[{"t":"2026-09-23","dm":"sh601398","mc":"工商银行","c":8.09,"zdf":-0.37,"v":188066056.0,"hs":0.06975,"ltsz":218116279.94405,"zsz":288332661.985},{"t":"2026-09-23","dm":"sh601288","mc":"农业银行","c":6.83,"zdf":-0.727,"v":312223740.0,"hs":0.0978,"ltsz":218043795.96069,"zsz":239038412.13526},{"t":"2026-09-23","dm":"sh601857","mc":"中国石油","c":10.71,"zdf":-0.741,"v":85547461.0,"hs":0.05283,"ltsz":173418545.34308,"zsz":196015467.24308},{"t":"2026-09-23","dm":"sh600519","mc":"贵州茅台","c":1251.24,"zdf":-0.204,"v":3098122.0,"hs":0.24783,"ltsz":156415210.24352,"zsz":156415210.24352},{"t":"2026-09-23","dm":"sh601988","mc":"中国银行","c":6.58,"zdf":-1.053,"v":236708492.0,"hs":0.11231,"ltsz":138683708.76867,"zsz":212015766.97361},{"t":"2026-09-23","dm":"sz300750","mc":"宁德时代","c":301.0,"zdf":-1.192,"v":24744055.0,"hs":0.58076,"ltsz":128244299.7766,"zsz":139279941.1269},{"t":"2026-09-23","dm":"sh601138","mc":"工业富联","c":62.98,"zdf":-0.506,"v":42412179.0,"hs":0.21373,"ltsz":124978093.20463,"zsz":124978093.20463},{"t":"2026-09-23","dm":"sz300308","mc":"中际旭创","c":922.5,"zdf":-0.563,"v":14763319.0,"hs":1.3301,"ltsz":102391688.52675,"zsz":108662164.38225},{"t":"2026-09-23","dm":"sh600036","mc":"招商银行","c":40.6,"zdf":-0.539,"v":41834474.0,"hs":0.2028,"ltsz":83753514.38174,"zsz":102392573.14006},{"t":"2026-09-23","dm":"sh601628","mc":"中国人寿","c":38.6,"zdf":-0.233,"v":14794014.0,"hs":0.07104,"ltsz":80378825.8,"zsz":109101761.3},{"t":"2026-09-23","dm":"sh601088","mc":"中国神华","c":47.21,"zdf":-0.631,"v":13238520.0,"hs":0.08028,"ltsz":77854190.185555,"zsz":102395819.34918},{"t":"2026-09-23","dm":"sh688256","mc":"寒武纪","c":1103.08,"zdf":-1.599,"v":5364219.0,"hs":0.85301,"ltsz":69367627.914464,"zsz":69367627.914464},{"t":"2026-09-23","dm":"sh600900","mc":"长江电力","c":28.08,"zdf":0.214,"v":71713506.0,"hs":0.29309,"ltsz":68706755.346528,"zsz":68706755.346528},{"t":"2026-09-23","dm":"sh601899","mc":"紫金矿业","c":31.41,"zdf":0.0,"v":102959649.0,"hs":0.49976,"ltsz":64710232.25274,"zsz":83521434.627702},{"t":"2026-09-23","dm":"sh688041","mc":"海光信息","c":251.66,"zdf":-1.695,"v":19508103.0,"hs":0.8393,"ltsz":58494292.398106,"zsz":58494292.398106},{"t":"2026-09-23","dm":"sh601318","mc":"中国平安","c":53.87,"zdf":-1.083,"v":39679222.0,"hs":0.37222,"ltsz":57425770.602121,"zsz":97545867.427065},{"t":"2026-09-23","dm":"sz000333","mc":"美的集团","c":82.47,"zdf":-0.085,"v":17023657.0,"hs":0.24723,"ltsz":56787046.108539,"zsz":62922348.045828},{"t":"2026-09-23","dm":"sz300502","mc":"新易盛","c":451.2,"zdf":-0.835,"v":22723512.0,"hs":1.81104,"ltsz":56613135.50976,"zsz":62930545.89312},{"t":"2026-09-23","dm":"sh600028","mc":"中国石化","c":5.29,"zdf":-0.377,"v":194998204.0,"hs":0.20602,"ltsz":50068907.493925,"zsz":63857959.481988},{"t":"2026-09-23","dm":"sz002371","mc":"北方华创","c":668.15,"zdf":-0.709,"v":3663621.0,"hs":0.50527,"ltsz":48446599.909645,"zsz":48486923.898},{"t":"2026-09-23","dm":"sh601728","mc":"中国电信","c":6.1,"zdf":-0.327,"v":54053292.0,"hs":0.06963,"ltsz":47354134.50639,"zsz":55819354.60639},{"t":"2026-09-23","dm":"sh603259","mc":"药明康德","c":167.95,"zdf":0.06,"v":26922445.0,"hs":1.08853,"ltsz":41538741.73157,"zsz":50950942.206675},{"t":"2026-09-23","dm":"sz002475","mc":"立讯精密","c":54.37,"zdf":-0.857,"v":40857099.0,"hs":0.55758,"ltsz":39839809.360856,"zsz":42083901.229104},{"t":"2026-09-23","dm":"sh601658","mc":"邮储银行","c":5.32,"zdf":-0.188,"v":115429100.0,"hs":0.15915,"ltsz":38584789.92186,"zsz":63890568.457744},{"t":"2026-09-23","dm":"sh601166","mc":"兴业银行","c":17.87,"zdf":-0.112,"v":39844639.0,"hs":0.18828,"ltsz":37818029.949731,"zsz":37818029.949731},{"t":"2026-09-23","dm":"sh601998","mc":"中信银行","c":9.05,"zdf":0.111,"v":35163459.0,"hs":0.08626,"ltsz":36890514.354735,"zsz":50358871.84892},{"t":"2026-09-23","dm":"sh600183","mc":"生益科技","c":143.56,"zdf":0.077,"v":41642723.0,"hs":1.72666,"ltsz":34623066.591092,"zsz":34870776.68652},{"t":"2026-09-23","dm":"sh688012","mc":"中微公司","c":349.35,"zdf":-0.203,"v":8627344.0,"hs":0.91566,"ltsz":32915653.52253,"zsz":33462222.42738},{"t":"2026-09-23","dm":"sh600030","mc":"中信证券","c":26.79,"zdf":-0.372,"v":48055701.0,"hs":0.39466,"ltsz":32620980.059346,"zsz":41857425.255948},{"t":"2026-09-23","dm":"sh603993","mc":"洛阳钼业","c":17.66,"zdf":-0.842,"v":120591537.0,"hs":0.69064,"ltsz":30835847.282816,"zsz":37782351.770816},{"t":"2026-09-23","dm":"sz300394","mc":"天孚通信","c":275.4,"zdf":-0.16,"v":23625628.0,"hs":2.1707,"ltsz":29974206.86946,"zsz":30041323.06122},{"t":"2026-09-23","dm":"sz002415","mc":"海康威视","c":33.11,"zdf":-0.211,"v":27796362.0,"hs":0.30727,"ltsz":29951616.27381,"zsz":30344889.70205},{"t":"2026-09-23","dm":"sz002594","mc":"比亚迪","c":85.85,"zdf":-0.843,"v":17315474.0,"hs":0.49656,"ltsz":29936484.97837,"zsz":78271141.095525},{"t":"2026-09-23","dm":"sh600000","mc":"浦发银行","c":8.98,"zdf":-0.664,"v":51124386.0,"hs":0.1535,"ltsz":29908642.7934,"zsz":29908642.7934},{"t":"2026-09-23","dm":"sh600276","mc":"恒瑞医药","c":45.58,"zdf":-0.306,"v":43438412.0,"hs":0.68096,"ltsz":29075492.364892,"zsz":30252357.025692},{"t":"2026-09-23","dm":"sh600150","mc":"中国船舶","c":38.59,"zdf":-3.814,"v":84187455.0,"hs":1.11868,"ltsz":29041372.550392,"zsz":29041372.550392},{"t":"2026-09-23","dm":"sh601319","mc":"中国人保","c":8.07,"zdf":-1.224,"v":48776813.0,"hs":0.13741,"ltsz":28646689.562481,"zsz":35688760.400481},{"t":"2026-09-23","dm":"sz002916","mc":"深南电路","c":414.77,"zdf":3.692,"v":10866549.0,"hs":1.63402,"ltsz":27583084.602739,"zsz":28252746.860815},{"t":"2026-09-23","dm":"sz000858","mc":"五 粮 液","c":70.34,"zdf":-0.284,"v":17357425.0,"hs":0.44718,"ltsz":27302565.192294,"zsz":27303230.70717},{"t":"2026-09-23","dm":"sz002384","mc":"东山精密","c":193.0,"zdf":-2.584,"v":48486143.0,"hs":3.49747,"ltsz":26756009.2539,"zsz":35350025.3676},{"t":"2026-09-23","dm":"sh603986","mc":"兆易创新","c":398.72,"zdf":-0.841,"v":26195721.0,"hs":3.90562,"ltsz":26742881.134144,"zsz":28068748.737344},{"t":"2026-09-23","dm":"sh688825","mc":"长鑫科技","c":58.62,"zdf":1.314,"v":206428074.0,"hs":4.58419,"ltsz":26396814.448002,"zsz":397936588.78937},{"t":"2026-09-23","dm":"sh688008","mc":"澜起科技","c":223.37,"zdf":0.694,"v":35364117.0,"hs":3.0892,"ltsz":25570605.105577,"zsz":27263157.775077},{"t":"2026-09-23","dm":"sz300059","mc":"东方财富","c":18.65,"zdf":-0.639,"v":105666310.0,"hs":0.789,"ltsz":24976762.04542,"zsz":29508402.766875},{"t":"2026-09-23","dm":"sh601225","mc":"陕西煤业","c":25.68,"zdf":-1.345,"v":22438084.0,"hs":0.23144,"ltsz":24896760.0,"zsz":24896760.0},{"t":"2026-09-23","dm":"sz002463","mc":"沪电股份","c":128.1,"zdf":2.365,"v":61943825.0,"hs":3.22146,"ltsz":24631730.73816,"zsz":24651096.90897},{"t":"2026-09-23","dm":"sz300408","mc":"三环集团","c":130.4,"zdf":0.711,"v":30348251.0,"hs":1.62307,"ltsz":24382273.06968,"zsz":26037210.16584},{"t":"2026-09-23","dm":"sh688981","mc":"中芯国际","c":121.39,"zdf":-0.833,"v":18342178.0,"hs":0.91684,"ltsz":24285209.461351,"zsz":103937329.79732},{"t":"2026-09-23","dm":"sh601211","mc":"国泰海通","c":17.67,"zdf":-0.226,"v":41678075.0,"hs":0.30989,"ltsz":23764602.150408,"zsz":31065729.394116},{"t":"2026-09-23","dm":"sh601816","mc":"京沪高铁","c":4.71,"zdf":-0.633,"v":87148427.0,"hs":0.17812,"ltsz":23043994.98327,"zsz":23043994.98327},{"t":"2026-09-23","dm":"sz002142","mc":"宁波银行","c":34.72,"zdf":0.0,"v":17732962.0,"hs":0.26871,"ltsz":22913062.126416,"zsz":22927667.229824},{"t":"2026-09-23","dm":"sz000001","mc":"平安银行","c":11.6,"zdf":-0.939,"v":90672565.0,"hs":0.46725,"ltsz":22510594.58956,"zsz":22510865.10968},{"t":"2026-09-23","dm":"sh600309","mc":"万华化学","c":71.6,"zdf":1.33,"v":38983055.0,"hs":1.24528,"ltsz":22414176.84216,"zsz":22414176.84216},{"t":"2026-09-23","dm":"sh600919","mc":"江苏银行","c":12.07,"zdf":-0.165,"v":57151616.0,"hs":0.31143,"ltsz":22150048.626841,"zsz":22150048.626841},{"t":"2026-09-23","dm":"sh601601","mc":"中国太保","c":31.61,"zdf":-1.68,"v":29701602.0,"hs":0.43391,"ltsz":21637176.039255,"zsz":30409899.339255},{"t":"2026-09-23","dm":"sh688498","mc":"源杰科技","c":1734.98,"zdf":-1.034,"v":3467391.0,"hs":2.82149,"ltsz":21321541.199712,"zsz":21600566.408746},{"t":"2026-09-23","dm":"sz000725","mc":"京东方Ａ","c":6.02,"zdf":0.333,"v":1579428056.0,"hs":4.46581,"ltsz":21291014.738434,"zsz":22300685.494528},{"t":"2026-09-23","dm":"sz000651","mc":"格力电器","c":38.36,"zdf":0.471,"v":17229342.0,"hs":0.31253,"ltsz":21147457.513476,"zsz":21486992.422476},{"t":"2026-09-23","dm":"sz300476","mc":"胜宏科技","c":244.3,"zdf":0.909,"v":31469733.0,"hs":3.6373,"ltsz":21136712.50635,"zsz":24009432.98159},{"t":"2026-09-23","dm":"sh688072","mc":"拓荆科技","c":730.3,"zdf":1.085,"v":3838738.0,"hs":1.35078,"ltsz":20754198.37294,"zsz":21337413.9081},{"t":"2026-09-23","dm":"sh601919","mc":"中远海控","c":16.36,"zdf":-1.208,"v":47349279.0,"hs":0.37709,"ltsz":20542494.47474,"zsz":24978649.17074},{"t":"2026-09-23","dm":"sz002938","mc":"鹏鼎控股","c":88.19,"zdf":-1.188,"v":19199889.0,"hs":0.83087,"ltsz":20379176.831035,"zsz":20438355.786902},{"t":"2026-09-23","dm":"sh601328","mc":"交通银行","c":7.52,"zdf":-0.397,"v":102612058.0,"hs":0.39357,"ltsz":19606474.555888,"zsz":66449565.735696},{"t":"2026-09-23","dm":"sh603288","mc":"海天味业","c":34.27,"zdf":-0.058,"v":9402489.0,"hs":0.16911,"ltsz":19053505.346988,"zsz":20051531.365788},{"t":"2026-09-23","dm":"sz300760","mc":"迈瑞医疗","c":155.46,"zdf":-0.779,"v":4629507.0,"hs":0.38239,"ltsz":18820953.70617,"zsz":18838633.954326},{"t":"2026-09-23","dm":"sh601869","mc":"长飞光纤","c":457.89,"zdf":0.283,"v":10492015.0,"hs":2.58209,"ltsz":18605825.059746,"zsz":37908946.990212},{"t":"2026-09-23","dm":"sh600176","mc":"中国巨石","c":45.62,"zdf":0.33,"v":147004364.0,"hs":3.7014,"ltsz":18118380.021736,"zsz":18262309.753136},{"t":"2026-09-23","dm":"sh600406","mc":"国电南瑞","c":22.38,"zdf":0.675,"v":30679442.0,"hs":0.3831,"ltsz":17922298.250556,"zsz":17975070.277128},{"t":"2026-09-23","dm":"sh600025","mc":"华能水电","c":9.6,"zdf":-0.208,"v":21117428.0,"hs":0.11335,"ltsz":17885850.48672,"zsz":17885850.48672},{"t":"2026-09-23","dm":"sh601668","mc":"中国建筑","c":4.28,"zdf":-0.465,"v":215141220.0,"hs":0.52067,"ltsz":17685127.110032,"zsz":17685127.110032},{"t":"2026-09-23","dm":"sh600487","mc":"亨通光电","c":69.94,"zdf":-4.192,"v":157629984.0,"hs":6.42432,"ltsz":17160801.921458,"zsz":17249947.445458},{"t":"2026-09-23","dm":"sh600887","mc":"伊利股份","c":26.92,"zdf":0.56,"v":41139270.0,"hs":0.65363,"ltsz":16943258.808932,"zsz":17027870.915564},{"t":"2026-09-23","dm":"sz300433","mc":"蓝思科技","c":34.04,"zdf":-1.161,"v":66955561.0,"hs":1.35214,"ltsz":16856056.53498,"zsz":17968833.92148},{"t":"2026-09-23","dm":"sh601872","mc":"招商轮船","c":20.78,"zdf":-3.259,"v":121522623.0,"hs":1.50501,"ltsz":16778891.007156,"zsz":16778891.007156},{"t":"2026-09-23","dm":"sh601985","mc":"中国核电","c":8.85,"zdf":-0.113,"v":60483602.0,"hs":0.3203,"ltsz":16711707.107295,"zsz":18202681.83549},{"t":"2026-09-23","dm":"sh600989","mc":"宝丰能源","c":22.58,"zdf":-2.714,"v":55454806.0,"hs":0.7562,"ltsz":16558726.88,"zsz":16558726.88},{"t":"2026-09-23","dm":"sz003816","mc":"中国广核","c":4.18,"zdf":-0.476,"v":62532600.0,"hs":0.15897,"ltsz":16442113.195376,"zsz":21108508.445376},{"t":"2026-09-23","dm":"sh601066","mc":"中信建投","c":23.67,"zdf":-0.421,"v":6919399.0,"hs":0.10652,"ltsz":15375253.339845,"zsz":18360096.584499},{"t":"2026-09-23","dm":"sz002281","mc":"光迅科技","c":190.0,"zdf":-0.194,"v":19675627.0,"hs":2.50317,"ltsz":14934565.288,"zsz":15729127.922},{"t":"2026-09-23","dm":"sh600031","mc":"三一重工","c":17.51,"zdf":-1.185,"v":70150573.0,"hs":0.82779,"ltsz":14838656.954787,"zsz":16100452.769187},{"t":"2026-09-23","dm":"sh601009","mc":"南京银行","c":11.73,"zdf":-0.34,"v":34048703.0,"hs":0.2754,"ltsz":14502464.378385,"zsz":14502464.378385},{"t":"2026-09-23","dm":"sh601766","mc":"中国中车","c":5.92,"zdf":-1.003,"v":99364637.0,"hs":0.40844,"ltsz":14402056.444416,"zsz":16989727.540096},{"t":"2026-09-23","dm":"sz002352","mc":"顺丰控股","c":30.89,"zdf":-0.162,"v":8667834.0,"hs":0.18685,"ltsz":14329732.795051,"zsz":15769802.412942},{"t":"2026-09-23","dm":"sh603256","mc":"宏和科技","c":156.8,"zdf":-1.52,"v":30643490.0,"hs":3.38757,"ltsz":14183915.4576,"zsz":14183915.4576},{"t":"2026-09-23","dm":"sh688082","mc":"盛美上海","c":291.33,"zdf":0.942,"v":2890836.0,"hs":0.59947,"ltsz":14048893.11501,"zsz":14137263.525762},{"t":"2026-09-23","dm":"sh601818","mc":"光大银行","c":3.0,"zdf":-0.332,"v":108911415.0,"hs":0.23469,"ltsz":13922044.6683,"zsz":17725665.3183},{"t":"2026-09-23","dm":"sh600809","mc":"山西汾酒","c":114.03,"zdf":0.733,"v":5811325.0,"hs":0.47635,"ltsz":13911252.023466,"zsz":13911252.023466},{"t":"2026-09-23","dm":"sz300274","mc":"阳光电源","c":86.83,"zdf":-1.553,"v":34543600.0,"hs":2.17594,"ltsz":13784494.110342,"zsz":18001694.794592},{"t":"2026-09-23","dm":"sz002714","mc":"牧原股份","c":41.4,"zdf":-1.099,"v":19879913.0,"hs":0.606,"ltsz":13581267.1848,"zsz":23900204.03616},{"t":"2026-09-23","dm":"sh600111","mc":"北方稀土","c":37.42,"zdf":-1.267,"v":22492705.0,"hs":0.62219,"ltsz":13527576.380764,"zsz":13527576.380764},{"t":"2026-09-23","dm":"sh601229","mc":"上海银行","c":9.47,"zdf":-0.63,"v":34373083.0,"hs":0.24191,"ltsz":13455959.683939,"zsz":13455959.683939},{"t":"2026-09-23","dm":"sh688361","mc":"中科飞测","c":381.32,"zdf":0.655,"v":5507665.0,"hs":1.56445,"ltsz":13424434.318572,"zsz":13424434.318572},{"t":"2026-09-23","dm":"sh601688","mc":"华泰证券","c":18.35,"zdf":-0.65,"v":35353209.0,"hs":0.48384,"ltsz":13407901.12451,"zsz":16564295.04731},{"t":"2026-09-23","dm":"sz002050","mc":"三花智控","c":35.99,"zdf":-0.58,"v":26333785.0,"hs":0.71345,"ltsz":13284070.926208,"zsz":15144642.152065},{"t":"2026-09-23","dm":"sz300604","mc":"长川科技","c":271.18,"zdf":-0.612,"v":9350660.0,"hs":1.91033,"ltsz":13273669.42083,"zsz":17506897.936892},{"t":"2026-09-23","dm":"sh600999","mc":"招商证券","c":17.83,"zdf":-0.999,"v":24434274.0,"hs":0.32921,"ltsz":13233435.399976,"zsz":15505907.295098},{"t":"2026-09-23","dm":"sz000063","mc":"中兴通讯","c":32.28,"zdf":-1.914,"v":74746039.0,"hs":1.85584,"ltsz":13001161.336896,"zsz":15441250.615236},{"t":"2026-09-23","dm":"sz300857","mc":"协创数据","c":268.01,"zdf":-1.954,"v":9008516.0,"hs":1.85784,"ltsz":12995581.594068,"zsz":13115418.83504},{"t":"2026-09-23","dm":"sz000792","mc":"盐湖股份","c":24.48,"zdf":-1.568,"v":43303061.0,"hs":0.81835,"ltsz":12953636.299008,"zsz":12953769.580368},{"t":"2026-09-23","dm":"sh600050","mc":"中国联通","c":4.17,"zdf":-0.95,"v":83543749.0,"hs":0.26958,"ltsz":12923000.616384,"zsz":13037265.361359},{"t":"2026-09-23","dm":"sh600584","mc":"长电科技","c":71.82,"zdf":-0.581,"v":57705027.0,"hs":3.2248,"ltsz":12851575.44174,"zsz":12851575.44174},{"t":"2026-09-23","dm":"sz000338","mc":"潍柴动力","c":25.89,"zdf":-4.218,"v":108819011.0,"hs":2.19553,"ltsz":12832100.293827,"zsz":22369531.187769},{"t":"2026-09-23","dm":"sh601898","mc":"中煤能源","c":13.92,"zdf":-2.179,"v":17910517.0,"hs":0.1957,"ltsz":12739584.5568,"zsz":18456059.4528},{"t":"2026-09-23","dm":"sz300124","mc":"汇川技术","c":52.72,"zdf":-2.461,"v":23127568.0,"hs":0.95866,"ltsz":12718654.9244,"zsz":14285963.713328},{"t":"2026-09-23","dm":"sz301165","mc":"锐捷网络","c":114.16,"zdf":0.555,"v":9556559.0,"hs":0.85814,"ltsz":12713272.720008,"zsz":12713272.720008},{"t":"2026-09-23","dm":"sz002493","mc":"荣盛石化","c":13.55,"zdf":3.199,"v":51836386.0,"hs":0.55368,"ltsz":12685778.97292,"zsz":13535694.25417},{"t":"2026-09-23","dm":"sh688120","mc":"华海清科","c":254.01,"zdf":-0.369,"v":4948105.0,"hs":0.99704,"ltsz":12606044.806638,"zsz":12606044.806638},{"t":"2026-09-23","dm":"sh600018","mc":"上港集团","c":5.38,"zdf":0.373,"v":32238439.0,"hs":0.13849,"ltsz":12523736.309564,"zsz":12524618.751152},{"t":"2026-09-23","dm":"sh600104","mc":"上汽集团","c":10.87,"zdf":-1.807,"v":39176746.0,"hs":0.34081,"ltsz":12495366.646848,"zsz":12495366.646848},{"t":"2026-09-23","dm":"sh600690","mc":"海尔智家","c":20.2,"zdf":0.0,"v":24645070.0,"hs":0.39889,"ltsz":12480543.5885,"zsz":18792238.09128},{"t":"2026-09-23","dm":"sh600760","mc":"中航沈飞","c":44.08,"zdf":-1.409,"v":8314847.0,"hs":0.29386,"ltsz":12472668.085608,"zsz":12496368.931848},{"t":"2026-09-23","dm":"sh600926","mc":"杭州银行","c":17.14,"zdf":0.351,"v":22906345.0,"hs":0.31599,"ltsz":12424790.367272,"zsz":12424790.367272},{"t":"2026-09-23","dm":"sh600019","mc":"宝钢股份","c":5.75,"zdf":0.349,"v":78348695.0,"hs":0.36587,"ltsz":12313105.055675,"zsz":12524698.730675},{"t":"2026-09-23","dm":"sh600016","mc":"民生银行","c":3.47,"zdf":-0.857,"v":184904956.0,"hs":0.52142,"ltsz":12305356.754911,"zsz":15192499.220194},{"t":"2026-09-23","dm":"sz000776","mc":"广发证券","c":20.83,"zdf":-0.62,"v":26929310.0,"hs":0.45612,"ltsz":12298134.714813,"zsz":16299153.199413},{"t":"2026-09-23","dm":"sh601100","mc":"恒立液压","c":91.6,"zdf":-0.855,"v":6347926.0,"hs":0.47344,"ltsz":12281920.28672,"zsz":12281920.28672},{"t":"2026-09-23","dm":"sh603019","mc":"中科曙光","c":83.5,"zdf":-1.382,"v":17228854.0,"hs":1.17759,"ltsz":12216503.7724,"zsz":12217016.7964},{"t":"2026-09-23","dm":"sh600522","mc":"中天科技","c":35.78,"zdf":-2.983,"v":170381437.0,"hs":4.9922,"ltsz":12211533.854856,"zsz":12211533.854856},{"t":"2026-09-23","dm":"sh601336","mc":"新华保险","c":57.88,"zdf":-1.363,"v":8383247.0,"hs":0.40199,"ltsz":12070522.89992,"zsz":18055935.7208},{"t":"2026-09-23","dm":"sh601600","mc":"中国铝业","c":9.12,"zdf":-1.618,"v":144965078.0,"hs":1.09794,"ltsz":12041445.99336,"zsz":15645139.977264},{"t":"2026-09-23","dm":"sh600346","mc":"恒力石化","c":16.88,"zdf":2.056,"v":37530179.0,"hs":0.53317,"ltsz":11882000.438768,"zsz":11882000.438768},{"t":"2026-09-23","dm":"sh600188","mc":"兖矿能源","c":19.77,"zdf":-2.85,"v":34252586.0,"hs":0.57458,"ltsz":11785592.94354,"zsz":19842856.44354},{"t":"2026-09-23","dm":"sz000408","mc":"藏格矿业","c":73.85,"zdf":0.476,"v":6732155.0,"hs":0.4291,"ltsz":11586313.60579,"zsz":11586435.45829},{"t":"2026-09-23","dm":"sh601169","mc":"北京银行","c":5.47,"zdf":-0.906,"v":115042308.0,"hs":0.54412,"ltsz":11565212.396784,"zsz":11565212.396784},{"t":"2026-09-23","dm":"sh600489","mc":"中金黄金","c":23.4,"zdf":-0.298,"v":39332943.0,"hs":0.81144,"ltsz":11342711.39976,"zsz":11342711.39976},{"t":"2026-09-23","dm":"sh600547","mc":"山东黄金","c":30.93,"zdf":-1.653,"v":48471229.0,"hs":1.34104,"ltsz":11179473.272271,"zsz":14258512.020825},{"t":"2026-09-23","dm":"sh688521","mc":"芯原股份","c":210.2,"zdf":1.043,"v":13434102.0,"hs":2.55442,"ltsz":11054739.03846,"zsz":11054739.03846},{"t":"2026-09-23","dm":"sz301200","mc":"大族数控","c":256.98,"zdf":-0.753,"v":1901471.0,"hs":0.44715,"ltsz":10927767.999954,"zsz":12566520.928218},{"t":"2026-09-23","dm":"sz300442","mc":"润泽科技","c":66.74,"zdf":0.015,"v":31722186.0,"hs":1.93874,"ltsz":10920188.161402,"zsz":10952314.127802},{"t":"2026-09-23","dm":"sh600886","mc":"国投电力","c":14.57,"zdf":1.888,"v":24949948.0,"hs":0.33471,"ltsz":10860739.964229,"zsz":11662548.139734},{"t":"2026-09-23","dm":"sh600660","mc":"福耀玻璃","c":53.8,"zdf":0.056,"v":5882620.0,"hs":0.29369,"ltsz":10776066.46616,"zsz":14040420.20216},{"t":"2026-09-23","dm":"sz000988","mc":"华工科技","c":106.06,"zdf":-0.962,"v":26730645.0,"hs":2.6598,"ltsz":10658877.878142,"zsz":10664361.710442},{"t":"2026-09-23","dm":"sh688525","mc":"佰维存储","c":222.69,"zdf":2.518,"v":27334742.0,"hs":5.73257,"ltsz":10618572.297918,"zsz":10618572.297918},{"t":"2026-09-23","dm":"sz000568","mc":"泸州老窖","c":72.11,"zdf":0.881,"v":10485981.0,"hs":0.71282,"ltsz":10607814.647907,"zsz":10613881.449693},{"t":"2026-09-23","dm":"sz300014","mc":"亿纬锂能","c":50.03,"zdf":-1.029,"v":18891959.0,"hs":0.89409,"ltsz":10571249.461309,"zsz":10873004.565805},{"t":"2026-09-23","dm":"sh603228","mc":"景旺电子","c":107.45,"zdf":1.253,"v":29172796.0,"hs":2.97072,"ltsz":10551704.423505,"zsz":10758895.616665},{"t":"2026-09-23","dm":"sh600893","mc":"航发动力","c":39.56,"zdf":-0.227,"v":21951472.0,"hs":0.82366,"ltsz":10543233.542648,"zsz":10545090.805528},{"t":"2026-09-23","dm":"sh688111","mc":"金山办公","c":226.6,"zdf":-2.041,"v":3868662.0,"hs":0.83374,"ltsz":10514544.4371,"zsz":10514544.4371},{"t":"2026-09-23","dm":"sz000977","mc":"浪潮信息","c":71.27,"zdf":-1.22,"v":38142759.0,"hs":2.6002,"ltsz":10454707.937328,"zsz":10465833.120185},{"t":"2026-09-23","dm":"sh600905","mc":"三峡能源","c":3.64,"zdf":0.0,"v":53570001.0,"hs":0.18739,"ltsz":10405904.651688,"zsz":10405904.651688},{"t":"2026-09-23","dm":"sh601939","mc":"建设银行","c":10.83,"zdf":-0.824,"v":84684225.0,"hs":0.88271,"ltsz":10389931.187298,"zsz":283313213.1201},{"t":"2026-09-23","dm":"sh688506","mc":"百利天恒","c":248.28,"zdf":-1.013,"v":1746459.0,"hs":0.423,"ltsz":10250831.128476,"zsz":10250831.128476},{"t":"2026-09-23","dm":"sz002736","mc":"国信证券","c":9.98,"zdf":0.1,"v":12375257.0,"hs":0.12083,"ltsz":10221259.57388,"zsz":10221259.57388},{"t":"2026-09-23","dm":"sh601888","mc":"中国中免","c":52.19,"zdf":-0.153,"v":13348311.0,"hs":0.68366,"ltsz":10189969.864136,"zsz":10844020.685036},{"t":"2026-09-23","dm":"sz002080","mc":"中材科技","c":60.7,"zdf":-2.88,"v":61730305.0,"hs":3.67853,"ltsz":10186210.15488,"zsz":10186210.15488},{"t":"2026-09-23","dm":"sz000166","mc":"申万宏源","c":4.47,"zdf":-0.445,"v":36483806.0,"hs":0.16189,"ltsz":10073371.770252,"zsz":11192855.21832},{"t":"2026-09-23","dm":"sh603501","mc":"豪威集团","c":82.77,"zdf":-0.133,"v":7891466.0,"hs":0.65378,"ltsz":9990811.327005,"zsz":10410795.411705},{"t":"2026-09-23","dm":"sh688183","mc":"生益电子","c":119.0,"zdf":0.685,"v":15549126.0,"hs":1.85641,"ltsz":9967335.6846,"zsz":10237106.6973},{"t":"2026-09-23","dm":"sh601698","mc":"中国卫通","c":23.57,"zdf":-1.792,"v":15617306.0,"hs":0.36969,"ltsz":9956876.416084,"zsz":9956876.416084},{"t":"2026-09-23","dm":"sh605117","mc":"德业股份","c":78.01,"zdf":-5.305,"v":24191040.0,"hs":1.8999,"ltsz":9932873.443672,"zsz":9932873.443672},{"t":"2026-09-23","dm":"sz000100","mc":"TCL科技","c":4.93,"zdf":-1.988,"v":397566597.0,"hs":1.97647,"ltsz":9916685.256348,"zsz":10819583.162443},{"t":"2026-09-23","dm":"sz301217","mc":"铜冠铜箔","c":119.23,"zdf":4.095,"v":42721963.0,"hs":5.15334,"ltsz":9884352.331112,"zsz":9884352.331112},{"t":"2026-09-23","dm":"sz301308","mc":"江波龙","c":346.0,"zdf":-0.652,"v":8338708.0,"hs":2.95854,"ltsz":9752075.4632,"zsz":15904152.9254},{"t":"2026-09-23","dm":"sz002602","mc":"世纪华通","c":14.34,"zdf":-1.915,"v":90277007.0,"hs":1.32822,"ltsz":9746652.968118,"zsz":10569558.449748},{"t":"2026-09-23","dm":"sz300757","mc":"罗博特科","c":597.98,"zdf":-1.304,"v":4887107.0,"hs":3.00621,"ltsz":9721169.327006,"zsz":10022629.821578},{"t":"2026-09-23","dm":"sh600938","mc":"中国海油","c":32.29,"zdf":-2.418,"v":28977469.0,"hs":0.96915,"ltsz":9654710.0,"zsz":153474221.41434},{"t":"2026-09-23","dm":"sh600673","mc":"东阳光","c":32.12,"zdf":-0.124,"v":17656958.0,"hs":0.58826,"ltsz":9641004.061524,"zsz":9666690.849508},{"t":"2026-09-23","dm":"sz000938","mc":"紫光股份","c":33.66,"zdf":-0.326,"v":96179071.0,"hs":3.36282,"ltsz":9627004.620684,"zsz":9627028.855884},{"t":"2026-09-23","dm":"sh600015","mc":"华夏银行","c":6.23,"zdf":-0.16,"v":33684833.0,"hs":0.21891,"ltsz":9586240.541409,"zsz":9915000.435564},{"t":"2026-09-23","dm":"sh601995","mc":"中金公司","c":32.65,"zdf":2.673,"v":47213719.0,"hs":1.61495,"ltsz":9545366.0666,"zsz":15760993.67402},{"t":"2026-09-23","dm":"sz002156","mc":"通富微电","c":62.8,"zdf":-1.134,"v":74530121.0,"hs":4.91153,"ltsz":9529599.95416,"zsz":10009049.59368},{"t":"2026-09-23","dm":"sh600160","mc":"巨化股份","c":35.05,"zdf":1.271,"v":36138982.0,"hs":1.33861,"ltsz":9462610.013905,"zsz":9462610.013905},{"t":"2026-09-23","dm":"sh603893","mc":"瑞芯微","c":223.01,"zdf":2.392,"v":31278120.0,"hs":7.39268,"ltsz":9435453.86055,"zsz":9436524.30855},{"t":"2026-09-23","dm":"sh688347","mc":"华虹宏力","c":229.52,"zdf":-0.662,"v":8579949.0,"hs":2.10422,"ltsz":9358678.0,"zsz":44262812.511888},{"t":"2026-09-23","dm":"sh601006","mc":"大秦铁路","c":4.69,"zdf":-0.425,"v":72939920.0,"hs":0.36722,"ltsz":9315696.712882,"zsz":9315696.712882},{"t":"2026-09-23","dm":"sh600362","mc":"江西铜业","c":44.55,"zdf":-1.22,"v":35090163.0,"hs":1.69089,"ltsz":9245227.189275,"zsz":15426459.499275},{"t":"2026-09-23","dm":"sz000807","mc":"云铝股份","c":26.58,"zdf":-1.373,"v":35008440.0,"hs":1.00949,"ltsz":9217732.160058,"zsz":9217830.78249},{"t":"2026-09-23","dm":"sz000538","mc":"云南白药","c":51.36,"zdf":0.078,"v":7675991.0,"hs":0.43024,"ltsz":9163303.970448,"zsz":9163972.729008},{"t":"2026-09-23","dm":"sz300033","mc":"同花顺","c":208.64,"zdf":-0.728,"v":5201204.0,"hs":1.18638,"ltsz":9146984.967296,"zsz":15703080.96},{"t":"2026-09-23","dm":"sh600089","mc":"特变电工","c":18.09,"zdf":-0.659,"v":28799928.0,"hs":0.56998,"ltsz":9140501.760939,"zsz":9140501.760939},{"t":"2026-09-23","dm":"sh600795","mc":"国电电力","c":5.12,"zdf":-1.349,"v":107758256.0,"hs":0.60417,"ltsz":9131836.969984,"zsz":9131836.969984},{"t":"2026-09-23","dm":"sz000301","mc":"东方盛虹","c":13.73,"zdf":0.219,"v":14725478.0,"hs":0.22283,"ltsz":9073296.160579,"zsz":9077222.18131},{"t":"2026-09-23","dm":"sz002648","mc":"卫星化学","c":26.82,"zdf":-0.519,"v":18018294.0,"hs":0.53523,"ltsz":9028906.02477,"zsz":9034707.74058},{"t":"2026-09-23","dm":"sz002600","mc":"领益智造","c":12.37,"zdf":-2.213,"v":69573100.0,"hs":0.96629,"ltsz":8906400.827553,"zsz":10044819.055147},{"t":"2026-09-23","dm":"sz002008","mc":"大族激光","c":92.98,"zdf":-1.358,"v":30957864.0,"hs":3.2358,"ltsz":8895674.638094,"zsz":9573252.487584},{"t":"2026-09-23","dm":"sz300498","mc":"温氏股份","c":14.79,"zdf":-0.738,"v":21459857.0,"hs":0.36092,"ltsz":8793956.474151,"zsz":9841161.442095},{"t":"2026-09-23","dm":"sh601168","mc":"西部矿业","c":36.81,"zdf":0.109,"v":28007332.0,"hs":1.1753,"ltsz":8771823.0,"zsz":8771823.0},{"t":"2026-09-23","dm":"sh601633","mc":"长城汽车","c":14.11,"zdf":-0.142,"v":13696672.0,"hs":0.22044,"ltsz":8766871.620489,"zsz":12104220.876512},{"t":"2026-09-23","dm":"sh601881","mc":"中国银河","c":12.09,"zdf":-0.739,"v":13286348.0,"hs":0.18343,"ltsz":8757291.906207,"zsz":13219692.327504},{"t":"2026-09-23","dm":"sh601390","mc":"中国中铁","c":4.29,"zdf":-0.464,"v":76029405.0,"hs":0.37409,"ltsz":8718961.821141,"zsz":10523932.131141},{"t":"2026-09-23","dm":"sh600941","mc":"中国移动","c":96.4,"zdf":-0.052,"v":4367172.0,"hs":0.48375,"ltsz":8702682.23788,"zsz":209100638.98456},{"t":"2026-09-23","dm":"sh601012","mc":"隆基绿能","c":11.41,"zdf":0.264,"v":62738966.0,"hs":0.8279,"ltsz":8646568.287882,"zsz":8646576.897868},{"t":"2026-09-23","dm":"sz000657","mc":"中钨高新","c":59.16,"zdf":-1.825,"v":44790555.0,"hs":3.08167,"ltsz":8598622.073412,"zsz":13480107.55848},{"t":"2026-09-23","dm":"sh688002","mc":"睿创微纳","c":184.06,"zdf":-1.467,"v":5225733.0,"hs":1.12249,"ltsz":8568908.164726,"zsz":8568908.164726},{"t":"2026-09-23","dm":"sz000617","mc":"中油资本","c":6.75,"zdf":-2.174,"v":51349349.0,"hs":0.40618,"ltsz":8533403.378325,"zsz":8533403.378325},{"t":"2026-09-23","dm":"sz002230","mc":"科大讯飞","c":38.72,"zdf":-1.022,"v":13706550.0,"hs":0.62588,"ltsz":8479551.99168,"zsz":9300853.144352},{"t":"2026-09-23","dm":"sh688271","mc":"联影医疗","c":102.2,"zdf":-0.156,"v":2219308.0,"hs":0.26928,"ltsz":8422894.63736,"zsz":8422894.63736},{"t":"2026-09-23","dm":"sh601727","mc":"上海电气","c":6.65,"zdf":-0.449,"v":51415701.0,"hs":0.40756,"ltsz":8389400.35794,"zsz":10334180.88794},{"t":"2026-09-23","dm":"sh601825","mc":"沪农商行","c":8.88,"zdf":0.0,"v":20011700.0,"hs":0.21216,"ltsz":8375881.686936,"zsz":8564266.66716},{"t":"2026-09-23","dm":"sh688396","mc":"华润微","c":61.21,"zdf":-0.407,"v":14502852.0,"hs":1.09191,"ltsz":8129977.57228,"zsz":8129977.57228},{"t":"2026-09-23","dm":"sz000895","mc":"双汇发展","c":23.33,"zdf":-0.214,"v":7496060.0,"hs":0.21639,"ltsz":8082006.985611,"zsz":8083054.609929},{"t":"2026-09-23","dm":"sz002353","mc":"杰瑞股份","c":116.84,"zdf":-1.749,"v":27089112.0,"hs":3.91988,"ltsz":8074467.31306,"zsz":11962731.552772},{"t":"2026-09-23","dm":"sh600026","mc":"中远海能","c":21.08,"zdf":-3.788,"v":65506432.0,"hs":1.71125,"ltsz":8069407.043248,"zsz":11533319.487224},{"t":"2026-09-23","dm":"sz300475","mc":"香农芯创","c":179.03,"zdf":-1.198,"v":17417528.0,"hs":3.88353,"ltsz":8029444.315323,"zsz":8406206.254601},{"t":"2026-09-23","dm":"sz002001","mc":"新 和 成","c":26.34,"zdf":-1.2,"v":13597509.0,"hs":0.44775,"ltsz":7999070.612352,"zsz":8095392.70512},{"t":"2026-09-23","dm":"sh688200","mc":"华峰测控","c":397.32,"zdf":1.984,"v":3565043.0,"hs":1.77262,"ltsz":7990797.212244,"zsz":7990797.212244},{"t":"2026-09-23","dm":"sh601838","mc":"成都银行","c":18.85,"zdf":-0.737,"v":12077761.0,"hs":0.28496,"ltsz":7989450.64606,"zsz":7989450.64606},{"t":"2026-09-23","dm":"sh601689","mc":"拓普集团","c":45.89,"zdf":0.394,"v":16267743.0,"hs":0.93609,"ltsz":7974927.47662,"zsz":7974927.47662},{"t":"2026-09-23","dm":"sh600482","mc":"中国动力","c":34.73,"zdf":-1.726,"v":10239061.0,"hs":0.45141,"ltsz":7877619.636064,"zsz":7877619.636064},{"t":"2026-09-23","dm":"sz002028","mc":"思源电气","c":128.56,"zdf":0.125,"v":15962003.0,"hs":2.6134,"ltsz":7852125.469816,"zsz":10060762.113392},{"t":"2026-09-23","dm":"sh600674","mc":"川投能源","c":16.05,"zdf":0.753,"v":18816032.0,"hs":0.386,"ltsz":7823743.95894,"zsz":7823743.95894},{"t":"2026-09-23","dm":"sh601868","mc":"中国能建","c":2.41,"zdf":-0.823,"v":175655363.0,"hs":0.54167,"ltsz":7815323.360276,"zsz":10661884.161563},{"t":"2026-09-23","dm":"sh605499","mc":"东鹏饮料","c":114.45,"zdf":-0.866,"v":3520623.0,"hs":0.52079,"ltsz":7737013.4205,"zsz":8402911.10295},{"t":"2026-09-23","dm":"sz002241","mc":"歌尔股份","c":24.45,"zdf":-0.771,"v":105604911.0,"hs":3.35094,"ltsz":7705421.830095,"zsz":8699463.05211},{"t":"2026-09-23","dm":"sh600549","mc":"厦门钨业","c":48.71,"zdf":-1.277,"v":24818519.0,"hs":1.59714,"ltsz":7569202.67458,"zsz":7733130.558446},{"t":"2026-09-23","dm":"sz001289","mc":"龙源电力","c":14.99,"zdf":-0.991,"v":2569438.0,"hs":0.05096,"ltsz":7557859.311836,"zsz":12531364.429836},{"t":"2026-09-23","dm":"sh600039","mc":"四川路桥","c":8.66,"zdf":-1.254,"v":12790756.0,"hs":0.14709,"ltsz":7530381.49857,"zsz":7530381.49857},{"t":"2026-09-23","dm":"sh600011","mc":"华能国际","c":6.76,"zdf":-0.588,"v":32586300.0,"hs":0.2963,"ltsz":7434451.905244,"zsz":10611911.110684},{"t":"2026-09-23","dm":"sh688313","mc":"仕佳光子","c":163.68,"zdf":-0.68,"v":11825213.0,"hs":2.61628,"ltsz":7398112.216704,"zsz":7398112.216704},{"t":"2026-09-23","dm":"sz300661","mc":"圣邦股份","c":122.45,"zdf":0.633,"v":8832251.0,"hs":1.46724,"ltsz":7371045.45752,"zsz":8396524.11739},{"t":"2026-09-23","dm":"sh601127","mc":"赛力斯","c":47.2,"zdf":-1.214,"v":17453118.0,"hs":1.1208,"ltsz":7350000.01024,"zsz":8222169.60592},{"t":"2026-09-23","dm":"sh600236","mc":"桂冠电力","c":9.29,"zdf":-1.589,"v":6763858.0,"hs":0.08581,"ltsz":7322728.978058,"zsz":7322728.978058},{"t":"2026-09-23","dm":"sh688249","mc":"晶合集成","c":36.36,"zdf":-0.683,"v":12855742.0,"hs":0.64031,"ltsz":7300118.31516,"zsz":8125686.29556},{"t":"2026-09-23","dm":"sz002179","mc":"中航光电","c":34.77,"zdf":-1.165,"v":13362452.0,"hs":0.63739,"ltsz":7289261.880888,"zsz":7302556.374669},{"t":"2026-09-23","dm":"sh688519","mc":"南亚新材","c":309.5,"zdf":-1.087,"v":5226938.0,"hs":2.22252,"ltsz":7278834.6799,"zsz":7278834.6799},{"t":"2026-09-23","dm":"sh600436","mc":"片仔癀","c":120.1,"zdf":-0.596,"v":1770835.0,"hs":0.29352,"ltsz":7245839.6921,"zsz":7245839.6921},{"t":"2026-09-23","dm":"sz300620","mc":"光库科技","c":289.18,"zdf":-0.966,"v":7469922.0,"hs":3.02015,"ltsz":7152463.662556,"zsz":7205803.00031},{"t":"2026-09-23","dm":"sz000703","mc":"恒逸石化","c":17.39,"zdf":3.45,"v":81542212.0,"hs":1.99326,"ltsz":7114081.782977,"zsz":7150053.215352},{"t":"2026-09-23","dm":"sh688126","mc":"沪硅产业","c":24.88,"zdf":0.566,"v":42534267.0,"hs":1.48845,"ltsz":7109753.332712,"zsz":8222898.201784},{"t":"2026-09-23","dm":"sh688037","mc":"芯源微","c":351.57,"zdf":-2.747,"v":2863871.0,"hs":1.41705,"ltsz":7105239.754902,"zsz":7105239.754902},{"t":"2026-09-23","dm":"sh600988","mc":"赤峰黄金","c":42.5,"zdf":0.236,"v":25876481.0,"hs":1.55516,"ltsz":7071623.3565,"zsz":8076747.5065},{"t":"2026-09-23","dm":"sz300548","mc":"长芯博创","c":239.0,"zdf":1.185,"v":9568713.0,"hs":3.25204,"ltsz":7032276.3695,"zsz":7046526.6967},{"t":"2026-09-23","dm":"sh688702","mc":"盛科通信","c":335.0,"zdf":2.134,"v":9165512.0,"hs":4.3846,"ltsz":7002795.311,"zsz":13735000.0},{"t":"2026-09-23","dm":"sz002436","mc":"兴森科技","c":45.9,"zdf":3.776,"v":153110743.0,"hs":10.08682,"ltsz":6967292.07204,"zsz":7801501.65417},{"t":"2026-09-23","dm":"sz002837","mc":"英维克","c":61.25,"zdf":-0.439,"v":19862744.0,"hs":1.75012,"ltsz":6951494.9315,"zsz":7832830.6385},{"t":"2026-09-23","dm":"sh601186","mc":"中国铁建","c":6.03,"zdf":-0.166,"v":27031366.0,"hs":0.23499,"ltsz":6936457.0365,"zsz":8188463.5245},{"t":"2026-09-23","dm":"sh601111","mc":"中国国航","c":5.96,"zdf":0.506,"v":63786811.0,"hs":0.54809,"ltsz":6936313.246504,"zsz":12213566.37388},{"t":"2026-09-23","dm":"sh600585","mc":"海螺水泥","c":17.3,"zdf":1.051,"v":25565887.0,"hs":0.64277,"ltsz":6881005.87612,"zsz":9129313.87612},{"t":"2026-09-23","dm":"sh688432","mc":"有研硅","c":55.0,"zdf":4.642,"v":64962376.0,"hs":5.19574,"ltsz":6876660.219,"zsz":6876660.219},{"t":"2026-09-23","dm":"sh601800","mc":"中国交建","c":5.86,"zdf":0.0,"v":17830261.0,"hs":0.1521,"ltsz":6869603.624294,"zsz":9501278.759494},{"t":"2026-09-23","dm":"sz002027","mc":"分众传媒","c":4.75,"zdf":0.0,"v":87350441.0,"hs":0.60483,"ltsz":6860044.86985,"zsz":6860044.86985},{"t":"2026-09-23","dm":"sz002311","mc":"海大集团","c":41.44,"zdf":-1.568,"v":8462670.0,"hs":0.51121,"ltsz":6860041.74912,"zsz":6866650.670768},{"t":"2026-09-23","dm":"sh603195","mc":"公牛集团","c":38.03,"zdf":0.105,"v":2147323.0,"hs":0.11928,"ltsz":6846021.239065,"zsz":6858505.172227},{"t":"2026-09-23","dm":"sh603799","mc":"华友钴业","c":36.17,"zdf":-1.337,"v":29762111.0,"hs":1.57671,"ltsz":6827475.231549,"zsz":6848889.028989},{"t":"2026-09-23","dm":"sh600118","mc":"中国卫星","c":57.72,"zdf":-1.87,"v":16408517.0,"hs":1.38763,"ltsz":6825327.28722,"zsz":6825327.28722},{"t":"2026-09-23","dm":"sz000630","mc":"铜陵有色","c":6.12,"zdf":-0.649,"v":131759666.0,"hs":1.18244,"ltsz":6819517.028772,"zsz":8206596.56412},{"t":"2026-09-23","dm":"sh600023","mc":"浙能电力","c":5.08,"zdf":1.6,"v":51188249.0,"hs":0.38175,"ltsz":6811636.236492,"zsz":6811636.236492},{"t":"2026-09-23","dm":"sz001309","mc":"德明利","c":410.32,"zdf":-0.304,"v":7966492.0,"hs":4.82164,"ltsz":6779456.970928,"zsz":9307816.64184},{"t":"2026-09-23","dm":"sh600048","mc":"保利发展","c":5.64,"zdf":-0.704,"v":372714222.0,"hs":3.11362,"ltsz":6751330.087752,"zsz":6751330.087752},{"t":"2026-09-23","dm":"sz000636","mc":"风华高科","c":58.74,"zdf":1.714,"v":92764416.0,"hs":8.08412,"ltsz":6740356.077906,"zsz":6740358.721206},{"t":"2026-09-23","dm":"sh601991","mc":"大唐发电","c":5.41,"zdf":-2.873,"v":206234567.0,"hs":1.66371,"ltsz":6706284.206346,"zsz":10012130.382664},{"t":"2026-09-23","dm":"sz001965","mc":"招商公路","c":9.86,"zdf":0.612,"v":8000590.0,"hs":0.11774,"ltsz":6699963.662112,"zsz":6699963.662112},{"t":"2026-09-23","dm":"sh600029","mc":"南方航空","c":4.97,"zdf":0.202,"v":38491851.0,"hs":0.28561,"ltsz":6698055.672448,"zsz":9006122.334524},{"t":"2026-09-23","dm":"sh601958","mc":"金钼股份","c":20.7,"zdf":-1.382,"v":14544638.0,"hs":0.45077,"ltsz":6679071.108,"zsz":6679071.108},{"t":"2026-09-23","dm":"sh600958","mc":"东方证券","c":8.93,"zdf":-0.446,"v":19015755.0,"hs":0.25458,"ltsz":6670248.197552,"zsz":7587504.245756},{"t":"2026-09-23","dm":"sh600010","mc":"包钢股份","c":2.12,"zdf":0.0,"v":333333995.0,"hs":1.06435,"ltsz":6639460.920044,"zsz":9587918.984976},{"t":"2026-09-23","dm":"sz300765","mc":"石药创新","c":47.15,"zdf":-1.483,"v":13300236.0,"hs":0.94691,"ltsz":6622655.73096,"zsz":6622655.73096},{"t":"2026-09-23","dm":"sh601018","mc":"宁波港","c":3.4,"zdf":-0.585,"v":37773434.0,"hs":0.19416,"ltsz":6614492.05566,"zsz":6614492.05566},{"t":"2026-09-23","dm":"sh600105","mc":"永鼎股份","c":44.87,"zdf":-1.189,"v":83807140.0,"hs":5.73238,"ltsz":6559970.676574,"zsz":6559970.676574},{"t":"2026-09-23","dm":"sz000708","mc":"中信特钢","c":12.96,"zdf":0.778,"v":9138692.0,"hs":0.18107,"ltsz":6541088.976576,"zsz":6541118.136576},{"t":"2026-09-23","dm":"sz000425","mc":"徐工机械","c":7.23,"zdf":-0.959,"v":105022304.0,"hs":1.16716,"ltsz":6505615.378362,"zsz":8467205.154627},{"t":"2026-09-23","dm":"sh601231","mc":"环旭电子","c":26.94,"zdf":0.186,"v":24249069.0,"hs":1.01506,"ltsz":6435792.716532,"zsz":6435792.716532},{"t":"2026-09-23","dm":"sz001979","mc":"招商蛇口","c":7.25,"zdf":-0.275,"v":158287698.0,"hs":1.78459,"ltsz":6430542.414375,"zsz":6536623.323975},{"t":"2026-09-23","dm":"sh688766","mc":"普冉股份","c":431.0,"zdf":0.607,"v":7874940.0,"hs":5.29573,"ltsz":6409123.1343,"zsz":6409123.1343},{"t":"2026-09-23","dm":"sh688036","mc":"传音控股","c":55.65,"zdf":-2.025,"v":8254886.0,"hs":0.71708,"ltsz":6406341.992925,"zsz":6406341.992925},{"t":"2026-09-23","dm":"sh600703","mc":"三安光电","c":12.83,"zdf":-0.311,"v":68209416.0,"hs":1.36719,"ltsz":6400911.026741,"zsz":6400911.026741},{"t":"2026-09-23","dm":"sh688777","mc":"中控技术","c":81.29,"zdf":-0.526,"v":10432384.0,"hs":1.32525,"ltsz":6399141.605835,"zsz":6431579.664983},{"t":"2026-09-23","dm":"sz300759","mc":"康龙化成","c":45.02,"zdf":1.26,"v":54582607.0,"hs":3.84376,"ltsz":6392983.856908,"zsz":8271450.893256},{"t":"2026-09-23","dm":"sh603296","mc":"华勤技术","c":79.89,"zdf":-0.05,"v":8821667.0,"hs":1.10465,"ltsz":6379983.851439,"zsz":12109750.422648},{"t":"2026-09-23","dm":"sz300015","mc":"爱尔眼科","c":8.01,"zdf":-0.743,"v":36521481.0,"hs":0.45893,"ltsz":6374271.738708,"zsz":7448951.351934},{"t":"2026-09-23","dm":"sh601360","mc":"三六零","c":9.03,"zdf":-1.634,"v":80305729.0,"hs":1.1473,"ltsz":6320600.764737,"zsz":6320600.764737},{"t":"2026-09-23","dm":"sz002636","mc":"金安国纪","c":87.15,"zdf":1.835,"v":78114087.0,"hs":10.77087,"ltsz":6320422.266795,"zsz":6344520.0},{"t":"2026-09-23","dm":"sz000768","mc":"中航西飞","c":22.71,"zdf":-0.569,"v":15413600.0,"hs":0.55516,"ltsz":6305236.214439,"zsz":6314765.616585},{"t":"2026-09-23","dm":"sz002128","mc":"电投能源","c":28.08,"zdf":-0.567,"v":9767700.0,"hs":0.43575,"ltsz":6294338.368344,"zsz":8779147.606944},{"t":"2026-09-23","dm":"sh600601","mc":"方正科技","c":15.06,"zdf":-1.953,"v":135353603.0,"hs":3.24566,"ltsz":6280461.690222,"zsz":6436256.787822},{"t":"2026-09-23","dm":"sz002466","mc":"天齐锂业","c":42.42,"zdf":-1.623,"v":20225302.0,"hs":1.37041,"ltsz":6260604.118188,"zsz":7266992.292336},{"t":"2026-09-23","dm":"sz300223","mc":"君正股份","c":146.97,"zdf":0.595,"v":16512904.0,"hs":3.90437,"ltsz":6215853.179196,"zsz":7568244.649899},{"t":"2026-09-23","dm":"sz002428","mc":"云南锗业","c":94.39,"zdf":-0.369,"v":40294197.0,"hs":6.17056,"ltsz":6163737.7925,"zsz":6164799.68},{"t":"2026-09-23","dm":"sh601916","mc":"浙商银行","c":2.86,"zdf":-0.694,"v":93170400.0,"hs":0.43246,"ltsz":6161708.685418,"zsz":7854885.885418},{"t":"2026-09-23","dm":"sh601179","mc":"XD中国西","c":12.0,"zdf":-1.397,"v":44178953.0,"hs":0.86188,"ltsz":6151058.8224,"zsz":6151058.8224},{"t":"2026-09-23","dm":"sh688048","mc":"长光华芯","c":348.9,"zdf":-0.85,"v":6941189.0,"hs":3.93759,"ltsz":6150407.21127,"zsz":6150407.21127},{"t":"2026-09-23","dm":"sz000975","mc":"山金国际","c":24.28,"zdf":0.331,"v":21391720.0,"hs":0.8478,"ltsz":6126365.575676,"zsz":6731696.614608},{"t":"2026-09-23","dm":"sh600233","mc":"圆通速递","c":17.84,"zdf":0.848,"v":20517383.0,"hs":0.59903,"ltsz":6110402.551792,"zsz":6110402.551792},{"t":"2026-09-23","dm":"sz002185","mc":"华天科技","c":18.37,"zdf":0.492,"v":331465357.0,"hs":9.96581,"ltsz":6109910.739284,"zsz":6111254.276996},{"t":"2026-09-23","dm":"sz000426","mc":"兴业银锡","c":34.37,"zdf":-0.261,"v":25010496.0,"hs":1.4089,"ltsz":6101278.069768,"zsz":6102860.034943},{"t":"2026-09-23","dm":"sz003031","mc":"中瓷电子","c":134.6,"zdf":0.703,"v":8396502.0,"hs":1.86153,"ltsz":6071171.48214,"zsz":6071171.48214},{"t":"2026-09-23","dm":"sz002851","mc":"麦格米特","c":122.85,"zdf":-0.122,"v":17624554.0,"hs":3.58449,"ltsz":6040400.86377,"zsz":7186852.07604},{"t":"2026-09-23","dm":"sh603083","mc":"剑桥科技","c":218.17,"zdf":-0.379,"v":15277112.0,"hs":5.54345,"ltsz":6012511.533741,"zsz":8034118.387741},{"t":"2026-09-23","dm":"sh601669","mc":"中国电建","c":4.59,"zdf":-0.434,"v":45883400.0,"hs":0.35102,"ltsz":5999830.36515,"zsz":7906807.134306},{"t":"2026-09-23","dm":"sz002202","mc":"金风科技","c":17.83,"zdf":-0.779,"v":46873809.0,"hs":1.39356,"ltsz":5997307.859423,"zsz":7528756.096601},{"t":"2026-09-23","dm":"sz002821","mc":"凯莱英","c":188.01,"zdf":0.187,"v":6273414.0,"hs":1.97233,"ltsz":5980061.011833,"zsz":6780833.89947},{"t":"2026-09-23","dm":"sh600415","mc":"小商品城","c":10.81,"zdf":-8.776,"v":146665166.0,"hs":2.67463,"ltsz":5927727.523306,"zsz":5927727.523306},{"t":"2026-09-23","dm":"sh688409","mc":"富创精密","c":192.6,"zdf":0.37,"v":4344987.0,"hs":1.41895,"ltsz":5897619.44946,"zsz":5897619.44946},{"t":"2026-09-23","dm":"sh600115","mc":"中国东航","c":3.46,"zdf":0.29,"v":139978091.0,"hs":0.82219,"ltsz":5890637.852978,"zsz":7642356.88782},{"t":"2026-09-23","dm":"sz300285","mc":"国瓷材料","c":69.0,"zdf":4.23,"v":76037586.0,"hs":8.91337,"ltsz":5886203.5827,"zsz":6879633.2631},{"t":"2026-09-23","dm":"sz000625","mc":"长安汽车","c":7.12,"zdf":-0.836,"v":44209167.0,"hs":0.53477,"ltsz":5886119.176992,"zsz":7057988.750176},{"t":"2026-09-23","dm":"sz000933","mc":"神火股份","c":26.12,"zdf":-0.986,"v":24270202.0,"hs":1.07984,"ltsz":5870651.426908,"zsz":5874399.490188},{"t":"2026-09-23","dm":"sz000021","mc":"深科技","c":36.91,"zdf":-0.27,"v":50475372.0,"hs":3.1854,"ltsz":5848709.738542,"zsz":5849500.350742},{"t":"2026-09-23","dm":"sh688630","mc":"芯碁微装","c":440.68,"zdf":3.037,"v":3496148.0,"hs":2.65381,"ltsz":5805549.872688,"zsz":6456187.451888},{"t":"2026-09-23","dm":"sh601077","mc":"渝农商行","c":6.54,"zdf":-0.608,"v":43766630.0,"hs":0.4952,"ltsz":5780210.535486,"zsz":7427478.0},{"t":"2026-09-23","dm":"sz002304","mc":"洋河股份","c":38.03,"zdf":-0.834,"v":5566784.0,"hs":0.36954,"ltsz":5728877.131122,"zsz":5729010.616422},{"t":"2026-09-23","dm":"sz002625","mc":"光启技术","c":26.57,"zdf":-3.206,"v":21911345.0,"hs":1.01697,"ltsz":5724698.500134,"zsz":5724739.949334},{"t":"2026-09-23","dm":"sh601233","mc":"桐昆股份","c":24.08,"zdf":0.669,"v":15183936.0,"hs":0.63941,"ltsz":5718210.70576,"zsz":5728635.58792},{"t":"2026-09-23","dm":"sh600803","mc":"新奥股份","c":18.58,"zdf":-0.268,"v":4649958.0,"hs":0.15138,"ltsz":5707268.221606,"zsz":5750853.928806},{"t":"2026-09-23","dm":"sh603156","mc":"XD养元饮","c":45.2,"zdf":0.736,"v":11582372.0,"hs":0.91903,"ltsz":5696454.59832,"zsz":5696454.59832},{"t":"2026-09-23","dm":"sz000831","mc":"中国稀土","c":53.63,"zdf":-1.813,"v":12305794.0,"hs":1.15959,"ltsz":5691327.187941,"zsz":5691327.187941},{"t":"2026-09-23","dm":"sh688629","mc":"华丰科技","c":123.15,"zdf":-1.7,"v":7868014.0,"hs":1.70675,"ltsz":5677126.713765,"zsz":5766559.90629},{"t":"2026-09-23","dm":"sh601901","mc":"方正证券","c":6.87,"zdf":-0.435,"v":22607392.0,"hs":0.27462,"ltsz":5655453.658365,"zsz":5655453.658365},{"t":"2026-09-23","dm":"sh600009","mc":"上海机场","c":22.75,"zdf":-0.263,"v":5021951.0,"hs":0.20248,"ltsz":5642497.861,"zsz":5660912.166},{"t":"2026-09-23","dm":"sh688172","mc":"燕东微","c":46.96,"zdf":-0.043,"v":6922885.0,"hs":0.57751,"ltsz":5629349.305256,"zsz":6704094.583512},{"t":"2026-09-23","dm":"sh600426","mc":"华鲁恒升","c":20.38,"zdf":-0.098,"v":26239438.0,"hs":0.95418,"ltsz":5604383.86457,"zsz":5604383.86457},{"t":"2026-09-23","dm":"sh600460","mc":"士兰微","c":33.67,"zdf":0.808,"v":68296878.0,"hs":4.1042,"ltsz":5602929.902115,"zsz":5602929.902115},{"t":"2026-09-23","dm":"sh688585","mc":"上纬新材","c":138.66,"zdf":-1.917,"v":2528767.0,"hs":0.62692,"ltsz":5593013.720448,"zsz":5593013.720448},{"t":"2026-09-23","dm":"sh600066","mc":"宇通客车","c":25.25,"zdf":-3.516,"v":30223139.0,"hs":1.36513,"ltsz":5590196.538075,"zsz":5590196.538075},{"t":"2026-09-23","dm":"sz300666","mc":"江丰电子","c":251.99,"zdf":0.953,"v":5155910.0,"hs":2.32832,"ltsz":5580158.334758,"zsz":6954195.320517},{"t":"2026-09-23","dm":"sh601061","mc":"中信金属","c":11.35,"zdf":-2.155,"v":11432800.0,"hs":0.23332,"ltsz":5561500.0,"zsz":5561500.0},{"t":"2026-09-23","dm":"sh601208","mc":"东材科技","c":55.0,"zdf":5.384,"v":98237754.0,"hs":9.72475,"ltsz":5556006.1865,"zsz":5556006.1865},{"t":"2026-09-23","dm":"sh600372","mc":"中航机载","c":11.43,"zdf":-1.21,"v":18459407.0,"hs":0.38148,"ltsz":5530858.84809,"zsz":5530858.84809},{"t":"2026-09-23","dm":"sz002460","mc":"赣锋锂业","c":45.53,"zdf":-1.854,"v":22480399.0,"hs":1.85578,"ltsz":5515364.254439,"zsz":9546249.621412},{"t":"2026-09-23","dm":"sz000960","mc":"锡业股份","c":33.28,"zdf":-1.217,"v":17805819.0,"hs":1.08214,"ltsz":5475997.536256,"zsz":5475997.536256},{"t":"2026-09-23","dm":"sh601788","mc":"光大证券","c":13.96,"zdf":-0.711,"v":8672634.0,"hs":0.22199,"ltsz":5453751.579244,"zsz":6436659.544044},{"t":"2026-09-23","dm":"sh688110","mc":"东芯股份","c":122.65,"zdf":-0.648,"v":10921102.0,"hs":2.46873,"ltsz":5425758.700615,"zsz":5425758.700615},{"t":"2026-09-23","dm":"sz002422","mc":"科伦药业","c":41.7,"zdf":-0.714,"v":15645689.0,"hs":1.20485,"ltsz":5414981.08872,"zsz":6633557.63736},{"t":"2026-09-23","dm":"sh601877","mc":"正泰电器","c":25.18,"zdf":-0.827,"v":8147293.0,"hs":0.37913,"ltsz":5411103.881568,"zsz":5411103.881568},{"t":"2026-09-23","dm":"sh600498","mc":"烽火通信","c":42.54,"zdf":-2.229,"v":55966957.0,"hs":4.40123,"ltsz":5409477.673824,"zsz":5777644.468428},{"t":"2026-09-23","dm":"sh600875","mc":"东方电气","c":23.81,"zdf":-2.137,"v":26267061.0,"hs":1.16053,"ltsz":5389075.862695,"zsz":8234355.936206},{"t":"2026-09-23","dm":"sh600219","mc":"南山铝业","c":4.69,"zdf":-1.263,"v":67528582.0,"hs":0.58804,"ltsz":5385856.031171,"zsz":5385856.031171},{"t":"2026-09-23","dm":"sh688141","mc":"杰华特","c":119.29,"zdf":2.43,"v":12313257.0,"hs":2.73433,"ltsz":5371886.473761,"zsz":5371886.473761},{"t":"2026-09-23","dm":"sh688147","mc":"微导纳米","c":115.4,"zdf":-0.087,"v":4574711.0,"hs":0.98494,"ltsz":5359950.36862,"zsz":5359950.36862},{"t":"2026-09-23","dm":"sh600221","mc":"海航控股","c":1.24,"zdf":0.0,"v":271343214.0,"hs":0.63331,"ltsz":5312843.851692,"zsz":5358738.43434},{"t":"2026-09-23","dm":"sh688019","mc":"安集科技","c":232.4,"zdf":-0.206,"v":3338971.0,"hs":1.46217,"ltsz":5307006.05932,"zsz":5307006.05932},{"t":"2026-09-23","dm":"sz300054","mc":"鼎龙股份","c":71.13,"zdf":0.084,"v":12426695.0,"hs":1.6693,"ltsz":5295109.258113,"zsz":6790254.403689},{"t":"2026-09-23","dm":"sh600418","mc":"江淮汽车","c":23.45,"zdf":9.991,"v":217062214.0,"hs":9.62933,"ltsz":5286047.867275,"zsz":5286047.867275},{"t":"2026-09-23","dm":"sh688017","mc":"绿的谐波","c":286.9,"zdf":-0.696,"v":3075441.0,"hs":1.67754,"ltsz":5259741.28625,"zsz":5259741.28625},{"t":"2026-09-23","dm":"sz001872","mc":"招商港口","c":22.81,"zdf":-0.436,"v":1260804.0,"hs":0.05476,"ltsz":5251438.762255,"zsz":5661780.238085},{"t":"2026-09-23","dm":"sh601298","mc":"青岛港","c":9.69,"zdf":-0.819,"v":5300920.0,"hs":0.09831,"ltsz":5224920.675,"zsz":6289875.9},{"t":"2026-09-23","dm":"sh600438","mc":"通威股份","c":11.58,"zdf":-1.195,"v":25572024.0,"hs":0.56802,"ltsz":5213305.50852,"zsz":5213305.50852},{"t":"2026-09-23","dm":"sz300316","mc":"晶盛机电","c":42.3,"zdf":2.199,"v":12874926.0,"hs":1.04542,"ltsz":5209479.48159,"zsz":5539327.96131},{"t":"2026-09-23","dm":"sh688469","mc":"芯联集成","c":8.83,"zdf":0.455,"v":58206495.0,"hs":0.98813,"ltsz":5201371.080425,"zsz":7401912.772876},{"t":"2026-09-23","dm":"sz002049","mc":"紫光国微","c":61.37,"zdf":-0.792,"v":8853274.0,"hs":1.05006,"ltsz":5174226.605368,"zsz":5174925.069612},{"t":"2026-09-23","dm":"sz300803","mc":"指南针","c":58.25,"zdf":0.674,"v":19428176.0,"hs":2.18977,"ltsz":5168086.516225,"zsz":5207417.7026},{"t":"2026-09-23","dm":"sh600885","mc":"宏发股份","c":33.3,"zdf":-1.479,"v":8346316.0,"hs":0.53931,"ltsz":5153489.06229,"zsz":5153489.06229},{"t":"2026-09-23","dm":"sh601377","mc":"兴业证券","c":5.92,"zdf":-0.838,"v":41543480.0,"hs":0.48105,"ltsz":5112504.478048,"zsz":5112504.478048},{"t":"2026-09-23","dm":"sz002532","mc":"天山铝业","c":12.41,"zdf":-1.82,"v":46068390.0,"hs":1.12174,"ltsz":5096610.097932,"zsz":5744263.132015},{"t":"2026-09-23","dm":"sh600096","mc":"云天化","c":27.95,"zdf":-1.027,"v":15312500.0,"hs":0.83997,"ltsz":5095259.093145,"zsz":5095259.093145},{"t":"2026-09-23","dm":"sh688578","mc":"艾力斯","c":112.42,"zdf":9.347,"v":13356643.0,"hs":2.96814,"ltsz":5058900.0,"zsz":5058900.0},{"t":"2026-09-23","dm":"sz300450","mc":"先导智能","c":32.41,"zdf":0.341,"v":20427710.0,"hs":1.30996,"ltsz":5054060.492033,"zsz":5426151.667594},{"t":"2026-09-23","dm":"sh601059","mc":"信达证券","c":15.56,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":5046108.0,"zsz":5046108.0},{"t":"2026-09-23","dm":"sz300395","mc":"菲利华","c":98.46,"zdf":1.422,"v":22759508.0,"hs":4.44282,"ltsz":5043872.9421,"zsz":5176308.849372},{"t":"2026-09-23","dm":"sz300418","mc":"昆仑万维","c":42.88,"zdf":-4.136,"v":58843951.0,"hs":5.01031,"ltsz":5036074.604736,"zsz":5510228.85792},{"t":"2026-09-23","dm":"sh603268","mc":"松发股份","c":215.32,"zdf":-1.68,"v":5406000.0,"hs":2.31769,"ltsz":5022334.521344,"zsz":21935013.173612},{"t":"2026-09-23","dm":"sh600378","mc":"昊华科技","c":46.8,"zdf":-0.574,"v":28080367.0,"hs":2.61806,"ltsz":5019605.89884,"zsz":6037198.2216},{"t":"2026-09-23","dm":"sz002920","mc":"德赛西威","c":83.51,"zdf":-1.417,"v":3463098.0,"hs":0.58045,"ltsz":4982388.601694,"zsz":4983954.414194},{"t":"2026-09-23","dm":"sz002709","mc":"天赐材料","c":32.84,"zdf":-1.411,"v":29298887.0,"hs":1.9416,"ltsz":4955592.186396,"zsz":6694636.767296},{"t":"2026-09-23","dm":"sz300373","mc":"扬杰科技","c":91.39,"zdf":-0.403,"v":8949138.0,"hs":1.6507,"ltsz":4954648.16704,"zsz":4965655.425393},{"t":"2026-09-23","dm":"sz002484","mc":"江海股份","c":59.85,"zdf":-1.853,"v":26505075.0,"hs":3.23047,"ltsz":4910513.039775,"zsz":5090385.786885},{"t":"2026-09-23","dm":"sh688234","mc":"天岳先进","c":114.07,"zdf":4.269,"v":11997254.0,"hs":2.79194,"ltsz":4901713.878908,"zsz":5528043.731408},{"t":"2026-09-23","dm":"sh600196","mc":"复星医药","c":23.13,"zdf":0.0,"v":18292541.0,"hs":0.86347,"ltsz":4900064.652225,"zsz":6176703.028725},{"t":"2026-09-23","dm":"sz301269","mc":"华大九天","c":89.3,"zdf":-0.368,"v":3172198.0,"hs":0.579,"ltsz":4892505.20239,"zsz":4892520.60664},{"t":"2026-09-23","dm":"sz000066","mc":"中国长城","c":15.14,"zdf":-4.6,"v":299629214.0,"hs":9.28913,"ltsz":4883543.014732,"zsz":4883859.819232},{"t":"2026-09-23","dm":"sz002064","mc":"华峰化学","c":9.83,"zdf":-1.107,"v":22998572.0,"hs":0.46443,"ltsz":4867806.732276,"zsz":4878180.650751},{"t":"2026-09-23","dm":"sh688536","mc":"思瑞浦","c":357.97,"zdf":0.635,"v":1670636.0,"hs":1.23159,"ltsz":4855826.501263,"zsz":4942688.064951},{"t":"2026-09-23","dm":"sh600497","mc":"驰宏锌锗","c":9.63,"zdf":-1.634,"v":57818011.0,"hs":1.1471,"ltsz":4853886.405129,"zsz":4853886.405129},{"t":"2026-09-23","dm":"sh600350","mc":"山东高速","c":10.03,"zdf":0.3,"v":8580800.0,"hs":0.17749,"ltsz":4849074.537475,"zsz":4849074.537475},{"t":"2026-09-23","dm":"sz300136","mc":"信维通信","c":58.01,"zdf":-1.977,"v":26600439.0,"hs":3.22425,"ltsz":4785897.297863,"zsz":5612865.669038},{"t":"2026-09-23","dm":"sz300567","mc":"精测电子","c":210.68,"zdf":-0.749,"v":2950157.0,"hs":1.29934,"ltsz":4783483.92232,"zsz":5893706.551528},{"t":"2026-09-23","dm":"sh600377","mc":"宁沪高速","c":12.58,"zdf":0.319,"v":7008041.0,"hs":0.18432,"ltsz":4783146.215258,"zsz":6337486.355},{"t":"2026-09-23","dm":"sh603979","mc":"金诚信","c":76.04,"zdf":1.549,"v":3590194.0,"hs":0.57554,"ltsz":4743318.77832,"zsz":4743318.77832},{"t":"2026-09-23","dm":"sz002074","mc":"国轩高科","c":27.28,"zdf":-1.623,"v":32002861.0,"hs":1.84278,"ltsz":4737602.17832,"zsz":4950570.732976},{"t":"2026-09-23","dm":"sh603659","mc":"璞泰来","c":22.04,"zdf":-0.765,"v":10329250.0,"hs":0.48173,"ltsz":4725781.9217,"zsz":4725781.9217},{"t":"2026-09-23","dm":"sh600879","mc":"航天电子","c":14.3,"zdf":-2.189,"v":47180566.0,"hs":1.43002,"ltsz":4717998.04762,"zsz":4717998.04762},{"t":"2026-09-23","dm":"sz300058","mc":"蓝色光标","c":13.52,"zdf":-3.772,"v":253027231.0,"hs":7.27522,"ltsz":4702161.741264,"zsz":4853979.098904},{"t":"2026-09-23","dm":"sz000783","mc":"长江证券","c":8.46,"zdf":-0.588,"v":34576256.0,"hs":0.62524,"ltsz":4678441.714008,"zsz":4678441.714008},{"t":"2026-09-23","dm":"sh600741","mc":"华域汽车","c":14.82,"zdf":-0.67,"v":9351373.0,"hs":0.29661,"ltsz":4672336.944288,"zsz":4672336.944288},{"t":"2026-09-23","dm":"sh600869","mc":"远东股份","c":21.03,"zdf":-4.539,"v":180703047.0,"hs":8.14215,"ltsz":4667298.824838,"zsz":4667298.824838},{"t":"2026-09-23","dm":"sz000963","mc":"华东医药","c":26.5,"zdf":-0.451,"v":7707867.0,"hs":0.43969,"ltsz":4645484.7097,"zsz":4647402.6472},{"t":"2026-09-23","dm":"sh601699","mc":"潞安环能","c":15.38,"zdf":-2.349,"v":15029222.0,"hs":0.50241,"ltsz":4600787.3496,"zsz":4600787.3496},{"t":"2026-09-23","dm":"sz002595","mc":"豪迈科技","c":39.77,"zdf":0.151,"v":3020831.0,"hs":0.2622,"ltsz":4581974.570571,"zsz":4613320.0},{"t":"2026-09-23","dm":"sh601058","mc":"赛轮轮胎","c":13.92,"zdf":1.236,"v":30093159.0,"hs":0.91521,"ltsz":4577035.560528,"zsz":4577035.560528},{"t":"2026-09-23","dm":"sh603129","mc":"春风动力","c":296.97,"zdf":-3.065,"v":1189300.0,"hs":0.77488,"ltsz":4557977.612811,"zsz":4557977.612811},{"t":"2026-09-23","dm":"sh601618","mc":"中国中冶","c":2.55,"zdf":-0.391,"v":73838689.0,"hs":0.4136,"ltsz":4552417.88835,"zsz":5276362.88835},{"t":"2026-09-23","dm":"sz301511","mc":"德福科技","c":112.68,"zdf":1.422,"v":24325316.0,"hs":6.10196,"ltsz":4491958.982076,"zsz":7102468.296},{"t":"2026-09-23","dm":"sz002558","mc":"巨人网络","c":23.6,"zdf":-3.0,"v":47046733.0,"hs":2.47542,"ltsz":4485308.55156,"zsz":4485326.25156},{"t":"2026-09-23","dm":"sh601607","mc":"上海医药","c":16.06,"zdf":0.125,"v":6910120.0,"hs":0.24774,"ltsz":4479467.25303,"zsz":5955629.065254},{"t":"2026-09-23","dm":"sh600985","mc":"淮北矿业","c":16.61,"zdf":-0.777,"v":7816357.0,"hs":0.29022,"ltsz":4473502.715649,"zsz":4473502.715649},{"t":"2026-09-23","dm":"sh601212","mc":"白银有色","c":6.04,"zdf":-0.821,"v":174974366.0,"hs":2.36299,"ltsz":4472483.804644,"zsz":4472483.804644},{"t":"2026-09-23","dm":"sh688627","mc":"精智达","c":475.0,"zdf":-0.603,"v":1726274.0,"hs":1.83396,"ltsz":4471087.315,"zsz":4832920.75},{"t":"2026-09-23","dm":"sh600895","mc":"张江高科","c":28.76,"zdf":-1.675,"v":16114348.0,"hs":1.04052,"ltsz":4454031.1458,"zsz":4454031.1458},{"t":"2026-09-23","dm":"sh600641","mc":"先导基电","c":47.8,"zdf":9.282,"v":168434484.0,"hs":18.09898,"ltsz":4448411.0176,"zsz":4526019.0976},{"t":"2026-09-23","dm":"sh688331","mc":"荣昌生物","c":124.75,"zdf":-0.288,"v":5620632.0,"hs":1.57929,"ltsz":4439805.6439,"zsz":7041856.600425},{"t":"2026-09-23","dm":"sh688548","mc":"广钢气体","c":33.54,"zdf":0.6,"v":19513310.0,"hs":1.47895,"ltsz":4425262.639434,"zsz":4425262.639434},{"t":"2026-09-23","dm":"sh600027","mc":"华电国际","c":4.8,"zdf":0.0,"v":46302119.0,"hs":0.50243,"ltsz":4423525.11696,"zsz":5573651.60832},{"t":"2026-09-23","dm":"sh688300","mc":"联瑞新材","c":183.1,"zdf":3.324,"v":11038091.0,"hs":4.57122,"ltsz":4421300.8689,"zsz":4421300.8689},{"t":"2026-09-23","dm":"sh688808","mc":"联讯仪器","c":2280.02,"zdf":-1.554,"v":703307.0,"hs":3.64481,"ltsz":4399559.424288,"zsz":23408205.409334},{"t":"2026-09-23","dm":"sh600256","mc":"广汇能源","c":6.86,"zdf":-2.0,"v":72940712.0,"hs":1.14112,"ltsz":4384914.033304,"zsz":4384914.033304},{"t":"2026-09-23","dm":"sz002409","mc":"雅克科技","c":137.28,"zdf":1.314,"v":11635542.0,"hs":3.65297,"ltsz":4372680.270816,"zsz":6533535.163584},{"t":"2026-09-23","dm":"sh600206","mc":"有研新材","c":51.48,"zdf":3.063,"v":73061401.0,"hs":8.63045,"ltsz":4358056.553136,"zsz":4358056.553136},{"t":"2026-09-23","dm":"sz300570","mc":"太辰光","c":226.18,"zdf":-0.563,"v":13244571.0,"hs":6.89129,"ltsz":4347016.705164,"zsz":5137155.477806},{"t":"2026-09-23","dm":"sh601117","mc":"中国化学","c":7.16,"zdf":-0.968,"v":27891875.0,"hs":0.46106,"ltsz":4331407.031992,"zsz":4371581.433992},{"t":"2026-09-23","dm":"sz000157","mc":"中联重科","c":6.1,"zdf":-1.135,"v":43304785.0,"hs":0.61248,"ltsz":4312954.59143,"zsz":5275606.49396},{"t":"2026-09-23","dm":"sh688729","mc":"屹唐股份","c":24.65,"zdf":-0.444,"v":22437114.0,"hs":1.28341,"ltsz":4309404.370155,"zsz":7285455.4},{"t":"2026-09-23","dm":"sh600667","mc":"太极实业","c":20.59,"zdf":3.624,"v":259140159.0,"hs":12.38991,"ltsz":4306485.344502,"zsz":4306485.344502},{"t":"2026-09-23","dm":"sh688025","mc":"杰普特","c":449.79,"zdf":2.2,"v":2286598.0,"hs":2.40569,"ltsz":4275227.997117,"zsz":4275227.997117},{"t":"2026-09-23","dm":"sh600642","mc":"申能股份","c":8.73,"zdf":0.0,"v":13681802.0,"hs":0.27956,"ltsz":4272531.295248,"zsz":4272531.295248},{"t":"2026-09-23","dm":"sh603650","mc":"彤程新材","c":69.23,"zdf":0.319,"v":12671647.0,"hs":2.05694,"ltsz":4264865.467464,"zsz":4265050.090028},{"t":"2026-09-23","dm":"sz301526","mc":"国际复材","c":30.31,"zdf":-2.226,"v":96316204.0,"hs":6.85821,"ltsz":4256714.949613,"zsz":11429531.363488},{"t":"2026-09-23","dm":"sh688047","mc":"龙芯中科","c":105.85,"zdf":-1.167,"v":4867731.0,"hs":1.2139,"ltsz":4244585.0,"zsz":4244585.0},{"t":"2026-09-23","dm":"sh601665","mc":"齐鲁银行","c":6.88,"zdf":0.88,"v":37769630.0,"hs":0.61376,"ltsz":4233843.6572,"zsz":4233843.6572},{"t":"2026-09-23","dm":"sz300672","mc":"国科微","c":201.07,"zdf":-1.038,"v":6888661.0,"hs":3.27505,"ltsz":4229259.349727,"zsz":4365279.002364},{"t":"2026-09-23","dm":"sh600580","mc":"卧龙电驱","c":27.15,"zdf":-0.949,"v":13580810.0,"hs":0.87189,"ltsz":4228972.267365,"zsz":4241149.042365},{"t":"2026-09-23","dm":"sh601198","mc":"东兴证券","c":13.06,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":4221573.84912,"zsz":4221573.84912},{"t":"2026-09-23","dm":"sz300454","mc":"深信服","c":146.43,"zdf":-3.11,"v":11496866.0,"hs":3.99195,"ltsz":4217205.056634,"zsz":6319319.242365},{"t":"2026-09-23","dm":"sh600930","mc":"华电新能","c":3.9,"zdf":-1.515,"v":100138191.0,"hs":0.93211,"ltsz":4189846.22004,"zsz":16268571.42846},{"t":"2026-09-23","dm":"sz002138","mc":"顺络电子","c":54.66,"zdf":0.57,"v":25439519.0,"hs":3.31959,"ltsz":4188840.611208,"zsz":4407336.122964},{"t":"2026-09-23","dm":"sh603087","mc":"甘李药业","c":74.56,"zdf":5.475,"v":16535899.0,"hs":2.94539,"ltsz":4185922.072672,"zsz":4454454.252064},{"t":"2026-09-23","dm":"sh688375","mc":"国博电子","c":70.08,"zdf":-1.115,"v":1724617.0,"hs":0.28936,"ltsz":4176872.4192,"zsz":4176872.4192},{"t":"2026-09-23","dm":"sz002203","mc":"海亮股份","c":18.53,"zdf":2.094,"v":23541473.0,"hs":1.0461,"ltsz":4169986.061631,"zsz":4246622.522722},{"t":"2026-09-23","dm":"sh688220","mc":"翱捷科技","c":99.68,"zdf":-1.725,"v":7116465.0,"hs":1.70128,"ltsz":4169623.261552,"zsz":4169623.261552},{"t":"2026-09-23","dm":"sh601878","mc":"浙商证券","c":9.14,"zdf":0.0,"v":13316788.0,"hs":0.29364,"ltsz":4145003.745646,"zsz":4145003.745646},{"t":"2026-09-23","dm":"sh601555","mc":"东吴证券","c":8.26,"zdf":-0.959,"v":17715784.0,"hs":0.35655,"ltsz":4104148.543362,"zsz":4104148.543362},{"t":"2026-09-23","dm":"sh601021","mc":"春秋航空","c":41.94,"zdf":0.143,"v":5072128.0,"hs":0.51845,"ltsz":4103130.376062,"zsz":4103130.376062},{"t":"2026-09-23","dm":"sz002414","mc":"高德红外","c":12.02,"zdf":-1.717,"v":35330505.0,"hs":1.03956,"ltsz":4085132.142062,"zsz":5133424.801816},{"t":"2026-09-23","dm":"sh600352","mc":"浙江龙盛","c":12.5,"zdf":-0.951,"v":31105752.0,"hs":0.95612,"ltsz":4066664.825,"zsz":4066664.825},{"t":"2026-09-23","dm":"sh600909","mc":"华安证券","c":8.09,"zdf":-0.736,"v":53190064.0,"hs":1.05868,"ltsz":4064585.305902,"zsz":4064585.305902},{"t":"2026-09-23","dm":"sh600061","mc":"国投资本","c":6.3,"zdf":-0.631,"v":18858115.0,"hs":0.29493,"ltsz":4028281.59699,"zsz":4028281.59699},{"t":"2026-09-23","dm":"sh603629","mc":"利通电子","c":111.57,"zdf":-3.786,"v":22641448.0,"hs":6.27668,"ltsz":4024590.9738,"zsz":4091584.296},{"t":"2026-09-23","dm":"sh688167","mc":"炬光科技","c":308.9,"zdf":4.45,"v":7435707.0,"hs":5.71367,"ltsz":4019992.81419,"zsz":4019992.81419},{"t":"2026-09-23","dm":"sh688009","mc":"中国通号","c":4.66,"zdf":-0.427,"v":13727333.0,"hs":0.15923,"ltsz":4017394.388,"zsz":4934855.654},{"t":"2026-09-23","dm":"sz002966","mc":"苏州银行","c":9.09,"zdf":-0.22,"v":19883225.0,"hs":0.45233,"ltsz":3995748.128862,"zsz":4063831.767999},{"t":"2026-09-23","dm":"sz002945","mc":"华林证券","c":14.77,"zdf":-2.121,"v":15700965.0,"hs":0.58152,"ltsz":3987900.0,"zsz":3987900.0},{"t":"2026-09-23","dm":"sh688187","mc":"时代电气","c":45.77,"zdf":-0.586,"v":2243504.0,"hs":0.2582,"ltsz":3976989.682424,"zsz":6090629.516724},{"t":"2026-09-23","dm":"sh601108","mc":"财通证券","c":8.56,"zdf":-0.465,"v":30413151.0,"hs":0.65492,"ltsz":3975066.25544,"zsz":3975066.25544},{"t":"2026-09-23","dm":"sz301358","mc":"湖南裕能","c":51.95,"zdf":-2.074,"v":10363679.0,"hs":1.35592,"ltsz":3970692.142125,"zsz":4403965.96331},{"t":"2026-09-23","dm":"sh601136","mc":"首创证券","c":14.52,"zdf":-0.069,"v":10625461.0,"hs":0.38874,"ltsz":3968800.6776,"zsz":3968800.6776},{"t":"2026-09-23","dm":"sz300037","mc":"新宙邦","c":72.37,"zdf":2.29,"v":8521731.0,"hs":1.55853,"ltsz":3957043.588876,"zsz":5455876.96235},{"t":"2026-09-23","dm":"sz000596","mc":"古井贡酒","c":96.8,"zdf":0.981,"v":4004441.0,"hs":0.98004,"ltsz":3955248.0,"zsz":5116848.0},{"t":"2026-09-23","dm":"sz000999","mc":"华润三九","c":23.76,"zdf":-0.336,"v":6328609.0,"hs":0.38065,"ltsz":3950244.486936,"zsz":3954181.630608},{"t":"2026-09-23","dm":"sh688188","mc":"柏楚电子","c":97.31,"zdf":0.185,"v":1571533.0,"hs":0.3875,"ltsz":3946478.504733,"zsz":3946478.504733},{"t":"2026-09-23","dm":"sh688223","mc":"晶科能源","c":3.85,"zdf":-0.773,"v":63582884.0,"hs":0.62095,"ltsz":3942281.033845,"zsz":3942281.033845},{"t":"2026-09-23","dm":"sh688099","mc":"晶晨股份","c":92.89,"zdf":-1.86,"v":8996484.0,"hs":2.12522,"ltsz":3932219.433555,"zsz":3932219.433555},{"t":"2026-09-23","dm":"sz000811","mc":"冰轮环境","c":39.83,"zdf":-0.3,"v":27967461.0,"hs":2.83882,"ltsz":3923974.142599,"zsz":3953039.814255},{"t":"2026-09-23","dm":"sh600845","mc":"宝信软件","c":18.34,"zdf":-0.596,"v":15320602.0,"hs":0.71791,"ltsz":3913855.316602,"zsz":5241396.187258},{"t":"2026-09-23","dm":"sh600968","mc":"海油发展","c":3.85,"zdf":-1.535,"v":29919188.0,"hs":0.29433,"ltsz":3913565.116615,"zsz":3913565.116615},{"t":"2026-09-23","dm":"sz002812","mc":"恩捷股份","c":47.5,"zdf":-0.336,"v":10227154.0,"hs":1.24326,"ltsz":3907401.623,"zsz":4661262.9605},{"t":"2026-09-23","dm":"sh601577","mc":"长沙银行","c":9.69,"zdf":-0.103,"v":13600959.0,"hs":0.33827,"ltsz":3896042.432625,"zsz":3896885.587626},{"t":"2026-09-23","dm":"sh603260","mc":"合盛硅业","c":32.9,"zdf":0.366,"v":5393232.0,"hs":0.4562,"ltsz":3889460.83589,"zsz":3889460.83589},{"t":"2026-09-23","dm":"sz300751","mc":"迈为股份","c":201.31,"zdf":-1.081,"v":3981165.0,"hs":2.06439,"ltsz":3882246.339305,"zsz":5614571.169512},{"t":"2026-09-23","dm":"sz002129","mc":"TCL中环","c":9.61,"zdf":0.0,"v":92531440.0,"hs":2.29061,"ltsz":3882056.585025,"zsz":3885422.835407},{"t":"2026-09-23","dm":"sz301377","mc":"鼎泰高科","c":392.36,"zdf":-1.417,"v":2916283.0,"hs":2.94988,"ltsz":3878907.606424,"zsz":16637827.030424},{"t":"2026-09-23","dm":"sz002155","mc":"湖南黄金","c":24.82,"zdf":-0.72,"v":29147735.0,"hs":1.86546,"ltsz":3878122.311994,"zsz":3878500.566312},{"t":"2026-09-23","dm":"sz300866","mc":"安克创新","c":124.55,"zdf":0.525,"v":4361927.0,"hs":1.40407,"ltsz":3869305.261185,"zsz":7341377.266335},{"t":"2026-09-23","dm":"sh600901","mc":"江苏金租","c":6.67,"zdf":-1.331,"v":18398986.0,"hs":0.31775,"ltsz":3862231.771477,"zsz":3863174.909477},{"t":"2026-09-23","dm":"sh600995","mc":"XD南网储","c":11.99,"zdf":-0.498,"v":6190200.0,"hs":0.19369,"ltsz":3832010.960195,"zsz":3832010.960195},{"t":"2026-09-23","dm":"sh688728","mc":"格科微","c":14.74,"zdf":-0.674,"v":18722552.0,"hs":0.72043,"ltsz":3830618.917158,"zsz":3833264.747158},{"t":"2026-09-23","dm":"sz300979","mc":"华利集团","c":32.82,"zdf":-2.467,"v":1985400.0,"hs":0.17013,"ltsz":3830094.0,"zsz":3830094.0},{"t":"2026-09-23","dm":"sh600570","mc":"恒生电子","c":20.2,"zdf":-1.463,"v":11769109.0,"hs":0.6215,"ltsz":3825168.84284,"zsz":3825168.84284},{"t":"2026-09-23","dm":"sh600392","mc":"盛和资源","c":21.78,"zdf":-1.848,"v":24646237.0,"hs":1.40609,"ltsz":3817656.26946,"zsz":3817656.26946},{"t":"2026-09-23","dm":"sz002078","mc":"太阳纸业","c":13.74,"zdf":0.439,"v":12629446.0,"hs":0.45486,"ltsz":3815017.743312,"zsz":3921650.353506},{"t":"2026-09-23","dm":"sz300903","mc":"科翔股份","c":108.55,"zdf":-0.704,"v":13680374.0,"hs":3.89333,"ltsz":3814227.12112,"zsz":4726121.141365},{"t":"2026-09-23","dm":"sz000002","mc":"万 科Ａ","c":3.92,"zdf":2.887,"v":1066284665.0,"hs":10.97552,"ltsz":3808324.356368,"zsz":4676838.112632},{"t":"2026-09-23","dm":"sh601216","mc":"君正集团","c":4.51,"zdf":-0.879,"v":46719313.0,"hs":0.55368,"ltsz":3805545.84289,"zsz":3805545.84289},{"t":"2026-09-23","dm":"sh600726","mc":"华电能源","c":5.07,"zdf":-4.159,"v":83021400.0,"hs":1.1106,"ltsz":3789995.457456,"zsz":4009019.45847},{"t":"2026-09-23","dm":"sz002236","mc":"大华股份","c":15.85,"zdf":-0.252,"v":15156079.0,"hs":0.63384,"ltsz":3789956.131275,"zsz":5181780.38729},{"t":"2026-09-23","dm":"sh601456","mc":"国联民生","c":8.65,"zdf":-0.46,"v":8622625.0,"hs":0.197,"ltsz":3786089.098705,"zsz":4913712.77719},{"t":"2026-09-23","dm":"sh688433","mc":"华曙高科","c":90.47,"zdf":0.746,"v":3962029.0,"hs":0.95338,"ltsz":3759730.067709,"zsz":3759730.067709},{"t":"2026-09-23","dm":"sh600021","mc":"上海电力","c":13.32,"zdf":-0.967,"v":14550141.0,"hs":0.51562,"ltsz":3758738.57226,"zsz":3758738.57226},{"t":"2026-09-23","dm":"sh601238","mc":"广汽集团","c":5.09,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":3758302.075855,"zsz":5190306.5431},{"t":"2026-09-23","dm":"sz300390","mc":"天华新能","c":52.76,"zdf":-2.711,"v":17530483.0,"hs":2.46391,"ltsz":3753828.647504,"zsz":4383041.157488},{"t":"2026-09-23","dm":"sh603806","mc":"福斯特","c":14.3,"zdf":-0.556,"v":14369212.0,"hs":0.55081,"ltsz":3730506.35386,"zsz":3730506.35386},{"t":"2026-09-23","dm":"sz002429","mc":"兆驰股份","c":8.24,"zdf":-0.121,"v":31156031.0,"hs":0.68863,"ltsz":3728048.243832,"zsz":3730199.060168},{"t":"2026-09-23","dm":"sz000987","mc":"越秀资本","c":7.41,"zdf":-0.67,"v":15136777.0,"hs":0.30198,"ltsz":3714297.759003,"zsz":3717695.154342},{"t":"2026-09-23","dm":"sh605358","mc":"立昂微","c":48.03,"zdf":2.409,"v":43133053.0,"hs":5.58574,"ltsz":3708873.588519,"zsz":3708873.588519},{"t":"2026-09-23","dm":"sh688336","mc":"三生国健","c":41.36,"zdf":-0.696,"v":6600965.0,"hs":0.73653,"ltsz":3706788.374344,"zsz":3706788.374344},{"t":"2026-09-23","dm":"sz000559","mc":"万向钱潮","c":11.16,"zdf":-2.362,"v":60466384.0,"hs":1.82443,"ltsz":3698714.901024,"zsz":3699940.023504},{"t":"2026-09-23","dm":"sh600330","mc":"天通股份","c":29.98,"zdf":0.909,"v":86084381.0,"hs":6.97924,"ltsz":3697836.379168,"zsz":3697836.379168},{"t":"2026-09-23","dm":"sh600177","mc":"雅戈尔","c":8.19,"zdf":0.986,"v":14496711.0,"hs":0.3219,"ltsz":3688318.943127,"zsz":3786598.917738},{"t":"2026-09-23","dm":"sz300346","mc":"南大光电","c":55.68,"zdf":0.851,"v":23637541.0,"hs":3.57065,"ltsz":3685993.33824,"zsz":3848361.635904},{"t":"2026-09-23","dm":"sz000983","mc":"山西焦煤","c":6.49,"zdf":-1.964,"v":41239358.0,"hs":0.72642,"ltsz":3684419.604041,"zsz":3684438.587291},{"t":"2026-09-23","dm":"sz300001","mc":"特锐德","c":35.51,"zdf":3.257,"v":27483229.0,"hs":2.66524,"ltsz":3661697.979148,"zsz":3747468.708863},{"t":"2026-09-23","dm":"sh688205","mc":"德科立","c":229.66,"zdf":2.431,"v":13380527.0,"hs":8.40287,"ltsz":3657048.149408,"zsz":3657048.149408},{"t":"2026-09-23","dm":"sh688052","mc":"纳芯微","c":254.29,"zdf":-0.474,"v":1493046.0,"hs":1.0411,"ltsz":3646779.170963,"zsz":4157774.925963},{"t":"2026-09-23","dm":"sh605376","mc":"博迁新材","c":139.15,"zdf":-1.543,"v":14670860.0,"hs":5.60813,"ltsz":3640164.0,"zsz":3640164.0},{"t":"2026-09-23","dm":"sz300489","mc":"光智科技","c":264.02,"zdf":6.028,"v":15416775.0,"hs":11.18597,"ltsz":3638787.823262,"zsz":3674045.15967},{"t":"2026-09-23","dm":"sz300017","mc":"网宿科技","c":15.32,"zdf":-3.769,"v":105669798.0,"hs":4.46529,"ltsz":3625431.431796,"zsz":3823389.078364},{"t":"2026-09-23","dm":"sh600663","mc":"陆家嘴","c":9.15,"zdf":3.39,"v":26743611.0,"hs":0.67973,"ltsz":3599992.176285,"zsz":4607165.616285},{"t":"2026-09-23","dm":"sh601808","mc":"中海油服","c":12.12,"zdf":-0.899,"v":8808150.0,"hs":0.29753,"ltsz":3588087.216,"zsz":5783169.504},{"t":"2026-09-23","dm":"sz002850","mc":"科达利","c":170.98,"zdf":-0.245,"v":1786039.0,"hs":0.85187,"ltsz":3584781.845926,"zsz":4895707.562346},{"t":"2026-09-23","dm":"sh600600","mc":"青岛啤酒","c":50.46,"zdf":0.618,"v":4215246.0,"hs":0.59443,"ltsz":3578249.508378,"zsz":6883728.580566},{"t":"2026-09-23","dm":"sz002273","mc":"水晶光电","c":26.19,"zdf":1.315,"v":34591569.0,"hs":2.53217,"ltsz":3577767.126363,"zsz":3642065.786799},{"t":"2026-09-23","dm":"sh603186","mc":"华正新材","c":227.7,"zdf":0.53,"v":13571900.0,"hs":8.65607,"ltsz":3570120.09486,"zsz":3570120.09486},{"t":"2026-09-23","dm":"sh600060","mc":"海信视像","c":27.24,"zdf":-0.22,"v":4220221.0,"hs":0.3234,"ltsz":3554744.419896,"zsz":3554744.419896},{"t":"2026-09-23","dm":"sh688195","mc":"腾景科技","c":194.4,"zdf":-0.185,"v":7724897.0,"hs":4.26578,"ltsz":3520389.6,"zsz":3520389.6},{"t":"2026-09-23","dm":"sz300782","mc":"卓胜微","c":76.76,"zdf":2.689,"v":10680572.0,"hs":2.32913,"ltsz":3519948.532368,"zsz":4413600.104536},{"t":"2026-09-23","dm":"sh600707","mc":"彩虹股份","c":9.8,"zdf":2.618,"v":200783370.0,"hs":5.59648,"ltsz":3515916.33736,"zsz":3516621.93736},{"t":"2026-09-23","dm":"sz002653","mc":"海思科","c":65.46,"zdf":-1.282,"v":3654419.0,"hs":0.68054,"ltsz":3515114.335968,"zsz":7468282.17408},{"t":"2026-09-23","dm":"sh688549","mc":"中巨芯","c":23.78,"zdf":1.063,"v":40113225.0,"hs":2.71535,"ltsz":3512962.328,"zsz":3512962.328},{"t":"2026-09-23","dm":"sz300919","mc":"中伟新材","c":38.31,"zdf":0.078,"v":6525464.0,"hs":0.71329,"ltsz":3504728.950563,"zsz":4001350.058172},{"t":"2026-09-23","dm":"sz002046","mc":"国机精工","c":66.1,"zdf":2.815,"v":18811648.0,"hs":3.54899,"ltsz":3503669.24782,"zsz":3544221.54494},{"t":"2026-09-23","dm":"sh600578","mc":"京能电力","c":5.23,"zdf":-2.06,"v":49925759.0,"hs":0.74576,"ltsz":3501286.790845,"zsz":3501286.790845},{"t":"2026-09-23","dm":"sh605589","mc":"圣泉集团","c":41.23,"zdf":1.602,"v":30186154.0,"hs":3.56844,"ltsz":3487724.028754,"zsz":3489635.039254},{"t":"2026-09-23","dm":"sh601777","mc":"千里科技","c":7.71,"zdf":-0.9,"v":13456853.0,"hs":0.29765,"ltsz":3485768.154741,"zsz":3485768.154741},{"t":"2026-09-23","dm":"sz302132","mc":"中航成飞","c":59.44,"zdf":-0.851,"v":5753229.0,"hs":0.98166,"ltsz":3483597.102056,"zsz":15882911.138944},{"t":"2026-09-23","dm":"sh600143","mc":"XD金发科","c":13.22,"zdf":-1.048,"v":15249868.0,"hs":0.57878,"ltsz":3483240.009016,"zsz":3534100.439852},{"t":"2026-09-23","dm":"sh688617","mc":"惠泰医疗","c":245.56,"zdf":0.879,"v":1105051.0,"hs":0.78079,"ltsz":3475390.102072,"zsz":3475390.102072},{"t":"2026-09-23","dm":"sh600562","mc":"国睿科技","c":27.95,"zdf":-2.884,"v":7241577.0,"hs":0.58312,"ltsz":3470992.6628,"zsz":3470992.6628},{"t":"2026-09-23","dm":"sz002407","mc":"多氟多","c":32.09,"zdf":-1.715,"v":46815607.0,"hs":4.3311,"ltsz":3468666.811864,"zsz":3820098.113921},{"t":"2026-09-23","dm":"sh688303","mc":"大全能源","c":16.25,"zdf":-1.276,"v":10111854.0,"hs":0.47419,"ltsz":3465219.571125,"zsz":3465219.571125},{"t":"2026-09-23","dm":"sz000878","mc":"云南铜业","c":17.28,"zdf":-0.461,"v":41479995.0,"hs":2.07025,"ltsz":3462256.75968,"zsz":4190718.02112},{"t":"2026-09-23","dm":"sz002294","mc":"信立泰","c":30.98,"zdf":-0.641,"v":7222982.0,"hs":0.64805,"ltsz":3452924.650128,"zsz":3453701.62543},{"t":"2026-09-23","dm":"sh688122","mc":"西部超导","c":52.79,"zdf":3.632,"v":13856526.0,"hs":2.13287,"ltsz":3429578.879663,"zsz":3429578.879663},{"t":"2026-09-23","dm":"sh600141","mc":"兴发集团","c":28.62,"zdf":-1.886,"v":16516118.0,"hs":1.38076,"ltsz":3423420.386334,"zsz":3423420.386334},{"t":"2026-09-23","dm":"sh600298","mc":"安琪酵母","c":39.76,"zdf":0.863,"v":4560408.0,"hs":0.52988,"ltsz":3421952.753576,"zsz":3450435.107896},{"t":"2026-09-23","dm":"sz002195","mc":"岩山科技","c":6.09,"zdf":-1.932,"v":56883170.0,"hs":1.01291,"ltsz":3420042.563133,"zsz":3450924.562764},{"t":"2026-09-23","dm":"sh688668","mc":"鼎通科技","c":244.89,"zdf":-3.587,"v":4784398.0,"hs":3.43533,"ltsz":3410597.870334,"zsz":3410597.870334},{"t":"2026-09-23","dm":"sh603392","mc":"万泰生物","c":26.93,"zdf":2.708,"v":8545502.0,"hs":0.67586,"ltsz":3405009.821172,"zsz":3405009.821172},{"t":"2026-09-23","dm":"sh603699","mc":"纽威股份","c":44.66,"zdf":0.135,"v":3178410.0,"hs":0.41735,"ltsz":3401169.217292,"zsz":3462413.426934},{"t":"2026-09-23","dm":"sh603369","mc":"今世缘","c":27.26,"zdf":-3.845,"v":17326914.0,"hs":1.38971,"ltsz":3398776.900862,"zsz":3398776.900862},{"t":"2026-09-23","dm":"sh603929","mc":"亚翔集成","c":158.73,"zdf":-0.713,"v":2259691.0,"hs":1.0591,"ltsz":3386663.28,"zsz":3386663.28},{"t":"2026-09-23","dm":"sh600711","mc":"XD盛屯矿","c":10.9,"zdf":-0.999,"v":38832137.0,"hs":1.25645,"ltsz":3368766.59059,"zsz":3368766.59059},{"t":"2026-09-23","dm":"sh688295","mc":"中复神鹰","c":37.36,"zdf":-1.321,"v":3352769.0,"hs":0.37253,"ltsz":3362400.0,"zsz":3362400.0},{"t":"2026-09-23","dm":"sz300207","mc":"欣旺达","c":19.53,"zdf":1.297,"v":95461799.0,"hs":5.56977,"ltsz":3347296.952643,"zsz":3608094.157038},{"t":"2026-09-23","dm":"sh601598","mc":"中国外运","c":6.48,"zdf":0.621,"v":8057280.0,"hs":0.15623,"ltsz":3342040.707096,"zsz":4648590.795096},{"t":"2026-09-23","dm":"sz300832","mc":"新产业","c":48.92,"zdf":-1.112,"v":2896217.0,"hs":0.42399,"ltsz":3341687.472896,"zsz":3843736.29622},{"t":"2026-09-23","dm":"sh688001","mc":"华兴源创","c":70.74,"zdf":-3.571,"v":15332364.0,"hs":3.25137,"ltsz":3335855.188806,"zsz":3335855.188806},{"t":"2026-09-23","dm":"sz002056","mc":"横店东磁","c":20.41,"zdf":0.394,"v":13490888.0,"hs":0.8302,"ltsz":3316663.634089,"zsz":3320119.343034},{"t":"2026-09-23","dm":"sz300347","mc":"泰格医药","c":58.5,"zdf":1.141,"v":9940776.0,"hs":1.75563,"ltsz":3312394.2306,"zsz":5037002.3925},{"t":"2026-09-23","dm":"sh603920","mc":"世运电路","c":45.96,"zdf":-0.412,"v":28891161.0,"hs":4.00936,"ltsz":3311842.288932,"zsz":3311842.288932},{"t":"2026-09-23","dm":"sh600157","mc":"永泰能源","c":1.51,"zdf":-0.658,"v":284305964.0,"hs":1.30309,"ltsz":3294482.385895,"zsz":3294482.385895},{"t":"2026-09-23","dm":"sh601236","mc":"红塔证券","c":7.01,"zdf":-0.708,"v":24688354.0,"hs":0.52604,"ltsz":3289956.827906,"zsz":3289956.827906},{"t":"2026-09-23","dm":"sh688385","mc":"复旦微电","c":60.87,"zdf":1.231,"v":12143547.0,"hs":2.25135,"ltsz":3283262.36475,"zsz":5013979.07475},{"t":"2026-09-23","dm":"sz002025","mc":"航天电器","c":72.29,"zdf":-1.243,"v":7407095.0,"hs":1.63198,"ltsz":3281035.620471,"zsz":3282108.931788},{"t":"2026-09-23","dm":"sz002252","mc":"上海莱士","c":4.97,"zdf":-0.201,"v":30474338.0,"hs":0.46256,"ltsz":3274351.43322,"zsz":3276558.423845},{"t":"2026-09-23","dm":"sz002222","mc":"福晶科技","c":69.93,"zdf":-1.715,"v":22604879.0,"hs":4.82854,"ltsz":3273784.936002,"zsz":3288458.25},{"t":"2026-09-23","dm":"sh601126","mc":"四方股份","c":39.5,"zdf":-1.717,"v":13742080.0,"hs":1.66424,"ltsz":3261625.205,"zsz":3290671.925},{"t":"2026-09-23","dm":"sh600863","mc":"华能蒙电","c":4.61,"zdf":-2.743,"v":83008530.0,"hs":1.1752,"ltsz":3256192.851277,"zsz":3612022.38716},{"t":"2026-09-23","dm":"sz300115","mc":"长盈精密","c":23.96,"zdf":-1.237,"v":14453125.0,"hs":1.06477,"ltsz":3252323.760684,"zsz":3261794.841996},{"t":"2026-09-23","dm":"sz300870","mc":"欧陆通","c":212.8,"zdf":0.377,"v":5908864.0,"hs":3.87145,"ltsz":3247897.06976,"zsz":3248254.57376},{"t":"2026-09-23","dm":"sh600588","mc":"用友网络","c":9.5,"zdf":-4.04,"v":52066168.0,"hs":1.52374,"ltsz":3246147.53855,"zsz":3246147.53855},{"t":"2026-09-23","dm":"sh600348","mc":"华阳股份","c":8.98,"zdf":-2.814,"v":18220495.0,"hs":0.50507,"ltsz":3239535.0,"zsz":3239535.0},{"t":"2026-09-23","dm":"sh600085","mc":"同仁堂","c":23.61,"zdf":-0.211,"v":2807052.0,"hs":0.20467,"ltsz":3238041.288582,"zsz":3238041.288582},{"t":"2026-09-23","dm":"sz000728","mc":"国元证券","c":7.41,"zdf":-1.068,"v":15258347.0,"hs":0.34966,"ltsz":3233559.417231,"zsz":3233559.417231},{"t":"2026-09-23","dm":"sh600737","mc":"中粮糖业","c":15.03,"zdf":0.133,"v":71119216.0,"hs":3.32512,"ltsz":3214688.886684,"zsz":3214688.886684},{"t":"2026-09-23","dm":"sz002444","mc":"巨星科技","c":28.0,"zdf":-0.356,"v":5658625.0,"hs":0.49327,"ltsz":3212043.7384,"zsz":3344538.9096},{"t":"2026-09-23","dm":"sz301236","mc":"软通动力","c":36.99,"zdf":-2.195,"v":13086402.0,"hs":1.50772,"ltsz":3210574.263543,"zsz":3829165.14672},{"t":"2026-09-23","dm":"sh600801","mc":"华新建材","c":23.78,"zdf":0.253,"v":8412751.0,"hs":0.62702,"ltsz":3190557.009322,"zsz":4943851.653322},{"t":"2026-09-23","dm":"sz000876","mc":"新 希 望","c":7.03,"zdf":-2.632,"v":42990420.0,"hs":0.95534,"ltsz":3163505.813107,"zsz":3488385.203845},{"t":"2026-09-23","dm":"sz000893","mc":"亚钾国际","c":38.98,"zdf":-1.937,"v":9255093.0,"hs":1.141,"ltsz":3161817.186952,"zsz":3601951.526926},{"t":"2026-09-23","dm":"sz002340","mc":"格林美","c":6.22,"zdf":-0.639,"v":33798308.0,"hs":0.66585,"ltsz":3157260.730604,"zsz":3173667.709142},{"t":"2026-09-23","dm":"sh601162","mc":"天风证券","c":3.67,"zdf":-1.344,"v":107442068.0,"hs":1.24962,"ltsz":3155455.163958,"zsz":3697152.580878},{"t":"2026-09-23","dm":"sz002738","mc":"中矿资源","c":44.35,"zdf":-3.25,"v":16842153.0,"hs":2.36875,"ltsz":3153352.69584,"zsz":3234821.929495},{"t":"2026-09-23","dm":"sh688146","mc":"中船特气","c":217.4,"zdf":1.3,"v":12127876.0,"hs":8.36573,"ltsz":3151666.10508,"zsz":11509411.7711},{"t":"2026-09-23","dm":"sh601696","mc":"中银证券","c":11.28,"zdf":-0.966,"v":18949413.0,"hs":0.68212,"ltsz":3133584.0,"zsz":3133584.0},{"t":"2026-09-23","dm":"sh603379","mc":"三美股份","c":51.31,"zdf":-0.869,"v":6344360.0,"hs":1.03924,"ltsz":3132367.938847,"zsz":3132367.938847},{"t":"2026-09-23","dm":"sh688114","mc":"华大智造","c":75.34,"zdf":1.811,"v":6936513.0,"hs":1.66888,"ltsz":3131413.859216,"zsz":3138032.71177},{"t":"2026-09-23","dm":"sh603198","mc":"迎驾贡酒","c":39.14,"zdf":0.617,"v":4190740.0,"hs":0.52384,"ltsz":3131200.0,"zsz":3131200.0},{"t":"2026-09-23","dm":"sz002032","mc":"苏 泊 尔","c":39.1,"zdf":-0.509,"v":1300400.0,"hs":0.16264,"ltsz":3126359.88403,"zsz":3127632.96439},{"t":"2026-09-23","dm":"sh688027","mc":"国盾量子","c":387.84,"zdf":8.981,"v":4393077.0,"hs":5.46577,"ltsz":3117239.56608,"zsz":3989361.062784},{"t":"2026-09-23","dm":"sh688333","mc":"铂力特","c":113.61,"zdf":7.994,"v":17097237.0,"hs":6.23254,"ltsz":3116574.218814,"zsz":3116574.218814},{"t":"2026-09-23","dm":"sh688472","mc":"阿特斯","c":8.53,"zdf":-0.814,"v":19594198.0,"hs":0.53784,"ltsz":3107598.515536,"zsz":3107598.515536},{"t":"2026-09-23","dm":"sh688213","mc":"思特威","c":95.63,"zdf":-1.351,"v":4433611.0,"hs":1.37047,"ltsz":3093721.118988,"zsz":3847259.689325},{"t":"2026-09-23","dm":"sh601611","mc":"中国核建","c":10.26,"zdf":-1.536,"v":13447533.0,"hs":0.44619,"ltsz":3092193.901512,"zsz":3092193.901512},{"t":"2026-09-23","dm":"sh600428","mc":"中远海特","c":11.23,"zdf":-0.97,"v":18894418.0,"hs":0.68859,"ltsz":3081422.603585,"zsz":3081422.603585},{"t":"2026-09-23","dm":"sz001203","mc":"大中矿业","c":23.58,"zdf":-3.912,"v":14763368.0,"hs":1.13046,"ltsz":3079450.430676,"zsz":3615003.66573},{"t":"2026-09-23","dm":"sz002517","mc":"恺英网络","c":16.38,"zdf":-3.02,"v":35804179.0,"hs":1.90525,"ltsz":3078197.860374,"zsz":3499494.017292},{"t":"2026-09-23","dm":"sh688266","mc":"泽璟制药","c":116.05,"zdf":-2.134,"v":3346438.0,"hs":1.2642,"ltsz":3071938.49853,"zsz":3071938.49853},{"t":"2026-09-23","dm":"sz000962","mc":"东方钽业","c":61.04,"zdf":0.843,"v":14024677.0,"hs":2.78809,"ltsz":3070440.660112,"zsz":3219159.01664},{"t":"2026-09-23","dm":"sh688235","mc":"百济神州","c":266.49,"zdf":-0.808,"v":2305864.0,"hs":2.00414,"ltsz":3066107.62374,"zsz":41100357.788469},{"t":"2026-09-23","dm":"sh600839","mc":"四川长虹","c":6.62,"zdf":-1.341,"v":32948798.0,"hs":0.71396,"ltsz":3055102.613722,"zsz":3055953.674964},{"t":"2026-09-23","dm":"sh603298","mc":"杭叉集团","c":23.29,"zdf":-0.682,"v":4870881.0,"hs":0.37188,"ltsz":3050552.262121,"zsz":3050552.262121},{"t":"2026-09-23","dm":"sh600109","mc":"国金证券","c":8.28,"zdf":-0.838,"v":15232150.0,"hs":0.41355,"ltsz":3049741.687824,"zsz":3049741.687824},{"t":"2026-09-23","dm":"sz002126","mc":"银轮股份","c":38.33,"zdf":-0.545,"v":7702992.0,"hs":0.96875,"ltsz":3047800.390498,"zsz":3245865.824419},{"t":"2026-09-23","dm":"sz300251","mc":"光线传媒","c":11.05,"zdf":-1.603,"v":24397399.0,"hs":0.88617,"ltsz":3042221.477945,"zsz":3241615.21736},{"t":"2026-09-23","dm":"sz000688","mc":"国城矿业","c":25.54,"zdf":-3.913,"v":17408308.0,"hs":1.46898,"ltsz":3026651.887844,"zsz":3026662.921124},{"t":"2026-09-23","dm":"sh603236","mc":"移远通信","c":74.58,"zdf":-2.062,"v":9937726.0,"hs":2.45155,"ltsz":3023213.348364,"zsz":3023213.348364},{"t":"2026-09-23","dm":"sh601001","mc":"晋控煤业","c":18.05,"zdf":-1.258,"v":12347362.0,"hs":0.73773,"ltsz":3021028.5,"zsz":3021028.5},{"t":"2026-09-23","dm":"sh688169","mc":"石头科技","c":116.38,"zdf":-0.953,"v":3532569.0,"hs":1.36094,"ltsz":3020849.777088,"zsz":3020849.777088},{"t":"2026-09-23","dm":"sz002601","mc":"龙佰集团","c":15.24,"zdf":-0.066,"v":6175651.0,"hs":0.31194,"ltsz":3017184.738288,"zsz":3633594.037344},{"t":"2026-09-23","dm":"sz300628","mc":"亿联网络","c":41.52,"zdf":-0.527,"v":4490389.0,"hs":0.61862,"ltsz":3013815.138096,"zsz":5260245.101304},{"t":"2026-09-23","dm":"sz002673","mc":"西部证券","c":6.74,"zdf":-0.882,"v":15440624.0,"hs":0.34546,"ltsz":3012498.06917,"zsz":3012498.06917},{"t":"2026-09-23","dm":"sh600637","mc":"XD东方明","c":8.96,"zdf":-0.334,"v":38469239.0,"hs":1.14427,"ltsz":3012262.236032,"zsz":3012262.236032},{"t":"2026-09-23","dm":"sh603067","mc":"振华股份","c":39.86,"zdf":9.989,"v":45544139.0,"hs":6.02814,"ltsz":3011524.260344,"zsz":3011524.260344},{"t":"2026-09-23","dm":"sh688301","mc":"奕瑞科技","c":95.95,"zdf":-0.332,"v":9270168.0,"hs":2.95785,"ltsz":3007163.145025,"zsz":3007163.145025},{"t":"2026-09-23","dm":"sh600699","mc":"均胜电子","c":21.53,"zdf":3.51,"v":73374691.0,"hs":5.25731,"ltsz":3004878.722139,"zsz":3338809.022139},{"t":"2026-09-23","dm":"sh603127","mc":"昭衍新药","c":47.77,"zdf":3.578,"v":49956315.0,"hs":7.95842,"ltsz":2998602.742778,"zsz":3579636.44694},{"t":"2026-09-23","dm":"sh603766","mc":"隆鑫通用","c":14.56,"zdf":1.181,"v":14907600.0,"hs":0.72595,"ltsz":2989956.9336,"zsz":2989956.9336},{"t":"2026-09-23","dm":"sh603061","mc":"金海通","c":342.1,"zdf":-0.639,"v":1975035.0,"hs":2.27016,"ltsz":2976270.0,"zsz":2976270.0},{"t":"2026-09-23","dm":"sh600483","mc":"福能股份","c":10.67,"zdf":-0.559,"v":9606370.0,"hs":0.34553,"ltsz":2966416.431803,"zsz":2966416.431803},{"t":"2026-09-23","dm":"sz000027","mc":"深圳能源","c":6.23,"zdf":-0.796,"v":12811904.0,"hs":0.26931,"ltsz":2963853.917668,"zsz":2963853.917668},{"t":"2026-09-23","dm":"sh688676","mc":"金盘科技","c":64.2,"zdf":-0.727,"v":5007974.0,"hs":1.08919,"ltsz":2951835.06306,"zsz":2951835.06306},{"t":"2026-09-23","dm":"sz002432","mc":"九安医疗","c":63.33,"zdf":-1.585,"v":11021903.0,"hs":2.36744,"ltsz":2948407.369497,"zsz":2952343.71531},{"t":"2026-09-23","dm":"sh603225","mc":"新凤鸣","c":17.64,"zdf":-0.62,"v":5922042.0,"hs":0.35492,"ltsz":2943314.57952,"zsz":2959074.33192},{"t":"2026-09-23","dm":"sz000423","mc":"东阿阿胶","c":46.05,"zdf":0.656,"v":5408339.0,"hs":0.84677,"ltsz":2941214.849265,"zsz":2946402.52452},{"t":"2026-09-23","dm":"sz002859","mc":"洁美科技","c":68.65,"zdf":2.371,"v":13359761.0,"hs":3.11914,"ltsz":2940383.848,"zsz":3114252.075995},{"t":"2026-09-23","dm":"sh603606","mc":"东方电缆","c":35.56,"zdf":-1.03,"v":7023439.0,"hs":0.85152,"ltsz":2933018.983328,"zsz":2933018.983328},{"t":"2026-09-23","dm":"sz000739","mc":"普洛药业","c":25.32,"zdf":5.5,"v":19674914.0,"hs":1.69907,"ltsz":2932004.658636,"zsz":2933179.134432},{"t":"2026-09-23","dm":"sz001389","mc":"广合科技","c":192.25,"zdf":-3.222,"v":20355267.0,"hs":13.35896,"ltsz":2929343.89465,"zsz":9088116.2854},{"t":"2026-09-23","dm":"sh688318","mc":"财富趋势","c":81.68,"zdf":-0.572,"v":3285550.0,"hs":0.9163,"ltsz":2928777.37968,"zsz":2928777.37968},{"t":"2026-09-23","dm":"sh603308","mc":"应流股份","c":40.15,"zdf":-2.145,"v":21529032.0,"hs":2.95552,"ltsz":2924662.192815,"zsz":2924662.192815},{"t":"2026-09-23","dm":"sh603179","mc":"新泉股份","c":40.91,"zdf":1.388,"v":14940692.0,"hs":2.09195,"ltsz":2921786.67715,"zsz":3007534.03715},{"t":"2026-09-23","dm":"sh688322","mc":"奥比中光","c":91.21,"zdf":0.796,"v":4507730.0,"hs":1.40751,"ltsz":2921126.046832,"zsz":3765465.590572},{"t":"2026-09-23","dm":"sh601155","mc":"新城控股","c":12.95,"zdf":0.232,"v":29459730.0,"hs":1.30606,"ltsz":2921031.59852,"zsz":2921031.59852},{"t":"2026-09-23","dm":"sz000800","mc":"一汽解放","c":5.93,"zdf":0.0,"v":9183100.0,"hs":0.18662,"ltsz":2917936.574569,"zsz":2918319.618175},{"t":"2026-09-23","dm":"sh603486","mc":"科沃斯","c":50.75,"zdf":-0.373,"v":3003341.0,"hs":0.52267,"ltsz":2916149.7288,"zsz":2940356.204975},{"t":"2026-09-23","dm":"sz300811","mc":"铂科新材","c":86.82,"zdf":0.428,"v":8962541.0,"hs":2.67745,"ltsz":2906224.643796,"zsz":3540778.54065},{"t":"2026-09-23","dm":"sh600079","mc":"ST人福","c":18.83,"zdf":0.534,"v":5575334.0,"hs":0.36129,"ltsz":2905805.62391,"zsz":3073481.492095},{"t":"2026-09-23","dm":"sh688297","mc":"中无人机","c":43.03,"zdf":-1.533,"v":7135856.0,"hs":1.05716,"ltsz":2904525.0,"zsz":2904525.0},{"t":"2026-09-23","dm":"sz002261","mc":"拓维信息","c":25.24,"zdf":-2.473,"v":30564155.0,"hs":2.66678,"ltsz":2892770.234044,"zsz":3180058.711176},{"t":"2026-09-23","dm":"sz300748","mc":"金力永磁","c":25.55,"zdf":-1.122,"v":9728057.0,"hs":0.85946,"ltsz":2891968.69934,"zsz":3530933.597835},{"t":"2026-09-23","dm":"sz000661","mc":"长春高新","c":73.25,"zdf":-0.476,"v":3870388.0,"hs":0.9804,"ltsz":2891745.414575,"zsz":2988142.399925},{"t":"2026-09-23","dm":"sh600733","mc":"北汽蓝谷","c":4.77,"zdf":-0.209,"v":119229589.0,"hs":1.97238,"ltsz":2883439.137537,"zsz":3037132.439874},{"t":"2026-09-23","dm":"sz301018","mc":"申菱环境","c":101.8,"zdf":-0.411,"v":7672148.0,"hs":2.7127,"ltsz":2879137.11182,"zsz":3810184.03102},{"t":"2026-09-23","dm":"sh600871","mc":"石化油服","c":2.12,"zdf":-3.196,"v":137173702.0,"hs":1.01258,"ltsz":2871966.618412,"zsz":4018893.716596},{"t":"2026-09-23","dm":"sh688018","mc":"乐鑫科技","c":122.23,"zdf":-1.108,"v":6655644.0,"hs":2.83963,"ltsz":2864879.433353,"zsz":2864879.433353},{"t":"2026-09-23","dm":"sz002491","mc":"通鼎互联","c":24.28,"zdf":1.04,"v":167305033.0,"hs":14.22095,"ltsz":2856466.236688,"zsz":2986426.646},{"t":"2026-09-23","dm":"sz002536","mc":"飞龙股份","c":52.27,"zdf":0.23,"v":25195766.0,"hs":4.62034,"ltsz":2850401.590863,"zsz":3004405.836576},{"t":"2026-09-23","dm":"sh601118","mc":"海南橡胶","c":6.66,"zdf":1.835,"v":107538793.0,"hs":2.51292,"ltsz":2850098.912802,"zsz":2850098.912802},{"t":"2026-09-23","dm":"sh688362","mc":"甬矽电子","c":62.87,"zdf":-0.805,"v":13797711.0,"hs":3.04435,"ltsz":2849418.59643,"zsz":2849418.59643},{"t":"2026-09-23","dm":"sz002472","mc":"双环传动","c":37.58,"zdf":-0.45,"v":10359808.0,"hs":1.36859,"ltsz":2844685.225396,"zsz":3194291.326536},{"t":"2026-09-23","dm":"sz002555","mc":"三七互娱","c":17.39,"zdf":-2.468,"v":23065982.0,"hs":1.41183,"ltsz":2841113.203136,"zsz":3847081.327259},{"t":"2026-09-23","dm":"sz300972","mc":"万辰集团","c":157.0,"zdf":-4.151,"v":2444801.0,"hs":1.35232,"ltsz":2838339.8075,"zsz":3099207.9774},{"t":"2026-09-23","dm":"sz002939","mc":"长城证券","c":7.87,"zdf":-0.506,"v":9381807.0,"hs":0.26041,"ltsz":2835293.129597,"zsz":3175094.014372},{"t":"2026-09-23","dm":"sh601990","mc":"南京证券","c":6.7,"zdf":-0.594,"v":11006883.0,"hs":0.2601,"ltsz":2835255.616,"zsz":2947750.62265},{"t":"2026-09-23","dm":"sz000883","mc":"湖北能源","c":4.36,"zdf":-1.134,"v":22254320.0,"hs":0.34346,"ltsz":2825066.677844,"zsz":3086613.00668},{"t":"2026-09-23","dm":"sz000737","mc":"北方铜业","c":14.82,"zdf":-1.919,"v":75833458.0,"hs":3.98172,"ltsz":2822532.11097,"zsz":2822789.75667},{"t":"2026-09-23","dm":"sh603568","mc":"伟明环保","c":13.77,"zdf":1.176,"v":5955863.0,"hs":0.29075,"ltsz":2820725.864586,"zsz":2820725.864586},{"t":"2026-09-23","dm":"sh600517","mc":"国网英大","c":4.93,"zdf":-1.202,"v":15407000.0,"hs":0.26943,"ltsz":2819188.821792,"zsz":2819188.821792},{"t":"2026-09-23","dm":"sh600563","mc":"法拉电子","c":125.2,"zdf":0.952,"v":3372525.0,"hs":1.4989,"ltsz":2817000.0,"zsz":2817000.0},{"t":"2026-09-23","dm":"sh601918","mc":"新集能源","c":10.87,"zdf":-0.731,"v":22435004.0,"hs":0.86604,"ltsz":2815918.9366,"zsz":2815918.9366},{"t":"2026-09-23","dm":"sh600583","mc":"海油工程","c":6.36,"zdf":-1.395,"v":29895933.0,"hs":0.67617,"ltsz":2811981.6528,"zsz":2811981.6528},{"t":"2026-09-23","dm":"sh688127","mc":"蓝特光学","c":69.05,"zdf":1.365,"v":8839209.0,"hs":2.17769,"ltsz":2802723.6185,"zsz":2802723.6185},{"t":"2026-09-23","dm":"sz000877","mc":"天山股份","c":3.94,"zdf":6.775,"v":81232440.0,"hs":1.14243,"ltsz":2801533.136436,"zsz":2801533.727436},{"t":"2026-09-23","dm":"sh688248","mc":"南网科技","c":49.55,"zdf":-1.978,"v":2926169.0,"hs":0.51818,"ltsz":2798088.5,"zsz":2798088.5},{"t":"2026-09-23","dm":"sh600246","mc":"万通发展","c":14.78,"zdf":0.956,"v":151391882.0,"hs":8.0084,"ltsz":2794029.639528,"zsz":2891033.366028},{"t":"2026-09-23","dm":"sh603663","mc":"三祥新材","c":47.0,"zdf":-2.409,"v":19927632.0,"hs":3.35953,"ltsz":2787884.5569,"zsz":2789779.5969},{"t":"2026-09-23","dm":"sz300814","mc":"中富电路","c":145.22,"zdf":1.375,"v":12917862.0,"hs":6.74808,"ltsz":2779948.376904,"zsz":2779948.376904},{"t":"2026-09-23","dm":"sz300209","mc":"行云科技","c":37.41,"zdf":-1.94,"v":50589250.0,"hs":6.80962,"ltsz":2779222.198641,"zsz":3474027.747366},{"t":"2026-09-23","dm":"sh688192","mc":"迪哲医药","c":60.25,"zdf":-1.809,"v":4432814.0,"hs":0.96112,"ltsz":2778814.9043,"zsz":2802624.19805},{"t":"2026-09-23","dm":"sz002913","mc":"奥士康","c":90.86,"zdf":3.109,"v":15992055.0,"hs":5.23576,"ltsz":2775218.063464,"zsz":2883537.539344},{"t":"2026-09-23","dm":"sz002378","mc":"章源钨业","c":23.19,"zdf":-1.737,"v":14830456.0,"hs":1.24011,"ltsz":2773287.336774,"zsz":2786087.567454},{"t":"2026-09-23","dm":"sh600353","mc":"旭光电子","c":33.45,"zdf":0.39,"v":51906663.0,"hs":6.26279,"ltsz":2772373.326855,"zsz":2772373.326855},{"t":"2026-09-23","dm":"sz002396","mc":"星网锐捷","c":36.52,"zdf":-3.181,"v":70428196.0,"hs":9.29849,"ltsz":2766079.967112,"zsz":2766079.967112},{"t":"2026-09-23","dm":"sh600332","mc":"白云山","c":19.67,"zdf":-0.051,"v":4163585.0,"hs":0.29615,"ltsz":2765387.496683,"zsz":3197930.796683},{"t":"2026-09-23","dm":"sz000729","mc":"燕京啤酒","c":11.0,"zdf":-0.362,"v":28800881.0,"hs":1.14763,"ltsz":2760567.3337,"zsz":3100393.2751},{"t":"2026-09-23","dm":"sz300458","mc":"全志科技","c":33.77,"zdf":0.416,"v":47296451.0,"hs":5.80929,"ltsz":2749389.497305,"zsz":3355513.327573},{"t":"2026-09-23","dm":"sh603338","mc":"浙江鼎力","c":54.28,"zdf":1.363,"v":2973734.0,"hs":0.58729,"ltsz":2748456.287212,"zsz":2748456.287212},{"t":"2026-09-23","dm":"sz002608","mc":"江苏国信","c":7.27,"zdf":-0.411,"v":11175400.0,"hs":0.2958,"ltsz":2746663.944808,"zsz":2746663.944808},{"t":"2026-09-23","dm":"sh603306","mc":"华懋科技","c":83.29,"zdf":-0.192,"v":7702928.0,"hs":2.33779,"ltsz":2744369.660313,"zsz":2744369.660313},{"t":"2026-09-23","dm":"sh688180","mc":"君实生物","c":35.78,"zdf":0.988,"v":12565288.0,"hs":1.63953,"ltsz":2742158.343838,"zsz":3673496.358438},{"t":"2026-09-23","dm":"sh600259","mc":"中稀有色","c":81.3,"zdf":-2.342,"v":5718542.0,"hs":1.69974,"ltsz":2735223.9483,"zsz":2735223.9483},{"t":"2026-09-23","dm":"sh600398","mc":"海澜之家","c":5.69,"zdf":-0.175,"v":20781200.0,"hs":0.43269,"ltsz":2732776.298424,"zsz":2732776.298424},{"t":"2026-09-23","dm":"sz000060","mc":"中金岭南","c":6.13,"zdf":-1.129,"v":44315285.0,"hs":0.99784,"ltsz":2722395.040504,"zsz":2722438.716754},{"t":"2026-09-23","dm":"sz000967","mc":"盈峰环境","c":8.1,"zdf":-0.857,"v":45816357.0,"hs":1.36453,"ltsz":2719711.52712,"zsz":2720942.94501},{"t":"2026-09-23","dm":"sz301205","mc":"联特科技","c":324.88,"zdf":-0.8,"v":3172805.0,"hs":3.79119,"ltsz":2718886.93248,"zsz":4226185.236},{"t":"2026-09-23","dm":"sh603688","mc":"石英股份","c":50.1,"zdf":1.602,"v":12827887.0,"hs":2.36817,"ltsz":2713808.22789,"zsz":2713808.22789},{"t":"2026-09-23","dm":"sz002245","mc":"蔚蓝锂芯","c":16.86,"zdf":-0.059,"v":41013995.0,"hs":2.54888,"ltsz":2712940.472268,"zsz":2883349.779564},{"t":"2026-09-23","dm":"sz000786","mc":"北新建材","c":16.05,"zdf":0.0,"v":17774882.0,"hs":1.05207,"ltsz":2711660.08641,"zsz":2732088.84741},{"t":"2026-09-23","dm":"sz000958","mc":"电投产融","c":5.03,"zdf":-0.984,"v":9011845.0,"hs":0.1674,"ltsz":2707859.51556,"zsz":9213212.051359},{"t":"2026-09-23","dm":"sh600282","mc":"南钢股份","c":4.39,"zdf":0.228,"v":35401640.0,"hs":0.57423,"ltsz":2706474.953829,"zsz":2706474.953829},{"t":"2026-09-23","dm":"sh688608","mc":"恒玄科技","c":113.5,"zdf":0.469,"v":7728401.0,"hs":3.2625,"ltsz":2688656.63345,"zsz":2688656.63345},{"t":"2026-09-23","dm":"sh601880","mc":"辽港股份","c":1.46,"zdf":0.0,"v":51994139.0,"hs":0.28238,"ltsz":2688305.477244,"zsz":3441478.013098},{"t":"2026-09-23","dm":"sh601933","mc":"永辉超市","c":3.01,"zdf":-1.634,"v":78266022.0,"hs":0.87693,"ltsz":2686436.186665,"zsz":2686436.186665},{"t":"2026-09-23","dm":"sz300623","mc":"捷捷微电","c":34.99,"zdf":1.362,"v":22137699.0,"hs":2.8838,"ltsz":2686036.00681,"zsz":2949376.796581},{"t":"2026-09-23","dm":"sz000629","mc":"钒钛股份","c":2.89,"zdf":-0.345,"v":62752532.0,"hs":0.67545,"ltsz":2684938.44027,"zsz":2685083.927205},{"t":"2026-09-23","dm":"sh603939","mc":"益丰药房","c":22.09,"zdf":-0.496,"v":3901820.0,"hs":0.32183,"ltsz":2678175.001574,"zsz":2678175.001574},{"t":"2026-09-23","dm":"sh603119","mc":"浙江荣泰","c":56.61,"zdf":0.586,"v":10257909.0,"hs":2.16933,"ltsz":2676860.278848,"zsz":2676860.278848},{"t":"2026-09-23","dm":"sz000981","mc":"山子高科","c":2.81,"zdf":-2.431,"v":632473375.0,"hs":6.64827,"ltsz":2673253.062133,"zsz":2809289.319528},{"t":"2026-09-23","dm":"sh688123","mc":"聚辰股份","c":168.11,"zdf":-1.805,"v":10840404.0,"hs":6.81913,"ltsz":2672452.974634,"zsz":2672452.974634},{"t":"2026-09-23","dm":"sz300339","mc":"润和软件","c":34.36,"zdf":-2.22,"v":11986007.0,"hs":1.54124,"ltsz":2672130.872412,"zsz":2736467.649676},{"t":"2026-09-23","dm":"sz301297","mc":"富乐德","c":49.69,"zdf":6.998,"v":33584675.0,"hs":6.25873,"ltsz":2666391.069854,"zsz":3491653.626003},{"t":"2026-09-23","dm":"sh603588","mc":"高能环境","c":17.46,"zdf":3.559,"v":74023080.0,"hs":4.8596,"ltsz":2659567.361922,"zsz":2659567.361922},{"t":"2026-09-23","dm":"sh600369","mc":"西南证券","c":3.99,"zdf":0.0,"v":19357088.0,"hs":0.2913,"ltsz":2651398.540476,"zsz":2651398.540476},{"t":"2026-09-23","dm":"sh600546","mc":"山煤国际","c":13.37,"zdf":-1.98,"v":12971269.0,"hs":0.6543,"ltsz":2650543.85918,"zsz":2650543.85918},{"t":"2026-09-23","dm":"sh600536","mc":"中国软件","c":31.39,"zdf":-2.212,"v":9654999.0,"hs":1.14442,"ltsz":2648235.854405,"zsz":2931156.087176},{"t":"2026-09-23","dm":"sz002797","mc":"第一创业","c":6.29,"zdf":-1.101,"v":30535655.0,"hs":0.72662,"ltsz":2643309.6,"zsz":2643309.6},{"t":"2026-09-23","dm":"sh600961","mc":"株冶集团","c":24.47,"zdf":-1.806,"v":18512755.0,"hs":1.72553,"ltsz":2625319.504241,"zsz":2625319.504241},{"t":"2026-09-23","dm":"sh688599","mc":"天合光能","c":11.2,"zdf":0.539,"v":22693457.0,"hs":0.96874,"ltsz":2623675.80832,"zsz":2623675.80832},{"t":"2026-09-23","dm":"sh603618","mc":"杭电股份","c":37.74,"zdf":-2.707,"v":54926409.0,"hs":7.94451,"ltsz":2609251.574784,"zsz":2609251.574784},{"t":"2026-09-23","dm":"sz000887","mc":"中鼎股份","c":19.8,"zdf":-0.352,"v":13838251.0,"hs":1.05284,"ltsz":2602453.80384,"zsz":2606649.69906},{"t":"2026-09-23","dm":"sz301396","mc":"宏景科技","c":183.63,"zdf":-5.826,"v":18040332.0,"hs":12.74874,"ltsz":2598489.276585,"zsz":3946659.787095},{"t":"2026-09-23","dm":"sz003022","mc":"联泓新科","c":19.47,"zdf":0.309,"v":5689300.0,"hs":0.42635,"ltsz":2598138.763275,"zsz":2600350.896},{"t":"2026-09-23","dm":"sh605111","mc":"新洁能","c":62.38,"zdf":3.193,"v":19507337.0,"hs":4.6968,"ltsz":2590844.552946,"zsz":2590844.552946},{"t":"2026-09-23","dm":"sz000959","mc":"首钢股份","c":3.47,"zdf":-1.42,"v":21873520.0,"hs":0.29354,"ltsz":2585707.769188,"zsz":2690973.67739},{"t":"2026-09-23","dm":"sz002131","mc":"利欧股份","c":4.41,"zdf":-5.365,"v":345218340.0,"hs":5.89633,"ltsz":2581965.456714,"zsz":2986354.408023},{"t":"2026-09-23","dm":"sh603596","mc":"伯特利","c":28.72,"zdf":-1.475,"v":9593218.0,"hs":1.06871,"ltsz":2578027.330016,"zsz":2578027.330016},{"t":"2026-09-23","dm":"sh600299","mc":"安迪苏","c":8.37,"zdf":-0.594,"v":19298725.0,"hs":0.62663,"ltsz":2577775.238109,"zsz":2577775.238109},{"t":"2026-09-23","dm":"sh603160","mc":"汇顶科技","c":55.15,"zdf":-1.518,"v":4091240.0,"hs":0.87798,"ltsz":2569894.893825,"zsz":2569894.893825},{"t":"2026-09-23","dm":"sh600312","mc":"平高电气","c":18.93,"zdf":-1.917,"v":10350373.0,"hs":0.76278,"ltsz":2568652.037937,"zsz":2568652.037937},{"t":"2026-09-23","dm":"sh688403","mc":"汇成股份","c":25.79,"zdf":-0.54,"v":24652686.0,"hs":2.4824,"ltsz":2561200.183009,"zsz":2561200.183009},{"t":"2026-09-23","dm":"sh601000","mc":"唐山港","c":4.32,"zdf":-0.917,"v":29617191.0,"hs":0.49979,"ltsz":2560001.161248,"zsz":2560001.161248},{"t":"2026-09-23","dm":"sh600095","mc":"湘财股份","c":8.94,"zdf":-1.216,"v":39891315.0,"hs":1.3952,"ltsz":2556113.842242,"zsz":2556113.842242},{"t":"2026-09-23","dm":"sz300806","mc":"斯迪克","c":55.78,"zdf":0.414,"v":17939856.0,"hs":3.92842,"ltsz":2547298.488308,"zsz":3534956.62187},{"t":"2026-09-23","dm":"sh600777","mc":"新潮能源","c":4.0,"zdf":-1.235,"v":18510360.0,"hs":0.29076,"ltsz":2546460.9564,"zsz":2720198.33},{"t":"2026-09-23","dm":"sh600295","mc":"鄂尔多斯","c":12.84,"zdf":-1.383,"v":7224269.0,"hs":0.36568,"ltsz":2536639.910136,"zsz":3593628.710136},{"t":"2026-09-23","dm":"sz002465","mc":"海格通信","c":10.21,"zdf":-0.97,"v":32331528.0,"hs":1.3048,"ltsz":2529922.738289,"zsz":2533952.460908},{"t":"2026-09-23","dm":"sz000738","mc":"航发控制","c":19.19,"zdf":-0.052,"v":8699195.0,"hs":0.66144,"ltsz":2523838.097919,"zsz":2523838.097919},{"t":"2026-09-23","dm":"sh600977","mc":"中国电影","c":13.5,"zdf":-0.369,"v":22587657.0,"hs":1.20984,"ltsz":2520450.0,"zsz":2520450.0},{"t":"2026-09-23","dm":"sz301536","mc":"星宸科技","c":133.81,"zdf":0.549,"v":12743557.0,"hs":6.7794,"ltsz":2515289.661415,"zsz":5653428.141985},{"t":"2026-09-23","dm":"sh600918","mc":"中泰证券","c":5.51,"zdf":-0.721,"v":21337543.0,"hs":0.46764,"ltsz":2514116.058713,"zsz":4363005.888796},{"t":"2026-09-23","dm":"sh600153","mc":"建发股份","c":8.67,"zdf":1.049,"v":19672080.0,"hs":0.67846,"ltsz":2513899.923717,"zsz":2513899.923717},{"t":"2026-09-23","dm":"sh600704","mc":"物产中大","c":4.85,"zdf":-0.411,"v":30557186.0,"hs":0.59091,"ltsz":2508022.24665,"zsz":2508022.24665},{"t":"2026-09-23","dm":"sh688387","mc":"信科移动","c":12.43,"zdf":-1.114,"v":19753743.0,"hs":0.97947,"ltsz":2506854.0596,"zsz":4249506.25},{"t":"2026-09-23","dm":"sh600515","mc":"海南机场","c":2.73,"zdf":-1.087,"v":81287237.0,"hs":0.88587,"ltsz":2505051.414684,"zsz":3119109.521346},{"t":"2026-09-23","dm":"sh600862","mc":"中航高科","c":17.97,"zdf":-1.046,"v":8974700.0,"hs":0.64425,"ltsz":2503309.245279,"zsz":2503309.245279},{"t":"2026-09-23","dm":"sz002223","mc":"鱼跃医疗","c":26.78,"zdf":0.79,"v":7676716.0,"hs":0.82151,"ltsz":2502492.35587,"zsz":2663664.06345},{"t":"2026-09-23","dm":"sz300236","mc":"上海新阳","c":89.75,"zdf":0.504,"v":3695060.0,"hs":1.32582,"ltsz":2501324.47635,"zsz":2812604.823175},{"t":"2026-09-23","dm":"sh688568","mc":"中科星图","c":30.8,"zdf":-1.629,"v":5173471.0,"hs":0.64022,"ltsz":2488883.04896,"zsz":2488883.04896},{"t":"2026-09-23","dm":"sh603444","mc":"吉比特","c":344.58,"zdf":-1.661,"v":1031460.0,"hs":1.43177,"ltsz":2482392.258258,"zsz":2482392.258258},{"t":"2026-09-23","dm":"sh603565","mc":"中谷物流","c":11.82,"zdf":0.34,"v":10020423.0,"hs":0.47715,"ltsz":2482274.587746,"zsz":2482274.587746},{"t":"2026-09-23","dm":"sz002430","mc":"杭氧股份","c":25.35,"zdf":-0.977,"v":7532652.0,"hs":0.77026,"ltsz":2479072.426935,"zsz":2480142.070185},{"t":"2026-09-23","dm":"sz002015","mc":"协鑫能科","c":15.27,"zdf":-4.919,"v":68867984.0,"hs":4.2424,"ltsz":2478816.685578,"zsz":2478816.685578},{"t":"2026-09-23","dm":"sh600208","mc":"衢州发展","c":2.91,"zdf":0.345,"v":111330965.0,"hs":1.30855,"ltsz":2475821.114067,"zsz":2476101.7728},{"t":"2026-09-23","dm":"sh600998","mc":"九州通","c":4.89,"zdf":0.411,"v":37628798.0,"hs":0.74624,"ltsz":2465767.944426,"zsz":2465767.944426},{"t":"2026-09-23","dm":"sh688775","mc":"影石创新","c":95.0,"zdf":0.338,"v":4757007.0,"hs":1.83415,"ltsz":2463903.1945,"zsz":3809500.0},{"t":"2026-09-23","dm":"sh600331","mc":"宏达股份","c":12.12,"zdf":1.678,"v":28022873.0,"hs":1.37908,"ltsz":2462784.0,"zsz":3201619.2},{"t":"2026-09-23","dm":"sh688102","mc":"斯瑞新材","c":31.58,"zdf":-1.742,"v":9744337.0,"hs":1.25119,"ltsz":2459473.478664,"zsz":2466634.872106},{"t":"2026-09-23","dm":"sh600521","mc":"华海药业","c":16.41,"zdf":-0.966,"v":17316859.0,"hs":1.15658,"ltsz":2456990.853636,"zsz":2456990.853636},{"t":"2026-09-23","dm":"sz000921","mc":"海信家电","c":26.47,"zdf":-0.861,"v":4541127.0,"hs":0.49159,"ltsz":2445200.451887,"zsz":3665727.519637},{"t":"2026-09-23","dm":"sz300684","mc":"中石科技","c":119.5,"zdf":6.926,"v":33711131.0,"hs":16.4786,"ltsz":2444673.36515,"zsz":3579135.21485},{"t":"2026-09-23","dm":"sh688795","mc":"摩尔线程","c":435.0,"zdf":-1.806,"v":4453623.0,"hs":7.9529,"ltsz":2436000.0,"zsz":20446227.4395},{"t":"2026-09-23","dm":"sh600161","mc":"XD天坛生","c":12.31,"zdf":-0.405,"v":7272694.0,"hs":0.3678,"ltsz":2434144.250026,"zsz":2434144.250026},{"t":"2026-09-23","dm":"sz000062","mc":"深圳华强","c":23.29,"zdf":-0.767,"v":14822195.0,"hs":1.41872,"ltsz":2433250.413862,"zsz":2435922.810938},{"t":"2026-09-23","dm":"sh600186","mc":"莲花控股","c":13.59,"zdf":5.104,"v":371767054.0,"hs":20.77911,"ltsz":2431438.937469,"zsz":2436367.147119},{"t":"2026-09-23","dm":"sz002240","mc":"盛新锂能","c":26.62,"zdf":-3.024,"v":19406914.0,"hs":2.12608,"ltsz":2429876.852964,"zsz":2436512.287264},{"t":"2026-09-23","dm":"sz002841","mc":"视源股份","c":46.6,"zdf":-2.998,"v":5808648.0,"hs":1.11416,"ltsz":2429469.77836,"zsz":3258209.2997},{"t":"2026-09-23","dm":"sh600316","mc":"洪都航空","c":33.83,"zdf":-0.821,"v":6175348.0,"hs":0.86114,"ltsz":2425998.394096,"zsz":2425998.394096},{"t":"2026-09-23","dm":"sz000932","mc":"华菱钢铁","c":3.54,"zdf":-0.84,"v":72026111.0,"hs":1.05108,"ltsz":2425823.64264,"zsz":2425823.64264},{"t":"2026-09-23","dm":"sh601099","mc":"太平洋","c":3.54,"zdf":-0.84,"v":107795325.0,"hs":1.58143,"ltsz":2412975.99498,"zsz":2412975.99498},{"t":"2026-09-23","dm":"sz002487","mc":"大金重工","c":37.89,"zdf":-0.499,"v":58034116.0,"hs":9.19844,"ltsz":2390528.470374,"zsz":2804185.281861},{"t":"2026-09-23","dm":"sh600595","mc":"中孚实业","c":5.96,"zdf":-1.325,"v":46962100.0,"hs":1.17174,"ltsz":2388711.447944,"zsz":2388711.447944},{"t":"2026-09-23","dm":"sh600685","mc":"中船防务","c":29.06,"zdf":-3.036,"v":11765876.0,"hs":1.43236,"ltsz":2387090.635986,"zsz":4107649.534468},{"t":"2026-09-23","dm":"sh603678","mc":"火炬电子","c":49.98,"zdf":0.949,"v":16144937.0,"hs":3.39488,"ltsz":2376882.021738,"zsz":2376882.021738},{"t":"2026-09-23","dm":"sh601069","mc":"西部黄金","c":26.79,"zdf":-0.446,"v":8658525.0,"hs":0.97595,"ltsz":2376777.838797,"zsz":2440566.650517},{"t":"2026-09-23","dm":"sz002244","mc":"滨江集团","c":8.6,"zdf":-1.714,"v":51884821.0,"hs":1.88156,"ltsz":2371492.4324,"zsz":2675841.7454},{"t":"2026-09-23","dm":"sh688143","mc":"长盈通","c":193.59,"zdf":-1.741,"v":8785949.0,"hs":7.17956,"ltsz":2369046.512934,"zsz":2493067.545918},{"t":"2026-09-23","dm":"sz000951","mc":"中国重汽","c":20.26,"zdf":0.099,"v":7730941.0,"hs":0.66133,"ltsz":2368383.770726,"zsz":2368383.770726},{"t":"2026-09-23","dm":"sz002180","mc":"奔图科技","c":17.13,"zdf":-3.33,"v":12491439.0,"hs":0.90758,"ltsz":2357675.034822,"zsz":2435678.595099},{"t":"2026-09-23","dm":"sh600323","mc":"瀚蓝环境","c":28.9,"zdf":0.312,"v":2960800.0,"hs":0.36313,"ltsz":2356353.25194,"zsz":2356353.25194},{"t":"2026-09-23","dm":"sh688343","mc":"云天励飞","c":65.48,"zdf":-1.534,"v":7678654.0,"hs":2.13531,"ltsz":2354682.93224,"zsz":2354682.93224},{"t":"2026-09-23","dm":"sh688131","mc":"皓元医药","c":110.37,"zdf":9.843,"v":10577932.0,"hs":4.96071,"ltsz":2353464.938292,"zsz":2353464.938292},{"t":"2026-09-23","dm":"sh601866","mc":"中远海发","c":2.42,"zdf":-1.225,"v":48137501.0,"hs":0.49573,"ltsz":2349923.50824,"zsz":3177957.72624},{"t":"2026-09-23","dm":"sh603345","mc":"安井食品","c":79.48,"zdf":-0.226,"v":3619834.0,"hs":1.2342,"ltsz":2331102.555936,"zsz":2648980.431536},{"t":"2026-09-23","dm":"sz300456","mc":"赛微电子","c":39.0,"zdf":1.51,"v":47265567.0,"hs":7.90972,"ltsz":2330494.764,"zsz":2855631.2226},{"t":"2026-09-23","dm":"sh688502","mc":"茂莱光学","c":440.23,"zdf":0.959,"v":1014280.0,"hs":1.92095,"ltsz":2324451.907596,"zsz":2324451.907596},{"t":"2026-09-23","dm":"sh601606","mc":"长城军工","c":32.07,"zdf":-3.112,"v":22524053.0,"hs":3.11008,"ltsz":2322600.4788,"zsz":2322600.4788},{"t":"2026-09-23","dm":"sz300776","mc":"帝尔激光","c":129.39,"zdf":4.33,"v":16368369.0,"hs":9.12842,"ltsz":2320121.396835,"zsz":3690648.626184},{"t":"2026-09-23","dm":"sz002266","mc":"浙富控股","c":4.79,"zdf":-4.008,"v":71699951.0,"hs":1.48061,"ltsz":2319598.324691,"zsz":2500031.001558},{"t":"2026-09-23","dm":"sz300677","mc":"英科医疗","c":49.8,"zdf":-2.161,"v":5611864.0,"hs":1.20526,"ltsz":2318750.38446,"zsz":3260671.24974},{"t":"2026-09-23","dm":"sz002747","mc":"埃斯顿","c":29.47,"zdf":-0.708,"v":17604225.0,"hs":2.24445,"ltsz":2311467.523491,"zsz":2854658.858191},{"t":"2026-09-23","dm":"sh688820","mc":"盛合晶微","c":133.57,"zdf":-0.957,"v":7129931.0,"hs":4.12367,"ltsz":2309460.602551,"zsz":24881073.613629},{"t":"2026-09-23","dm":"sz002157","mc":"正邦科技","c":2.96,"zdf":-1.661,"v":125964403.0,"hs":1.61744,"ltsz":2305216.923552,"zsz":2738048.126344},{"t":"2026-09-23","dm":"sh603773","mc":"沃格光电","c":102.5,"zdf":10.002,"v":49301584.0,"hs":21.94316,"ltsz":2302955.98825,"zsz":2302955.98825},{"t":"2026-09-23","dm":"sz001267","mc":"汇绿生态","c":37.81,"zdf":-0.995,"v":20557301.0,"hs":3.37804,"ltsz":2300952.345798,"zsz":2968072.439518},{"t":"2026-09-23","dm":"sz000733","mc":"振华科技","c":41.4,"zdf":0.169,"v":7474985.0,"hs":1.34907,"ltsz":2293908.09534,"zsz":2294261.44434},{"t":"2026-09-23","dm":"sh688065","mc":"凯赛生物","c":39.32,"zdf":1.865,"v":4190371.0,"hs":0.71829,"ltsz":2293842.449348,"zsz":2836111.470008},{"t":"2026-09-23","dm":"sh600100","mc":"同方股份","c":6.83,"zdf":-1.301,"v":12987301.0,"hs":0.38765,"ltsz":2288253.337979,"zsz":2288253.337979},{"t":"2026-09-23","dm":"sh600732","mc":"爱旭股份","c":10.86,"zdf":-0.64,"v":15139511.0,"hs":0.71913,"ltsz":2286305.114208,"zsz":2297101.338858},{"t":"2026-09-23","dm":"sh601228","mc":"广州港","c":3.03,"zdf":-0.98,"v":19449561.0,"hs":0.2578,"ltsz":2285992.999353,"zsz":2285992.999353},{"t":"2026-09-23","dm":"sh603002","mc":"宏昌电子","c":20.11,"zdf":1.566,"v":85013200.0,"hs":7.49624,"ltsz":2280631.881599,"zsz":2280631.881599},{"t":"2026-09-23","dm":"bj920185","mc":"贝特瑞","c":20.37,"zdf":2.054,"v":4842699.0,"hs":0.43259,"ltsz":2280339.443529,"zsz":2318493.840726},{"t":"2026-09-23","dm":"sz002152","mc":"广电运通","c":9.18,"zdf":-1.608,"v":17761925.0,"hs":0.71559,"ltsz":2278591.863534,"zsz":2279745.500364},{"t":"2026-09-23","dm":"sh600664","mc":"哈药股份","c":9.04,"zdf":-0.441,"v":713530732.0,"hs":28.33146,"ltsz":2276732.927904,"zsz":2276732.927904},{"t":"2026-09-23","dm":"sh603049","mc":"中策橡胶","c":45.06,"zdf":-0.111,"v":1324324.0,"hs":0.26225,"ltsz":2275441.060572,"zsz":3940432.104588},{"t":"2026-09-23","dm":"sz002459","mc":"晶澳科技","c":6.88,"zdf":-0.578,"v":20535445.0,"hs":0.62101,"ltsz":2275061.094048,"zsz":2277085.785856},{"t":"2026-09-23","dm":"sz000547","mc":"航天发展","c":14.31,"zdf":-2.983,"v":35575373.0,"hs":2.23868,"ltsz":2274032.239722,"zsz":2287408.092939},{"t":"2026-09-23","dm":"sz002456","mc":"欧菲光","c":6.85,"zdf":-1.58,"v":50593071.0,"hs":1.52498,"ltsz":2272566.282535,"zsz":2394701.92296},{"t":"2026-09-23","dm":"sh600598","mc":"北大荒","c":12.76,"zdf":-2.595,"v":20260163.0,"hs":1.1397,"ltsz":2268319.563884,"zsz":2268319.563884},{"t":"2026-09-23","dm":"sh601128","mc":"常熟银行","c":6.19,"zdf":-0.96,"v":39482387.0,"hs":1.08225,"ltsz":2258222.952036,"zsz":2258222.952036},{"t":"2026-09-23","dm":"sh600566","mc":"济川药业","c":24.57,"zdf":-0.687,"v":3205183.0,"hs":0.34877,"ltsz":2257945.208883,"zsz":2264754.538683},{"t":"2026-09-23","dm":"sh688400","mc":"凌云光","c":47.44,"zdf":1.065,"v":7611121.0,"hs":1.59982,"ltsz":2256956.31588,"zsz":2256956.31588},{"t":"2026-09-23","dm":"sz000830","mc":"鲁西化工","c":11.85,"zdf":-0.42,"v":14233000.0,"hs":0.74746,"ltsz":2256451.18833,"zsz":2256618.028035},{"t":"2026-09-23","dm":"sz000603","mc":"盛达资源","c":33.78,"zdf":1.138,"v":21366627.0,"hs":3.20476,"ltsz":2252167.860702,"zsz":2330716.450788},{"t":"2026-09-23","dm":"sz000415","mc":"渤海租赁","c":4.17,"zdf":0.0,"v":39879502.0,"hs":0.73948,"ltsz":2248845.089211,"zsz":2578945.374594},{"t":"2026-09-23","dm":"sh603605","mc":"珀莱雅","c":56.79,"zdf":0.549,"v":5775341.0,"hs":1.45851,"ltsz":2248748.2719,"zsz":2248748.2719},{"t":"2026-09-23","dm":"sh605090","mc":"九丰能源","c":31.79,"zdf":-2.155,"v":6095122.0,"hs":0.86349,"ltsz":2243966.191522,"zsz":2246232.182722},{"t":"2026-09-23","dm":"sz300432","mc":"富临精工","c":13.25,"zdf":-1.414,"v":24997857.0,"hs":1.47702,"ltsz":2242506.05235,"zsz":2265432.32065},{"t":"2026-09-23","dm":"sh600499","mc":"科达制造","c":11.66,"zdf":-3.317,"v":77137996.0,"hs":4.02209,"ltsz":2236220.551906,"zsz":2236220.551906},{"t":"2026-09-23","dm":"sz000564","mc":"供销大集","c":1.48,"zdf":-2.632,"v":199198011.0,"hs":1.31964,"ltsz":2234042.1697,"zsz":2672593.376392},{"t":"2026-09-23","dm":"sh601399","mc":"国机重装","c":3.09,"zdf":-2.215,"v":76259439.0,"hs":1.05717,"ltsz":2228988.77001,"zsz":2228988.77001},{"t":"2026-09-23","dm":"sz300142","mc":"沃森生物","c":14.08,"zdf":0.428,"v":114241987.0,"hs":7.24463,"ltsz":2220304.14144,"zsz":2251882.745728},{"t":"2026-09-23","dm":"sz002716","mc":"湖南白银","c":9.56,"zdf":-0.624,"v":86455077.0,"hs":3.72254,"ltsz":2220286.744344,"zsz":2698872.745576},{"t":"2026-09-23","dm":"sz300398","mc":"飞凯材料","c":39.14,"zdf":3.217,"v":37787759.0,"hs":6.66198,"ltsz":2220080.672458,"zsz":2231110.1405},{"t":"2026-09-23","dm":"sh688475","mc":"萤石网络","c":28.18,"zdf":1.258,"v":3172057.0,"hs":0.4028,"ltsz":2219175.0,"zsz":2219175.0},{"t":"2026-09-23","dm":"sh603885","mc":"吉祥航空","c":10.2,"zdf":0.99,"v":13828382.0,"hs":0.63754,"ltsz":2212385.37336,"zsz":2212385.37336},{"t":"2026-09-23","dm":"sh601609","mc":"金田股份","c":12.79,"zdf":-3.472,"v":51960302.0,"hs":3.00585,"ltsz":2210928.248847,"zsz":2210928.248847},{"t":"2026-09-23","dm":"sz002518","mc":"科士达","c":38.97,"zdf":-0.485,"v":11904066.0,"hs":2.10635,"ltsz":2202398.501409,"zsz":2268931.191318},{"t":"2026-09-23","dm":"sh600967","mc":"内蒙一机","c":12.94,"zdf":-3.863,"v":55079087.0,"hs":3.23653,"ltsz":2202122.299098,"zsz":2202122.299098},{"t":"2026-09-23","dm":"sh601963","mc":"重庆银行","c":10.81,"zdf":-1.098,"v":6486062.0,"hs":0.31887,"ltsz":2198826.119996,"zsz":3919476.08211},{"t":"2026-09-23","dm":"sh601615","mc":"明阳智能","c":9.72,"zdf":0.31,"v":27097201.0,"hs":1.1982,"ltsz":2198174.798232,"zsz":2198174.798232},{"t":"2026-09-23","dm":"sh688411","mc":"海博思创","c":165.48,"zdf":-0.331,"v":1168723.0,"hs":0.88156,"ltsz":2193839.119248,"zsz":3019262.626128},{"t":"2026-09-23","dm":"sh600166","mc":"福田汽车","c":2.77,"zdf":-0.717,"v":72334310.0,"hs":0.91361,"ltsz":2193119.901659,"zsz":2193119.901659},{"t":"2026-09-23","dm":"sz002926","mc":"华西证券","c":8.35,"zdf":-0.949,"v":11474800.0,"hs":0.43714,"ltsz":2191875.0,"zsz":2191875.0},{"t":"2026-09-23","dm":"sz002827","mc":"高争民爆","c":79.41,"zdf":6.906,"v":17712850.0,"hs":6.41773,"ltsz":2191707.066375,"zsz":2200022.286},{"t":"2026-09-23","dm":"sh600390","mc":"五矿资本","c":4.87,"zdf":-0.815,"v":28131700.0,"hs":0.62542,"ltsz":2190557.878533,"zsz":2190557.878533},{"t":"2026-09-23","dm":"sh600884","mc":"杉杉股份","c":11.92,"zdf":5.862,"v":96379537.0,"hs":5.25198,"ltsz":2187450.817232,"zsz":2676801.995536},{"t":"2026-09-23","dm":"sh600388","mc":"紫金龙净","c":17.22,"zdf":0.525,"v":7611943.0,"hs":0.59934,"ltsz":2187019.716546,"zsz":2431969.928766},{"t":"2026-09-23","dm":"sh688778","mc":"厦钨新能","c":43.33,"zdf":0.347,"v":3156391.0,"hs":0.62541,"ltsz":2186826.462639,"zsz":2186826.462639},{"t":"2026-09-23","dm":"sh600516","mc":"方大炭素","c":5.42,"zdf":-1.275,"v":47028625.0,"hs":1.16813,"ltsz":2182075.939456,"zsz":2182075.939456},{"t":"2026-09-23","dm":"sz002468","mc":"申通快递","c":14.77,"zdf":-0.539,"v":10386208.0,"hs":0.70353,"ltsz":2180479.784987,"zsz":2260994.799182},{"t":"2026-09-23","dm":"sh601666","mc":"平煤股份","c":8.83,"zdf":-2.753,"v":22643300.0,"hs":0.91697,"ltsz":2180449.391247,"zsz":2180449.391247},{"t":"2026-09-23","dm":"sh600745","mc":"*ST闻泰","c":17.1,"zdf":-2.786,"v":23332935.0,"hs":1.83166,"ltsz":2178316.41579,"zsz":2178316.41579},{"t":"2026-09-23","dm":"sz300255","mc":"常山药业","c":23.63,"zdf":-1.501,"v":18832754.0,"hs":2.05218,"ltsz":2168515.359714,"zsz":2171740.854714},{"t":"2026-09-23","dm":"sz300487","mc":"蓝晓科技","c":70.4,"zdf":1.646,"v":3430591.0,"hs":1.11374,"ltsz":2168492.88832,"zsz":3584351.64736},{"t":"2026-09-23","dm":"sh688278","mc":"特宝生物","c":53.1,"zdf":1.841,"v":2700322.0,"hs":0.66154,"ltsz":2167486.1388,"zsz":2167486.1388},{"t":"2026-09-23","dm":"sh600098","mc":"广州发展","c":6.18,"zdf":-0.483,"v":10944900.0,"hs":0.31219,"ltsz":2166624.558258,"zsz":2166624.558258},{"t":"2026-09-23","dm":"sz300843","mc":"胜蓝股份","c":134.94,"zdf":-1.143,"v":5350261.0,"hs":3.3335,"ltsz":2165781.521436,"zsz":2209075.252722},{"t":"2026-09-23","dm":"sz300474","mc":"景嘉微","c":53.28,"zdf":1.043,"v":10139865.0,"hs":2.49456,"ltsz":2165723.756352,"zsz":2784515.220144},{"t":"2026-09-23","dm":"sh688257","mc":"新锐股份","c":60.91,"zdf":4.262,"v":15972744.0,"hs":4.49603,"ltsz":2163908.632389,"zsz":2163908.632389},{"t":"2026-09-23","dm":"sh600110","mc":"诺德股份","c":12.46,"zdf":2.467,"v":179256536.0,"hs":10.33071,"ltsz":2162035.441272,"zsz":2162035.441272},{"t":"2026-09-23","dm":"sz002335","mc":"科华数据","c":32.63,"zdf":7.832,"v":75007476.0,"hs":11.36349,"ltsz":2153821.634939,"zsz":2461641.164567},{"t":"2026-09-23","dm":"sh600172","mc":"黄河旋风","c":16.74,"zdf":4.234,"v":219400267.0,"hs":17.08354,"ltsz":2149882.389792,"zsz":2414216.812824},{"t":"2026-09-23","dm":"sh603358","mc":"华达科技","c":46.43,"zdf":0.281,"v":6334648.0,"hs":1.37182,"ltsz":2144001.095449,"zsz":2181017.101868},{"t":"2026-09-23","dm":"sh603301","mc":"振德医疗","c":80.95,"zdf":1.2,"v":2197214.0,"hs":0.83267,"ltsz":2136078.041375,"zsz":2136078.041375},{"t":"2026-09-23","dm":"sz002603","mc":"以岭药业","c":15.46,"zdf":-0.77,"v":9229940.0,"hs":0.67065,"ltsz":2127717.690052,"zsz":2582910.511296},{"t":"2026-09-23","dm":"sz300747","mc":"锐科激光","c":40.75,"zdf":0.617,"v":13338679.0,"hs":2.55541,"ltsz":2127059.41275,"zsz":2288520.0},{"t":"2026-09-23","dm":"sz002423","mc":"中粮资本","c":9.23,"zdf":-1.283,"v":8089704.0,"hs":0.3511,"ltsz":2126689.445725,"zsz":2126689.445725},{"t":"2026-09-23","dm":"sz300012","mc":"华测检测","c":14.85,"zdf":0.815,"v":20306045.0,"hs":1.41807,"ltsz":2126439.71793,"zsz":2498999.89779},{"t":"2026-09-23","dm":"sz300558","mc":"贝达药业","c":50.36,"zdf":-0.71,"v":9623926.0,"hs":2.27958,"ltsz":2126095.267032,"zsz":2131898.36566},{"t":"2026-09-23","dm":"sh600606","mc":"绿地控股","c":1.51,"zdf":-1.307,"v":599737134.0,"hs":4.26731,"ltsz":2122186.965414,"zsz":2122186.965414},{"t":"2026-09-23","dm":"sh688596","mc":"正帆科技","c":66.8,"zdf":2.485,"v":10551512.0,"hs":3.32153,"ltsz":2122038.71956,"zsz":2122038.71956},{"t":"2026-09-23","dm":"sh600486","mc":"扬农化工","c":52.51,"zdf":-0.85,"v":1758955.0,"hs":0.43526,"ltsz":2121991.786438,"zsz":2121991.786438},{"t":"2026-09-23","dm":"sz000750","mc":"国海证券","c":3.66,"zdf":-0.813,"v":23928244.0,"hs":0.41283,"ltsz":2121410.655582,"zsz":2337339.858582},{"t":"2026-09-23","dm":"sz002948","mc":"青岛银行","c":6.02,"zdf":-0.496,"v":20708880.0,"hs":0.58795,"ltsz":2120361.243112,"zsz":3503853.543848},{"t":"2026-09-23","dm":"sh603881","mc":"数据港","c":24.51,"zdf":-2.506,"v":23842643.0,"hs":2.7658,"ltsz":2112890.429949,"zsz":2112890.429949},{"t":"2026-09-23","dm":"sh688425","mc":"铁建重工","c":3.96,"zdf":-0.503,"v":9602435.0,"hs":0.18004,"ltsz":2112064.812,"zsz":2112064.812},{"t":"2026-09-23","dm":"sz000623","mc":"吉林敖东","c":17.73,"zdf":-0.225,"v":4045732.0,"hs":0.33969,"ltsz":2111684.342814,"zsz":2120322.521151},{"t":"2026-09-23","dm":"sh603290","mc":"斯达半导","c":88.03,"zdf":1.021,"v":3784591.0,"hs":1.58038,"ltsz":2108084.921198,"zsz":2108084.921198},{"t":"2026-09-23","dm":"sh601928","mc":"凤凰传媒","c":8.28,"zdf":-2.243,"v":13802551.0,"hs":0.54236,"ltsz":2107177.2,"zsz":2107177.2},{"t":"2026-09-23","dm":"sh601608","mc":"中信重工","c":4.6,"zdf":-1.499,"v":24781696.0,"hs":0.54114,"ltsz":2106594.58102,"zsz":2106594.58102},{"t":"2026-09-23","dm":"sz000598","mc":"兴蓉环境","c":7.06,"zdf":0.0,"v":8341992.0,"hs":0.27961,"ltsz":2106334.900376,"zsz":2106593.667026},{"t":"2026-09-23","dm":"sh603728","mc":"鸣志电器","c":50.23,"zdf":-0.633,"v":2743600.0,"hs":0.65498,"ltsz":2104046.7975,"zsz":2104046.7975},{"t":"2026-09-23","dm":"sh603823","mc":"百合花","c":50.47,"zdf":-10.004,"v":25601319.0,"hs":6.14873,"ltsz":2101407.802088,"zsz":2101407.802088},{"t":"2026-09-23","dm":"sz000709","mc":"河钢股份","c":2.03,"zdf":-0.976,"v":108252648.0,"hs":1.0474,"ltsz":2098088.716794,"zsz":2098435.581676},{"t":"2026-09-23","dm":"sh688097","mc":"博众精工","c":46.9,"zdf":2.514,"v":5347566.0,"hs":1.19572,"ltsz":2097488.24222,"zsz":2097488.24222},{"t":"2026-09-23","dm":"sz002007","mc":"华兰生物","c":13.3,"zdf":0.226,"v":10732329.0,"hs":0.68205,"ltsz":2092812.26182,"zsz":2428169.01138},{"t":"2026-09-23","dm":"sh601717","mc":"中创智领","c":13.57,"zdf":-0.586,"v":9283379.0,"hs":0.60197,"ltsz":2092718.89561,"zsz":2422787.70501},{"t":"2026-09-23","dm":"sz000519","mc":"中兵红箭","c":15.01,"zdf":-2.023,"v":41699087.0,"hs":2.99442,"ltsz":2090231.031982,"zsz":2090231.031982},{"t":"2026-09-23","dm":"sh603730","mc":"岱美股份","c":9.72,"zdf":0.621,"v":6831628.0,"hs":0.31796,"ltsz":2088433.057932,"zsz":2088433.057932},{"t":"2026-09-23","dm":"sh600848","mc":"上海临港","c":8.72,"zdf":0.461,"v":9379600.0,"hs":0.39181,"ltsz":2087491.502056,"zsz":2199608.667488},{"t":"2026-09-23","dm":"sz002271","mc":"东方雨虹","c":10.7,"zdf":-0.187,"v":41128572.0,"hs":2.10843,"ltsz":2087219.88209,"zsz":2555908.85662},{"t":"2026-09-23","dm":"sh600873","mc":"梅花生物","c":7.44,"zdf":-0.932,"v":13140500.0,"hs":0.46859,"ltsz":2086355.7876,"zsz":2086355.7876},{"t":"2026-09-23","dm":"sz002498","mc":"汉缆股份","c":6.27,"zdf":-3.538,"v":63623100.0,"hs":1.91244,"ltsz":2085901.092,"zsz":2085901.092},{"t":"2026-09-23","dm":"sh600126","mc":"杭钢股份","c":6.17,"zdf":-2.219,"v":33329761.0,"hs":0.98691,"ltsz":2083725.664211,"zsz":2083725.664211},{"t":"2026-09-23","dm":"sh601677","mc":"明泰铝业","c":16.75,"zdf":-1.817,"v":20571643.0,"hs":1.65461,"ltsz":2082511.800225,"zsz":2082511.800225},{"t":"2026-09-23","dm":"sh600500","mc":"中化国际","c":5.8,"zdf":0.52,"v":98071612.0,"hs":2.73309,"ltsz":2081217.65574,"zsz":2081217.65574},{"t":"2026-09-23","dm":"sz000155","mc":"川能动力","c":11.26,"zdf":-2.763,"v":15411500.0,"hs":0.83478,"ltsz":2078785.553092,"zsz":2078785.553092},{"t":"2026-09-23","dm":"sh601567","mc":"三星电气","c":14.77,"zdf":1.164,"v":20764026.0,"hs":1.47765,"ltsz":2075494.2838,"zsz":2075494.2838},{"t":"2026-09-23","dm":"sh600535","mc":"天士力","c":13.89,"zdf":-0.43,"v":7501498.0,"hs":0.50213,"ltsz":2075096.556945,"zsz":2075096.556945},{"t":"2026-09-23","dm":"sz300496","mc":"中科创达","c":56.11,"zdf":-0.866,"v":5830672.0,"hs":1.57786,"ltsz":2073437.8799,"zsz":2590694.389994},{"t":"2026-09-23","dm":"sh600765","mc":"中航重机","c":13.35,"zdf":-0.964,"v":9363936.0,"hs":0.60315,"ltsz":2072579.694255,"zsz":2072579.694255},{"t":"2026-09-23","dm":"sz300024","mc":"机器人","c":13.22,"zdf":-0.226,"v":14877775.0,"hs":0.95055,"ltsz":2069160.962654,"zsz":2069749.5739},{"t":"2026-09-23","dm":"sh601975","mc":"招商南油","c":4.42,"zdf":-3.493,"v":183162654.0,"hs":3.91344,"ltsz":2068712.347676,"zsz":2068712.347676},{"t":"2026-09-23","dm":"sh688349","mc":"三一重能","c":13.2,"zdf":0.687,"v":6189324.0,"hs":0.39518,"ltsz":2067368.2854,"zsz":2103203.8566},{"t":"2026-09-23","dm":"sz300896","mc":"爱美客","c":93.47,"zdf":0.129,"v":2288089.0,"hs":1.03528,"ltsz":2065801.986794,"zsz":2828327.994167},{"t":"2026-09-23","dm":"sh688388","mc":"嘉元科技","c":31.26,"zdf":4.549,"v":58665208.0,"hs":8.88992,"ltsz":2062870.241682,"zsz":2062870.241682},{"t":"2026-09-23","dm":"sz000400","mc":"许继电气","c":20.3,"zdf":-0.588,"v":6196731.0,"hs":0.61048,"ltsz":2060583.18627,"zsz":2067673.22517},{"t":"2026-09-23","dm":"sz300568","mc":"星源材质","c":17.0,"zdf":6.516,"v":88263284.0,"hs":7.30206,"ltsz":2054865.9798,"zsz":2542212.5363},{"t":"2026-09-23","dm":"sz002831","mc":"裕同科技","c":28.75,"zdf":-0.174,"v":7316361.0,"hs":1.02438,"ltsz":2053388.15225,"zsz":3703951.708375},{"t":"2026-09-23","dm":"sh688392","mc":"骄成超声","c":177.35,"zdf":-2.609,"v":3941165.0,"hs":3.40538,"ltsz":2052531.1396,"zsz":2052531.1396},{"t":"2026-09-23","dm":"sz001337","mc":"四川黄金","c":48.73,"zdf":-1.376,"v":5827699.0,"hs":1.38755,"ltsz":2046660.0,"zsz":2046660.0},{"t":"2026-09-23","dm":"sh603233","mc":"大参林","c":17.97,"zdf":1.239,"v":8475656.0,"hs":0.74423,"ltsz":2046521.57244,"zsz":2046521.57244},{"t":"2026-09-23","dm":"sh603899","mc":"晨光股份","c":22.33,"zdf":1.041,"v":2672200.0,"hs":0.29179,"ltsz":2044971.076841,"zsz":2044971.076841},{"t":"2026-09-23","dm":"sz300438","mc":"鹏辉能源","c":50.43,"zdf":-2.4,"v":10838487.0,"hs":2.6817,"ltsz":2038200.252234,"zsz":2538360.56448},{"t":"2026-09-23","dm":"sh600688","mc":"上海石化","c":2.78,"zdf":-0.358,"v":42089606.0,"hs":0.5743,"ltsz":2037410.153,"zsz":2930847.665},{"t":"2026-09-23","dm":"sh688819","mc":"天能股份","c":20.95,"zdf":0.528,"v":1557209.0,"hs":0.16019,"ltsz":2036549.5,"zsz":2036549.5},{"t":"2026-09-23","dm":"sz001270","mc":"铖昌科技","c":99.19,"zdf":-0.8,"v":3360149.0,"hs":1.64067,"ltsz":2031443.496264,"zsz":2044453.703019},{"t":"2026-09-23","dm":"sz002364","mc":"中恒电气","c":36.34,"zdf":-0.71,"v":13781423.0,"hs":2.46909,"ltsz":2028342.30179,"zsz":2047995.06464},{"t":"2026-09-23","dm":"sz002265","mc":"建设工业","c":19.62,"zdf":-0.859,"v":11492617.0,"hs":1.1125,"ltsz":2026825.278534,"zsz":2026825.278534},{"t":"2026-09-23","dm":"sh688700","mc":"东威科技","c":67.88,"zdf":4.915,"v":15630217.0,"hs":5.23798,"ltsz":2025548.43168,"zsz":2025548.43168},{"t":"2026-09-23","dm":"sz000582","mc":"北部湾港","c":9.39,"zdf":-3.988,"v":54807996.0,"hs":2.54112,"ltsz":2025280.481397,"zsz":2363542.32672},{"t":"2026-09-23","dm":"sz000158","mc":"常山北明","c":12.72,"zdf":-3.563,"v":27210018.0,"hs":1.71063,"ltsz":2023298.71644,"zsz":2033440.469112},{"t":"2026-09-23","dm":"sz000039","mc":"中集集团","c":8.79,"zdf":-2.55,"v":22482792.0,"hs":0.97692,"ltsz":2022936.876939,"zsz":4740025.418415},{"t":"2026-09-23","dm":"sh601799","mc":"星宇股份","c":70.81,"zdf":-0.771,"v":2800685.0,"hs":0.98036,"ltsz":2022895.965939,"zsz":2022895.965939},{"t":"2026-09-23","dm":"sz003035","mc":"南网能源","c":5.34,"zdf":-2.555,"v":27636214.0,"hs":0.7296,"ltsz":2022727.272258,"zsz":2022727.272258},{"t":"2026-09-23","dm":"sz002085","mc":"万丰奥威","c":9.52,"zdf":-1.142,"v":21319539.0,"hs":1.00408,"ltsz":2021379.23904,"zsz":2021379.23904},{"t":"2026-09-23","dm":"sh600582","mc":"天地科技","c":4.88,"zdf":0.412,"v":15856296.0,"hs":0.38313,"ltsz":2019631.379296,"zsz":2019631.379296},{"t":"2026-09-23","dm":"sh601997","mc":"贵阳银行","c":5.52,"zdf":-0.361,"v":26017179.0,"hs":0.71159,"ltsz":2018221.337952,"zsz":2018221.337952},{"t":"2026-09-23","dm":"sh601106","mc":"中国一重","c":2.94,"zdf":-1.672,"v":71351584.0,"hs":1.04045,"ltsz":2016188.180538,"zsz":2016188.180538},{"t":"2026-09-23","dm":"sh688279","mc":"峰岹科技","c":215.42,"zdf":-0.245,"v":1197033.0,"hs":1.27945,"ltsz":2015428.15936,"zsz":2479787.51136},{"t":"2026-09-23","dm":"sz300383","mc":"光环新网","c":11.2,"zdf":-2.269,"v":29189989.0,"hs":1.62608,"ltsz":2010523.98512,"zsz":2013303.98864},{"t":"2026-09-23","dm":"sh600329","mc":"达仁堂","c":35.39,"zdf":0.826,"v":1586212.0,"hs":0.27971,"ltsz":2006929.230884,"zsz":2725363.925884},{"t":"2026-09-23","dm":"sh600008","mc":"首创环保","c":2.73,"zdf":-0.365,"v":48381660.0,"hs":0.6591,"ltsz":2003981.254821,"zsz":2003981.254821},{"t":"2026-09-23","dm":"sh688561","mc":"奇安信","c":29.36,"zdf":-2.101,"v":7951366.0,"hs":1.16546,"ltsz":2003094.0006,"zsz":2003094.0006},{"t":"2026-09-23","dm":"sh600007","mc":"中国国贸","c":19.86,"zdf":1.017,"v":1867192.0,"hs":0.18537,"ltsz":2000463.112524,"zsz":2000463.112524},{"t":"2026-09-23","dm":"sh600970","mc":"中材国际","c":7.61,"zdf":0.132,"v":11114930.0,"hs":0.42394,"ltsz":1995199.635164,"zsz":1995199.635164},{"t":"2026-09-23","dm":"sz002768","mc":"国恩股份","c":79.02,"zdf":5.557,"v":16088970.0,"hs":6.37798,"ltsz":1993344.825834,"zsz":3450013.2},{"t":"2026-09-23","dm":"sh688690","mc":"纳微科技","c":49.21,"zdf":2.799,"v":12817017.0,"hs":3.17398,"ltsz":1987172.458565,"zsz":1987172.458565},{"t":"2026-09-23","dm":"sh603077","mc":"和邦生物","c":2.25,"zdf":-1.316,"v":96099793.0,"hs":1.08812,"ltsz":1987146.5013,"zsz":1987146.5013},{"t":"2026-09-23","dm":"sh600577","mc":"精达股份","c":8.9,"zdf":0.0,"v":65569735.0,"hs":2.93796,"ltsz":1986314.76082,"zsz":1986314.76082},{"t":"2026-09-23","dm":"sz000997","mc":"新 大 陆","c":19.7,"zdf":-0.304,"v":8443287.0,"hs":0.83809,"ltsz":1984655.58057,"zsz":1995802.89255},{"t":"2026-09-23","dm":"sh600170","mc":"上海建工","c":2.23,"zdf":0.0,"v":187611334.0,"hs":2.11133,"ltsz":1981564.562912,"zsz":1981564.562912},{"t":"2026-09-23","dm":"sh601016","mc":"节能风电","c":3.28,"zdf":-1.796,"v":94879055.0,"hs":1.5713,"ltsz":1980549.363968,"zsz":2146592.9086},{"t":"2026-09-23","dm":"sz000034","mc":"神州数码","c":23.28,"zdf":-1.523,"v":11699690.0,"hs":1.37782,"ltsz":1976816.173848,"zsz":2366969.935464},{"t":"2026-09-23","dm":"sz300413","mc":"芒果超媒","c":19.33,"zdf":0.052,"v":71104792.0,"hs":6.95946,"ltsz":1974946.018814,"zsz":3616103.335395},{"t":"2026-09-23","dm":"sh688372","mc":"伟测科技","c":116.8,"zdf":1.056,"v":4934733.0,"hs":2.92002,"ltsz":1973879.4704,"zsz":1973879.4704},{"t":"2026-09-23","dm":"sh603005","mc":"晶方科技","c":30.25,"zdf":-0.231,"v":21964851.0,"hs":3.36796,"ltsz":1972819.41065,"zsz":1972819.41065},{"t":"2026-09-23","dm":"sh603938","mc":"三孚股份","c":51.5,"zdf":4.569,"v":31998989.0,"hs":8.36303,"ltsz":1970516.15955,"zsz":1970516.15955},{"t":"2026-09-23","dm":"sz002552","mc":"宝鼎科技","c":53.45,"zdf":0.225,"v":17029598.0,"hs":4.62129,"ltsz":1969650.079705,"zsz":2073781.594195},{"t":"2026-09-23","dm":"sh603658","mc":"安图生物","c":34.44,"zdf":-1.516,"v":9172406.0,"hs":1.60518,"ltsz":1967986.900992,"zsz":1967986.900992},{"t":"2026-09-23","dm":"sh603530","mc":"神马电力","c":46.01,"zdf":-1.52,"v":2404233.0,"hs":0.56244,"ltsz":1966765.425174,"zsz":1984891.538577},{"t":"2026-09-23","dm":"sh688281","mc":"华秦科技","c":51.48,"zdf":-0.618,"v":2025044.0,"hs":0.53067,"ltsz":1964471.36886,"zsz":1964471.36886},{"t":"2026-09-23","dm":"sh688028","mc":"沃尔德","c":130.14,"zdf":4.766,"v":12112196.0,"hs":8.02403,"ltsz":1964450.286,"zsz":1964450.286},{"t":"2026-09-23","dm":"sz002065","mc":"东华软件","c":6.66,"zdf":-2.059,"v":23393641.0,"hs":0.79415,"ltsz":1961862.426414,"zsz":2134851.26175},{"t":"2026-09-23","dm":"sz000029","mc":"深深房Ａ","c":21.88,"zdf":-1.707,"v":7104927.0,"hs":0.79682,"ltsz":1950952.08,"zsz":2213512.08},{"t":"2026-09-23","dm":"sh688503","mc":"聚和材料","c":80.6,"zdf":-0.739,"v":19686253.0,"hs":8.13368,"ltsz":1950791.16258,"zsz":1950791.16258},{"t":"2026-09-23","dm":"sz301550","mc":"斯菱智驱","c":94.63,"zdf":-0.734,"v":5501848.0,"hs":2.66996,"ltsz":1949990.587305,"zsz":3173405.22125},{"t":"2026-09-23","dm":"sz002262","mc":"恩华药业","c":22.0,"zdf":0.733,"v":3685609.0,"hs":0.41703,"ltsz":1944307.871,"zsz":2228537.1306},{"t":"2026-09-23","dm":"sz300738","mc":"奥飞数据","c":19.71,"zdf":-1.696,"v":24502066.0,"hs":2.48779,"ltsz":1941226.308549,"zsz":1941837.239709},{"t":"2026-09-23","dm":"sz300699","mc":"光威复材","c":23.56,"zdf":-0.507,"v":5945913.0,"hs":0.72213,"ltsz":1939883.984444,"zsz":1958665.312},{"t":"2026-09-23","dm":"sz002299","mc":"圣农发展","c":15.91,"zdf":-1.303,"v":5133033.0,"hs":0.42122,"ltsz":1938792.179976,"zsz":1977247.582302},{"t":"2026-09-23","dm":"sz002120","mc":"韵达股份","c":6.88,"zdf":0.146,"v":23112800.0,"hs":0.82102,"ltsz":1936809.380144,"zsz":1994650.512288},{"t":"2026-09-23","dm":"sz300073","mc":"当升科技","c":38.21,"zdf":-0.572,"v":5433312.0,"hs":1.07384,"ltsz":1933308.932202,"zsz":2079746.105428},{"t":"2026-09-23","dm":"sh603737","mc":"三棵树","c":21.83,"zdf":0.0,"v":9863927.0,"hs":1.11409,"ltsz":1932786.653144,"zsz":1932786.653144},{"t":"2026-09-23","dm":"sz002815","mc":"崇达技术","c":24.86,"zdf":-2.087,"v":68479232.0,"hs":8.81172,"ltsz":1931965.164954,"zsz":3068100.191464},{"t":"2026-09-23","dm":"sh688800","mc":"瑞可达","c":66.88,"zdf":-2.593,"v":7926507.0,"hs":2.74857,"ltsz":1928732.403136,"zsz":1928732.403136},{"t":"2026-09-23","dm":"sz000825","mc":"太钢不锈","c":3.38,"zdf":-0.88,"v":39189081.0,"hs":0.68798,"ltsz":1925331.755048,"zsz":1925331.755048},{"t":"2026-09-23","dm":"sh688485","mc":"九州一轨","c":128.02,"zdf":6.241,"v":8487070.0,"hs":5.64705,"ltsz":1924038.977724,"zsz":1924038.977724},{"t":"2026-09-23","dm":"sh601158","mc":"重庆水务","c":3.99,"zdf":-0.25,"v":4739510.0,"hs":0.09874,"ltsz":1915212.017481,"zsz":1915212.017481},{"t":"2026-09-23","dm":"sh600550","mc":"保变电气","c":10.4,"zdf":-3.166,"v":23486984.0,"hs":1.27541,"ltsz":1915189.6192,"zsz":1915189.6192},{"t":"2026-09-23","dm":"sz001287","mc":"中电港","c":25.2,"zdf":0.921,"v":13799505.0,"hs":1.81596,"ltsz":1914948.24444,"zsz":1914948.24444},{"t":"2026-09-23","dm":"sz002317","mc":"众生药业","c":24.92,"zdf":-2.313,"v":17804200.0,"hs":2.31819,"ltsz":1913911.648852,"zsz":2118026.748684},{"t":"2026-09-23","dm":"sh600396","mc":"华电辽能","c":12.99,"zdf":-6.277,"v":137306416.0,"hs":9.3234,"ltsz":1913046.155283,"zsz":1913046.155283},{"t":"2026-09-23","dm":"sz002130","mc":"沃尔核材","c":16.57,"zdf":-1.603,"v":25920304.0,"hs":2.24515,"ltsz":1913009.663213,"zsz":2319613.358834},{"t":"2026-09-23","dm":"sh601101","mc":"昊华能源","c":13.25,"zdf":-2.43,"v":13125155.0,"hs":0.91147,"ltsz":1907997.25195,"zsz":1907997.25195},{"t":"2026-09-23","dm":"sh605198","mc":"安德利","c":70.51,"zdf":-0.255,"v":5476660.0,"hs":2.02437,"ltsz":1907549.336,"zsz":2311938.288},{"t":"2026-09-23","dm":"sz002683","mc":"广东宏大","c":28.6,"zdf":0.421,"v":3903903.0,"hs":0.58553,"ltsz":1906834.56106,"zsz":2173271.28018},{"t":"2026-09-23","dm":"sz300613","mc":"富瀚微","c":86.59,"zdf":3.403,"v":13571137.0,"hs":6.1774,"ltsz":1902296.610536,"zsz":2016638.93067},{"t":"2026-09-23","dm":"sz300122","mc":"智飞生物","c":13.44,"zdf":0.674,"v":42279263.0,"hs":2.9894,"ltsz":1900827.597312,"zsz":3217253.419968},{"t":"2026-09-23","dm":"sz002670","mc":"国盛证券","c":11.7,"zdf":-1.266,"v":11564876.0,"hs":0.71241,"ltsz":1899320.24178,"zsz":2264049.04401},{"t":"2026-09-23","dm":"sh603950","mc":"长源东谷","c":58.59,"zdf":-0.897,"v":3623722.0,"hs":1.11889,"ltsz":1897547.2992,"zsz":1899082.3572},{"t":"2026-09-23","dm":"sz300821","mc":"东岳硅材","c":15.77,"zdf":1.285,"v":37210298.0,"hs":3.1014,"ltsz":1892070.01275,"zsz":1892400.0},{"t":"2026-09-23","dm":"sh603000","mc":"人民网","c":17.09,"zdf":-1.725,"v":20115900.0,"hs":1.81931,"ltsz":1889626.014704,"zsz":1889626.014704},{"t":"2026-09-23","dm":"sh688449","mc":"联芸科技","c":64.36,"zdf":0.265,"v":4224712.0,"hs":1.44088,"ltsz":1887061.81286,"zsz":2960560.0},{"t":"2026-09-23","dm":"sh603115","mc":"海星股份","c":77.1,"zdf":-8.4,"v":14302050.0,"hs":5.84753,"ltsz":1885731.846,"zsz":1885731.846},{"t":"2026-09-23","dm":"sz002500","mc":"山西证券","c":5.25,"zdf":-0.568,"v":13302821.0,"hs":0.37058,"ltsz":1884630.062175,"zsz":1884630.062175},{"t":"2026-09-23","dm":"sh601137","mc":"博威合金","c":20.49,"zdf":0.688,"v":7164038.0,"hs":0.78029,"ltsz":1881242.083668,"zsz":1881242.083668},{"t":"2026-09-23","dm":"sh600629","mc":"华建集团","c":16.35,"zdf":-2.679,"v":17711278.0,"hs":1.54037,"ltsz":1879930.97553,"zsz":1879930.97553},{"t":"2026-09-23","dm":"sz000683","mc":"博源化工","c":5.62,"zdf":-1.576,"v":36569606.0,"hs":1.09537,"ltsz":1876273.964426,"zsz":2088859.33672},{"t":"2026-09-23","dm":"sz002379","mc":"宏桥控股","c":16.51,"zdf":-3.45,"v":34408710.0,"hs":3.02794,"ltsz":1876153.066203,"zsz":21514376.151502},{"t":"2026-09-23","dm":"sh688625","mc":"呈和科技","c":72.11,"zdf":3.577,"v":7266751.0,"hs":2.79849,"ltsz":1872458.30434,"zsz":1872458.30434},{"t":"2026-09-23","dm":"sz300085","mc":"银之杰","c":31.28,"zdf":-1.356,"v":21992598.0,"hs":3.68566,"ltsz":1866499.91828,"zsz":2210371.59348},{"t":"2026-09-23","dm":"sh600518","mc":"康美药业","c":1.35,"zdf":-0.735,"v":105637899.0,"hs":0.76425,"ltsz":1866017.54538,"zsz":1866901.05315},{"t":"2026-09-23","dm":"sh688368","mc":"晶丰明源","c":146.97,"zdf":0.713,"v":4173568.0,"hs":3.28751,"ltsz":1865818.879011,"zsz":2995349.891724},{"t":"2026-09-23","dm":"sz300083","mc":"创世纪","c":12.5,"zdf":0.644,"v":40564177.0,"hs":2.71761,"ltsz":1865803.23625,"zsz":2125624.6725},{"t":"2026-09-23","dm":"sh605196","mc":"华通线缆","c":36.73,"zdf":3.436,"v":16625700.0,"hs":3.27697,"ltsz":1863498.53342,"zsz":1876800.820813},{"t":"2026-09-23","dm":"sh601098","mc":"中南传媒","c":10.36,"zdf":-1.987,"v":7597000.0,"hs":0.423,"ltsz":1860656.0,"zsz":1860656.0},{"t":"2026-09-23","dm":"sz300257","mc":"开山股份","c":19.45,"zdf":0.829,"v":9418000.0,"hs":0.98639,"ltsz":1857067.158785,"zsz":1932620.11001},{"t":"2026-09-23","dm":"sh603355","mc":"莱克电气","c":32.38,"zdf":-0.185,"v":5151558.0,"hs":0.89843,"ltsz":1856659.103916,"zsz":1856659.103916},{"t":"2026-09-23","dm":"sz002461","mc":"珠江啤酒","c":8.38,"zdf":-0.475,"v":2796800.0,"hs":0.12636,"ltsz":1854769.26624,"zsz":1854769.26624},{"t":"2026-09-23","dm":"sh600132","mc":"重庆啤酒","c":38.32,"zdf":0.367,"v":3010319.0,"hs":0.622,"ltsz":1854577.630736,"zsz":1854577.630736},{"t":"2026-09-23","dm":"sz002895","mc":"川恒股份","c":30.89,"zdf":0.26,"v":2606716.0,"hs":0.43492,"ltsz":1851388.081787,"zsz":1871527.435087},{"t":"2026-09-23","dm":"sz002145","mc":"钛能化学","c":4.86,"zdf":3.404,"v":100624915.0,"hs":2.64352,"ltsz":1849946.489388,"zsz":1850042.680938},{"t":"2026-09-23","dm":"sz002290","mc":"禾盛新材","c":74.65,"zdf":-4.11,"v":17219814.0,"hs":6.96237,"ltsz":1846294.69637,"zsz":1852158.54345},{"t":"2026-09-23","dm":"sh688222","mc":"成都先导","c":46.02,"zdf":3.649,"v":34039474.0,"hs":8.49543,"ltsz":1843929.36,"zsz":1843929.36},{"t":"2026-09-23","dm":"sh603529","mc":"爱玛科技","c":21.66,"zdf":0.932,"v":3973500.0,"hs":0.46705,"ltsz":1842759.626022,"zsz":1871961.999744},{"t":"2026-09-23","dm":"sz301183","mc":"东田微","c":313.77,"zdf":2.462,"v":3661922.0,"hs":6.23841,"ltsz":1841816.658906,"zsz":2512555.63395},{"t":"2026-09-23","dm":"sz300260","mc":"新莱应材","c":64.05,"zdf":1.121,"v":11648939.0,"hs":4.05331,"ltsz":1840755.6237,"zsz":2612002.24656},{"t":"2026-09-23","dm":"sh688802","mc":"沐曦股份","c":566.42,"zdf":-2.51,"v":3141399.0,"hs":9.66746,"ltsz":1840558.057002,"zsz":22662464.2},{"t":"2026-09-23","dm":"sz002957","mc":"科瑞技术","c":43.88,"zdf":-3.412,"v":37276259.0,"hs":8.8994,"ltsz":1837968.812356,"zsz":1842883.060808},{"t":"2026-09-23","dm":"sz002389","mc":"航天彩虹","c":18.66,"zdf":-1.478,"v":11860405.0,"hs":1.20439,"ltsz":1837575.270516,"zsz":1837853.295186},{"t":"2026-09-23","dm":"sh603132","mc":"金徽股份","c":18.78,"zdf":0.053,"v":3623988.0,"hs":0.37055,"ltsz":1836684.0,"zsz":1836684.0},{"t":"2026-09-23","dm":"sh688112","mc":"鼎阳科技","c":114.98,"zdf":9.494,"v":13998236.0,"hs":8.771,"ltsz":1835044.960734,"zsz":1835044.960734},{"t":"2026-09-23","dm":"sz300319","mc":"麦捷科技","c":21.54,"zdf":1.269,"v":94136224.0,"hs":11.05832,"ltsz":1833636.05388,"zsz":1911865.249896},{"t":"2026-09-23","dm":"sz300676","mc":"华大基因","c":44.02,"zdf":0.479,"v":13982971.0,"hs":3.361,"ltsz":1831390.2519,"zsz":1841431.76415},{"t":"2026-09-23","dm":"sh603816","mc":"顾家家居","c":22.44,"zdf":0.134,"v":6543397.0,"hs":0.802,"ltsz":1830835.496424,"zsz":2077344.878928},{"t":"2026-09-23","dm":"sz300088","mc":"长信科技","c":7.36,"zdf":1.377,"v":134412500.0,"hs":5.40786,"ltsz":1829330.684192,"zsz":1838331.914144},{"t":"2026-09-23","dm":"sz300003","mc":"乐普医疗","c":11.58,"zdf":-0.258,"v":8803800.0,"hs":0.55759,"ltsz":1828380.158532,"zsz":2134685.821128},{"t":"2026-09-23","dm":"sh601187","mc":"厦门银行","c":6.93,"zdf":-1.423,"v":17794115.0,"hs":0.67571,"ltsz":1824932.403756,"zsz":1828915.626384},{"t":"2026-09-23","dm":"sh603997","mc":"继峰股份","c":14.33,"zdf":1.559,"v":29426726.0,"hs":2.31294,"ltsz":1823155.550112,"zsz":1823155.550112},{"t":"2026-09-23","dm":"sz300741","mc":"华宝股份","c":29.59,"zdf":0.339,"v":27763030.0,"hs":4.50788,"ltsz":1822380.48685,"zsz":1822388.92},{"t":"2026-09-23","dm":"sh603667","mc":"五洲新春","c":49.69,"zdf":-0.68,"v":6163808.0,"hs":1.68317,"ltsz":1819661.56413,"zsz":1903881.900418},{"t":"2026-09-23","dm":"sh600602","mc":"云赛智联","c":16.92,"zdf":-1.685,"v":13037007.0,"hs":1.21353,"ltsz":1817720.65908,"zsz":2314103.48586},{"t":"2026-09-23","dm":"sh603833","mc":"欧派家居","c":30.0,"zdf":1.489,"v":5252646.0,"hs":0.86716,"ltsz":1817181.621,"zsz":1817181.621},{"t":"2026-09-23","dm":"sh601020","mc":"华钰矿业","c":22.14,"zdf":5.029,"v":41499491.0,"hs":5.06113,"ltsz":1815401.841372,"zsz":1815401.841372},{"t":"2026-09-23","dm":"sh600339","mc":"中油工程","c":3.25,"zdf":-2.695,"v":44312700.0,"hs":0.79369,"ltsz":1814522.928075,"zsz":1814522.928075},{"t":"2026-09-23","dm":"sh600038","mc":"中直股份","c":27.11,"zdf":-0.805,"v":2317042.0,"hs":0.34638,"ltsz":1813483.384131,"zsz":2222730.500443},{"t":"2026-09-23","dm":"sz000969","mc":"安泰科技","c":17.42,"zdf":0.927,"v":13017436.0,"hs":1.25072,"ltsz":1813060.919982,"zsz":1830004.789574},{"t":"2026-09-23","dm":"sz000686","mc":"东北证券","c":7.74,"zdf":-0.769,"v":8841887.0,"hs":0.37779,"ltsz":1811510.55621,"zsz":1811510.55621},{"t":"2026-09-23","dm":"sz300199","mc":"翰宇药业","c":24.29,"zdf":1.845,"v":49657568.0,"hs":6.66796,"ltsz":1808922.351411,"zsz":2145393.205144},{"t":"2026-09-23","dm":"sz002624","mc":"完美世界","c":9.89,"zdf":-1.199,"v":33177280.0,"hs":1.81521,"ltsz":1807627.977549,"zsz":1918628.751556},{"t":"2026-09-23","dm":"sh600004","mc":"白云机场","c":7.63,"zdf":-0.261,"v":4654800.0,"hs":0.19668,"ltsz":1805806.049929,"zsz":1966437.628274},{"t":"2026-09-23","dm":"sz000009","mc":"中国宝安","c":7.0,"zdf":-0.568,"v":10562095.0,"hs":0.41002,"ltsz":1803214.3255,"zsz":1805449.7755},{"t":"2026-09-23","dm":"sz301035","mc":"润丰股份","c":49.5,"zdf":-1.02,"v":3298210.0,"hs":0.90672,"ltsz":1800567.5787,"zsz":1804301.0667},{"t":"2026-09-23","dm":"sh600226","mc":"亨通股份","c":6.05,"zdf":1.002,"v":76782555.0,"hs":2.58146,"ltsz":1799500.64052,"zsz":1799500.64052},{"t":"2026-09-23","dm":"sh600012","mc":"皖通高速","c":15.43,"zdf":0.456,"v":3117541.0,"hs":0.26746,"ltsz":1798520.8,"zsz":2636357.284727},{"t":"2026-09-23","dm":"sh688150","mc":"莱特光电","c":44.69,"zdf":0.224,"v":8392990.0,"hs":2.08554,"ltsz":1798493.567365,"zsz":1798493.567365},{"t":"2026-09-23","dm":"sz002925","mc":"盈趣科技","c":24.58,"zdf":-1.601,"v":9566051.0,"hs":1.3085,"ltsz":1796967.338994,"zsz":1896762.532274},{"t":"2026-09-23","dm":"sh601969","mc":"海南矿业","c":9.11,"zdf":-2.567,"v":10054149.0,"hs":0.50972,"ltsz":1796926.197176,"zsz":1807888.018761},{"t":"2026-09-23","dm":"sz300953","mc":"震裕科技","c":101.55,"zdf":6.693,"v":11573003.0,"hs":6.55198,"ltsz":1793713.629165,"zsz":2489527.71981},{"t":"2026-09-23","dm":"sz301047","mc":"义翘神州","c":150.0,"zdf":10.116,"v":14776446.0,"hs":12.35689,"ltsz":1793709.315,"zsz":1824551.13},{"t":"2026-09-23","dm":"sh601139","mc":"深圳燃气","c":6.23,"zdf":-0.796,"v":10692925.0,"hs":0.3717,"ltsz":1792211.795465,"zsz":1792211.795465},{"t":"2026-09-23","dm":"sh600927","mc":"永安期货","c":12.34,"zdf":-0.963,"v":2736900.0,"hs":0.18869,"ltsz":1789848.705504,"zsz":1789848.705504},{"t":"2026-09-23","dm":"sh601865","mc":"福莱特","c":9.38,"zdf":0.214,"v":9370276.0,"hs":0.49291,"ltsz":1783162.410512,"zsz":2197622.400512},{"t":"2026-09-23","dm":"sz002739","mc":"儒意电影","c":8.49,"zdf":-1.622,"v":34931918.0,"hs":1.66349,"ltsz":1782825.668352,"zsz":1792900.123092},{"t":"2026-09-23","dm":"sh688652","mc":"京仪装备","c":147.42,"zdf":-0.392,"v":2708889.0,"hs":2.24339,"ltsz":1780096.5,"zsz":2476656.0},{"t":"2026-09-23","dm":"sh600655","mc":"豫园股份","c":4.57,"zdf":-1.082,"v":8672781.0,"hs":0.22296,"ltsz":1777659.746761,"zsz":1778282.231031},{"t":"2026-09-23","dm":"sz300657","mc":"弘信电子","c":37.2,"zdf":-2.002,"v":19845213.0,"hs":4.15427,"ltsz":1777067.94936,"zsz":1793507.40312},{"t":"2026-09-23","dm":"sh601519","mc":"大智慧","c":8.9,"zdf":-1.874,"v":32805932.0,"hs":1.64924,"ltsz":1770352.4,"zsz":1770352.4},{"t":"2026-09-23","dm":"sz300763","mc":"锦浪科技","c":54.97,"zdf":-1.787,"v":7378645.0,"hs":2.29439,"ltsz":1767806.527648,"zsz":2180614.681678},{"t":"2026-09-23","dm":"sz002545","mc":"东方铁塔","c":15.63,"zdf":-0.951,"v":15024417.0,"hs":1.3294,"ltsz":1766445.875604,"zsz":1944469.035729},{"t":"2026-09-23","dm":"sz000032","mc":"深桑达Ａ","c":14.53,"zdf":0.207,"v":24940554.0,"hs":2.05242,"ltsz":1765655.538883,"zsz":1765655.538883},{"t":"2026-09-23","dm":"sh601579","mc":"会稽山","c":36.75,"zdf":-1.895,"v":69300523.0,"hs":14.45377,"ltsz":1762028.028075,"zsz":1762028.028075},{"t":"2026-09-23","dm":"sz301626","mc":"苏州天脉","c":334.6,"zdf":0.786,"v":3043687.0,"hs":5.78439,"ltsz":1760631.67308,"zsz":3870652.8},{"t":"2026-09-23","dm":"sh603337","mc":"杰克科技","c":37.65,"zdf":0.48,"v":2372738.0,"hs":0.50805,"ltsz":1758367.163115,"zsz":1793601.162615},{"t":"2026-09-23","dm":"sh600397","mc":"江钨装备","c":17.74,"zdf":1.429,"v":66217924.0,"hs":6.68895,"ltsz":1756188.830668,"zsz":1756188.830668},{"t":"2026-09-23","dm":"sh688233","mc":"神工股份","c":103.08,"zdf":1.059,"v":4708876.0,"hs":2.76495,"ltsz":1755511.526688,"zsz":1755511.526688},{"t":"2026-09-23","dm":"sh600552","mc":"凯盛科技","c":18.56,"zdf":3.687,"v":100498124.0,"hs":10.63915,"ltsz":1753190.395264,"zsz":1753190.395264},{"t":"2026-09-23","dm":"sz300627","mc":"华测导航","c":26.67,"zdf":-0.596,"v":3698109.0,"hs":0.56277,"ltsz":1752570.659952,"zsz":2117519.755554},{"t":"2026-09-23","dm":"sz301389","mc":"隆扬电子","c":61.8,"zdf":3.656,"v":12889198.0,"hs":4.54645,"ltsz":1752030.0,"zsz":1752030.0},{"t":"2026-09-23","dm":"sz002318","mc":"久立特材","c":18.31,"zdf":0.384,"v":3817600.0,"hs":0.40016,"ltsz":1746819.956269,"zsz":1789199.58832},{"t":"2026-09-23","dm":"sh688332","mc":"中科蓝讯","c":97.7,"zdf":0.339,"v":3745154.0,"hs":2.0983,"ltsz":1743801.73272,"zsz":1743801.73272},{"t":"2026-09-23","dm":"sz301171","mc":"易点天下","c":34.71,"zdf":-5.371,"v":61308145.0,"hs":12.21558,"ltsz":1742041.658331,"zsz":2146886.363232},{"t":"2026-09-23","dm":"sh688380","mc":"中微半导","c":43.51,"zdf":1.945,"v":8831895.0,"hs":2.20596,"ltsz":1741988.115,"zsz":1741988.115},{"t":"2026-09-23","dm":"sh688208","mc":"道通科技","c":25.98,"zdf":-0.574,"v":4518772.0,"hs":0.67426,"ltsz":1741144.295778,"zsz":1741144.295778},{"t":"2026-09-23","dm":"sh605296","mc":"神农集团","c":33.6,"zdf":-1.553,"v":1982770.0,"hs":0.38279,"ltsz":1740427.64448,"zsz":1768134.87648},{"t":"2026-09-23","dm":"sh600410","mc":"华胜天成","c":15.87,"zdf":-3.702,"v":106769633.0,"hs":9.73736,"ltsz":1740137.061921,"zsz":1740137.061921},{"t":"2026-09-23","dm":"sh601156","mc":"东航物流","c":18.4,"zdf":1.489,"v":4841407.0,"hs":0.51254,"ltsz":1738055.82304,"zsz":2921102.22304},{"t":"2026-09-23","dm":"sz002044","mc":"美年健康","c":4.48,"zdf":-2.397,"v":56197041.0,"hs":1.45054,"ltsz":1735653.976896,"zsz":1753585.757504},{"t":"2026-09-23","dm":"sz002497","mc":"雅化集团","c":16.38,"zdf":-2.209,"v":18243487.0,"hs":1.72175,"ltsz":1735604.51337,"zsz":1887897.40776},{"t":"2026-09-23","dm":"sh600179","mc":"安通控股","c":4.49,"zdf":-1.965,"v":24931699.0,"hs":0.64552,"ltsz":1734163.044255,"zsz":1899955.613571},{"t":"2026-09-23","dm":"sh688686","mc":"奥普特","c":141.79,"zdf":0.453,"v":917109.0,"hs":0.75028,"ltsz":1733176.516445,"zsz":1733176.516445},{"t":"2026-09-23","dm":"sh600403","mc":"大有能源","c":7.24,"zdf":-4.737,"v":134112784.0,"hs":5.60951,"ltsz":1730948.179048,"zsz":1730948.179048},{"t":"2026-09-23","dm":"sz001896","mc":"豫能控股","c":11.34,"zdf":-6.59,"v":101475236.0,"hs":6.65071,"ltsz":1730236.02822,"zsz":1730236.02822},{"t":"2026-09-23","dm":"sh603516","mc":"淳中科技","c":84.99,"zdf":-0.666,"v":2786800.0,"hs":1.371,"ltsz":1727577.103221,"zsz":1727577.103221},{"t":"2026-09-23","dm":"sh601333","mc":"广深铁路","c":3.05,"zdf":0.993,"v":66433509.0,"hs":1.17535,"ltsz":1723932.285,"zsz":2160478.785},{"t":"2026-09-23","dm":"sh688268","mc":"华特气体","c":134.87,"zdf":0.141,"v":2637159.0,"hs":2.06541,"ltsz":1722047.646506,"zsz":1722047.646506},{"t":"2026-09-23","dm":"sh600380","mc":"健康元","c":9.41,"zdf":0.32,"v":13586966.0,"hs":0.74268,"ltsz":1721515.636226,"zsz":1721515.636226},{"t":"2026-09-23","dm":"sz002171","mc":"楚江新材","c":10.65,"zdf":0.282,"v":45238926.0,"hs":2.80075,"ltsz":1720232.16555,"zsz":1728428.83368},{"t":"2026-09-23","dm":"sz300888","mc":"稳健医疗","c":29.63,"zdf":0.373,"v":1832130.0,"hs":0.31569,"ltsz":1719609.500776,"zsz":1727342.859664},{"t":"2026-09-23","dm":"sh600435","mc":"北方导航","c":11.32,"zdf":-3.082,"v":15913800.0,"hs":1.05225,"ltsz":1711988.971868,"zsz":1711988.971868},{"t":"2026-09-23","dm":"sh688270","mc":"ST臻镭","c":57.13,"zdf":-0.609,"v":2576473.0,"hs":0.86022,"ltsz":1711127.155459,"zsz":1711127.155459},{"t":"2026-09-23","dm":"sh600114","mc":"东睦股份","c":27.75,"zdf":0.144,"v":8554496.0,"hs":1.38785,"ltsz":1710464.148675,"zsz":1852351.807875},{"t":"2026-09-23","dm":"sh600131","mc":"国网信通","c":14.27,"zdf":-1.246,"v":3783360.0,"hs":0.31636,"ltsz":1706556.647623,"zsz":1708098.549663},{"t":"2026-09-23","dm":"sh603876","mc":"鼎胜新材","c":18.36,"zdf":-0.542,"v":10371737.0,"hs":1.11612,"ltsz":1706134.603068,"zsz":1706134.603068},{"t":"2026-09-23","dm":"sh688005","mc":"容百科技","c":23.85,"zdf":-0.167,"v":5267936.0,"hs":0.73717,"ltsz":1704365.72352,"zsz":1704365.72352},{"t":"2026-09-23","dm":"sh688531","mc":"日联科技","c":148.16,"zdf":2.179,"v":3051729.0,"hs":2.65879,"ltsz":1700563.100832,"zsz":2453439.800224},{"t":"2026-09-23","dm":"sh601921","mc":"浙版传媒","c":7.64,"zdf":-0.65,"v":9723706.0,"hs":0.43757,"ltsz":1697777.778372,"zsz":1697777.778372},{"t":"2026-09-23","dm":"sh601636","mc":"旗滨集团","c":5.71,"zdf":0.528,"v":84683970.0,"hs":2.86225,"ltsz":1689391.278688,"zsz":1689391.278688},{"t":"2026-09-23","dm":"sh601858","mc":"中国科传","c":21.36,"zdf":-1.385,"v":8893200.0,"hs":1.12501,"ltsz":1688508.0,"zsz":1688508.0},{"t":"2026-09-23","dm":"sh688363","mc":"华熙生物","c":35.05,"zdf":0.114,"v":2738308.0,"hs":0.56849,"ltsz":1688282.23821,"zsz":1688282.23821},{"t":"2026-09-23","dm":"bj920438","mc":"戈碧迦","c":120.96,"zdf":9.884,"v":7372815.0,"hs":5.28919,"ltsz":1686110.4288,"zsz":1747400.256},{"t":"2026-09-23","dm":"sz300762","mc":"上海瀚讯","c":26.81,"zdf":-1.651,"v":10797458.0,"hs":1.71943,"ltsz":1683576.234732,"zsz":1743601.023087},{"t":"2026-09-23","dm":"sz000506","mc":"招金黄金","c":18.1,"zdf":-2.583,"v":35419596.0,"hs":3.81386,"ltsz":1680959.59941,"zsz":1681522.14741},{"t":"2026-09-23","dm":"sh600754","mc":"锦江酒店","c":18.44,"zdf":-0.647,"v":8952314.0,"hs":0.98807,"ltsz":1670745.252172,"zsz":1962160.683928},{"t":"2026-09-23","dm":"sh603009","mc":"北特科技","c":48.15,"zdf":-0.783,"v":5729001.0,"hs":1.65392,"ltsz":1667866.959225,"zsz":1667866.959225},{"t":"2026-09-23","dm":"sh601326","mc":"秦港股份","c":3.5,"zdf":0.575,"v":14939397.0,"hs":0.31401,"ltsz":1665145.65,"zsz":1955594.2},{"t":"2026-09-23","dm":"sh603871","mc":"嘉友国际","c":12.17,"zdf":0.082,"v":6488100.0,"hs":0.47427,"ltsz":1664866.536786,"zsz":1664866.536786},{"t":"2026-09-23","dm":"sh600062","mc":"华润双鹤","c":16.03,"zdf":-0.435,"v":4611784.0,"hs":0.4442,"ltsz":1664275.296964,"zsz":1664831.640556},{"t":"2026-09-23","dm":"sh603991","mc":"领先股份","c":185.57,"zdf":10.0,"v":5369833.0,"hs":5.99737,"ltsz":1661528.793386,"zsz":2833834.08847},{"t":"2026-09-23","dm":"sz300679","mc":"电连技术","c":46.22,"zdf":1.963,"v":18123630.0,"hs":5.04174,"ltsz":1661478.488586,"zsz":1963518.04},{"t":"2026-09-23","dm":"sh603638","mc":"艾迪精密","c":18.83,"zdf":2.393,"v":14730785.0,"hs":1.67263,"ltsz":1658346.894267,"zsz":1658346.894267},{"t":"2026-09-23","dm":"sz000937","mc":"冀中能源","c":4.39,"zdf":-2.009,"v":31641490.0,"hs":0.8378,"ltsz":1657986.000354,"zsz":1706349.773865},{"t":"2026-09-23","dm":"sh688520","mc":"神州细胞","c":37.22,"zdf":1.114,"v":4175593.0,"hs":0.93763,"ltsz":1657539.527508,"zsz":1750589.527508},{"t":"2026-09-23","dm":"sh600820","mc":"隧道股份","c":5.27,"zdf":0.0,"v":12308095.0,"hs":0.39147,"ltsz":1656938.641538,"zsz":1656938.641538},{"t":"2026-09-23","dm":"sz300140","mc":"节能环境","c":5.35,"zdf":-0.926,"v":8810000.0,"hs":0.28463,"ltsz":1655967.27148,"zsz":1658000.85356},{"t":"2026-09-23","dm":"sh603283","mc":"赛腾股份","c":46.9,"zdf":2.29,"v":12861808.0,"hs":3.64847,"ltsz":1653348.07967,"zsz":1653348.07967},{"t":"2026-09-23","dm":"sh600956","mc":"新天绿能","c":7.04,"zdf":-1.95,"v":6899980.0,"hs":0.29386,"ltsz":1653054.428608,"zsz":3168188.300992},{"t":"2026-09-23","dm":"sh688206","mc":"概伦电子","c":37.84,"zdf":-0.552,"v":3904801.0,"hs":0.89441,"ltsz":1652014.31164,"zsz":2009357.1652},{"t":"2026-09-23","dm":"sz301080","mc":"百普赛斯","c":129.8,"zdf":9.259,"v":21001362.0,"hs":16.55771,"ltsz":1646348.88088,"zsz":2176474.17284},{"t":"2026-09-23","dm":"sz300179","mc":"四方达","c":43.82,"zdf":3.937,"v":50379220.0,"hs":13.41133,"ltsz":1646083.55457,"zsz":2128442.26126},{"t":"2026-09-23","dm":"sh688661","mc":"和林微纳","c":108.29,"zdf":2.016,"v":2731493.0,"hs":1.79836,"ltsz":1644793.267754,"zsz":1644793.267754},{"t":"2026-09-23","dm":"sh603171","mc":"税友股份","c":40.5,"zdf":-3.11,"v":6407015.0,"hs":1.57851,"ltsz":1643854.5,"zsz":1643854.5},{"t":"2026-09-23","dm":"sh600171","mc":"上海贝岭","c":23.16,"zdf":0.26,"v":8170758.0,"hs":1.15256,"ltsz":1641866.369748,"zsz":1641866.369748},{"t":"2026-09-23","dm":"sz000429","mc":"粤高速Ａ","c":12.58,"zdf":0.399,"v":4495917.0,"hs":0.34496,"ltsz":1639589.021748,"zsz":2630234.106508},{"t":"2026-09-23","dm":"sz000591","mc":"太阳能","c":4.2,"zdf":-1.639,"v":43907960.0,"hs":1.12487,"ltsz":1639426.33092,"zsz":1640038.2495},{"t":"2026-09-23","dm":"sz300503","mc":"昊志机电","c":67.16,"zdf":2.817,"v":11692415.0,"hs":4.80612,"ltsz":1633881.636644,"zsz":2086585.618136},{"t":"2026-09-23","dm":"sh600032","mc":"浙江新能","c":6.77,"zdf":-3.009,"v":20773534.0,"hs":0.86388,"ltsz":1627965.194348,"zsz":1627965.194348},{"t":"2026-09-23","dm":"sh605020","mc":"XD永和股","c":31.77,"zdf":1.632,"v":5640080.0,"hs":1.10413,"ltsz":1622871.082971,"zsz":1622871.082971},{"t":"2026-09-23","dm":"sz000543","mc":"皖能电力","c":7.15,"zdf":-0.97,"v":14721258.0,"hs":0.64941,"ltsz":1620807.281665,"zsz":1620807.281665},{"t":"2026-09-23","dm":"sz300131","mc":"英唐智控","c":15.23,"zdf":-2.246,"v":32078796.0,"hs":3.01809,"ltsz":1618772.082228,"zsz":1728634.675655},{"t":"2026-09-23","dm":"sz000823","mc":"超声电子","c":27.2,"zdf":7.851,"v":223684895.0,"hs":37.59839,"ltsz":1618215.49424,"zsz":1618277.35792},{"t":"2026-09-23","dm":"sz300364","mc":"中文在线","c":24.46,"zdf":-5.157,"v":62973564.0,"hs":9.52578,"ltsz":1617015.531698,"zsz":1781911.288628},{"t":"2026-09-23","dm":"sh688523","mc":"航天环宇","c":39.74,"zdf":-1.12,"v":2102000.0,"hs":0.51661,"ltsz":1616941.12,"zsz":1616941.12},{"t":"2026-09-23","dm":"sz300835","mc":"龙磁科技","c":193.2,"zdf":-0.01,"v":2468980.0,"hs":2.95419,"ltsz":1614677.17236,"zsz":2303862.4728},{"t":"2026-09-23","dm":"sh688003","mc":"天准科技","c":82.8,"zdf":1.161,"v":3875830.0,"hs":1.98983,"ltsz":1612797.57648,"zsz":1612797.57648},{"t":"2026-09-23","dm":"sz002270","mc":"华明装备","c":17.93,"zdf":-1.646,"v":8677760.0,"hs":0.96826,"ltsz":1606932.197783,"zsz":1606932.197783},{"t":"2026-09-23","dm":"sz002149","mc":"西部材料","c":32.91,"zdf":-2.024,"v":9906680.0,"hs":2.02948,"ltsz":1606465.857084,"zsz":1606713.175734},{"t":"2026-09-23","dm":"sh600120","mc":"浙江东方","c":4.7,"zdf":-0.844,"v":21059049.0,"hs":0.61659,"ltsz":1605229.30124,"zsz":1605229.30124},{"t":"2026-09-23","dm":"sz000050","mc":"深天马Ａ","c":6.59,"zdf":-0.902,"v":18776400.0,"hs":0.77087,"ltsz":1605161.868866,"zsz":1605176.119741},{"t":"2026-09-23","dm":"sh688603","mc":"天承科技","c":128.64,"zdf":6.755,"v":8393595.0,"hs":6.72971,"ltsz":1604456.276736,"zsz":1604456.276736},{"t":"2026-09-23","dm":"sz300724","mc":"捷佳伟创","c":55.23,"zdf":1.433,"v":7046627.0,"hs":2.42677,"ltsz":1603714.609077,"zsz":1923616.749138},{"t":"2026-09-23","dm":"sz000898","mc":"鞍钢股份","c":2.01,"zdf":-0.495,"v":55541816.0,"hs":0.69798,"ltsz":1599459.109608,"zsz":1883213.472858},{"t":"2026-09-23","dm":"sh600596","mc":"新安股份","c":11.83,"zdf":0.254,"v":43218704.0,"hs":3.20234,"ltsz":1596573.308967,"zsz":1596573.308967},{"t":"2026-09-23","dm":"sh688029","mc":"南微医学","c":84.9,"zdf":-0.387,"v":1568926.0,"hs":0.83521,"ltsz":1594824.61278,"zsz":1594824.61278},{"t":"2026-09-23","dm":"sz301486","mc":"致尚科技","c":218.3,"zdf":-0.26,"v":5013861.0,"hs":6.87595,"ltsz":1591818.34269,"zsz":2810465.01652},{"t":"2026-09-23","dm":"sh600623","mc":"华谊集团","c":8.48,"zdf":0.118,"v":8753300.0,"hs":0.46659,"ltsz":1590877.453584,"zsz":1797328.210272},{"t":"2026-09-23","dm":"sz002237","mc":"恒邦股份","c":13.33,"zdf":-1.913,"v":17849363.0,"hs":1.49698,"ltsz":1589410.558664,"zsz":1906150.553864},{"t":"2026-09-23","dm":"sh688209","mc":"英集芯","c":36.63,"zdf":1.553,"v":19958250.0,"hs":4.60096,"ltsz":1588950.971487,"zsz":1588950.971487},{"t":"2026-09-23","dm":"sh688582","mc":"芯动联科","c":39.55,"zdf":0.0,"v":2793542.0,"hs":0.69536,"ltsz":1588877.96648,"zsz":1588877.96648},{"t":"2026-09-23","dm":"sh600739","mc":"辽宁成大","c":10.43,"zdf":-0.477,"v":6523600.0,"hs":0.42853,"ltsz":1587775.512904,"zsz":1587775.512904},{"t":"2026-09-23","dm":"sz002312","mc":"川发龙蟒","c":8.41,"zdf":-2.775,"v":25825000.0,"hs":1.37029,"ltsz":1584979.098865,"zsz":1587563.474204},{"t":"2026-09-23","dm":"sh688046","mc":"药康生物","c":38.61,"zdf":2.332,"v":12226088.0,"hs":2.98062,"ltsz":1583728.9182,"zsz":1583728.9182},{"t":"2026-09-23","dm":"sh688166","mc":"博瑞医药","c":36.3,"zdf":-1.386,"v":9758152.0,"hs":2.23916,"ltsz":1581935.81733,"zsz":1581935.81733},{"t":"2026-09-23","dm":"sz002756","mc":"永兴材料","c":40.13,"zdf":-1.473,"v":6792749.0,"hs":1.72521,"ltsz":1580056.355876,"zsz":2163414.48002},{"t":"2026-09-23","dm":"sz301251","mc":"威尔高","c":90.8,"zdf":5.581,"v":12271917.0,"hs":7.05959,"ltsz":1578405.0928,"zsz":1712161.90088},{"t":"2026-09-23","dm":"sz000902","mc":"新洋丰","c":13.81,"zdf":0.145,"v":4485800.0,"hs":0.39253,"ltsz":1578183.936164,"zsz":1732788.015822},{"t":"2026-09-23","dm":"sz000875","mc":"电投绿能","c":4.72,"zdf":-1.667,"v":30617170.0,"hs":0.91601,"ltsz":1577631.617224,"zsz":1712071.735472},{"t":"2026-09-23","dm":"sz002958","mc":"青农商行","c":2.9,"zdf":-1.024,"v":57173400.0,"hs":1.05102,"ltsz":1577535.8491,"zsz":1611154.63821},{"t":"2026-09-23","dm":"bj920045","mc":"蘅东光","c":559.8,"zdf":4.953,"v":1317138.0,"hs":4.67426,"ltsz":1577435.17302,"zsz":5334903.34866},{"t":"2026-09-23","dm":"sz002192","mc":"融捷股份","c":60.83,"zdf":-2.967,"v":9140829.0,"hs":3.52768,"ltsz":1576212.610203,"zsz":1579482.599849},{"t":"2026-09-23","dm":"sz000513","mc":"丽珠集团","c":27.73,"zdf":3.664,"v":10309352.0,"hs":1.81614,"ltsz":1574098.408124,"zsz":2462166.585183},{"t":"2026-09-23","dm":"sh688202","mc":"美迪西","c":117.08,"zdf":6.572,"v":7844896.0,"hs":5.83905,"ltsz":1572995.370272,"zsz":1572995.370272},{"t":"2026-09-23","dm":"sz000935","mc":"四川双马","c":20.6,"zdf":0.733,"v":4665718.0,"hs":0.61114,"ltsz":1572687.08598,"zsz":1572687.08598},{"t":"2026-09-23","dm":"sz300602","mc":"飞荣达","c":39.0,"zdf":0.309,"v":15680255.0,"hs":3.90854,"ltsz":1564599.2739,"zsz":2287130.1609},{"t":"2026-09-23","dm":"sh600888","mc":"新疆众和","c":10.06,"zdf":-1.469,"v":30290450.0,"hs":1.95034,"ltsz":1562404.464694,"zsz":1562404.464694},{"t":"2026-09-23","dm":"sh603203","mc":"快克智能","c":47.85,"zdf":1.83,"v":10195967.0,"hs":3.12534,"ltsz":1561034.709465,"zsz":1579105.759605},{"t":"2026-09-23","dm":"sz300170","mc":"汉得信息","c":15.7,"zdf":-3.086,"v":43224171.0,"hs":4.34731,"ltsz":1561010.8237,"zsz":1633458.94627},{"t":"2026-09-23","dm":"sh605289","mc":"罗曼股份","c":102.14,"zdf":-0.429,"v":1446260.0,"hs":0.94847,"ltsz":1557470.391176,"zsz":1558763.647},{"t":"2026-09-23","dm":"sz301316","mc":"慧博云通","c":39.8,"zdf":-0.995,"v":9605589.0,"hs":2.45512,"ltsz":1557164.56046,"zsz":1606331.98},{"t":"2026-09-23","dm":"sz001213","mc":"中铁特货","c":3.49,"zdf":-0.57,"v":3465900.0,"hs":0.07798,"ltsz":1551111.110956,"zsz":1551111.110956},{"t":"2026-09-23","dm":"sz000528","mc":"柳 工","c":7.61,"zdf":-0.653,"v":17753913.0,"hs":0.87125,"ltsz":1550723.746379,"zsz":1552877.801778},{"t":"2026-09-23","dm":"sh688772","mc":"珠海冠宇","c":13.62,"zdf":-1.376,"v":12521955.0,"hs":1.10008,"ltsz":1550336.847888,"zsz":1550336.847888},{"t":"2026-09-23","dm":"sh688535","mc":"华海诚科","c":116.0,"zdf":6.383,"v":9617134.0,"hs":7.20202,"ltsz":1548991.8596,"zsz":1661978.98},{"t":"2026-09-23","dm":"sh600928","mc":"西安银行","c":3.5,"zdf":-0.285,"v":14737100.0,"hs":0.33317,"ltsz":1548173.9231,"zsz":1555555.55575},{"t":"2026-09-23","dm":"sh603858","mc":"步长制药","c":14.68,"zdf":-0.609,"v":2950900.0,"hs":0.27982,"ltsz":1548106.472856,"zsz":1548106.472856},{"t":"2026-09-23","dm":"sz000723","mc":"美锦能源","c":3.52,"zdf":-4.087,"v":61598028.0,"hs":1.40149,"ltsz":1547101.966784,"zsz":1550032.796224},{"t":"2026-09-23","dm":"sh601886","mc":"江河集团","c":13.64,"zdf":1.867,"v":11246357.0,"hs":0.99262,"ltsz":1545414.80984,"zsz":1545414.80984},{"t":"2026-09-23","dm":"sh600959","mc":"江苏有线","c":3.09,"zdf":-1.905,"v":23950083.0,"hs":0.47893,"ltsz":1545221.764974,"zsz":1545221.764974},{"t":"2026-09-23","dm":"sh601966","mc":"玲珑轮胎","c":10.55,"zdf":0.572,"v":6725026.0,"hs":0.45952,"ltsz":1543995.330565,"zsz":1543995.330565},{"t":"2026-09-23","dm":"sh603733","mc":"仙鹤股份","c":18.88,"zdf":-0.788,"v":3441138.0,"hs":0.42106,"ltsz":1542974.09824,"zsz":1542974.09824},{"t":"2026-09-23","dm":"sz000070","mc":"特发信息","c":17.99,"zdf":-3.435,"v":80875810.0,"hs":9.4402,"ltsz":1541233.956759,"zsz":1562238.915251},{"t":"2026-09-23","dm":"sz301128","mc":"强瑞技术","c":120.8,"zdf":-0.625,"v":4074046.0,"hs":3.1981,"ltsz":1538863.74664,"zsz":1749398.75824},{"t":"2026-09-23","dm":"sz002508","mc":"老板电器","c":16.48,"zdf":-1.14,"v":8073387.0,"hs":0.86475,"ltsz":1538582.336976,"zsz":1557348.325568},{"t":"2026-09-23","dm":"sz300773","mc":"拉卡拉","c":14.95,"zdf":-2.606,"v":28134163.0,"hs":2.73516,"ltsz":1537773.039855,"zsz":1625559.72241},{"t":"2026-09-23","dm":"sh600867","mc":"通化东宝","c":7.85,"zdf":-0.254,"v":10593900.0,"hs":0.54091,"ltsz":1537456.120765,"zsz":1537456.120765},{"t":"2026-09-23","dm":"sh688692","mc":"达梦数据","c":206.62,"zdf":-1.549,"v":635769.0,"hs":0.85724,"ltsz":1532391.196696,"zsz":2339764.88},{"t":"2026-09-23","dm":"sz000620","mc":"盈新发展","c":3.28,"zdf":-2.671,"v":425288022.0,"hs":9.1034,"ltsz":1532333.61132,"zsz":1925955.33312},{"t":"2026-09-23","dm":"sz002402","mc":"和而泰","c":18.72,"zdf":-1.266,"v":11449801.0,"hs":1.39891,"ltsz":1532191.922352,"zsz":1728585.11592},{"t":"2026-09-23","dm":"sh603786","mc":"科博达","c":37.92,"zdf":0.397,"v":1485300.0,"hs":0.36778,"ltsz":1531424.6064,"zsz":1531424.6064},{"t":"2026-09-23","dm":"sz300655","mc":"晶瑞电材","c":13.65,"zdf":3.175,"v":44907201.0,"hs":4.00424,"ltsz":1530836.67009,"zsz":1537845.132915},{"t":"2026-09-23","dm":"sz300102","mc":"乾照光电","c":16.71,"zdf":-1.474,"v":13437514.0,"hs":1.46745,"ltsz":1530147.620172,"zsz":1537877.885073},{"t":"2026-09-23","dm":"sz002975","mc":"博杰股份","c":110.57,"zdf":2.856,"v":12391170.0,"hs":8.96202,"ltsz":1528775.306783,"zsz":2301301.547952},{"t":"2026-09-23","dm":"sz000592","mc":"平潭发展","c":7.98,"zdf":-7.209,"v":270335893.0,"hs":14.11608,"ltsz":1528243.774302,"zsz":1541561.151816},{"t":"2026-09-23","dm":"sh601369","mc":"陕鼓动力","c":8.95,"zdf":-0.445,"v":11301752.0,"hs":0.66239,"ltsz":1527059.10634,"zsz":1540999.42765},{"t":"2026-09-23","dm":"sh601702","mc":"华峰铝业","c":15.28,"zdf":-2.114,"v":3895188.0,"hs":0.39009,"ltsz":1525754.7568,"zsz":1525754.7568},{"t":"2026-09-23","dm":"sh600835","mc":"上海机电","c":18.88,"zdf":3.001,"v":10230096.0,"hs":1.26845,"ltsz":1522680.1184,"zsz":1901772.47856},{"t":"2026-09-23","dm":"sz002011","mc":"盾安环境","c":14.33,"zdf":-2.913,"v":40651117.0,"hs":3.82954,"ltsz":1521151.714366,"zsz":1539726.026787},{"t":"2026-09-23","dm":"sh603328","mc":"依顿电子","c":15.2,"zdf":9.986,"v":66100243.0,"hs":6.62033,"ltsz":1517632.76872,"zsz":1517632.76872},{"t":"2026-09-23","dm":"sh600675","mc":"中华企业","c":2.51,"zdf":3.719,"v":177044061.0,"hs":2.92822,"ltsz":1517579.968081,"zsz":1517579.968081},{"t":"2026-09-23","dm":"sz300593","mc":"新雷能","c":33.65,"zdf":0.688,"v":15702305.0,"hs":3.48737,"ltsz":1515132.138115,"zsz":1825507.348185},{"t":"2026-09-23","dm":"sh600528","mc":"中铁工业","c":6.81,"zdf":-0.293,"v":4781951.0,"hs":0.21525,"ltsz":1512876.631428,"zsz":1512876.631428},{"t":"2026-09-23","dm":"sh688593","mc":"新相微","c":32.87,"zdf":5.42,"v":18581860.0,"hs":4.04367,"ltsz":1510473.177244,"zsz":1510473.177244},{"t":"2026-09-23","dm":"sz301093","mc":"华兰股份","c":74.22,"zdf":1.463,"v":7580969.0,"hs":3.72558,"ltsz":1510258.374174,"zsz":1581861.050406},{"t":"2026-09-23","dm":"sz002158","mc":"汉钟精机","c":28.28,"zdf":0.784,"v":5228799.0,"hs":0.97993,"ltsz":1508984.457372,"zsz":1512199.865092},{"t":"2026-09-23","dm":"sz000537","mc":"绿发电力","c":7.34,"zdf":-2.264,"v":16681752.0,"hs":0.81148,"ltsz":1508896.937866,"zsz":1508896.937866},{"t":"2026-09-23","dm":"sh600763","mc":"通策医疗","c":33.86,"zdf":0.385,"v":5371432.0,"hs":1.20854,"ltsz":1504927.856858,"zsz":1504927.856858},{"t":"2026-09-23","dm":"sh600162","mc":"香江控股","c":4.59,"zdf":-6.135,"v":179109258.0,"hs":5.47996,"ltsz":1500213.097998,"zsz":1500213.097998},{"t":"2026-09-23","dm":"sh600621","mc":"华鑫股份","c":14.13,"zdf":0.857,"v":32974101.0,"hs":3.10813,"ltsz":1499050.699596,"zsz":1499050.699596},{"t":"2026-09-23","dm":"sz000672","mc":"上峰材料","c":15.46,"zdf":0.13,"v":12504109.0,"hs":1.28989,"ltsz":1498685.3657,"zsz":1498685.3657},{"t":"2026-09-23","dm":"sh688662","mc":"富信科技","c":130.61,"zdf":16.211,"v":20729278.0,"hs":18.07172,"ltsz":1498170.416284,"zsz":1498170.416284},{"t":"2026-09-23","dm":"sz301150","mc":"中一科技","c":49.2,"zdf":20.0,"v":44222850.0,"hs":14.5547,"ltsz":1494887.90952,"zsz":1593607.17324},{"t":"2026-09-23","dm":"sh603025","mc":"大豪科技","c":13.46,"zdf":0.0,"v":4474088.0,"hs":0.40337,"ltsz":1492949.244458,"zsz":1503017.324458},{"t":"2026-09-23","dm":"sh688484","mc":"南芯科技","c":34.7,"zdf":-0.201,"v":3957843.0,"hs":0.92126,"ltsz":1490749.05266,"zsz":1490749.05266},{"t":"2026-09-23","dm":"sz300002","mc":"神州泰岳","c":8.05,"zdf":-2.542,"v":30499958.0,"hs":1.64771,"ltsz":1490094.487665,"zsz":1583574.96213},{"t":"2026-09-23","dm":"sz000766","mc":"通化金马","c":15.43,"zdf":-2.956,"v":9608973.0,"hs":0.99512,"ltsz":1489941.716908,"zsz":1491301.332901},{"t":"2026-09-23","dm":"sz300144","mc":"宋城演艺","c":5.77,"zdf":-0.859,"v":21957346.0,"hs":0.85053,"ltsz":1489582.042538,"zsz":1505320.758446},{"t":"2026-09-23","dm":"sz000563","mc":"陕国投Ａ","c":2.91,"zdf":-1.02,"v":38805600.0,"hs":0.75882,"ltsz":1488165.374178,"zsz":1488165.374178},{"t":"2026-09-23","dm":"sh600808","mc":"马钢股份","c":2.49,"zdf":-0.4,"v":77198825.0,"hs":1.2936,"ltsz":1485970.045314,"zsz":1917469.615314},{"t":"2026-09-23","dm":"sh600710","mc":"苏美达","c":11.37,"zdf":0.531,"v":7044180.0,"hs":0.53906,"ltsz":1485774.106458,"zsz":1485774.106458},{"t":"2026-09-23","dm":"sz002408","mc":"齐翔腾达","c":5.37,"zdf":0.0,"v":13159184.0,"hs":0.47821,"ltsz":1477690.452933,"zsz":1526980.291029},{"t":"2026-09-23","dm":"sh688836","mc":"宇树科技","c":490.97,"zdf":0.362,"v":1686742.0,"hs":5.60608,"ltsz":1477216.78884,"zsz":19857985.70098},{"t":"2026-09-23","dm":"sz000927","mc":"中国铁物","c":2.44,"zdf":-1.613,"v":39560268.0,"hs":0.65385,"ltsz":1476285.541764,"zsz":1476286.288404},{"t":"2026-09-23","dm":"sh603738","mc":"泰晶科技","c":38.23,"zdf":0.977,"v":19272774.0,"hs":4.9944,"ltsz":1475247.881916,"zsz":1475247.881916},{"t":"2026-09-23","dm":"sh603613","mc":"国联股份","c":20.47,"zdf":-2.57,"v":9227225.0,"hs":1.2806,"ltsz":1474940.903211,"zsz":1474940.903211},{"t":"2026-09-23","dm":"sh605507","mc":"国邦医药","c":18.83,"zdf":3.122,"v":16231634.0,"hs":2.07472,"ltsz":1473170.5107,"zsz":1473170.5107},{"t":"2026-09-23","dm":"sz003021","mc":"兆威机电","c":70.75,"zdf":-1.872,"v":2408410.0,"hs":1.1568,"ltsz":1472985.659975,"zsz":1895578.8555},{"t":"2026-09-23","dm":"sh688779","mc":"五矿新能","c":7.63,"zdf":0.793,"v":15368413.0,"hs":0.79661,"ltsz":1471994.847792,"zsz":1471994.847792},{"t":"2026-09-23","dm":"sh603456","mc":"九洲药业","c":16.66,"zdf":2.84,"v":29666372.0,"hs":3.36464,"ltsz":1468928.906648,"zsz":1468928.906648},{"t":"2026-09-23","dm":"sh688559","mc":"海目星","c":59.19,"zdf":2.654,"v":13273192.0,"hs":5.3573,"ltsz":1466485.781436,"zsz":1466485.781436},{"t":"2026-09-23","dm":"sh601811","mc":"新华文轩","c":18.5,"zdf":9.988,"v":16632489.0,"hs":2.10032,"ltsz":1465022.215,"zsz":2282605.85},{"t":"2026-09-23","dm":"sz001696","mc":"宗申动力","c":16.42,"zdf":3.206,"v":61876355.0,"hs":6.9406,"ltsz":1463865.198198,"zsz":1880134.20264},{"t":"2026-09-23","dm":"sh601019","mc":"山东出版","c":6.99,"zdf":0.0,"v":10963800.0,"hs":0.52536,"ltsz":1458743.1,"zsz":1458743.1},{"t":"2026-09-23","dm":"sz002906","mc":"华阳集团","c":27.78,"zdf":-0.679,"v":5474400.0,"hs":1.04334,"ltsz":1457620.303074,"zsz":1458225.095898},{"t":"2026-09-23","dm":"sh600531","mc":"豫光金铅","c":12.04,"zdf":-1.068,"v":20931738.0,"hs":1.73095,"ltsz":1455952.288392,"zsz":1455952.288392},{"t":"2026-09-23","dm":"sh603826","mc":"坤彩科技","c":17.08,"zdf":4.401,"v":30237904.0,"hs":3.55005,"ltsz":1454806.08,"zsz":1454806.08},{"t":"2026-09-23","dm":"sz002534","mc":"西子洁能","c":17.6,"zdf":-0.283,"v":10509700.0,"hs":1.27334,"ltsz":1452642.42816,"zsz":1471245.91152},{"t":"2026-09-23","dm":"sh600459","mc":"贵研铂业","c":19.09,"zdf":-0.728,"v":8257606.0,"hs":1.08695,"ltsz":1450279.246522,"zsz":1571445.372159},{"t":"2026-09-23","dm":"sz002655","mc":"共达电声","c":39.61,"zdf":0.661,"v":17632015.0,"hs":4.82561,"ltsz":1447285.279332,"zsz":1452541.130232},{"t":"2026-09-23","dm":"sh600511","mc":"国药股份","c":26.11,"zdf":-0.038,"v":2276101.0,"hs":0.41133,"ltsz":1444787.513064,"zsz":1970007.327778},{"t":"2026-09-23","dm":"sh688516","mc":"奥特维","c":45.9,"zdf":3.495,"v":7314022.0,"hs":2.32368,"ltsz":1444750.50222,"zsz":1444750.50222},{"t":"2026-09-23","dm":"sh603118","mc":"共进股份","c":18.34,"zdf":0.769,"v":88351743.0,"hs":11.22246,"ltsz":1443864.928604,"zsz":1443864.928604},{"t":"2026-09-23","dm":"sz002611","mc":"东方精工","c":14.38,"zdf":3.379,"v":32754661.0,"hs":3.26254,"ltsz":1443697.9312,"zsz":1750457.135704},{"t":"2026-09-23","dm":"sh688545","mc":"兴福电子","c":79.19,"zdf":2.405,"v":9050105.0,"hs":4.96576,"ltsz":1443237.75,"zsz":2850840.0},{"t":"2026-09-23","dm":"sz000581","mc":"威孚高科","c":18.16,"zdf":1.114,"v":5906288.0,"hs":0.74397,"ltsz":1441706.144984,"zsz":1755682.818488},{"t":"2026-09-23","dm":"sz300723","mc":"一品红","c":34.37,"zdf":-0.607,"v":4661402.0,"hs":1.11199,"ltsz":1440768.217602,"zsz":1552468.036742},{"t":"2026-09-23","dm":"sh688383","mc":"新益昌","c":141.61,"zdf":1.411,"v":2281907.0,"hs":2.24494,"ltsz":1439416.0865,"zsz":1439416.0865},{"t":"2026-09-23","dm":"sh600877","mc":"电科芯片","c":12.12,"zdf":-0.165,"v":9187401.0,"hs":0.77592,"ltsz":1435080.104304,"zsz":1435080.104304},{"t":"2026-09-23","dm":"sz002320","mc":"海峡股份","c":6.41,"zdf":-3.898,"v":36909379.0,"hs":1.65007,"ltsz":1433810.801684,"zsz":1433810.801684},{"t":"2026-09-23","dm":"sh688106","mc":"金宏气体","c":27.02,"zdf":-0.442,"v":10423437.0,"hs":1.96463,"ltsz":1433559.318184,"zsz":1449152.560184},{"t":"2026-09-23","dm":"sz301611","mc":"珂玛科技","c":97.65,"zdf":0.993,"v":6621220.0,"hs":4.51711,"ltsz":1431360.90657,"zsz":4257540.0},{"t":"2026-09-23","dm":"sh688390","mc":"固德威","c":58.87,"zdf":-1.539,"v":4835292.0,"hs":1.98882,"ltsz":1431265.872197,"zsz":1431265.872197},{"t":"2026-09-23","dm":"sh601568","mc":"北元化工","c":3.6,"zdf":-1.639,"v":14614519.0,"hs":0.36792,"ltsz":1430000.00064,"zsz":1430000.00064},{"t":"2026-09-23","dm":"sz002176","mc":"江特电机","c":8.4,"zdf":-2.326,"v":33258917.0,"hs":1.95668,"ltsz":1427798.88804,"zsz":1429890.48804},{"t":"2026-09-23","dm":"sz000088","mc":"盐 田 港","c":4.51,"zdf":-0.879,"v":16879893.0,"hs":0.53368,"ltsz":1426477.254642,"zsz":2344966.989046},{"t":"2026-09-23","dm":"sz000682","mc":"东方电子","c":10.64,"zdf":-1.115,"v":6157691.0,"hs":0.45932,"ltsz":1426398.420216,"zsz":1426533.535448},{"t":"2026-09-23","dm":"sh688105","mc":"诺唯赞","c":27.59,"zdf":4.31,"v":30739374.0,"hs":5.94589,"ltsz":1426361.791576,"zsz":1426361.791576},{"t":"2026-09-23","dm":"sz002779","mc":"中坚科技","c":86.0,"zdf":4.369,"v":3943167.0,"hs":2.37815,"ltsz":1425951.681,"zsz":1589280.0},{"t":"2026-09-23","dm":"sh600475","mc":"华光环能","c":15.1,"zdf":1.206,"v":6715617.0,"hs":0.71224,"ltsz":1423757.45079,"zsz":1435938.13155},{"t":"2026-09-23","dm":"sz002405","mc":"四维图新","c":6.04,"zdf":-1.629,"v":23362600.0,"hs":0.99172,"ltsz":1422880.490204,"zsz":1431562.031656},{"t":"2026-09-23","dm":"sh600490","mc":"鹏欣资源","c":7.13,"zdf":-0.558,"v":19011055.0,"hs":0.95407,"ltsz":1420739.048218,"zsz":1577788.487327},{"t":"2026-09-23","dm":"sz002568","mc":"百润股份","c":18.63,"zdf":1.859,"v":24581854.0,"hs":3.22551,"ltsz":1419808.193253,"zsz":1940544.954963},{"t":"2026-09-23","dm":"sh600391","mc":"航发科技","c":42.98,"zdf":0.327,"v":14009904.0,"hs":4.24376,"ltsz":1418896.019366,"zsz":1418896.019366},{"t":"2026-09-23","dm":"sz300951","mc":"博硕科技","c":93.66,"zdf":0.429,"v":3554993.0,"hs":2.34823,"ltsz":1417922.645622,"zsz":1586605.991502},{"t":"2026-09-23","dm":"sz300735","mc":"光弘科技","c":18.63,"zdf":-1.637,"v":7934995.0,"hs":1.04334,"ltsz":1416883.82166,"zsz":1518476.306103},{"t":"2026-09-23","dm":"sh688401","mc":"路维光电","c":73.17,"zdf":3.773,"v":6998188.0,"hs":3.61945,"ltsz":1414738.840275,"zsz":1502690.299776},{"t":"2026-09-23","dm":"sz002506","mc":"协鑫集成","c":2.42,"zdf":-2.811,"v":151098400.0,"hs":2.58533,"ltsz":1414354.963032,"zsz":1415776.575334},{"t":"2026-09-23","dm":"sh605118","mc":"力鼎光电","c":34.54,"zdf":1.172,"v":6993899.0,"hs":1.71055,"ltsz":1412231.799,"zsz":1420350.426},{"t":"2026-09-23","dm":"sh600750","mc":"华润江中","c":22.45,"zdf":0.582,"v":2729233.0,"hs":0.43402,"ltsz":1411712.773805,"zsz":1426895.708805},{"t":"2026-09-23","dm":"sz002081","mc":"金 螳 螂","c":5.32,"zdf":1.721,"v":400020167.0,"hs":15.08059,"ltsz":1411156.904304,"zsz":1412632.202548},{"t":"2026-09-23","dm":"sh688308","mc":"欧科亿","c":88.77,"zdf":1.405,"v":6939841.0,"hs":4.37068,"ltsz":1409505.221916,"zsz":1409505.221916},{"t":"2026-09-23","dm":"sz000970","mc":"中科三环","c":11.57,"zdf":-1.616,"v":14070161.0,"hs":1.15735,"ltsz":1406594.719361,"zsz":1406594.719361},{"t":"2026-09-23","dm":"sz002246","mc":"北化股份","c":25.59,"zdf":-6.367,"v":66353025.0,"hs":12.0854,"ltsz":1404980.037846,"zsz":1404980.037846},{"t":"2026-09-23","dm":"sz300957","mc":"贝泰妮","c":33.14,"zdf":1.75,"v":6288918.0,"hs":1.48464,"ltsz":1403810.4,"zsz":1403810.4},{"t":"2026-09-23","dm":"sz002174","mc":"游族网络","c":14.33,"zdf":-0.486,"v":34340848.0,"hs":3.50682,"ltsz":1403278.207186,"zsz":1404069.115711},{"t":"2026-09-23","dm":"sz003018","mc":"金富科技","c":49.27,"zdf":-1.223,"v":9934185.0,"hs":3.49166,"ltsz":1401788.421631,"zsz":1546831.561314},{"t":"2026-09-23","dm":"sh600022","mc":"山东钢铁","c":1.31,"zdf":0.0,"v":150038717.0,"hs":1.40238,"ltsz":1401549.291574,"zsz":1401549.291574},{"t":"2026-09-23","dm":"sh603936","mc":"博敏电子","c":22.23,"zdf":-1.724,"v":65586476.0,"hs":10.40398,"ltsz":1401374.762892,"zsz":1434608.612892},{"t":"2026-09-23","dm":"sz002911","mc":"佛燃能源","c":11.06,"zdf":-1.863,"v":4202445.0,"hs":0.33167,"ltsz":1401344.029106,"zsz":1435782.46798},{"t":"2026-09-23","dm":"sh603303","mc":"得邦照明","c":29.35,"zdf":-0.509,"v":3136288.0,"hs":0.65758,"ltsz":1399832.327625,"zsz":1399832.327625},{"t":"2026-09-23","dm":"sz000785","mc":"居然智家","c":2.26,"zdf":-0.877,"v":74371063.0,"hs":1.20094,"ltsz":1399558.140058,"zsz":1407313.031964},{"t":"2026-09-23","dm":"sz000778","mc":"新兴铸管","c":3.59,"zdf":-0.554,"v":36212300.0,"hs":0.93008,"ltsz":1397749.01311,"zsz":1422782.440315},{"t":"2026-09-23","dm":"sh688260","mc":"昀冢科技","c":116.37,"zdf":-0.539,"v":6140545.0,"hs":5.11712,"ltsz":1396440.0,"zsz":1396440.0},{"t":"2026-09-23","dm":"sh603662","mc":"柯力传感","c":49.71,"zdf":-0.221,"v":2247067.0,"hs":0.80015,"ltsz":1396005.273828,"zsz":1396005.273828},{"t":"2026-09-23","dm":"sh600267","mc":"海正药业","c":11.8,"zdf":0.34,"v":20469917.0,"hs":1.73434,"ltsz":1392721.07328,"zsz":1392721.07328},{"t":"2026-09-23","dm":"sz300660","mc":"江苏雷利","c":23.93,"zdf":0.97,"v":4164780.0,"hs":0.71692,"ltsz":1390160.438377,"zsz":1390997.086216},{"t":"2026-09-23","dm":"sz300671","mc":"富满微","c":62.26,"zdf":3.491,"v":19508939.0,"hs":8.73737,"ltsz":1390151.89533,"zsz":1393896.86546},{"t":"2026-09-23","dm":"sz301021","mc":"英诺激光","c":91.01,"zdf":2.918,"v":12099911.0,"hs":7.92463,"ltsz":1389607.099098,"zsz":1391269.333041},{"t":"2026-09-23","dm":"sh603063","mc":"禾望电气","c":30.03,"zdf":-0.53,"v":7366102.0,"hs":1.59359,"ltsz":1388086.401702,"zsz":1393822.131702},{"t":"2026-09-23","dm":"sz002773","mc":"康弘药业","c":20.17,"zdf":-0.689,"v":4076984.0,"hs":0.59359,"ltsz":1385355.128293,"zsz":1858315.256018},{"t":"2026-09-23","dm":"sz000791","mc":"甘肃能源","c":7.13,"zdf":-1.11,"v":12570969.0,"hs":0.64945,"ltsz":1380105.819918,"zsz":2312857.736046},{"t":"2026-09-23","dm":"sh601375","mc":"中原证券","c":4.0,"zdf":-0.99,"v":25183000.0,"hs":0.73047,"ltsz":1379007.88,"zsz":1857153.88},{"t":"2026-09-23","dm":"sh600548","mc":"深高速","c":8.04,"zdf":-0.741,"v":2360800.0,"hs":0.1377,"ltsz":1378398.490332,"zsz":2040436.326108},{"t":"2026-09-23","dm":"sz002326","mc":"永太科技","c":16.96,"zdf":-1.281,"v":12523406.0,"hs":1.54273,"ltsz":1376760.335936,"zsz":1569016.470656},{"t":"2026-09-23","dm":"sz300201","mc":"海伦哲","c":13.71,"zdf":0.44,"v":20876140.0,"hs":2.07988,"ltsz":1376096.507415,"zsz":1383398.785197},{"t":"2026-09-23","dm":"sh688319","mc":"欧林生物","c":33.92,"zdf":12.991,"v":16339833.0,"hs":4.03045,"ltsz":1375148.3456,"zsz":1375148.3456},{"t":"2026-09-23","dm":"sz301015","mc":"百洋医药","c":26.12,"zdf":-1.173,"v":4655284.0,"hs":0.88578,"ltsz":1372753.779124,"zsz":1372930.089124},{"t":"2026-09-23","dm":"sh603026","mc":"石大胜华","c":58.99,"zdf":-1.322,"v":3497696.0,"hs":1.50309,"ltsz":1372703.281586,"zsz":1372703.281586},{"t":"2026-09-23","dm":"sh600906","mc":"财达证券","c":6.46,"zdf":-0.155,"v":13369438.0,"hs":0.62938,"ltsz":1372255.7777,"zsz":2096270.0},{"t":"2026-09-23","dm":"sh688378","mc":"奥来德","c":52.49,"zdf":0.556,"v":11523994.0,"hs":4.40814,"ltsz":1372220.685836,"zsz":1372220.685836},{"t":"2026-09-23","dm":"sh600452","mc":"涪陵电力","c":8.93,"zdf":-1.107,"v":28198297.0,"hs":1.83518,"ltsz":1372131.697022,"zsz":1372131.697022},{"t":"2026-09-23","dm":"sz300457","mc":"赢合科技","c":21.25,"zdf":0.473,"v":14317085.0,"hs":2.22435,"ltsz":1367760.931375,"zsz":1370767.0945},{"t":"2026-09-23","dm":"sz301319","mc":"唯特偶","c":99.29,"zdf":1.358,"v":7171405.0,"hs":5.21488,"ltsz":1365418.277303,"zsz":1811662.963975},{"t":"2026-09-23","dm":"sh601133","mc":"柏诚股份","c":26.02,"zdf":4.372,"v":30290564.0,"hs":5.77638,"ltsz":1364454.307888,"zsz":1369110.834078},{"t":"2026-09-23","dm":"sz002226","mc":"江南化工","c":5.15,"zdf":-5.505,"v":45552656.0,"hs":1.71967,"ltsz":1364192.86785,"zsz":1364195.270325},{"t":"2026-09-23","dm":"sh600761","mc":"安徽合力","c":15.31,"zdf":-0.39,"v":6137225.0,"hs":0.68904,"ltsz":1363650.617091,"zsz":1363650.617091},{"t":"2026-09-23","dm":"sh600933","mc":"爱柯迪","c":13.89,"zdf":-0.501,"v":13802595.0,"hs":1.40697,"ltsz":1362627.201456,"zsz":1430696.878539},{"t":"2026-09-23","dm":"sh603868","mc":"飞科电器","c":31.26,"zdf":-1.139,"v":1024500.0,"hs":0.23519,"ltsz":1361685.6,"zsz":1361685.6},{"t":"2026-09-23","dm":"sz301095","mc":"广立微","c":77.96,"zdf":0.893,"v":3482680.0,"hs":1.99576,"ltsz":1360433.45686,"zsz":1561391.362048},{"t":"2026-09-23","dm":"sh603317","mc":"天味食品","c":12.8,"zdf":-0.389,"v":5922545.0,"hs":0.55764,"ltsz":1359458.70464,"zsz":1359458.70464},{"t":"2026-09-23","dm":"sz000966","mc":"长源电力","c":3.9,"zdf":-3.226,"v":49142071.0,"hs":1.41171,"ltsz":1357603.65624,"zsz":1357603.65624},{"t":"2026-09-23","dm":"sz000685","mc":"中山公用","c":10.85,"zdf":-0.823,"v":6264776.0,"hs":0.50256,"ltsz":1352541.4049,"zsz":1592488.27605},{"t":"2026-09-23","dm":"sz300999","mc":"金龙鱼","c":24.86,"zdf":-1.035,"v":6991477.0,"hs":1.2884,"ltsz":1349020.683142,"zsz":13478076.558496},{"t":"2026-09-23","dm":"sh600320","mc":"振华重工","c":4.07,"zdf":-1.214,"v":36809823.0,"hs":1.11201,"ltsz":1347253.800893,"zsz":2139420.627773},{"t":"2026-09-23","dm":"sh688090","mc":"瑞松科技","c":84.8,"zdf":-1.693,"v":6045185.0,"hs":3.80865,"ltsz":1345966.5032,"zsz":1345966.5032},{"t":"2026-09-23","dm":"sz000089","mc":"深圳机场","c":6.56,"zdf":-0.304,"v":9173144.0,"hs":0.4473,"ltsz":1345304.797904,"zsz":1345304.797904},{"t":"2026-09-23","dm":"sz002410","mc":"广联达","c":8.46,"zdf":-1.856,"v":18896860.0,"hs":1.1899,"ltsz":1343531.571264,"zsz":1397544.913332},{"t":"2026-09-23","dm":"sh600151","mc":"航天机电","c":9.36,"zdf":-1.474,"v":14022610.0,"hs":0.97769,"ltsz":1342460.140632,"zsz":1342460.140632},{"t":"2026-09-23","dm":"sz300761","mc":"立华股份","c":20.74,"zdf":-0.623,"v":3574697.0,"hs":0.55271,"ltsz":1341388.34934,"zsz":1755303.603754},{"t":"2026-09-23","dm":"sh600872","mc":"中炬高新","c":17.39,"zdf":0.231,"v":8325840.0,"hs":1.07989,"ltsz":1340748.04505,"zsz":1346496.469538},{"t":"2026-09-23","dm":"sz300975","mc":"商络电子","c":27.1,"zdf":1.841,"v":33614918.0,"hs":6.7974,"ltsz":1340165.09144,"zsz":1861785.18684},{"t":"2026-09-23","dm":"sh603011","mc":"合锻智能","c":27.1,"zdf":0.148,"v":32245002.0,"hs":6.52186,"ltsz":1339863.12427,"zsz":1339863.12427},{"t":"2026-09-23","dm":"sh600056","mc":"中国医药","c":8.96,"zdf":-0.995,"v":7913206.0,"hs":0.52919,"ltsz":1339834.924288,"zsz":1340308.254208},{"t":"2026-09-23","dm":"sz301285","mc":"鸿日达","c":101.53,"zdf":-1.494,"v":2453159.0,"hs":1.86928,"ltsz":1332434.721904,"zsz":2098320.51},{"t":"2026-09-23","dm":"sh600064","mc":"南京高科","c":7.7,"zdf":-0.388,"v":12319490.0,"hs":0.71197,"ltsz":1332361.52588,"zsz":1332361.52588},{"t":"2026-09-23","dm":"sh603882","mc":"金域医学","c":29.07,"zdf":0.034,"v":7261366.0,"hs":1.58533,"ltsz":1331506.515339,"zsz":1346691.805425},{"t":"2026-09-23","dm":"sh600155","mc":"华创云信","c":6.09,"zdf":-1.774,"v":21253137.0,"hs":0.97349,"ltsz":1329561.963366,"zsz":1329561.963366},{"t":"2026-09-23","dm":"sz301071","mc":"力量钻石","c":71.04,"zdf":3.708,"v":23926368.0,"hs":12.79149,"ltsz":1328796.785088,"zsz":1807614.881472},{"t":"2026-09-23","dm":"sz301123","mc":"奕东电子","c":80.48,"zdf":1.488,"v":7151817.0,"hs":4.33334,"ltsz":1328255.086528,"zsz":1888382.72},{"t":"2026-09-23","dm":"sh603989","mc":"艾华集团","c":33.27,"zdf":-2.577,"v":19670002.0,"hs":4.93255,"ltsz":1326740.59422,"zsz":1326740.59422},{"t":"2026-09-23","dm":"sh601965","mc":"中国汽研","c":13.26,"zdf":2.079,"v":7567203.0,"hs":0.75793,"ltsz":1323885.994002,"zsz":1329511.761162},{"t":"2026-09-23","dm":"sh600651","mc":"飞乐音响","c":5.28,"zdf":0.763,"v":20158498.0,"hs":0.80408,"ltsz":1323710.79192,"zsz":1323710.79192},{"t":"2026-09-23","dm":"sh603031","mc":"安孚科技","c":40.37,"zdf":-2.933,"v":8227755.0,"hs":2.51237,"ltsz":1322075.943122,"zsz":1509216.10015},{"t":"2026-09-23","dm":"sz300342","mc":"天银机电","c":31.45,"zdf":-1.688,"v":7429647.0,"hs":1.76746,"ltsz":1322022.72726,"zsz":1336735.430385},{"t":"2026-09-23","dm":"sz002151","mc":"北斗星通","c":29.84,"zdf":0.303,"v":26698618.0,"hs":6.02852,"ltsz":1321529.275144,"zsz":1620046.164392},{"t":"2026-09-23","dm":"sh603888","mc":"新华网","c":17.79,"zdf":-3.577,"v":29689599.0,"hs":4.00015,"ltsz":1320395.121315,"zsz":1320395.121315},{"t":"2026-09-23","dm":"sh688031","mc":"星环科技","c":109.0,"zdf":-2.075,"v":5157874.0,"hs":4.25792,"ltsz":1320381.4844,"zsz":1473099.2044},{"t":"2026-09-23","dm":"sh600301","mc":"华锡有色","c":47.94,"zdf":-1.903,"v":17372558.0,"hs":6.30959,"ltsz":1319959.254714,"zsz":3032528.494326},{"t":"2026-09-23","dm":"sz002250","mc":"联化科技","c":14.74,"zdf":2.007,"v":11348029.0,"hs":1.26741,"ltsz":1319775.020344,"zsz":1326413.121858},{"t":"2026-09-23","dm":"sh688138","mc":"清溢光电","c":41.8,"zdf":5.823,"v":15127601.0,"hs":4.80546,"ltsz":1315864.0,"zsz":1315864.0},{"t":"2026-09-23","dm":"sh601827","mc":"三峰环境","c":7.86,"zdf":0.255,"v":3402500.0,"hs":0.20351,"ltsz":1314139.5738,"zsz":1314139.5738},{"t":"2026-09-23","dm":"sz002745","mc":"木林森","c":12.42,"zdf":-0.64,"v":37789025.0,"hs":3.57584,"ltsz":1312529.924718,"zsz":1843334.667558},{"t":"2026-09-23","dm":"sz000069","mc":"华侨城Ａ","c":1.9,"zdf":-0.524,"v":125603717.0,"hs":1.82071,"ltsz":1310734.33839,"zsz":1527174.03007},{"t":"2026-09-23","dm":"sh600633","mc":"浙数文化","c":10.33,"zdf":-1.806,"v":11607800.0,"hs":0.91539,"ltsz":1309920.929576,"zsz":1309920.929576},{"t":"2026-09-23","dm":"sh688353","mc":"华盛锂电","c":82.1,"zdf":-0.929,"v":2100927.0,"hs":1.3172,"ltsz":1309495.0,"zsz":1309495.0},{"t":"2026-09-23","dm":"sh688809","mc":"强一股份","c":505.01,"zdf":-0.412,"v":593722.0,"hs":2.29131,"ltsz":1308577.164906,"zsz":6542874.2093},{"t":"2026-09-23","dm":"sh600764","mc":"中国海防","c":18.39,"zdf":-1.71,"v":4942984.0,"hs":0.69558,"ltsz":1306847.440854,"zsz":1306847.440854},{"t":"2026-09-23","dm":"sz002048","mc":"宁波华翔","c":18.45,"zdf":-0.539,"v":8387312.0,"hs":1.18436,"ltsz":1306574.28099,"zsz":1498511.43909},{"t":"2026-09-23","dm":"sz002617","mc":"露笑科技","c":6.95,"zdf":0.144,"v":143653546.0,"hs":7.65082,"ltsz":1304947.15934,"zsz":1326875.897335},{"t":"2026-09-23","dm":"sh600409","mc":"三友化工","c":6.32,"zdf":-0.472,"v":13149115.0,"hs":0.63696,"ltsz":1304668.851136,"zsz":1304668.851136},{"t":"2026-09-23","dm":"sz000612","mc":"焦作万方","c":10.94,"zdf":-2.147,"v":32672548.0,"hs":2.74053,"ltsz":1304266.137036,"zsz":1304266.137036},{"t":"2026-09-23","dm":"sz002947","mc":"恒铭达","c":65.77,"zdf":-1.068,"v":5421874.0,"hs":2.73413,"ltsz":1304243.750596,"zsz":1682192.292072},{"t":"2026-09-23","dm":"sh603757","mc":"大元泵业","c":69.9,"zdf":1.747,"v":6693377.0,"hs":3.58803,"ltsz":1303965.34041,"zsz":1303965.34041},{"t":"2026-09-23","dm":"sh600361","mc":"创新新材","c":3.49,"zdf":-1.133,"v":24456826.0,"hs":0.65521,"ltsz":1302699.356637,"zsz":1302699.356637},{"t":"2026-09-23","dm":"sh600779","mc":"水井坊","c":26.7,"zdf":-0.187,"v":2897622.0,"hs":0.59454,"ltsz":1301288.70816,"zsz":1301288.70816},{"t":"2026-09-23","dm":"sz300253","mc":"卫宁健康","c":7.01,"zdf":-1.958,"v":36404093.0,"hs":1.96289,"ltsz":1300089.579669,"zsz":1543093.69088},{"t":"2026-09-23","dm":"sh601107","mc":"四川成渝","c":6.01,"zdf":0.502,"v":6085576.0,"hs":0.28138,"ltsz":1299806.74,"zsz":1837894.06},{"t":"2026-09-23","dm":"sz300077","mc":"国民技术","c":22.78,"zdf":0.352,"v":34285044.0,"hs":6.00996,"ltsz":1299531.74205,"zsz":1544772.6226},{"t":"2026-09-23","dm":"sh688020","mc":"方邦股份","c":157.62,"zdf":0.845,"v":4327072.0,"hs":5.24984,"ltsz":1299151.326,"zsz":1299151.326},{"t":"2026-09-23","dm":"sh603305","mc":"旭升集团","c":11.22,"zdf":-0.444,"v":11450202.0,"hs":0.99075,"ltsz":1296704.999832,"zsz":1296704.999832},{"t":"2026-09-23","dm":"sh600816","mc":"建元信托","c":2.37,"zdf":-1.66,"v":59541399.0,"hs":1.08868,"ltsz":1296185.686803,"zsz":2333134.236198},{"t":"2026-09-23","dm":"sh600201","mc":"生物股份","c":11.75,"zdf":0.256,"v":9629900.0,"hs":0.8755,"ltsz":1292415.19555,"zsz":1292415.19555},{"t":"2026-09-23","dm":"sz001339","mc":"智微智能","c":79.7,"zdf":-1.968,"v":3717111.0,"hs":2.29593,"ltsz":1290340.38584,"zsz":2606451.03344},{"t":"2026-09-23","dm":"sz002507","mc":"涪陵榨菜","c":11.18,"zdf":0.359,"v":8297283.0,"hs":0.71918,"ltsz":1289857.213684,"zsz":1290081.473304},{"t":"2026-09-23","dm":"sh601952","mc":"苏垦农发","c":9.36,"zdf":-1.99,"v":19804600.0,"hs":1.4372,"ltsz":1289808.0,"zsz":1289808.0},{"t":"2026-09-23","dm":"sh688628","mc":"优利德","c":114.44,"zdf":19.996,"v":13252679.0,"hs":11.79139,"ltsz":1286224.210272,"zsz":1286224.210272},{"t":"2026-09-23","dm":"sz000539","mc":"粤电力Ａ","c":5.02,"zdf":-3.089,"v":56538138.0,"hs":2.21251,"ltsz":1282804.223298,"zsz":2635642.560972},{"t":"2026-09-23","dm":"sz300184","mc":"力源信息","c":12.22,"zdf":0.659,"v":34672147.0,"hs":3.30333,"ltsz":1282627.276632,"zsz":1401195.826238},{"t":"2026-09-23","dm":"sh603505","mc":"金石资源","c":15.22,"zdf":-1.297,"v":5805650.0,"hs":0.68978,"ltsz":1281019.933386,"zsz":1281019.933386},{"t":"2026-09-23","dm":"sh603297","mc":"永新光学","c":115.58,"zdf":0.173,"v":858446.0,"hs":0.77527,"ltsz":1279806.9378,"zsz":1279806.9378},{"t":"2026-09-23","dm":"sh688006","mc":"杭可科技","c":21.2,"zdf":0.856,"v":6209810.0,"hs":1.02867,"ltsz":1279784.96224,"zsz":1279784.96224},{"t":"2026-09-23","dm":"sz002531","mc":"天顺风能","c":7.16,"zdf":-2.452,"v":99086750.0,"hs":5.54527,"ltsz":1279397.916884,"zsz":1286565.119128},{"t":"2026-09-23","dm":"sh603707","mc":"健友股份","c":7.91,"zdf":-0.378,"v":10549500.0,"hs":0.65296,"ltsz":1277979.95682,"zsz":1277979.95682},{"t":"2026-09-23","dm":"sz000422","mc":"湖北宜化","c":11.97,"zdf":-1.805,"v":11955790.0,"hs":1.1202,"ltsz":1277541.236664,"zsz":1301838.900264},{"t":"2026-09-23","dm":"sh601778","mc":"晶科科技","c":3.43,"zdf":-2.833,"v":82994295.0,"hs":2.22921,"ltsz":1277004.262814,"zsz":1277004.262814},{"t":"2026-09-23","dm":"sz300726","mc":"宏达电子","c":59.48,"zdf":1.294,"v":9761098.0,"hs":4.55194,"ltsz":1275479.740004,"zsz":2449623.39806},{"t":"2026-09-23","dm":"sz003036","mc":"泰坦股份","c":58.8,"zdf":7.456,"v":17149578.0,"hs":7.91759,"ltsz":1273613.2626,"zsz":1273645.8966},{"t":"2026-09-23","dm":"sz001286","mc":"陕西能源","c":9.43,"zdf":-1.566,"v":15613958.0,"hs":1.15659,"ltsz":1273050.0,"zsz":3536250.0},{"t":"2026-09-23","dm":"sh601512","mc":"中新集团","c":8.49,"zdf":0.0,"v":2822649.0,"hs":0.18832,"ltsz":1272557.61,"zsz":1272557.61},{"t":"2026-09-23","dm":"sh603626","mc":"科森科技","c":22.88,"zdf":-0.218,"v":27734538.0,"hs":4.9983,"ltsz":1269564.73072,"zsz":1269564.73072},{"t":"2026-09-23","dm":"sh600343","mc":"航天动力","c":19.87,"zdf":-2.07,"v":24520746.0,"hs":3.84213,"ltsz":1268116.013476,"zsz":1268116.013476},{"t":"2026-09-23","dm":"sh600057","mc":"厦门象屿","c":6.06,"zdf":-1.783,"v":12059861.0,"hs":0.57633,"ltsz":1268061.159384,"zsz":1720443.416634},{"t":"2026-09-23","dm":"sh688678","mc":"福立旺","c":31.43,"zdf":13.058,"v":49341804.0,"hs":12.24039,"ltsz":1266963.732643,"zsz":1266963.732643},{"t":"2026-09-23","dm":"sh688055","mc":"龙腾光电","c":3.8,"zdf":0.529,"v":8581354.0,"hs":0.25744,"ltsz":1266666.692,"zsz":1266666.692},{"t":"2026-09-23","dm":"sz001301","mc":"尚太科技","c":48.63,"zdf":-2.895,"v":5426154.0,"hs":2.08598,"ltsz":1264987.840959,"zsz":1773132.480726},{"t":"2026-09-23","dm":"sh600167","mc":"联美控股","c":5.59,"zdf":-0.887,"v":5200600.0,"hs":0.22983,"ltsz":1264927.818817,"zsz":1264927.818817},{"t":"2026-09-23","dm":"sz002645","mc":"华宏科技","c":18.58,"zdf":0.923,"v":18514040.0,"hs":2.7218,"ltsz":1263836.658846,"zsz":1399297.762656},{"t":"2026-09-23","dm":"sh600367","mc":"红星发展","c":39.21,"zdf":2.403,"v":43434415.0,"hs":13.49007,"ltsz":1262456.846622,"zsz":1337574.266742},{"t":"2026-09-23","dm":"sh603078","mc":"江化微","c":32.71,"zdf":0.615,"v":11134954.0,"hs":2.88742,"ltsz":1261419.438208,"zsz":1261419.438208},{"t":"2026-09-23","dm":"sz002268","mc":"电科网安","c":14.92,"zdf":-1.257,"v":11451961.0,"hs":1.35509,"ltsz":1260903.087536,"zsz":1261689.035836},{"t":"2026-09-23","dm":"sz300363","mc":"博腾股份","c":25.25,"zdf":5.033,"v":29446068.0,"hs":5.90271,"ltsz":1259612.372125,"zsz":1372191.4944},{"t":"2026-09-23","dm":"sh688116","mc":"天奈科技","c":34.3,"zdf":1.24,"v":4607016.0,"hs":1.25692,"ltsz":1257204.93493,"zsz":1257204.93493},{"t":"2026-09-23","dm":"sz300469","mc":"信息发展","c":50.63,"zdf":-1.498,"v":3521302.0,"hs":1.41922,"ltsz":1256207.758837,"zsz":1256833.165912},{"t":"2026-09-23","dm":"sh600744","mc":"华银电力","c":6.18,"zdf":-5.505,"v":110815082.0,"hs":5.45585,"ltsz":1255234.801332,"zsz":1255234.801332},{"t":"2026-09-23","dm":"sz002010","mc":"传化智联","c":4.55,"zdf":-0.655,"v":9768335.0,"hs":0.35421,"ltsz":1254783.225605,"zsz":1257634.06314},{"t":"2026-09-23","dm":"sz001248","mc":"华润新能","c":11.81,"zdf":-1.172,"v":29286101.0,"hs":2.75659,"ltsz":1254698.877171,"zsz":15732824.78766},{"t":"2026-09-23","dm":"sz002897","mc":"意华股份","c":67.85,"zdf":-2.121,"v":10333186.0,"hs":5.60495,"ltsz":1250870.30558,"zsz":1315333.15216},{"t":"2026-09-23","dm":"sh600827","mc":"百联股份","c":7.79,"zdf":-0.256,"v":11787700.0,"hs":0.73469,"ltsz":1249866.48768,"zsz":1389866.963143},{"t":"2026-09-23","dm":"sh601882","mc":"海天精工","c":23.93,"zdf":2.265,"v":5810946.0,"hs":1.11321,"ltsz":1249146.0,"zsz":1249146.0},{"t":"2026-09-23","dm":"sh600258","mc":"首旅酒店","c":11.18,"zdf":-1.498,"v":22610455.0,"hs":2.02493,"ltsz":1248362.294868,"zsz":1248362.294868},{"t":"2026-09-23","dm":"sz002167","mc":"东方锆业","c":16.36,"zdf":-1.386,"v":29823359.0,"hs":3.91282,"ltsz":1246953.838828,"zsz":1267365.5188},{"t":"2026-09-23","dm":"sh603983","mc":"丸美生物","c":31.08,"zdf":-2.996,"v":4792294.0,"hs":1.19509,"ltsz":1246308.0,"zsz":1246308.0},{"t":"2026-09-23","dm":"sh600315","mc":"上海家化","c":18.54,"zdf":0.325,"v":5944811.0,"hs":0.88435,"ltsz":1246306.96692,"zsz":1246306.96692},{"t":"2026-09-23","dm":"sh600776","mc":"东方通信","c":13.03,"zdf":-4.612,"v":23967768.0,"hs":2.50709,"ltsz":1245668.083392,"zsz":1636568.083392},{"t":"2026-09-23","dm":"sh600416","mc":"湘电股份","c":8.44,"zdf":-1.402,"v":8816200.0,"hs":0.59739,"ltsz":1245560.332096,"zsz":1245560.332096},{"t":"2026-09-23","dm":"sh600366","mc":"宁波韵升","c":11.33,"zdf":-0.875,"v":15744517.0,"hs":1.43257,"ltsz":1245213.510783,"zsz":1245213.510783},{"t":"2026-09-23","dm":"sz002597","mc":"金禾实业","c":21.99,"zdf":-0.812,"v":3255657.0,"hs":0.57523,"ltsz":1244581.870506,"zsz":1249735.411722},{"t":"2026-09-23","dm":"sz300133","mc":"华策影视","c":7.47,"zdf":-1.06,"v":50006041.0,"hs":3.00517,"ltsz":1243008.273402,"zsz":1400454.433755},{"t":"2026-09-23","dm":"sh688107","mc":"安路科技","c":31.0,"zdf":1.274,"v":4412684.0,"hs":1.10083,"ltsz":1242633.0377,"zsz":1396158.9009},{"t":"2026-09-23","dm":"sh600271","mc":"航天信息","c":6.69,"zdf":-1.762,"v":9437000.0,"hs":0.50931,"ltsz":1239579.822822,"zsz":1239579.822822},{"t":"2026-09-23","dm":"sz301275","mc":"汉朔科技","c":41.2,"zdf":1.478,"v":4531738.0,"hs":1.50627,"ltsz":1239540.03996,"zsz":1740288.0},{"t":"2026-09-23","dm":"sh688158","mc":"优刻得","c":30.21,"zdf":-2.011,"v":12310054.0,"hs":3.00338,"ltsz":1238229.076068,"zsz":1391790.049701},{"t":"2026-09-23","dm":"sh600755","mc":"厦门国贸","c":5.8,"zdf":-0.172,"v":21272400.0,"hs":0.99769,"ltsz":1236651.92246,"zsz":1236651.92246},{"t":"2026-09-23","dm":"sh600916","mc":"中国黄金","c":7.36,"zdf":-0.942,"v":12945044.0,"hs":0.77054,"ltsz":1236480.0,"zsz":1236480.0},{"t":"2026-09-23","dm":"sz002440","mc":"闰土股份","c":13.06,"zdf":0.927,"v":37990335.0,"hs":4.01439,"ltsz":1235939.633918,"zsz":1467943.87593},{"t":"2026-09-23","dm":"sh605389","mc":"长龄液压","c":65.98,"zdf":-1.168,"v":456450.0,"hs":0.24409,"ltsz":1233807.59158,"zsz":1233807.59158},{"t":"2026-09-23","dm":"sz300409","mc":"道氏技术","c":17.72,"zdf":2.904,"v":23441194.0,"hs":3.36699,"ltsz":1233677.485632,"zsz":1386145.144716},{"t":"2026-09-23","dm":"sh688100","mc":"威胜信息","c":25.09,"zdf":-0.159,"v":1635839.0,"hs":0.3327,"ltsz":1233638.104075,"zsz":1233638.104075},{"t":"2026-09-23","dm":"sz300852","mc":"四会富仕","c":79.51,"zdf":7.913,"v":15598990.0,"hs":10.0667,"ltsz":1232057.628761,"zsz":1276303.782915},{"t":"2026-09-23","dm":"sz002946","mc":"新乳业","c":14.45,"zdf":-0.207,"v":2865629.0,"hs":0.33685,"ltsz":1229282.849875,"zsz":1243686.91766},{"t":"2026-09-23","dm":"sz300939","mc":"秋田微","c":102.37,"zdf":2.74,"v":7607191.0,"hs":6.33933,"ltsz":1228440.0,"zsz":1228440.0},{"t":"2026-09-23","dm":"sh600113","mc":"浙江东日","c":29.85,"zdf":-0.4,"v":3429300.0,"hs":0.83351,"ltsz":1228122.0126,"zsz":1228122.0126},{"t":"2026-09-23","dm":"sh688615","mc":"合合信息","c":90.74,"zdf":-2.942,"v":4920724.0,"hs":3.63587,"ltsz":1228060.115308,"zsz":1778504.0},{"t":"2026-09-23","dm":"sh600529","mc":"XD山东药","c":18.5,"zdf":0.544,"v":3290099.0,"hs":0.49578,"ltsz":1227686.10905,"zsz":1227686.10905},{"t":"2026-09-23","dm":"sz002936","mc":"郑州银行","c":1.74,"zdf":0.0,"v":90128182.0,"hs":1.27864,"ltsz":1226479.730094,"zsz":1582023.896292},{"t":"2026-09-23","dm":"sz002153","mc":"石基信息","c":7.66,"zdf":-3.161,"v":19775391.0,"hs":1.23614,"ltsz":1225419.073864,"zsz":2090562.482206},{"t":"2026-09-23","dm":"sz002354","mc":"天娱数科","c":7.53,"zdf":-7.152,"v":246737754.0,"hs":15.16525,"ltsz":1225126.315587,"zsz":1245903.12246},{"t":"2026-09-23","dm":"sz000799","mc":"酒鬼酒","c":37.68,"zdf":-0.106,"v":6120060.0,"hs":1.88369,"ltsz":1224213.89304,"zsz":1224332.39664},{"t":"2026-09-23","dm":"sh600575","mc":"淮河能源","c":3.15,"zdf":-1.254,"v":25434600.0,"hs":0.65447,"ltsz":1224172.235475,"zsz":2257539.53355},{"t":"2026-09-23","dm":"sh600717","mc":"天津港","c":4.23,"zdf":0.0,"v":10868356.0,"hs":0.37555,"ltsz":1224162.439074,"zsz":1224162.439074},{"t":"2026-09-23","dm":"sh603800","mc":"洪田股份","c":58.81,"zdf":0.41,"v":3529768.0,"hs":1.697,"ltsz":1223248.0,"zsz":1223248.0},{"t":"2026-09-23","dm":"sz001331","mc":"胜通能源","c":42.78,"zdf":-6.081,"v":11687317.0,"hs":4.08885,"ltsz":1222798.4937,"zsz":1750762.944},{"t":"2026-09-23","dm":"sz002969","mc":"嘉美包装","c":11.18,"zdf":-0.974,"v":15780769.0,"hs":1.44415,"ltsz":1221676.325792,"zsz":1228118.20378},{"t":"2026-09-23","dm":"sz300779","mc":"惠城环保","c":53.76,"zdf":-0.628,"v":4073473.0,"hs":1.79311,"ltsz":1221285.0048,"zsz":1598335.09248},{"t":"2026-09-23","dm":"sz300034","mc":"钢研高纳","c":15.92,"zdf":-0.81,"v":6591742.0,"hs":0.85936,"ltsz":1221153.115384,"zsz":1268762.808296},{"t":"2026-09-23","dm":"sz002297","mc":"博云新材","c":21.3,"zdf":-2.562,"v":57194132.0,"hs":9.9797,"ltsz":1220713.26447,"zsz":1220713.26447},{"t":"2026-09-23","dm":"sz301086","mc":"鸿富瀚","c":174.95,"zdf":0.546,"v":3113427.0,"hs":4.463,"ltsz":1220466.298185,"zsz":2201994.179},{"t":"2026-09-23","dm":"sz000680","mc":"山推股份","c":9.28,"zdf":0.433,"v":26208168.0,"hs":1.99367,"ltsz":1219921.467616,"zsz":1392132.343936},{"t":"2026-09-23","dm":"sh601222","mc":"林洋能源","c":5.97,"zdf":0.168,"v":13276100.0,"hs":0.6504,"ltsz":1218608.433132,"zsz":1218608.433132},{"t":"2026-09-23","dm":"sh601678","mc":"XD滨化股","c":5.96,"zdf":-1.488,"v":44548492.0,"hs":2.18018,"ltsz":1217828.420496,"zsz":1435741.516496},{"t":"2026-09-23","dm":"sz002563","mc":"森马服饰","c":5.5,"zdf":0.365,"v":9939000.0,"hs":0.44902,"ltsz":1217420.57965,"zsz":1481749.588},{"t":"2026-09-23","dm":"sh688306","mc":"均普智能","c":9.91,"zdf":0.507,"v":13201801.0,"hs":1.07482,"ltsz":1217228.2548,"zsz":1217228.2548},{"t":"2026-09-23","dm":"sh600456","mc":"宝钛股份","c":25.45,"zdf":-0.741,"v":2140164.0,"hs":0.44794,"ltsz":1215943.836755,"zsz":1215943.836755},{"t":"2026-09-23","dm":"sz002372","mc":"伟星新材","c":8.26,"zdf":0.978,"v":8970501.0,"hs":0.61019,"ltsz":1214309.298034,"zsz":1315023.378088},{"t":"2026-09-23","dm":"sz002399","mc":"海普瑞","c":9.73,"zdf":-0.205,"v":3278200.0,"hs":0.26284,"ltsz":1213527.257992,"zsz":1427679.206492},{"t":"2026-09-23","dm":"sz002979","mc":"雷赛智能","c":54.14,"zdf":0.148,"v":3381899.0,"hs":1.50926,"ltsz":1213149.537562,"zsz":1711030.2734},{"t":"2026-09-23","dm":"sh600864","mc":"哈投股份","c":5.82,"zdf":-0.683,"v":37675253.0,"hs":1.81081,"ltsz":1210892.04264,"zsz":1210892.04264},{"t":"2026-09-23","dm":"sz002091","mc":"江苏国泰","c":7.53,"zdf":-0.265,"v":6462200.0,"hs":0.40329,"ltsz":1206586.169463,"zsz":1225678.983702},{"t":"2026-09-23","dm":"sh688088","mc":"虹软科技","c":30.07,"zdf":-1.053,"v":2986354.0,"hs":0.74441,"ltsz":1206319.3928,"zsz":1206319.3928},{"t":"2026-09-23","dm":"sz000801","mc":"四川九洲","c":11.87,"zdf":-1.982,"v":8069583.0,"hs":0.7943,"ltsz":1205920.747951,"zsz":1206377.488933},{"t":"2026-09-23","dm":"sz002249","mc":"大洋电机","c":6.44,"zdf":-0.923,"v":21394518.0,"hs":1.14312,"ltsz":1205303.381044,"zsz":1593770.955924},{"t":"2026-09-23","dm":"sz300182","mc":"捷成股份","c":4.99,"zdf":-2.918,"v":85700351.0,"hs":3.54925,"ltsz":1204887.492307,"zsz":1329248.990368},{"t":"2026-09-23","dm":"sz002755","mc":"奥赛康","c":12.97,"zdf":-3.137,"v":21860933.0,"hs":2.35532,"ltsz":1203812.594072,"zsz":1203823.975247},{"t":"2026-09-23","dm":"sz000156","mc":"华数传媒","c":7.08,"zdf":-3.014,"v":15370500.0,"hs":0.90421,"ltsz":1203512.120916,"zsz":1311876.168936},{"t":"2026-09-23","dm":"sz002901","mc":"大博医疗","c":41.72,"zdf":2.835,"v":1890460.0,"hs":0.65547,"ltsz":1203255.794356,"zsz":1727289.379032},{"t":"2026-09-23","dm":"sh688035","mc":"德邦科技","c":84.54,"zdf":2.324,"v":8782591.0,"hs":6.17449,"ltsz":1202496.96,"zsz":1202496.96},{"t":"2026-09-23","dm":"sz002643","mc":"万润股份","c":13.32,"zdf":0.756,"v":8874552.0,"hs":0.98364,"ltsz":1201750.34004,"zsz":1219978.8333},{"t":"2026-09-23","dm":"sz300455","mc":"航天智装","c":17.0,"zdf":-1.163,"v":3378490.0,"hs":0.47806,"ltsz":1201415.0818,"zsz":1220205.4912},{"t":"2026-09-23","dm":"sh600216","mc":"浙江医药","c":12.61,"zdf":-0.865,"v":7901491.0,"hs":0.83052,"ltsz":1199702.127975,"zsz":1212625.20275},{"t":"2026-09-23","dm":"sh603093","mc":"南华期货","c":13.6,"zdf":-1.163,"v":13101445.0,"hs":1.48536,"ltsz":1199573.0264,"zsz":1411876.5744},{"t":"2026-09-23","dm":"sz002896","mc":"中大力德","c":60.74,"zdf":-0.833,"v":3336410.0,"hs":1.69772,"ltsz":1193678.69758,"zsz":1193678.69758},{"t":"2026-09-23","dm":"sh603267","mc":"鸿远电子","c":51.63,"zdf":0.35,"v":5638107.0,"hs":2.43988,"ltsz":1193070.645396,"zsz":1193070.645396},{"t":"2026-09-23","dm":"sh688059","mc":"华锐精密","c":91.02,"zdf":0.965,"v":2415277.0,"hs":1.84358,"ltsz":1192452.947184,"zsz":1274111.38545},{"t":"2026-09-23","dm":"sz301207","mc":"华兰疫苗","c":19.83,"zdf":2.693,"v":16279359.0,"hs":2.71034,"ltsz":1191065.130204,"zsz":1191837.5325},{"t":"2026-09-23","dm":"sh688538","mc":"和辉光电","c":2.07,"zdf":-0.957,"v":32736054.0,"hs":0.5691,"ltsz":1190712.795075,"zsz":2858553.588375},{"t":"2026-09-23","dm":"sz300436","mc":"广生堂","c":87.08,"zdf":-0.775,"v":2193807.0,"hs":1.60456,"ltsz":1190587.968052,"zsz":1463173.795412},{"t":"2026-09-23","dm":"sz300166","mc":"东方国信","c":12.78,"zdf":1.59,"v":74593373.0,"hs":8.00874,"ltsz":1190328.173766,"zsz":1455317.065944},{"t":"2026-09-23","dm":"sz000973","mc":"佛塑科技","c":11.76,"zdf":-1.754,"v":20294613.0,"hs":2.0059,"ltsz":1189812.326976,"zsz":2890886.436816},{"t":"2026-09-23","dm":"sz300070","mc":"碧水源","c":3.42,"zdf":0.293,"v":33203007.0,"hs":0.95473,"ltsz":1189389.832074,"zsz":1239479.602146},{"t":"2026-09-23","dm":"sh688660","mc":"电气风电","c":8.92,"zdf":-1.978,"v":20959670.0,"hs":1.57198,"ltsz":1189333.3928,"zsz":1189333.3928},{"t":"2026-09-23","dm":"sz000553","mc":"安道麦A","c":5.46,"zdf":-2.674,"v":6443500.0,"hs":0.29597,"ltsz":1188681.290706,"zsz":1272077.224236},{"t":"2026-09-23","dm":"sz000758","mc":"中色股份","c":5.99,"zdf":-1.155,"v":17609578.0,"hs":0.88831,"ltsz":1187444.501068,"zsz":1191857.894133},{"t":"2026-09-23","dm":"sh688508","mc":"芯朋微","c":89.67,"zdf":0.101,"v":3983155.0,"hs":3.00796,"ltsz":1187413.242582,"zsz":1187413.242582},{"t":"2026-09-23","dm":"sz300601","mc":"康泰生物","c":13.18,"zdf":0.765,"v":22902623.0,"hs":2.54361,"ltsz":1186723.499056,"zsz":1472114.091906},{"t":"2026-09-23","dm":"sh688182","mc":"灿勤科技","c":29.62,"zdf":1.473,"v":3597942.0,"hs":0.89949,"ltsz":1184800.0,"zsz":1184800.0},{"t":"2026-09-23","dm":"sz301238","mc":"瑞泰新材","c":16.14,"zdf":0.124,"v":4953200.0,"hs":0.67544,"ltsz":1183599.9462,"zsz":1183599.9462},{"t":"2026-09-23","dm":"sh601992","mc":"金隅集团","c":1.42,"zdf":0.709,"v":97892300.0,"hs":1.17459,"ltsz":1183450.473488,"zsz":1516243.501028},{"t":"2026-09-23","dm":"sh600063","mc":"皖维高新","c":5.71,"zdf":1.601,"v":50575143.0,"hs":2.4443,"ltsz":1181459.782379,"zsz":1181459.782379},{"t":"2026-09-23","dm":"sz002741","mc":"光华科技","c":27.47,"zdf":2.577,"v":42967083.0,"hs":9.99173,"ltsz":1181283.056465,"zsz":1287250.54557},{"t":"2026-09-23","dm":"sz301031","mc":"中熔电气","c":102.78,"zdf":6.497,"v":3646301.0,"hs":3.17349,"ltsz":1180929.259998,"zsz":1502174.440134},{"t":"2026-09-23","dm":"sh600184","mc":"光电股份","c":20.26,"zdf":-0.784,"v":23166294.0,"hs":3.97549,"ltsz":1180605.850168,"zsz":1180605.850168},{"t":"2026-09-23","dm":"sz300913","mc":"兆龙互连","c":41.25,"zdf":-1.528,"v":12845460.0,"hs":4.49371,"ltsz":1179149.07,"zsz":1413972.12},{"t":"2026-09-23","dm":"sh600211","mc":"西藏药业","c":36.58,"zdf":0.439,"v":1808030.0,"hs":0.56094,"ltsz":1179043.618968,"zsz":1179043.618968},{"t":"2026-09-23","dm":"sz002258","mc":"利尔化学","c":14.74,"zdf":-0.808,"v":20389844.0,"hs":2.55166,"ltsz":1177845.23923,"zsz":1179844.474072},{"t":"2026-09-23","dm":"sh603713","mc":"密尔克卫","c":67.63,"zdf":0.03,"v":931810.0,"hs":0.53537,"ltsz":1177090.289546,"zsz":1177090.289546},{"t":"2026-09-23","dm":"sz300428","mc":"立中集团","c":19.51,"zdf":-0.561,"v":3348367.0,"hs":0.55507,"ltsz":1176900.918384,"zsz":1337569.609903},{"t":"2026-09-23","dm":"sz002647","mc":"仁东控股","c":11.58,"zdf":-1.781,"v":42616500.0,"hs":4.19746,"ltsz":1175707.738806,"zsz":1317488.626806},{"t":"2026-09-23","dm":"sz002980","mc":"华盛昌","c":116.05,"zdf":2.608,"v":12328400.0,"hs":12.17177,"ltsz":1175433.534495,"zsz":2186512.25452},{"t":"2026-09-23","dm":"sh688381","mc":"帝奥微","c":47.28,"zdf":7.748,"v":16735715.0,"hs":6.76191,"ltsz":1170180.0,"zsz":1170180.0},{"t":"2026-09-23","dm":"sh600589","mc":"大位科技","c":7.91,"zdf":-4.121,"v":71049857.0,"hs":4.80563,"ltsz":1169469.68299,"zsz":1171921.78299},{"t":"2026-09-23","dm":"sh605099","mc":"共创草坪","c":29.08,"zdf":-0.649,"v":762999.0,"hs":0.18974,"ltsz":1169383.385088,"zsz":1170943.236288},{"t":"2026-09-23","dm":"sz000567","mc":"海德股份","c":6.0,"zdf":-1.961,"v":15412516.0,"hs":0.79089,"ltsz":1169258.7384,"zsz":1172755.293},{"t":"2026-09-23","dm":"sz000998","mc":"隆平高科","c":8.89,"zdf":-1.332,"v":26308513.0,"hs":2.00057,"ltsz":1169079.935394,"zsz":1306339.326229},{"t":"2026-09-23","dm":"sz000510","mc":"新金路","c":19.23,"zdf":0.786,"v":48055394.0,"hs":7.91704,"ltsz":1167235.601016,"zsz":1247149.321647},{"t":"2026-09-23","dm":"sz300459","mc":"汤姆猫","c":3.55,"zdf":-3.27,"v":82421629.0,"hs":2.50846,"ltsz":1166438.07204,"zsz":1248112.883345},{"t":"2026-09-23","dm":"sh601949","mc":"中国出版","c":6.12,"zdf":-7.553,"v":126534439.0,"hs":6.64583,"ltsz":1165228.449048,"zsz":1165228.449048},{"t":"2026-09-23","dm":"sh600461","mc":"洪城环境","c":8.84,"zdf":0.113,"v":7553850.0,"hs":0.57324,"ltsz":1164897.7405,"zsz":1164897.7405},{"t":"2026-09-23","dm":"sz002003","mc":"伟星股份","c":11.25,"zdf":-0.354,"v":7105730.0,"hs":0.68632,"ltsz":1164757.883625,"zsz":1337500.859625},{"t":"2026-09-23","dm":"sh603039","mc":"泛微网络","c":37.86,"zdf":-4.635,"v":25744073.0,"hs":8.36827,"ltsz":1164721.806756,"zsz":1164721.806756},{"t":"2026-09-23","dm":"sh603389","mc":"亚振家居","c":44.3,"zdf":-1.577,"v":1815800.0,"hs":0.69107,"ltsz":1163991.36,"zsz":1163991.36},{"t":"2026-09-23","dm":"sz002654","mc":"万润科技","c":13.76,"zdf":-1.22,"v":23597782.0,"hs":2.79184,"ltsz":1163053.740544,"zsz":1163136.300544},{"t":"2026-09-23","dm":"sh600116","mc":"三峡水利","c":6.08,"zdf":-0.491,"v":11059579.0,"hs":0.57839,"ltsz":1162582.885632,"zsz":1162582.885632},{"t":"2026-09-23","dm":"sz300468","mc":"四方精创","c":21.93,"zdf":-3.647,"v":28598446.0,"hs":5.39592,"ltsz":1162292.82897,"zsz":1163713.860075},{"t":"2026-09-23","dm":"sh603269","mc":"海鸥股份","c":26.88,"zdf":-0.149,"v":15997944.0,"hs":3.7037,"ltsz":1161069.47712,"zsz":1161069.47712},{"t":"2026-09-23","dm":"sh688321","mc":"微芯生物","c":26.18,"zdf":-0.494,"v":7537794.0,"hs":1.70176,"ltsz":1159621.218756,"zsz":1159621.218756},{"t":"2026-09-23","dm":"sz300720","mc":"海川智能","c":62.95,"zdf":-1.177,"v":7734217.0,"hs":4.20006,"ltsz":1159194.166195,"zsz":1226752.32652},{"t":"2026-09-23","dm":"sz002031","mc":"巨轮智能","c":5.27,"zdf":-0.189,"v":84050755.0,"hs":3.82155,"ltsz":1159077.56559,"zsz":1159081.51809},{"t":"2026-09-23","dm":"sz300049","mc":"福瑞医科","c":49.6,"zdf":1.806,"v":5821919.0,"hs":2.49236,"ltsz":1158607.47632,"zsz":1309395.856},{"t":"2026-09-23","dm":"sh603226","mc":"菲林格尔","c":32.59,"zdf":-0.972,"v":11976244.0,"hs":3.36892,"ltsz":1158547.67843,"zsz":1158547.67843},{"t":"2026-09-23","dm":"sz002096","mc":"易普力","c":9.34,"zdf":-0.426,"v":2515100.0,"hs":0.20289,"ltsz":1157804.950174,"zsz":1158571.67918},{"t":"2026-09-23","dm":"sz300674","mc":"宇信科技","c":16.46,"zdf":-2.257,"v":13049500.0,"hs":1.85567,"ltsz":1157502.66307,"zsz":1158877.92076},{"t":"2026-09-23","dm":"sh600821","mc":"金开新能","c":5.88,"zdf":-3.29,"v":61989220.0,"hs":3.15094,"ltsz":1156787.072364,"zsz":1156787.072364},{"t":"2026-09-23","dm":"sz000534","mc":"万泽股份","c":22.92,"zdf":-1.164,"v":14958118.0,"hs":2.96475,"ltsz":1156387.437972,"zsz":1167885.198672},{"t":"2026-09-23","dm":"sh603601","mc":"再升科技","c":10.12,"zdf":-3.158,"v":83082760.0,"hs":7.27303,"ltsz":1156049.062652,"zsz":1156049.062652},{"t":"2026-09-23","dm":"sh600850","mc":"电科数字","c":14.16,"zdf":-0.211,"v":7236465.0,"hs":0.88656,"ltsz":1155793.700424,"zsz":1155793.700424},{"t":"2026-09-23","dm":"sz300100","mc":"双林股份","c":20.72,"zdf":0.68,"v":5556897.0,"hs":0.99659,"ltsz":1155331.728376,"zsz":1199681.65968},{"t":"2026-09-23","dm":"bj920808","mc":"曙光数创","c":59.27,"zdf":0.203,"v":1317786.0,"hs":0.67662,"ltsz":1154350.355494,"zsz":1185400.005927},{"t":"2026-09-23","dm":"sh688382","mc":"益方生物","c":19.91,"zdf":-1.582,"v":9037266.0,"hs":1.55925,"ltsz":1153967.679964,"zsz":1153967.679964},{"t":"2026-09-23","dm":"sh600783","mc":"鲁信创投","c":15.48,"zdf":-0.258,"v":8067400.0,"hs":1.0838,"ltsz":1152268.187112,"zsz":1152268.187112},{"t":"2026-09-23","dm":"sh601068","mc":"中铝国际","c":4.5,"zdf":2.273,"v":37196877.0,"hs":1.45324,"ltsz":1151815.80015,"zsz":1344113.08515},{"t":"2026-09-23","dm":"sz300229","mc":"拓尔思","c":13.18,"zdf":-4.006,"v":23678595.0,"hs":2.71223,"ltsz":1150653.847094,"zsz":1151432.388376},{"t":"2026-09-23","dm":"sz000949","mc":"新乡化纤","c":6.94,"zdf":0.144,"v":21526365.0,"hs":1.29951,"ltsz":1149612.074312,"zsz":1149888.545868},{"t":"2026-09-23","dm":"sh600908","mc":"无锡银行","c":5.75,"zdf":-0.347,"v":11638972.0,"hs":0.58215,"ltsz":1149604.782375,"zsz":1261941.974625},{"t":"2026-09-23","dm":"sh688359","mc":"三孚新科","c":115.29,"zdf":5.153,"v":4229873.0,"hs":4.24345,"ltsz":1149212.414763,"zsz":1149212.414763},{"t":"2026-09-23","dm":"sz301189","mc":"奥尼电子","c":72.6,"zdf":-2.222,"v":8595666.0,"hs":5.44228,"ltsz":1146661.29402,"zsz":1188025.89906},{"t":"2026-09-23","dm":"sh603927","mc":"中科软","c":13.79,"zdf":-1.359,"v":4924313.0,"hs":0.59255,"ltsz":1146004.16,"zsz":1146004.16},{"t":"2026-09-23","dm":"sz000628","mc":"高新发展","c":59.47,"zdf":-1.032,"v":5509259.0,"hs":2.86584,"ltsz":1143242.864995,"zsz":2095009.16},{"t":"2026-09-23","dm":"sh600345","mc":"长江通信","c":53.93,"zdf":-0.882,"v":7341827.0,"hs":3.47034,"ltsz":1140939.288721,"zsz":1777598.227876},{"t":"2026-09-23","dm":"sz300296","mc":"利亚德","c":4.91,"zdf":-1.008,"v":31074700.0,"hs":1.33885,"ltsz":1139609.341893,"zsz":1331580.816002},{"t":"2026-09-23","dm":"sh688231","mc":"隆达股份","c":35.61,"zdf":2.416,"v":5624523.0,"hs":1.75998,"ltsz":1138021.848129,"zsz":1138021.848129},{"t":"2026-09-23","dm":"sh603698","mc":"航天工程","c":21.2,"zdf":-2.079,"v":7407300.0,"hs":1.38198,"ltsz":1136298.8,"zsz":1136298.8},{"t":"2026-09-23","dm":"sz000711","mc":"京蓝科技","c":4.82,"zdf":-3.6,"v":79727300.0,"hs":3.38255,"ltsz":1136081.16252,"zsz":1423585.661486},{"t":"2026-09-23","dm":"sz002092","mc":"中泰化学","c":4.41,"zdf":-2.434,"v":30645200.0,"hs":1.18981,"ltsz":1135856.310372,"zsz":1135901.126997},{"t":"2026-09-23","dm":"sz000035","mc":"中国天楹","c":4.91,"zdf":-0.808,"v":18955700.0,"hs":0.81948,"ltsz":1135744.189893,"zsz":1172524.089579},{"t":"2026-09-23","dm":"sz301338","mc":"凯格精机","c":104.62,"zdf":2.118,"v":7537793.0,"hs":6.94503,"ltsz":1135493.17,"zsz":1558419.52},{"t":"2026-09-23","dm":"sh600338","mc":"西藏珠峰","c":12.42,"zdf":-2.893,"v":21341798.0,"hs":2.33445,"ltsz":1135449.028656,"zsz":1135449.028656},{"t":"2026-09-23","dm":"sz301127","mc":"武汉天源","c":17.35,"zdf":-3.235,"v":17530017.0,"hs":2.67868,"ltsz":1135431.13995,"zsz":1169528.91104},{"t":"2026-09-23","dm":"sh601086","mc":"国芳集团","c":17.02,"zdf":-6.278,"v":85668898.0,"hs":12.8632,"ltsz":1133532.0,"zsz":1133532.0},{"t":"2026-09-23","dm":"sh600383","mc":"金地集团","c":2.51,"zdf":0.4,"v":315949869.0,"hs":6.99843,"ltsz":1133160.476572,"zsz":1133160.476572},{"t":"2026-09-23","dm":"sh605168","mc":"三人行","c":53.73,"zdf":-4.361,"v":6180824.0,"hs":2.93184,"ltsz":1132719.665778,"zsz":1132719.665778},{"t":"2026-09-23","dm":"sz002792","mc":"通宇通讯","c":33.35,"zdf":-4.633,"v":32835724.0,"hs":9.68621,"ltsz":1130546.420715,"zsz":1746993.16005},{"t":"2026-09-23","dm":"sz301029","mc":"怡合达","c":24.95,"zdf":-0.795,"v":4593453.0,"hs":1.01443,"ltsz":1129765.46096,"zsz":1586407.60644},{"t":"2026-09-23","dm":"sz002217","mc":"ST合力泰","c":1.55,"zdf":-3.727,"v":140922800.0,"hs":1.93593,"ltsz":1128297.93653,"zsz":1159306.83384},{"t":"2026-09-23","dm":"sz300224","mc":"正海磁材","c":12.17,"zdf":-0.082,"v":12194125.0,"hs":1.31547,"ltsz":1128129.394041,"zsz":1132662.407489},{"t":"2026-09-23","dm":"sz300827","mc":"上能电气","c":25.84,"zdf":0.78,"v":7605299.0,"hs":1.74218,"ltsz":1128020.0706,"zsz":1438491.040136},{"t":"2026-09-23","dm":"sz301219","mc":"腾远钴业","c":41.28,"zdf":-0.793,"v":3355187.0,"hs":1.22793,"ltsz":1127935.31856,"zsz":1580327.800416},{"t":"2026-09-23","dm":"sz002400","mc":"省广集团","c":6.53,"zdf":-3.402,"v":61896821.0,"hs":3.5858,"ltsz":1127185.495554,"zsz":1138399.144584},{"t":"2026-09-23","dm":"sh603556","mc":"海兴电力","c":23.16,"zdf":-0.899,"v":2850883.0,"hs":0.58628,"ltsz":1126187.81772,"zsz":1126187.81772},{"t":"2026-09-23","dm":"sh688153","mc":"唯捷创芯","c":26.92,"zdf":1.127,"v":3244244.0,"hs":0.77583,"ltsz":1125700.809928,"zsz":1158402.617536},{"t":"2026-09-23","dm":"sh603124","mc":"江南新材","c":145.0,"zdf":9.999,"v":7402845.0,"hs":9.53867,"ltsz":1125327.745,"zsz":2113305.3855},{"t":"2026-09-23","dm":"sh688663","mc":"新风光","c":57.05,"zdf":-1.041,"v":1865826.0,"hs":0.94593,"ltsz":1125299.74872,"zsz":1125299.74872},{"t":"2026-09-23","dm":"sz002929","mc":"润建股份","c":51.96,"zdf":-2.642,"v":6618500.0,"hs":3.05606,"ltsz":1125296.467764,"zsz":1488019.225464},{"t":"2026-09-23","dm":"sz000762","mc":"西藏矿业","c":21.54,"zdf":-2.446,"v":7621307.0,"hs":1.46338,"ltsz":1121804.531172,"zsz":1121844.64296},{"t":"2026-09-23","dm":"sz000901","mc":"航天科技","c":14.05,"zdf":-2.363,"v":9054482.0,"hs":1.13437,"ltsz":1121461.59493,"zsz":1121472.97543},{"t":"2026-09-23","dm":"sz002338","mc":"奥普光电","c":46.7,"zdf":3.433,"v":10494585.0,"hs":4.37274,"ltsz":1120800.0,"zsz":1120800.0},{"t":"2026-09-23","dm":"sz002701","mc":"奥瑞金","c":4.38,"zdf":-0.455,"v":14597823.0,"hs":0.57082,"ltsz":1120122.556092,"zsz":1121175.085422},{"t":"2026-09-23","dm":"sz002051","mc":"中工国际","c":9.13,"zdf":1.557,"v":45603042.0,"hs":3.71841,"ltsz":1119714.087525,"zsz":1119779.111385},{"t":"2026-09-23","dm":"sz301005","mc":"超捷股份","c":60.77,"zdf":-2.031,"v":3758022.0,"hs":2.04089,"ltsz":1118995.085777,"zsz":1142265.826955},{"t":"2026-09-23","dm":"sh600420","mc":"国药现代","c":8.34,"zdf":-0.714,"v":5109100.0,"hs":0.38094,"ltsz":1118538.025128,"zsz":1118538.025128},{"t":"2026-09-23","dm":"sz300607","mc":"拓斯达","c":32.4,"zdf":-1.49,"v":13078725.0,"hs":3.78898,"ltsz":1118375.5374,"zsz":1545390.61488},{"t":"2026-09-23","dm":"sz002183","mc":"怡 亚 通","c":4.3,"zdf":-2.715,"v":44906226.0,"hs":1.72916,"ltsz":1116707.45913,"zsz":1116713.90913},{"t":"2026-09-23","dm":"sz002287","mc":"奇正藏药","c":19.55,"zdf":-0.812,"v":1057108.0,"hs":0.18514,"ltsz":1116285.049225,"zsz":1118491.086865},{"t":"2026-09-23","dm":"sz300775","mc":"三角防务","c":20.96,"zdf":-1.504,"v":6813063.0,"hs":1.28151,"ltsz":1114324.568496,"zsz":1147671.85304},{"t":"2026-09-23","dm":"sz002807","mc":"江阴银行","c":4.12,"zdf":-0.483,"v":22925388.0,"hs":0.84799,"ltsz":1113844.622792,"zsz":1115503.211604},{"t":"2026-09-23","dm":"sh688139","mc":"海尔生物","c":35.07,"zdf":0.805,"v":5945702.0,"hs":1.87862,"ltsz":1109940.677454,"zsz":1109940.677454},{"t":"2026-09-23","dm":"sz000980","mc":"众泰汽车","c":2.2,"zdf":0.917,"v":519606760.0,"hs":10.30458,"ltsz":1109346.88458,"zsz":1109360.50258},{"t":"2026-09-23","dm":"sh601900","mc":"南方传媒","c":12.57,"zdf":-0.868,"v":19456600.0,"hs":2.20604,"ltsz":1108636.408158,"zsz":1108636.408158},{"t":"2026-09-23","dm":"sh600722","mc":"金牛化工","c":16.29,"zdf":-9.9,"v":135359446.0,"hs":19.89645,"ltsz":1108240.752204,"zsz":1108240.752204},{"t":"2026-09-23","dm":"sh600702","mc":"舍得酒业","c":33.38,"zdf":-0.714,"v":6710797.0,"hs":2.02162,"ltsz":1108051.98737,"zsz":1108519.30737},{"t":"2026-09-23","dm":"sz000700","mc":"模塑科技","c":12.06,"zdf":-0.904,"v":24764360.0,"hs":2.6976,"ltsz":1107126.559134,"zsz":1107126.559134},{"t":"2026-09-23","dm":"sh601022","mc":"XD宁波远","c":8.46,"zdf":-1.053,"v":7307000.0,"hs":0.55837,"ltsz":1107103.800564,"zsz":1230115.334148},{"t":"2026-09-23","dm":"sh688258","mc":"卓易信息","c":91.37,"zdf":-3.138,"v":3259870.0,"hs":2.69094,"ltsz":1106876.619469,"zsz":1106876.619469},{"t":"2026-09-23","dm":"sh600859","mc":"王府井","c":9.84,"zdf":-0.606,"v":10963975.0,"hs":0.97559,"ltsz":1105846.814976,"zsz":1105948.521216},{"t":"2026-09-23","dm":"sz000839","mc":"国安股份","c":2.82,"zdf":-4.082,"v":79404080.0,"hs":2.0257,"ltsz":1105391.031264,"zsz":1105391.031264},{"t":"2026-09-23","dm":"sh603052","mc":"可川科技","c":58.74,"zdf":-0.827,"v":3510827.0,"hs":1.86848,"ltsz":1103708.634468,"zsz":1103708.634468},{"t":"2026-09-23","dm":"sh603099","mc":"长白山","c":40.49,"zdf":1.301,"v":14355748.0,"hs":5.27095,"ltsz":1102768.87714,"zsz":1102768.87714},{"t":"2026-09-23","dm":"sh603235","mc":"天新药业","c":25.19,"zdf":0.0,"v":291610.0,"hs":0.06661,"ltsz":1102767.82,"zsz":1102767.82},{"t":"2026-09-23","dm":"sh688567","mc":"孚能科技","c":9.02,"zdf":-0.551,"v":4821001.0,"hs":0.39448,"ltsz":1102337.70427,"zsz":1102337.70427},{"t":"2026-09-23","dm":"sz002416","mc":"爱施德","c":9.01,"zdf":-2.384,"v":13607225.0,"hs":1.11235,"ltsz":1102177.057673,"zsz":1116592.907206},{"t":"2026-09-23","dm":"sz300725","mc":"药石科技","c":54.35,"zdf":1.589,"v":28699653.0,"hs":14.15726,"ltsz":1101785.11312,"zsz":1270742.898335},{"t":"2026-09-23","dm":"sz000815","mc":"美利云","c":15.82,"zdf":-1.983,"v":47456705.0,"hs":6.82572,"ltsz":1099906.12137,"zsz":1099906.12137},{"t":"2026-09-23","dm":"sz000681","mc":"视觉中国","c":16.24,"zdf":-3.448,"v":20626850.0,"hs":3.0507,"ltsz":1098043.309832,"zsz":1137737.756064},{"t":"2026-09-23","dm":"sh603583","mc":"捷昌驱动","c":28.64,"zdf":1.849,"v":6195585.0,"hs":1.61641,"ltsz":1097753.02792,"zsz":1104819.37512},{"t":"2026-09-23","dm":"sz002867","mc":"周大生","c":10.17,"zdf":-0.877,"v":7395450.0,"hs":0.68531,"ltsz":1097487.214668,"zsz":1103926.949181},{"t":"2026-09-23","dm":"sh605006","mc":"山东玻纤","c":16.79,"zdf":-3.837,"v":44182092.0,"hs":6.75979,"ltsz":1097396.589416,"zsz":1097396.589416},{"t":"2026-09-23","dm":"sz300638","mc":"广和通","c":20.69,"zdf":-0.289,"v":16572404.0,"hs":3.12456,"ltsz":1097380.396265,"zsz":1859168.318036},{"t":"2026-09-23","dm":"sh600508","mc":"上海能源","c":10.83,"zdf":-1.546,"v":16938142.0,"hs":1.67405,"ltsz":1095785.0316,"zsz":1095785.0316},{"t":"2026-09-23","dm":"sz000990","mc":"诚志股份","c":6.44,"zdf":-2.424,"v":25461660.0,"hs":1.49657,"ltsz":1095658.161556,"zsz":1095658.161556},{"t":"2026-09-23","dm":"sz300139","mc":"晓程科技","c":46.88,"zdf":-0.678,"v":14856300.0,"hs":6.35811,"ltsz":1095394.4468,"zsz":1284512.0},{"t":"2026-09-23","dm":"sh600360","mc":"华微电子","c":11.39,"zdf":0.088,"v":63917520.0,"hs":6.65603,"ltsz":1093776.351256,"zsz":1093776.351256},{"t":"2026-09-23","dm":"sz001280","mc":"中国铀业","c":62.92,"zdf":-0.301,"v":1670776.0,"hs":0.96172,"ltsz":1093092.001716,"zsz":13012999.998856},{"t":"2026-09-23","dm":"sz300331","mc":"苏大维格","c":49.19,"zdf":-1.145,"v":6195806.0,"hs":2.78926,"ltsz":1092661.493742,"zsz":1277278.784834},{"t":"2026-09-23","dm":"sz002987","mc":"京北方","c":10.77,"zdf":-3.321,"v":10508877.0,"hs":1.03645,"ltsz":1091997.583641,"zsz":1120572.281622},{"t":"2026-09-23","dm":"sz000690","mc":"宝新能源","c":5.02,"zdf":-2.144,"v":48102751.0,"hs":2.21216,"ltsz":1091583.04895,"zsz":1092295.706724},{"t":"2026-09-23","dm":"sz002539","mc":"云图控股","c":12.23,"zdf":-0.407,"v":8482872.0,"hs":0.95335,"ltsz":1088217.603375,"zsz":1477046.160926},{"t":"2026-09-23","dm":"sz002838","mc":"道恩股份","c":25.84,"zdf":2.054,"v":5064462.0,"hs":1.20399,"ltsz":1086932.134664,"zsz":1236181.470768},{"t":"2026-09-23","dm":"sz002607","mc":"中公教育","c":1.9,"zdf":-2.564,"v":158506800.0,"hs":2.77105,"ltsz":1086820.06514,"zsz":1171805.88391},{"t":"2026-09-23","dm":"sz300008","mc":"天海防务","c":6.29,"zdf":-2.782,"v":50049027.0,"hs":2.89702,"ltsz":1086662.017159,"zsz":1086930.324657},{"t":"2026-09-23","dm":"sh605179","mc":"一鸣食品","c":27.09,"zdf":-9.82,"v":42787527.0,"hs":10.67021,"ltsz":1086309.0,"zsz":1086309.0},{"t":"2026-09-23","dm":"sz300302","mc":"同有科技","c":29.23,"zdf":1.317,"v":20434486.0,"hs":5.49926,"ltsz":1086145.676313,"zsz":1400888.081554},{"t":"2026-09-23","dm":"sh688239","mc":"航宇科技","c":56.88,"zdf":-1.044,"v":4233533.0,"hs":2.21752,"ltsz":1085912.302176,"zsz":1085912.302176},{"t":"2026-09-23","dm":"sz002579","mc":"中京电子","c":18.6,"zdf":-1.483,"v":84602877.0,"hs":14.50074,"ltsz":1085195.15802,"zsz":1139470.6332},{"t":"2026-09-23","dm":"sz002254","mc":"泰和新材","c":12.75,"zdf":1.432,"v":14689391.0,"hs":1.727,"ltsz":1084480.4577,"zsz":1085698.433325},{"t":"2026-09-23","dm":"sh688543","mc":"国科军工","c":43.22,"zdf":-1.437,"v":4044715.0,"hs":1.61395,"ltsz":1083138.291426,"zsz":1083138.291426},{"t":"2026-09-23","dm":"sz000061","mc":"农 产 品","c":6.03,"zdf":-0.331,"v":15170642.0,"hs":0.84548,"ltsz":1081971.033264,"zsz":1196931.602394},{"t":"2026-09-23","dm":"sh600395","mc":"盘江股份","c":5.04,"zdf":-2.515,"v":23028924.0,"hs":1.0728,"ltsz":1081898.946576,"zsz":1081898.946576},{"t":"2026-09-23","dm":"sz301666","mc":"大普微","c":407.92,"zdf":1.726,"v":3284458.0,"hs":12.38654,"ltsz":1081654.663656,"zsz":17794137.75712},{"t":"2026-09-23","dm":"sh603515","mc":"欧普照明","c":14.66,"zdf":-1.013,"v":1115600.0,"hs":0.15122,"ltsz":1081542.304834,"zsz":1088182.112034},{"t":"2026-09-23","dm":"sz002385","mc":"大北农","c":3.14,"zdf":-1.875,"v":59965978.0,"hs":1.74123,"ltsz":1081381.713398,"zsz":1344036.79701},{"t":"2026-09-23","dm":"sh600285","mc":"羚锐制药","c":19.08,"zdf":-0.105,"v":3902500.0,"hs":0.68889,"ltsz":1080863.847288,"zsz":1082056.347288},{"t":"2026-09-23","dm":"sz300315","mc":"掌趣科技","c":3.99,"zdf":-2.683,"v":55695741.0,"hs":2.05703,"ltsz":1080324.730422,"zsz":1080336.790197},{"t":"2026-09-23","dm":"sh601339","mc":"百隆东方","c":7.2,"zdf":0.559,"v":5980132.0,"hs":0.39879,"ltsz":1079689.68,"zsz":1079689.68},{"t":"2026-09-23","dm":"sz002631","mc":"德尔未来","c":13.6,"zdf":-3.751,"v":54597353.0,"hs":6.87893,"ltsz":1079418.19872,"zsz":1084304.71816},{"t":"2026-09-23","dm":"sz002544","mc":"普天科技","c":15.86,"zdf":-2.099,"v":9729600.0,"hs":1.42984,"ltsz":1079223.086994,"zsz":1079326.74954},{"t":"2026-09-23","dm":"sh600635","mc":"大众公用","c":4.46,"zdf":-2.407,"v":23280902.0,"hs":0.9625,"ltsz":1078781.08705,"zsz":1316785.86505},{"t":"2026-09-23","dm":"sz000065","mc":"北方国际","c":10.12,"zdf":0.397,"v":21630309.0,"hs":2.03098,"ltsz":1077798.795876,"zsz":1175379.464908},{"t":"2026-09-23","dm":"sz002062","mc":"宏润建设","c":9.58,"zdf":-0.104,"v":14579125.0,"hs":1.29627,"ltsz":1077463.51968,"zsz":1185305.511662},{"t":"2026-09-23","dm":"sh603589","mc":"口子窖","c":18.0,"zdf":0.167,"v":9651080.0,"hs":1.61357,"ltsz":1076615.0496,"zsz":1076615.0496},{"t":"2026-09-23","dm":"sz300446","mc":"航天智造","c":12.87,"zdf":-1.0,"v":3749995.0,"hs":0.4484,"ltsz":1076334.775659,"zsz":1088042.812857},{"t":"2026-09-23","dm":"sh600572","mc":"康恩贝","c":4.25,"zdf":-1.62,"v":39037100.0,"hs":1.54188,"ltsz":1076010.82565,"zsz":1078876.113175},{"t":"2026-09-23","dm":"sh600648","mc":"外高桥","c":9.45,"zdf":0.532,"v":2000116.0,"hs":0.17579,"ltsz":1075193.302995,"zsz":1285117.04601},{"t":"2026-09-23","dm":"sh600127","mc":"金健米业","c":16.75,"zdf":1.7,"v":207423874.0,"hs":32.31993,"ltsz":1074986.89015,"zsz":1074986.89015},{"t":"2026-09-23","dm":"sz301176","mc":"逸豪新材","c":65.52,"zdf":3.819,"v":24141977.0,"hs":14.71591,"ltsz":1074879.246168,"zsz":1107724.802184},{"t":"2026-09-23","dm":"sz000555","mc":"神州信息","c":11.01,"zdf":4.459,"v":57156243.0,"hs":5.86268,"ltsz":1073383.492587,"zsz":1074327.655137},{"t":"2026-09-23","dm":"sh605599","mc":"菜百股份","c":13.8,"zdf":-1.429,"v":4629046.0,"hs":0.59516,"ltsz":1073333.364,"zsz":1073333.364},{"t":"2026-09-23","dm":"sz002024","mc":"ST易购","c":1.16,"zdf":-0.855,"v":13075379.0,"hs":0.14131,"ltsz":1073315.597488,"zsz":1074713.043688},{"t":"2026-09-23","dm":"sh601801","mc":"皖新传媒","c":5.46,"zdf":-6.347,"v":52384401.0,"hs":2.6755,"ltsz":1069030.455402,"zsz":1069030.455402},{"t":"2026-09-23","dm":"sz300323","mc":"华灿光电","c":11.99,"zdf":1.267,"v":54518054.0,"hs":6.1176,"ltsz":1068509.398462,"zsz":1945975.557603},{"t":"2026-09-23","dm":"sz301510","mc":"固高科技","c":28.11,"zdf":-0.847,"v":4928300.0,"hs":1.29681,"ltsz":1068273.43764,"zsz":1136821.47168},{"t":"2026-09-23","dm":"sh600006","mc":"东风股份","c":5.34,"zdf":0.565,"v":19216965.0,"hs":0.96085,"ltsz":1068000.0,"zsz":1068000.0},{"t":"2026-09-23","dm":"sh603393","mc":"新天然气","c":25.19,"zdf":-1.525,"v":5518402.0,"hs":1.30175,"ltsz":1067857.822713,"zsz":1067857.822713},{"t":"2026-09-23","dm":"sz301087","mc":"可孚医疗","c":54.94,"zdf":-0.795,"v":2198209.0,"hs":1.13315,"ltsz":1065788.03738,"zsz":1296018.118},{"t":"2026-09-23","dm":"sz002967","mc":"广电计量","c":17.56,"zdf":2.871,"v":5225470.0,"hs":0.86169,"ltsz":1064871.64986,"zsz":1123174.742912},{"t":"2026-09-23","dm":"sz300863","mc":"卡倍亿","c":42.4,"zdf":-1.096,"v":4143250.0,"hs":1.64991,"ltsz":1064750.11016,"zsz":1108362.25408},{"t":"2026-09-23","dm":"sh688337","mc":"普源精电","c":57.18,"zdf":20.0,"v":14203398.0,"hs":7.633,"ltsz":1063998.315372,"zsz":1250392.896006},{"t":"2026-09-23","dm":"sz000810","mc":"创维数字","c":9.51,"zdf":-1.959,"v":12359225.0,"hs":1.10532,"ltsz":1063368.424425,"zsz":1093835.995629},{"t":"2026-09-23","dm":"sh688016","mc":"心脉医疗","c":86.24,"zdf":0.771,"v":882463.0,"hs":0.71592,"ltsz":1063012.497008,"zsz":1063012.497008},{"t":"2026-09-23","dm":"sh603319","mc":"美湖股份","c":31.2,"zdf":-1.763,"v":11493576.0,"hs":3.38894,"ltsz":1058146.99536,"zsz":1058146.99536},{"t":"2026-09-23","dm":"sh688125","mc":"安达智能","c":128.68,"zdf":0.76,"v":713481.0,"hs":0.86794,"ltsz":1057795.229928,"zsz":1060650.767808},{"t":"2026-09-23","dm":"sz002100","mc":"天康生物","c":7.74,"zdf":-1.401,"v":12097600.0,"hs":0.88611,"ltsz":1056704.67261,"zsz":1056704.67261},{"t":"2026-09-23","dm":"sz300244","mc":"迪安诊断","c":21.07,"zdf":-0.519,"v":30337420.0,"hs":6.04995,"ltsz":1056553.066177,"zsz":1316831.671652},{"t":"2026-09-23","dm":"sz002169","mc":"智光电气","c":13.88,"zdf":-4.21,"v":37482280.0,"hs":4.92589,"ltsz":1056162.466196,"zsz":1086393.282472},{"t":"2026-09-23","dm":"sz300146","mc":"汤臣倍健","c":9.42,"zdf":-0.106,"v":8322400.0,"hs":0.74253,"ltsz":1055811.176778,"zsz":1593559.763202},{"t":"2026-09-23","dm":"sz002413","mc":"雷科防务","c":8.15,"zdf":-1.807,"v":60464664.0,"hs":4.66753,"ltsz":1055775.855055,"zsz":1075262.690875},{"t":"2026-09-23","dm":"sh600619","mc":"海立股份","c":13.37,"zdf":-2.051,"v":22923596.0,"hs":2.90476,"ltsz":1055126.704926,"zsz":1435061.470822},{"t":"2026-09-23","dm":"sh601595","mc":"上海电影","c":23.53,"zdf":-4.505,"v":11033531.0,"hs":2.46174,"ltsz":1054614.6,"zsz":1054614.6},{"t":"2026-09-23","dm":"sz002439","mc":"启明星辰","c":14.47,"zdf":-1.498,"v":29220251.0,"hs":4.01069,"ltsz":1054224.343398,"zsz":1752896.096635},{"t":"2026-09-23","dm":"sh688611","mc":"杭州柯林","c":68.7,"zdf":-0.837,"v":1150191.0,"hs":0.74985,"ltsz":1053786.552,"zsz":1053786.552},{"t":"2026-09-23","dm":"sz002847","mc":"盐津铺子","c":43.2,"zdf":-0.849,"v":1443018.0,"hs":0.59195,"ltsz":1053109.58544,"zsz":1167205.19616},{"t":"2026-09-23","dm":"sh688726","mc":"拉普拉斯","c":47.85,"zdf":6.098,"v":12400139.0,"hs":5.63836,"ltsz":1052338.60809,"zsz":1939485.814365},{"t":"2026-09-23","dm":"sz000828","mc":"东莞控股","c":10.11,"zdf":0.697,"v":4383736.0,"hs":0.42171,"ltsz":1050951.678912,"zsz":1050951.678912},{"t":"2026-09-23","dm":"sz301039","mc":"中集车辆","c":7.26,"zdf":-1.09,"v":9262678.0,"hs":0.64015,"ltsz":1050491.05425,"zsz":1360614.32892},{"t":"2026-09-23","dm":"sh600986","mc":"浙文互联","c":7.06,"zdf":-4.466,"v":61600131.0,"hs":4.14154,"ltsz":1050086.087772,"zsz":1050086.087772},{"t":"2026-09-23","dm":"sz300185","mc":"通裕重工","c":2.73,"zdf":-0.727,"v":47364145.0,"hs":1.23137,"ltsz":1050083.33157,"zsz":1101883.149276},{"t":"2026-09-23","dm":"sh600248","mc":"陕建股份","c":2.83,"zdf":-1.049,"v":17550838.0,"hs":0.47361,"ltsz":1048724.217938,"zsz":1051041.987938},{"t":"2026-09-23","dm":"sh688677","mc":"海泰新光","c":87.48,"zdf":10.343,"v":9521193.0,"hs":7.94247,"ltsz":1048683.996,"zsz":1048683.996},{"t":"2026-09-23","dm":"sz300378","mc":"鼎捷数智","c":38.89,"zdf":-0.715,"v":15815071.0,"hs":5.86801,"ltsz":1048136.687018,"zsz":1056076.080518},{"t":"2026-09-23","dm":"sz300263","mc":"隆华科技","c":10.89,"zdf":2.639,"v":54339287.0,"hs":5.64738,"ltsz":1047839.798808,"zsz":1112611.340808},{"t":"2026-09-23","dm":"sz301090","mc":"华润材料","c":7.11,"zdf":-0.559,"v":4765022.0,"hs":0.32395,"ltsz":1045833.573456,"zsz":1045833.573456},{"t":"2026-09-23","dm":"sz002182","mc":"宝武镁业","c":11.66,"zdf":0.258,"v":7362103.0,"hs":0.8211,"ltsz":1045448.114678,"zsz":1156428.950798},{"t":"2026-09-23","dm":"sz300192","mc":"科德教育","c":22.95,"zdf":16.972,"v":54034142.0,"hs":11.86417,"ltsz":1045234.2951,"zsz":1057537.5147},{"t":"2026-09-23","dm":"sz300718","mc":"长盛轴承","c":53.06,"zdf":-0.188,"v":2596902.0,"hs":1.31892,"ltsz":1044729.523362,"zsz":1585321.53318},{"t":"2026-09-23","dm":"sz301091","mc":"深城交","c":19.78,"zdf":-1.1,"v":5686755.0,"hs":1.07851,"ltsz":1042959.84,"zsz":1042959.84},{"t":"2026-09-23","dm":"sh688655","mc":"迅捷兴","c":78.15,"zdf":1.218,"v":12715986.0,"hs":9.53294,"ltsz":1042442.85,"zsz":1042442.85},{"t":"2026-09-23","dm":"sz300009","mc":"安科生物","c":8.46,"zdf":-0.704,"v":34314611.0,"hs":2.78781,"ltsz":1041324.122988,"zsz":1413412.798968},{"t":"2026-09-23","dm":"sz002585","mc":"双星新材","c":11.72,"zdf":-1.513,"v":131430014.0,"hs":14.82419,"ltsz":1039085.575536,"zsz":1337630.101264},{"t":"2026-09-23","dm":"sz002204","mc":"大连重工","c":5.38,"zdf":-1.284,"v":28014542.0,"hs":1.4505,"ltsz":1039077.077216,"zsz":1039077.077216},{"t":"2026-09-23","dm":"sz000410","mc":"沈阳机床","c":5.27,"zdf":-1.311,"v":18668356.0,"hs":0.94714,"ltsz":1038726.661491,"zsz":1396061.475743},{"t":"2026-09-23","dm":"sz002839","mc":"张家港行","c":4.25,"zdf":-0.701,"v":19916132.0,"hs":0.81554,"ltsz":1037885.21975,"zsz":1038846.61395},{"t":"2026-09-23","dm":"sz000028","mc":"国药一致","c":19.72,"zdf":-0.905,"v":1930585.0,"hs":0.36713,"ltsz":1036994.109704,"zsz":1207300.963648},{"t":"2026-09-23","dm":"sh600268","mc":"国电南自","c":10.2,"zdf":-2.017,"v":14941314.0,"hs":1.47133,"ltsz":1035805.359,"zsz":1035898.44624},{"t":"2026-09-23","dm":"sh688552","mc":"航天南湖","c":30.7,"zdf":-1.476,"v":1864836.0,"hs":0.55296,"ltsz":1035351.36,"zsz":1035351.36},{"t":"2026-09-23","dm":"sh603693","mc":"江苏新能","c":11.61,"zdf":-4.129,"v":10674466.0,"hs":1.19739,"ltsz":1035003.49668,"zsz":1035003.49668},{"t":"2026-09-23","dm":"sz002181","mc":"粤 传 媒","c":9.12,"zdf":-6.173,"v":69397937.0,"hs":6.11685,"ltsz":1034697.838848,"zsz":1058885.054688},{"t":"2026-09-23","dm":"sz300769","mc":"德方纳米","c":41.06,"zdf":-1.132,"v":5877238.0,"hs":2.3343,"ltsz":1033799.129444,"zsz":1150452.05118},{"t":"2026-09-23","dm":"sz300304","mc":"云意电气","c":12.12,"zdf":2.106,"v":20015901.0,"hs":2.34779,"ltsz":1033283.248008,"zsz":1064310.186216},{"t":"2026-09-23","dm":"sz300693","mc":"盛弘股份","c":38.32,"zdf":0.157,"v":6942996.0,"hs":2.57507,"ltsz":1033197.646696,"zsz":1198633.593736},{"t":"2026-09-23","dm":"sh600059","mc":"古越龙山","c":11.33,"zdf":5.005,"v":126782735.0,"hs":13.90859,"ltsz":1032777.553929,"zsz":1032777.553929},{"t":"2026-09-23","dm":"sh600123","mc":"兰花科创","c":7.01,"zdf":-2.368,"v":14959263.0,"hs":1.0154,"ltsz":1032741.254721,"zsz":1032741.254721},{"t":"2026-09-23","dm":"sz002366","mc":"融发核电","c":5.58,"zdf":-3.46,"v":29538132.0,"hs":1.5963,"ltsz":1032533.1882,"zsz":1161163.20312},{"t":"2026-09-23","dm":"sh603103","mc":"横店影视","c":16.27,"zdf":-1.394,"v":4198127.0,"hs":0.66196,"ltsz":1031843.4,"zsz":1031843.4},{"t":"2026-09-23","dm":"sz002139","mc":"拓邦股份","c":9.63,"zdf":-0.104,"v":8571256.0,"hs":0.80024,"ltsz":1031459.522661,"zsz":1200702.093444},{"t":"2026-09-23","dm":"sh688262","mc":"国芯科技","c":30.65,"zdf":7.168,"v":19398327.0,"hs":5.77331,"ltsz":1029839.733345,"zsz":1029839.733345},{"t":"2026-09-23","dm":"sz002583","mc":"海能达","c":8.02,"zdf":-1.956,"v":12767300.0,"hs":0.99501,"ltsz":1029076.428984,"zsz":1458532.743562},{"t":"2026-09-23","dm":"sz300382","mc":"斯莱克","c":15.87,"zdf":-1.245,"v":14217996.0,"hs":2.19299,"ltsz":1028912.758314,"zsz":1029010.790478},{"t":"2026-09-23","dm":"sh603341","mc":"龙旗科技","c":38.43,"zdf":-2.214,"v":13252620.0,"hs":4.95606,"ltsz":1027627.158033,"zsz":2006824.760892},{"t":"2026-09-23","dm":"sz000923","mc":"河钢资源","c":16.36,"zdf":-1.446,"v":12148272.0,"hs":1.93474,"ltsz":1027246.615144,"zsz":1067864.580196},{"t":"2026-09-23","dm":"sz300855","mc":"图南股份","c":35.01,"zdf":0.086,"v":3423002.0,"hs":1.16843,"ltsz":1025639.439138,"zsz":1384755.7815},{"t":"2026-09-23","dm":"sh600649","mc":"城投控股","c":4.11,"zdf":0.983,"v":42108234.0,"hs":1.68987,"ltsz":1024130.115648,"zsz":1024130.115648},{"t":"2026-09-23","dm":"sz001399","mc":"惠科股份","c":23.77,"zdf":1.063,"v":32204753.0,"hs":7.47962,"ltsz":1023457.119587,"zsz":17607157.414972},{"t":"2026-09-23","dm":"sz002626","mc":"金达威","c":16.78,"zdf":0.119,"v":3814828.0,"hs":0.62552,"ltsz":1023346.811696,"zsz":1023472.661696},{"t":"2026-09-23","dm":"sh603281","mc":"江瀚新材","c":19.72,"zdf":4.339,"v":8124419.0,"hs":1.56649,"ltsz":1022751.834676,"zsz":1022751.834676},{"t":"2026-09-23","dm":"sh601005","mc":"重庆钢铁","c":1.23,"zdf":1.653,"v":172656895.0,"hs":2.07679,"ltsz":1022577.297741,"zsz":1181948.761452},{"t":"2026-09-23","dm":"sh600163","mc":"中闽能源","c":5.37,"zdf":-5.79,"v":71605757.0,"hs":3.76279,"ltsz":1021908.928791,"zsz":1021908.928791},{"t":"2026-09-23","dm":"sh600559","mc":"老白干酒","c":11.17,"zdf":-0.887,"v":15411284.0,"hs":1.68476,"ltsz":1021772.894948,"zsz":1021772.894948},{"t":"2026-09-23","dm":"sz002373","mc":"千方科技","c":7.38,"zdf":-1.469,"v":9821345.0,"hs":0.71293,"ltsz":1016664.464988,"zsz":1166178.90267},{"t":"2026-09-23","dm":"sh601038","mc":"一拖股份","c":13.89,"zdf":0.872,"v":10867500.0,"hs":1.48523,"ltsz":1016338.626975,"zsz":1560743.286975},{"t":"2026-09-23","dm":"sh601619","mc":"嘉泽新能","c":4.01,"zdf":-0.743,"v":23154677.0,"hs":0.91403,"ltsz":1015832.792459,"zsz":1207545.939708},{"t":"2026-09-23","dm":"sh603906","mc":"龙蟠科技","c":18.02,"zdf":-0.88,"v":7216466.0,"hs":1.2818,"ltsz":1014519.698406,"zsz":1425583.654612},{"t":"2026-09-23","dm":"sh688063","mc":"派能科技","c":41.33,"zdf":-0.816,"v":3165513.0,"hs":1.29015,"ltsz":1014069.776117,"zsz":1014069.776117},{"t":"2026-09-23","dm":"sh603580","mc":"艾艾精工","c":77.56,"zdf":-1.424,"v":16042350.0,"hs":12.27669,"ltsz":1013501.3392,"zsz":1013501.3392},{"t":"2026-09-23","dm":"sh600612","mc":"老凤祥","c":31.95,"zdf":0.662,"v":1088065.0,"hs":0.34312,"ltsz":1013165.26785,"zsz":1671361.25598},{"t":"2026-09-23","dm":"sz000099","mc":"中信海直","c":13.06,"zdf":-0.153,"v":4674000.0,"hs":0.6025,"ltsz":1013155.798922,"zsz":1013155.798922},{"t":"2026-09-23","dm":"sz300687","mc":"赛意信息","c":30.16,"zdf":-1.759,"v":16405112.0,"hs":4.88445,"ltsz":1012965.941624,"zsz":1231769.41576},{"t":"2026-09-23","dm":"sh688198","mc":"佰仁医疗","c":73.41,"zdf":0.741,"v":307097.0,"hs":0.22294,"ltsz":1011209.044353,"zsz":1011209.044353},{"t":"2026-09-23","dm":"sz000048","mc":"京基智农","c":19.1,"zdf":-1.9,"v":19967213.0,"hs":3.77236,"ltsz":1010968.2525,"zsz":1012687.2525},{"t":"2026-09-23","dm":"sz002119","mc":"康强电子","c":26.92,"zdf":10.012,"v":57324356.0,"hs":15.27493,"ltsz":1010264.528,"zsz":1010264.528},{"t":"2026-09-23","dm":"sz000031","mc":"大悦城","c":2.35,"zdf":-2.083,"v":83197717.0,"hs":1.94101,"ltsz":1007281.604735,"zsz":1007283.634665},{"t":"2026-09-23","dm":"sz000930","mc":"中粮科技","c":5.42,"zdf":0.185,"v":59301727.0,"hs":3.19461,"ltsz":1006116.208114,"zsz":1006191.778632},{"t":"2026-09-23","dm":"sz300065","mc":"海兰信","c":15.32,"zdf":-3.222,"v":23235340.0,"hs":3.53839,"ltsz":1006010.302016,"zsz":1105397.99312},{"t":"2026-09-23","dm":"sz300277","mc":"汽轮科技","c":13.14,"zdf":-0.379,"v":12950680.0,"hs":1.69191,"ltsz":1005799.047804,"zsz":1992804.722298},{"t":"2026-09-23","dm":"sh600971","mc":"恒源煤电","c":8.38,"zdf":-1.296,"v":9214280.0,"hs":0.76785,"ltsz":1005604.092792,"zsz":1005604.092792},{"t":"2026-09-23","dm":"sh603859","mc":"能科科技","c":41.09,"zdf":1.708,"v":7843388.0,"hs":3.20534,"ltsz":1005462.853409,"zsz":1094633.856701},{"t":"2026-09-23","dm":"sz002541","mc":"鸿路钢构","c":19.69,"zdf":10.0,"v":27357511.0,"hs":5.3575,"ltsz":1005449.604742,"zsz":1387118.637091},{"t":"2026-09-23","dm":"sh600373","mc":"中文传媒","c":7.46,"zdf":-2.611,"v":18120900.0,"hs":1.34492,"ltsz":1005129.604374,"zsz":1005129.604374},{"t":"2026-09-23","dm":"sz301381","mc":"赛维时代","c":24.73,"zdf":-1.001,"v":5226043.0,"hs":1.28686,"ltsz":1004302.457674,"zsz":1005237.251674},{"t":"2026-09-23","dm":"sh688758","mc":"赛分科技","c":33.63,"zdf":-0.972,"v":14316669.0,"hs":4.80129,"ltsz":1002791.688936,"zsz":1400568.714492},{"t":"2026-09-23","dm":"sh688584","mc":"上海合晶","c":29.2,"zdf":3.326,"v":11612075.0,"hs":3.38248,"ltsz":1002436.6716,"zsz":1954050.42784},{"t":"2026-09-23","dm":"sh600929","mc":"雪天盐业","c":6.11,"zdf":-2.862,"v":41035126.0,"hs":2.50197,"ltsz":1002109.199416,"zsz":1002109.199416},{"t":"2026-09-23","dm":"sh605318","mc":"法狮龙","c":79.68,"zdf":1.828,"v":1107600.0,"hs":0.88094,"ltsz":1001808.895104,"zsz":1001808.895104},{"t":"2026-09-23","dm":"sh600446","mc":"金证股份","c":10.62,"zdf":-2.569,"v":11461016.0,"hs":1.21762,"ltsz":999626.062698,"zsz":999626.062698},{"t":"2026-09-23","dm":"sh603619","mc":"中曼石油","c":21.6,"zdf":-2.79,"v":15875315.0,"hs":3.4337,"ltsz":998651.07576,"zsz":998651.07576},{"t":"2026-09-23","dm":"sz002276","mc":"万马股份","c":9.91,"zdf":-1.098,"v":10454700.0,"hs":1.03787,"ltsz":998252.183586,"zsz":1001975.766986},{"t":"2026-09-23","dm":"sh600509","mc":"天富能源","c":7.26,"zdf":-1.09,"v":12447572.0,"hs":0.90567,"ltsz":997812.517482,"zsz":997812.517482},{"t":"2026-09-23","dm":"sz300573","mc":"兴齐眼药","c":36.68,"zdf":-0.488,"v":3403546.0,"hs":1.25131,"ltsz":997687.292168,"zsz":1301838.395032},{"t":"2026-09-23","dm":"bj920116","mc":"星图测控","c":44.59,"zdf":0.451,"v":1612754.0,"hs":0.72099,"ltsz":997411.415,"zsz":997411.415},{"t":"2026-09-23","dm":"sz000727","mc":"冠捷科技","c":2.2,"zdf":-2.222,"v":65250700.0,"hs":1.44055,"ltsz":996504.7356,"zsz":996504.7356},{"t":"2026-09-23","dm":"sh600033","mc":"福建高速","c":3.63,"zdf":0.276,"v":20259096.0,"hs":0.7382,"ltsz":996217.2,"zsz":996217.2},{"t":"2026-09-23","dm":"sh688293","mc":"奥浦迈","c":85.0,"zdf":12.687,"v":8817369.0,"hs":7.52555,"ltsz":995908.433,"zsz":1208650.6915},{"t":"2026-09-23","dm":"sh601163","mc":"三角轮胎","c":12.43,"zdf":-0.48,"v":1375899.0,"hs":0.17199,"ltsz":994400.0,"zsz":994400.0},{"t":"2026-09-23","dm":"sh600640","mc":"国脉文化","c":12.56,"zdf":-6.339,"v":35512979.0,"hs":4.4865,"ltsz":994188.48304,"zsz":994188.48304},{"t":"2026-09-23","dm":"sh603125","mc":"常青科技","c":24.52,"zdf":3.112,"v":12760909.0,"hs":3.15212,"ltsz":992658.7915,"zsz":992658.7915},{"t":"2026-09-23","dm":"sh600787","mc":"中储股份","c":4.57,"zdf":-1.082,"v":13076252.0,"hs":0.60257,"ltsz":991726.368974,"zsz":991726.368974},{"t":"2026-09-23","dm":"sz001258","mc":"立新能源","c":10.62,"zdf":-9.308,"v":108808746.0,"hs":11.65823,"ltsz":991187.548758,"zsz":991200.000708},{"t":"2026-09-23","dm":"sh603220","mc":"中贝通信","c":18.47,"zdf":-1.546,"v":9589606.0,"hs":1.78791,"ltsz":990653.608329,"zsz":990653.608329},{"t":"2026-09-23","dm":"sz300357","mc":"我武生物","c":20.39,"zdf":0.991,"v":7297142.0,"hs":1.50328,"ltsz":989759.563995,"zsz":1067587.776},{"t":"2026-09-23","dm":"sh603533","mc":"掌阅科技","c":22.55,"zdf":-4.852,"v":26234702.0,"hs":5.97742,"ltsz":989712.362925,"zsz":989712.362925},{"t":"2026-09-23","dm":"sh605123","mc":"派克新材","c":81.6,"zdf":1.053,"v":1100910.0,"hs":0.90856,"ltsz":988754.47872,"zsz":988754.47872},{"t":"2026-09-23","dm":"sh603027","mc":"千禾味业","c":7.43,"zdf":1.088,"v":15595275.0,"hs":1.17193,"ltsz":988738.788716,"zsz":988738.788716},{"t":"2026-09-23","dm":"sz300377","mc":"赢时胜","c":14.09,"zdf":-1.88,"v":16504429.0,"hs":2.35426,"ltsz":987773.577288,"zsz":1058163.33972},{"t":"2026-09-23","dm":"sz002289","mc":"宇顺电子","c":35.94,"zdf":-2.363,"v":3464000.0,"hs":1.26225,"ltsz":986305.851402,"zsz":1007231.916402},{"t":"2026-09-23","dm":"sz301188","mc":"力诺药包","c":36.86,"zdf":4.449,"v":25332282.0,"hs":9.46875,"ltsz":986136.140508,"zsz":986139.96289},{"t":"2026-09-23","dm":"sz300145","mc":"南方泵业","c":5.16,"zdf":0.194,"v":76872475.0,"hs":4.02282,"ltsz":986030.739576,"zsz":990844.890576},{"t":"2026-09-23","dm":"sz002832","mc":"比音勒芬","c":25.45,"zdf":-0.78,"v":3861693.0,"hs":0.99801,"ltsz":984755.72881,"zsz":1452449.52878},{"t":"2026-09-23","dm":"sh600058","mc":"五矿发展","c":9.18,"zdf":2.0,"v":13783102.0,"hs":1.28584,"ltsz":984014.032698,"zsz":984014.032698},{"t":"2026-09-23","dm":"sh600037","mc":"歌华有线","c":7.07,"zdf":-1.532,"v":14661600.0,"hs":1.05344,"ltsz":983986.963988,"zsz":983986.963988},{"t":"2026-09-23","dm":"sh600326","mc":"西藏天路","c":7.22,"zdf":5.248,"v":56914872.0,"hs":4.17735,"ltsz":983699.313406,"zsz":983699.313406},{"t":"2026-09-23","dm":"sz000917","mc":"电广传媒","c":6.93,"zdf":-2.532,"v":19944284.0,"hs":1.40704,"ltsz":982299.338559,"zsz":982366.542234},{"t":"2026-09-23","dm":"sz002348","mc":"高乐股份","c":10.86,"zdf":-0.822,"v":8858100.0,"hs":0.98038,"ltsz":981236.836914,"zsz":1078549.1712},{"t":"2026-09-23","dm":"sz002310","mc":"东方新能","c":2.23,"zdf":-2.193,"v":89713770.0,"hs":2.03941,"ltsz":980979.107796,"zsz":1337848.832091},{"t":"2026-09-23","dm":"sz002106","mc":"莱宝高科","c":13.9,"zdf":5.064,"v":67532591.0,"hs":9.57915,"ltsz":979944.22038,"zsz":981084.4624},{"t":"2026-09-23","dm":"sz301267","mc":"华厦眼科","c":15.11,"zdf":-0.132,"v":2868305.0,"hs":0.44234,"ltsz":979799.462713,"zsz":1269240.0},{"t":"2026-09-23","dm":"sh603883","mc":"老百姓","c":12.9,"zdf":-0.309,"v":8543175.0,"hs":1.12575,"ltsz":978968.40444,"zsz":978968.40444},{"t":"2026-09-23","dm":"sz300499","mc":"高澜股份","c":36.02,"zdf":-0.771,"v":20409818.0,"hs":7.51101,"ltsz":978779.236718,"zsz":1099505.327528},{"t":"2026-09-23","dm":"sh688697","mc":"纽威数控","c":15.27,"zdf":2.277,"v":5915727.0,"hs":0.92395,"ltsz":977687.299764,"zsz":977687.299764},{"t":"2026-09-23","dm":"sz000006","mc":"深振业Ａ","c":7.24,"zdf":-0.686,"v":31283274.0,"hs":2.31729,"ltsz":977396.413304,"zsz":977396.413304},{"t":"2026-09-23","dm":"sh600882","mc":"妙可蓝多","c":19.21,"zdf":-1.84,"v":2532633.0,"hs":0.4981,"ltsz":976739.455887,"zsz":976739.455887},{"t":"2026-09-23","dm":"sh600458","mc":"时代新材","c":11.23,"zdf":0.178,"v":10142835.0,"hs":1.16696,"ltsz":976076.803845,"zsz":1069222.62948},{"t":"2026-09-23","dm":"sz300026","mc":"红日药业","c":3.25,"zdf":-2.695,"v":42118000.0,"hs":1.40331,"ltsz":975430.763125,"zsz":976350.322025},{"t":"2026-09-23","dm":"sh688185","mc":"康希诺","c":85.25,"zdf":6.91,"v":14132419.0,"hs":12.35644,"ltsz":975028.981025,"zsz":2106048.403525},{"t":"2026-09-23","dm":"sh688261","mc":"东微半导","c":79.82,"zdf":1.372,"v":6154633.0,"hs":5.04079,"ltsz":974574.973398,"zsz":978955.000114},{"t":"2026-09-23","dm":"sh600198","mc":"大唐电信","c":7.48,"zdf":-3.109,"v":17517800.0,"hs":1.34551,"ltsz":973858.453392,"zsz":975095.448668},{"t":"2026-09-23","dm":"sz301196","mc":"唯科科技","c":90.34,"zdf":-0.221,"v":2658618.0,"hs":2.46635,"ltsz":973826.317664,"zsz":1483504.054348},{"t":"2026-09-23","dm":"sz300938","mc":"信测标准","c":32.91,"zdf":2.11,"v":12408376.0,"hs":4.19414,"ltsz":973642.692264,"zsz":1121776.950603},{"t":"2026-09-23","dm":"sz000837","mc":"秦川机床","c":9.66,"zdf":-1.025,"v":6776118.0,"hs":0.67264,"ltsz":973145.972442,"zsz":988358.878542},{"t":"2026-09-23","dm":"sz300376","mc":"易事特","c":4.18,"zdf":-1.878,"v":14048969.0,"hs":0.60363,"ltsz":972854.203618,"zsz":973204.518968},{"t":"2026-09-23","dm":"sh603323","mc":"苏农银行","c":4.38,"zdf":-0.455,"v":22488295.0,"hs":1.01281,"ltsz":972533.264478,"zsz":972533.264478},{"t":"2026-09-23","dm":"sh603185","mc":"弘元绿能","c":14.3,"zdf":-0.418,"v":5734592.0,"hs":0.84454,"ltsz":971001.74886,"zsz":976799.82686},{"t":"2026-09-23","dm":"sz000536","mc":"华映科技","c":3.51,"zdf":-3.306,"v":65343823.0,"hs":2.36489,"ltsz":969841.963116,"zsz":970877.513853},{"t":"2026-09-23","dm":"sz002961","mc":"瑞达期货","c":13.73,"zdf":-2.555,"v":13724140.0,"hs":1.94432,"ltsz":969143.23995,"zsz":969147.81204},{"t":"2026-09-23","dm":"sh688710","mc":"益诺思","c":104.77,"zdf":14.415,"v":6916653.0,"hs":7.481,"ltsz":968663.701693,"zsz":1477043.426355},{"t":"2026-09-23","dm":"sz002387","mc":"维信诺","c":6.94,"zdf":-0.857,"v":8537519.0,"hs":0.61201,"ltsz":968127.462042,"zsz":969376.453842},{"t":"2026-09-23","dm":"sh600993","mc":"马应龙","c":22.46,"zdf":-0.399,"v":1679455.0,"hs":0.39028,"ltsz":966494.151636,"zsz":968147.039186},{"t":"2026-09-23","dm":"sz300739","mc":"明阳电路","c":31.89,"zdf":2.772,"v":21726785.0,"hs":7.17113,"ltsz":966189.370173,"zsz":1189704.785673},{"t":"2026-09-23","dm":"sh605060","mc":"联德股份","c":40.44,"zdf":1.43,"v":3551100.0,"hs":1.48654,"ltsz":966046.896,"zsz":972913.608},{"t":"2026-09-23","dm":"sz002668","mc":"TCL智家","c":8.91,"zdf":-1.11,"v":14910382.0,"hs":1.37536,"ltsz":965943.282348,"zsz":965943.282348},{"t":"2026-09-23","dm":"sh603599","mc":"广信股份","c":10.6,"zdf":-0.749,"v":6224437.0,"hs":0.6838,"ltsz":964885.5057,"zsz":964885.5057},{"t":"2026-09-23","dm":"sh688622","mc":"*ST禾信","c":136.82,"zdf":-0.898,"v":696113.0,"hs":0.98788,"ltsz":964109.258322,"zsz":964109.258322},{"t":"2026-09-23","dm":"sh600662","mc":"外服控股","c":4.23,"zdf":-1.399,"v":7163673.0,"hs":0.31464,"ltsz":963070.34292,"zsz":965896.432992},{"t":"2026-09-23","dm":"sz001308","mc":"康冠科技","c":18.25,"zdf":0.496,"v":1868112.0,"hs":0.35426,"ltsz":962368.718125,"zsz":1284966.606075},{"t":"2026-09-23","dm":"sz002698","mc":"博实股份","c":11.4,"zdf":-0.783,"v":4913400.0,"hs":0.58206,"ltsz":962317.6905,"zsz":1165720.1955},{"t":"2026-09-23","dm":"sz001914","mc":"招商积余","c":9.13,"zdf":-0.109,"v":13715600.0,"hs":1.30164,"ltsz":962045.887979,"zsz":962046.230354},{"t":"2026-09-23","dm":"sz000767","mc":"晋控电力","c":3.3,"zdf":-2.941,"v":86823463.0,"hs":2.98132,"ltsz":961041.32388,"zsz":1015390.93227},{"t":"2026-09-23","dm":"sh603040","mc":"新坐标","c":48.68,"zdf":3.663,"v":4758154.0,"hs":2.41102,"ltsz":960700.880696,"zsz":960736.173696},{"t":"2026-09-23","dm":"sz002099","mc":"海翔药业","c":5.94,"zdf":5.506,"v":44485034.0,"hs":2.75135,"ltsz":960404.892282,"zsz":961516.860282},{"t":"2026-09-23","dm":"sz301216","mc":"万凯新材","c":17.6,"zdf":0.171,"v":13091848.0,"hs":2.40389,"ltsz":958514.96576,"zsz":1021159.67184},{"t":"2026-09-23","dm":"sh600759","mc":"ST洲际","c":2.31,"zdf":-2.119,"v":83667865.0,"hs":2.01917,"ltsz":957191.41518,"zsz":958421.14368},{"t":"2026-09-23","dm":"sh603100","mc":"川仪股份","c":18.71,"zdf":1.962,"v":4459325.0,"hs":0.87175,"ltsz":957089.779586,"zsz":960147.012296},{"t":"2026-09-23","dm":"sz000656","mc":"金科股份","c":1.26,"zdf":0.8,"v":362595063.0,"hs":4.7791,"ltsz":955974.175632,"zsz":1334180.185632},{"t":"2026-09-23","dm":"sh600718","mc":"东软集团","c":7.99,"zdf":-1.963,"v":7429676.0,"hs":0.62098,"ltsz":955954.642748,"zsz":955954.642748},{"t":"2026-09-23","dm":"sh688698","mc":"伟创电气","c":44.45,"zdf":0.18,"v":2534317.0,"hs":1.17857,"ltsz":955822.45843,"zsz":955822.45843},{"t":"2026-09-23","dm":"sz300005","mc":"探路者","c":10.88,"zdf":-1.894,"v":28124184.0,"hs":3.20851,"ltsz":953685.677568,"zsz":961467.978368},{"t":"2026-09-23","dm":"sh600773","mc":"西藏城投","c":10.02,"zdf":-3.282,"v":16568400.0,"hs":1.74113,"ltsz":953490.03873,"zsz":953490.03873},{"t":"2026-09-23","dm":"sh600728","mc":"佳都科技","c":4.47,"zdf":-2.188,"v":18928760.0,"hs":0.88759,"ltsz":953271.869667,"zsz":953271.869667},{"t":"2026-09-23","dm":"sh600740","mc":"山西焦化","c":3.72,"zdf":-3.377,"v":33420924.0,"hs":1.30442,"ltsz":953109.069288,"zsz":953109.069288},{"t":"2026-09-23","dm":"sh688289","mc":"圣湘生物","c":16.57,"zdf":-0.361,"v":4748162.0,"hs":0.82586,"ltsz":952671.941228,"zsz":952671.941228},{"t":"2026-09-23","dm":"sz000401","mc":"金隅冀东","c":3.62,"zdf":1.972,"v":20550863.0,"hs":0.781,"ltsz":952550.397056,"zsz":961525.209656},{"t":"2026-09-23","dm":"sz000403","mc":"派林生物","c":10.11,"zdf":0.697,"v":6558569.0,"hs":0.69721,"ltsz":951030.297657,"zsz":960851.757246},{"t":"2026-09-23","dm":"sh603218","mc":"日月股份","c":9.24,"zdf":-0.965,"v":5202600.0,"hs":0.50563,"ltsz":950737.326,"zsz":951578.166},{"t":"2026-09-23","dm":"sz002937","mc":"兴瑞科技","c":30.13,"zdf":10.004,"v":28747716.0,"hs":9.12091,"ltsz":949651.528217,"zsz":952137.313477},{"t":"2026-09-23","dm":"sz002675","mc":"东诚药业","c":12.77,"zdf":0.0,"v":4038791.0,"hs":0.5433,"ltsz":949301.360338,"zsz":1053008.715285},{"t":"2026-09-23","dm":"sz300634","mc":"彩讯股份","c":21.85,"zdf":-1.93,"v":21177239.0,"hs":4.87648,"ltsz":948887.5975,"zsz":985895.8165},{"t":"2026-09-23","dm":"sz300204","mc":"舒泰神","c":20.88,"zdf":1.114,"v":24056596.0,"hs":5.30273,"ltsz":947251.478088,"zsz":1130326.99236},{"t":"2026-09-23","dm":"sz002426","mc":"胜利精密","c":2.96,"zdf":10.037,"v":235724799.0,"hs":7.37955,"ltsz":945511.84096,"zsz":1007177.271136},{"t":"2026-09-23","dm":"sz002705","mc":"新宝股份","c":11.68,"zdf":-0.933,"v":6154901.0,"hs":0.76165,"ltsz":943864.7712,"zsz":948270.91104},{"t":"2026-09-23","dm":"sh600480","mc":"凌云股份","c":7.78,"zdf":0.517,"v":9104324.0,"hs":0.75045,"ltsz":943858.040476,"zsz":950892.863518},{"t":"2026-09-23","dm":"sh600210","mc":"紫江企业","c":6.22,"zdf":-0.321,"v":8092482.0,"hs":0.53355,"ltsz":943409.890276,"zsz":943409.890276},{"t":"2026-09-23","dm":"sz301373","mc":"凌玮科技","c":135.35,"zdf":13.207,"v":11966266.0,"hs":17.17923,"ltsz":942786.069095,"zsz":1468169.751685},{"t":"2026-09-23","dm":"sh600072","mc":"中船科技","c":8.7,"zdf":-2.576,"v":18638452.0,"hs":1.72047,"ltsz":942503.46492,"zsz":1305565.24683},{"t":"2026-09-23","dm":"sh603112","mc":"华翔股份","c":17.61,"zdf":-0.17,"v":8167521.0,"hs":1.52776,"ltsz":941442.118701,"zsz":950872.027161},{"t":"2026-09-23","dm":"sz000516","mc":"国际医学","c":4.27,"zdf":-1.157,"v":14691800.0,"hs":0.66637,"ltsz":941427.550147,"zsz":956008.913531},{"t":"2026-09-23","dm":"sz002043","mc":"兔 宝 宝","c":11.66,"zdf":2.822,"v":18652785.0,"hs":2.31394,"ltsz":939919.096952,"zsz":967493.72368},{"t":"2026-09-23","dm":"sh688135","mc":"利扬芯片","c":40.3,"zdf":4.675,"v":18748338.0,"hs":8.04291,"ltsz":939408.88223,"zsz":939408.88223},{"t":"2026-09-23","dm":"sh688605","mc":"先锋精科","c":86.51,"zdf":1.122,"v":2601803.0,"hs":2.40126,"ltsz":937350.81623,"zsz":1750788.134256},{"t":"2026-09-23","dm":"sz300596","mc":"利安隆","c":40.81,"zdf":-0.802,"v":1942608.0,"hs":0.84601,"ltsz":937077.861027,"zsz":937077.861027},{"t":"2026-09-23","dm":"sh688612","mc":"威迈斯","c":36.5,"zdf":-0.11,"v":3573800.0,"hs":1.39221,"ltsz":936952.66765,"zsz":1530019.8042},{"t":"2026-09-23","dm":"sh603538","mc":"美诺华","c":27.78,"zdf":-3.609,"v":45607453.0,"hs":13.53658,"ltsz":935963.623878,"zsz":944320.506264},{"t":"2026-09-23","dm":"sz002063","mc":"远光软件","c":5.29,"zdf":-1.673,"v":17102958.0,"hs":0.96676,"ltsz":935858.736647,"zsz":1013285.120193},{"t":"2026-09-23","dm":"sz301177","mc":"迪阿股份","c":23.39,"zdf":0.086,"v":1035856.0,"hs":0.25896,"ltsz":935623.39,"zsz":936242.17245},{"t":"2026-09-23","dm":"sh600507","mc":"方大特钢","c":4.04,"zdf":-0.737,"v":15875141.0,"hs":0.68629,"ltsz":934527.90756,"zsz":934527.90756},{"t":"2026-09-23","dm":"sh603995","mc":"甬金股份","c":25.7,"zdf":-0.963,"v":3159044.0,"hs":0.8688,"ltsz":934476.52551,"zsz":934476.52551},{"t":"2026-09-23","dm":"sh605222","mc":"起帆电缆","c":22.63,"zdf":-0.221,"v":5389757.0,"hs":1.30532,"ltsz":934410.245039,"zsz":934410.245039},{"t":"2026-09-23","dm":"sh688486","mc":"龙迅股份","c":50.0,"zdf":-0.299,"v":6159902.0,"hs":3.29649,"ltsz":934311.735,"zsz":934356.045},{"t":"2026-09-23","dm":"sh600597","mc":"光明乳业","c":6.77,"zdf":0.445,"v":9718231.0,"hs":0.70501,"ltsz":933214.280751,"zsz":933226.737551},{"t":"2026-09-23","dm":"sz002984","mc":"森麒麟","c":13.06,"zdf":-0.457,"v":4616355.0,"hs":0.64662,"ltsz":932379.766834,"zsz":1353390.653526},{"t":"2026-09-23","dm":"sz002978","mc":"安宁股份","c":25.23,"zdf":0.119,"v":1091931.0,"hs":0.29569,"ltsz":931692.324834,"zsz":1190830.664034},{"t":"2026-09-23","dm":"sz300790","mc":"宇瞳光学","c":20.34,"zdf":2.262,"v":28561305.0,"hs":6.25052,"ltsz":929422.013184,"zsz":1058424.389082},{"t":"2026-09-23","dm":"sz300328","mc":"宜安科技","c":13.51,"zdf":2.116,"v":37129321.0,"hs":5.39759,"ltsz":929336.105719,"zsz":932762.2836},{"t":"2026-09-23","dm":"sz000795","mc":"英洛华","c":8.32,"zdf":-2.002,"v":10735200.0,"hs":0.96172,"ltsz":928719.190464,"zsz":928720.594048},{"t":"2026-09-23","dm":"sh603690","mc":"至纯科技","c":24.24,"zdf":0.874,"v":13786556.0,"hs":3.59996,"ltsz":928305.342,"zsz":928305.342},{"t":"2026-09-23","dm":"sh601528","mc":"瑞丰银行","c":5.0,"zdf":0.807,"v":11450960.0,"hs":0.61705,"ltsz":927885.443,"zsz":981080.6975},{"t":"2026-09-23","dm":"sz000829","mc":"天音控股","c":9.06,"zdf":-3.412,"v":28582501.0,"hs":2.79091,"ltsz":927861.480114,"zsz":928740.996828},{"t":"2026-09-23","dm":"sh601003","mc":"柳钢股份","c":3.52,"zdf":-1.95,"v":36686568.0,"hs":1.39269,"ltsz":927246.063392,"zsz":927246.063392},{"t":"2026-09-23","dm":"sz003006","mc":"百亚股份","c":21.59,"zdf":-1.864,"v":43132730.0,"hs":10.06427,"ltsz":925289.031435,"zsz":927609.57861},{"t":"2026-09-23","dm":"sz300303","mc":"聚飞光电","c":6.96,"zdf":-0.287,"v":27515959.0,"hs":2.07098,"ltsz":924738.128256,"zsz":986096.646792},{"t":"2026-09-23","dm":"sz300682","mc":"朗新科技","c":8.93,"zdf":-1.976,"v":9502343.0,"hs":0.91905,"ltsz":923302.719981,"zsz":962864.588153},{"t":"2026-09-23","dm":"sh605488","mc":"福莱新材","c":31.01,"zdf":3.367,"v":7734672.0,"hs":2.59878,"ltsz":922942.688339,"zsz":930270.196289},{"t":"2026-09-23","dm":"sz002985","mc":"北摩高科","c":27.87,"zdf":-0.464,"v":2896597.0,"hs":0.87505,"ltsz":922558.149567,"zsz":924875.9832},{"t":"2026-09-23","dm":"sz002549","mc":"凯美特气","c":13.3,"zdf":-0.968,"v":9151100.0,"hs":1.32173,"ltsz":920838.16958,"zsz":924812.70833},{"t":"2026-09-23","dm":"sz000712","mc":"锦龙股份","c":10.28,"zdf":-0.484,"v":34791652.0,"hs":3.88415,"ltsz":920814.6805,"zsz":921088.0},{"t":"2026-09-23","dm":"sh600307","mc":"酒钢宏兴","c":1.47,"zdf":-0.676,"v":88168498.0,"hs":1.40769,"ltsz":920713.541328,"zsz":920713.541328},{"t":"2026-09-23","dm":"sh688076","mc":"ST诺泰","c":29.06,"zdf":1.822,"v":2825902.0,"hs":0.89197,"ltsz":920667.182666,"zsz":920667.182666},{"t":"2026-09-23","dm":"sh605008","mc":"长鸿高科","c":14.25,"zdf":-0.07,"v":1395800.0,"hs":0.21608,"ltsz":920496.43995,"zsz":920496.43995},{"t":"2026-09-23","dm":"sh688789","mc":"宏华数科","c":51.01,"zdf":10.771,"v":5602343.0,"hs":3.10799,"ltsz":919486.401807,"zsz":919486.401807},{"t":"2026-09-23","dm":"sh601200","mc":"上海环境","c":6.82,"zdf":-0.438,"v":4298951.0,"hs":0.31933,"ltsz":918129.031182,"zsz":918129.031182},{"t":"2026-09-23","dm":"sh688513","mc":"苑东生物","c":52.0,"zdf":1.463,"v":2211575.0,"hs":1.25279,"ltsz":917967.7312,"zsz":917967.7312},{"t":"2026-09-23","dm":"sz002565","mc":"顺灏股份","c":8.66,"zdf":-4.626,"v":65323405.0,"hs":6.16285,"ltsz":917921.178952,"zsz":917950.406452},{"t":"2026-09-23","dm":"sh603300","mc":"海南华铁","c":4.59,"zdf":-1.923,"v":25402900.0,"hs":1.27066,"ltsz":917627.391603,"zsz":917627.391603},{"t":"2026-09-23","dm":"sz300777","mc":"中简科技","c":21.29,"zdf":-0.281,"v":2956480.0,"hs":0.68611,"ltsz":917401.516089,"zsz":936137.346273},{"t":"2026-09-23","dm":"sz300850","mc":"新强联","c":28.37,"zdf":-0.839,"v":9358100.0,"hs":2.89509,"ltsz":917032.291365,"zsz":1174761.513895},{"t":"2026-09-23","dm":"sz000552","mc":"甘肃能化","c":2.46,"zdf":-2.381,"v":56121292.0,"hs":1.50628,"ltsz":916550.131332,"zsz":1316546.926896},{"t":"2026-09-23","dm":"sh600266","mc":"城建发展","c":4.41,"zdf":-1.342,"v":52588397.0,"hs":2.53347,"ltsz":915402.886587,"zsz":915402.886587},{"t":"2026-09-23","dm":"sz002891","mc":"中宠股份","c":28.43,"zdf":-4.018,"v":6393702.0,"hs":1.98625,"ltsz":915155.291878,"zsz":915155.291878},{"t":"2026-09-23","dm":"sz300171","mc":"东富龙","c":16.32,"zdf":3.226,"v":26016488.0,"hs":4.64002,"ltsz":915057.867936,"zsz":1249831.36128},{"t":"2026-09-23","dm":"sz002557","mc":"洽洽食品","c":18.12,"zdf":-0.33,"v":5343734.0,"hs":1.0597,"ltsz":913735.167072,"zsz":916609.723872},{"t":"2026-09-23","dm":"sh688428","mc":"诺诚健华","c":33.4,"zdf":4.375,"v":21003924.0,"hs":7.68238,"ltsz":913169.03936,"zsz":5910758.38426},{"t":"2026-09-23","dm":"sz300353","mc":"东土科技","c":16.89,"zdf":2.8,"v":11313608.0,"hs":2.09294,"ltsz":913006.594983,"zsz":1038554.076009},{"t":"2026-09-23","dm":"sz000676","mc":"智度股份","c":7.25,"zdf":-2.685,"v":242300473.0,"hs":19.24504,"ltsz":912795.5407,"zsz":913347.180875},{"t":"2026-09-23","dm":"sz301382","mc":"蜂助手","c":38.61,"zdf":1.605,"v":12320971.0,"hs":5.21287,"ltsz":912572.724492,"zsz":1101649.102983},{"t":"2026-09-23","dm":"sz300497","mc":"富祥股份","c":19.99,"zdf":-2.583,"v":38409934.0,"hs":8.41838,"ltsz":912068.905416,"zsz":1076759.219066},{"t":"2026-09-23","dm":"sz001232","mc":"嘉立创","c":205.85,"zdf":4.265,"v":5239299.0,"hs":11.85186,"ltsz":909991.811165,"zsz":11436202.6},{"t":"2026-09-23","dm":"sz300862","mc":"蓝盾光电","c":60.0,"zdf":3.609,"v":33296857.0,"hs":21.98233,"ltsz":908826.042,"zsz":1107707.412},{"t":"2026-09-23","dm":"sz002639","mc":"雪人集团","c":13.75,"zdf":-2.135,"v":51680517.0,"hs":7.82914,"ltsz":907644.452,"zsz":1071709.9635},{"t":"2026-09-23","dm":"sz300516","mc":"久之洋","c":35.99,"zdf":-1.72,"v":4687540.0,"hs":1.86013,"ltsz":906948.0,"zsz":906948.0},{"t":"2026-09-23","dm":"sz002842","mc":"翔鹭钨业","c":33.78,"zdf":-2.059,"v":16629677.0,"hs":6.19442,"ltsz":906864.835302,"zsz":1105188.441516},{"t":"2026-09-23","dm":"sh603360","mc":"百傲化学","c":12.84,"zdf":-1.155,"v":6548500.0,"hs":0.92726,"ltsz":906791.171736,"zsz":906791.171736},{"t":"2026-09-23","dm":"sz002083","mc":"孚日股份","c":9.58,"zdf":-2.543,"v":22435500.0,"hs":2.37084,"ltsz":906563.362896,"zsz":906880.173496},{"t":"2026-09-23","dm":"sh601860","mc":"紫金银行","c":2.55,"zdf":-0.391,"v":42291900.0,"hs":1.19075,"ltsz":905680.430055,"zsz":933581.590635},{"t":"2026-09-23","dm":"sz300327","mc":"中颖电子","c":26.73,"zdf":2.257,"v":11800402.0,"hs":3.48289,"ltsz":905639.870421,"zsz":912482.469756},{"t":"2026-09-23","dm":"sh605016","mc":"百龙创园","c":21.55,"zdf":4.968,"v":5175529.0,"hs":1.23223,"ltsz":905126.5496,"zsz":905126.5496},{"t":"2026-09-23","dm":"sz000560","mc":"我爱我家","c":3.86,"zdf":9.972,"v":315166460.0,"hs":13.4532,"ltsz":904277.613934,"zsz":909223.328486},{"t":"2026-09-23","dm":"sz300420","mc":"五洋自控","c":8.1,"zdf":1.759,"v":60720040.0,"hs":5.43951,"ltsz":904185.22941,"zsz":904270.68441},{"t":"2026-09-23","dm":"sh600657","mc":"信达地产","c":3.17,"zdf":-2.161,"v":96913036.0,"hs":3.39822,"ltsz":904045.514615,"zsz":904045.514615},{"t":"2026-09-23","dm":"sz000059","mc":"华锦股份","c":5.65,"zdf":-0.877,"v":37663043.0,"hs":2.3548,"ltsz":903668.337655,"zsz":903685.033405},{"t":"2026-09-23","dm":"sz300483","mc":"首华燃气","c":23.5,"zdf":-1.343,"v":8954560.0,"hs":2.32869,"ltsz":903649.589,"zsz":905003.189},{"t":"2026-09-23","dm":"sz301606","mc":"绿联科技","c":54.63,"zdf":-4.409,"v":4702700.0,"hs":2.85014,"ltsz":901388.428011,"zsz":2266652.270178},{"t":"2026-09-23","dm":"sh688128","mc":"中国电研","c":22.28,"zdf":0.723,"v":1628964.0,"hs":0.40271,"ltsz":901226.0,"zsz":901226.0},{"t":"2026-09-23","dm":"sz002041","mc":"登海种业","c":10.24,"zdf":-2.197,"v":24567701.0,"hs":2.79178,"ltsz":901120.0,"zsz":901120.0},{"t":"2026-09-23","dm":"sz300188","mc":"国投智能","c":10.53,"zdf":-2.047,"v":10116581.0,"hs":1.18252,"ltsz":900850.54527,"zsz":905029.60743},{"t":"2026-09-23","dm":"sh600645","mc":"中源协和","c":19.25,"zdf":-0.207,"v":7239400.0,"hs":1.54764,"ltsz":900457.567625,"zsz":900801.61325},{"t":"2026-09-23","dm":"sh603992","mc":"松霖科技","c":20.3,"zdf":-0.539,"v":2241700.0,"hs":0.50598,"ltsz":899374.8946,"zsz":899374.8946},{"t":"2026-09-23","dm":"sh600185","mc":"珠免集团","c":4.77,"zdf":-1.852,"v":25421294.0,"hs":1.34861,"ltsz":899147.764215,"zsz":899147.764215},{"t":"2026-09-23","dm":"sh688416","mc":"恒烁股份","c":83.32,"zdf":2.02,"v":5563143.0,"hs":5.15675,"ltsz":898861.942408,"zsz":898861.942408},{"t":"2026-09-23","dm":"sz300007","mc":"汉威科技","c":31.78,"zdf":-2.635,"v":11272629.0,"hs":3.98665,"ltsz":898610.050114,"zsz":1040622.177182},{"t":"2026-09-23","dm":"sz301489","mc":"思泉新材","c":129.09,"zdf":0.225,"v":4078748.0,"hs":5.86189,"ltsz":898218.121203,"zsz":1501234.392216},{"t":"2026-09-23","dm":"sh603608","mc":"天创时尚","c":21.13,"zdf":-1.949,"v":10635000.0,"hs":2.50218,"ltsz":898087.722292,"zsz":898087.722292},{"t":"2026-09-23","dm":"sh600757","mc":"长江传媒","c":7.39,"zdf":-1.467,"v":9383300.0,"hs":0.77324,"ltsz":896774.359117,"zsz":896887.551747},{"t":"2026-09-23","dm":"sh601890","mc":"XD亚星锚","c":9.34,"zdf":-4.008,"v":45551361.0,"hs":4.7479,"ltsz":896079.6,"zsz":896079.6},{"t":"2026-09-23","dm":"sh688656","mc":"浩欧博","c":141.04,"zdf":20.003,"v":1799434.0,"hs":2.83292,"ltsz":895866.630584,"zsz":895866.630584},{"t":"2026-09-23","dm":"sh688252","mc":"天德钰","c":21.9,"zdf":1.108,"v":3454411.0,"hs":0.84456,"ltsz":895756.73679,"zsz":895756.73679},{"t":"2026-09-23","dm":"sz002922","mc":"伊戈尔","c":23.44,"zdf":-1.264,"v":9610735.0,"hs":2.51508,"ltsz":895700.709344,"zsz":990534.373856},{"t":"2026-09-23","dm":"sz002293","mc":"罗莱生活","c":10.78,"zdf":0.279,"v":1756788.0,"hs":0.21154,"ltsz":895261.146164,"zsz":902776.361718},{"t":"2026-09-23","dm":"sz300990","mc":"同飞股份","c":107.95,"zdf":1.581,"v":6009605.0,"hs":7.25359,"ltsz":894366.516445,"zsz":1848283.08905},{"t":"2026-09-23","dm":"sz000950","mc":"重药控股","c":5.22,"zdf":-1.323,"v":12925377.0,"hs":0.75464,"ltsz":894070.166112,"zsz":894070.166112},{"t":"2026-09-23","dm":"sh688227","mc":"品高股份","c":78.96,"zdf":1.335,"v":3507345.0,"hs":3.10233,"ltsz":892684.4514,"zsz":892684.4514},{"t":"2026-09-23","dm":"sz300401","mc":"花园生物","c":16.64,"zdf":1.525,"v":21914821.0,"hs":4.08835,"ltsz":891954.534016,"zsz":906574.852352},{"t":"2026-09-23","dm":"sh688083","mc":"中望软件","c":52.57,"zdf":0.057,"v":1077432.0,"hs":0.63511,"ltsz":891830.315222,"zsz":891830.315222},{"t":"2026-09-23","dm":"sh688312","mc":"燕麦科技","c":60.6,"zdf":8.156,"v":16131854.0,"hs":10.96249,"ltsz":891759.77874,"zsz":891759.77874},{"t":"2026-09-23","dm":"sh688586","mc":"江航装备","c":11.26,"zdf":-0.177,"v":3703684.0,"hs":0.46803,"ltsz":891047.889656,"zsz":891047.889656},{"t":"2026-09-23","dm":"sh603712","mc":"七一二","c":11.54,"zdf":-2.369,"v":11080385.0,"hs":1.43528,"ltsz":890888.0,"zsz":890888.0},{"t":"2026-09-23","dm":"sz002703","mc":"浙江世宝","c":15.2,"zdf":-7.486,"v":55332197.0,"hs":9.44158,"ltsz":890793.07248,"zsz":1250401.22368},{"t":"2026-09-23","dm":"sz300731","mc":"科创新源","c":52.91,"zdf":4.113,"v":9692191.0,"hs":5.76056,"ltsz":890215.321424,"zsz":938012.421775},{"t":"2026-09-23","dm":"sz300580","mc":"贝斯特","c":18.83,"zdf":1.674,"v":6685499.0,"hs":1.41464,"ltsz":889891.624776,"zsz":945873.760846},{"t":"2026-09-23","dm":"sz300480","mc":"光力科技","c":32.94,"zdf":1.729,"v":8695800.0,"hs":3.21958,"ltsz":889680.992544,"zsz":1219513.2444},{"t":"2026-09-23","dm":"sh688160","mc":"步科股份","c":97.5,"zdf":0.309,"v":750487.0,"hs":0.82277,"ltsz":889348.2585,"zsz":889348.2585},{"t":"2026-09-23","dm":"sz301363","mc":"美好医疗","c":17.03,"zdf":-1.844,"v":24574752.0,"hs":4.70753,"ltsz":889017.670723,"zsz":1355531.514896},{"t":"2026-09-23","dm":"sz000899","mc":"赣能股份","c":9.1,"zdf":-2.361,"v":10578883.0,"hs":1.08426,"ltsz":887866.7616,"zsz":887866.7616},{"t":"2026-09-23","dm":"sz002214","mc":"大立科技","c":18.54,"zdf":-0.483,"v":4753080.0,"hs":0.99345,"ltsz":887034.532662,"zsz":1109920.621698},{"t":"2026-09-23","dm":"sz002292","mc":"奥飞娱乐","c":8.71,"zdf":-4.6,"v":46732367.0,"hs":4.59113,"ltsz":886576.511951,"zsz":1287947.436087},{"t":"2026-09-23","dm":"sh688325","mc":"赛微微电","c":107.85,"zdf":0.889,"v":540780.0,"hs":0.65803,"ltsz":886326.129375,"zsz":932540.415195},{"t":"2026-09-23","dm":"sz001227","mc":"兰州银行","c":2.1,"zdf":-0.474,"v":35684452.0,"hs":0.84624,"ltsz":885534.1803,"zsz":1196096.40528},{"t":"2026-09-23","dm":"sz002511","mc":"中顺洁柔","c":7.0,"zdf":-0.99,"v":7605142.0,"hs":0.6012,"ltsz":885502.7531,"zsz":896797.0291},{"t":"2026-09-23","dm":"sh688068","mc":"热景生物","c":95.46,"zdf":-1.231,"v":2708524.0,"hs":2.92011,"ltsz":885430.791336,"zsz":885430.791336},{"t":"2026-09-23","dm":"sh600269","mc":"赣粤高速","c":3.79,"zdf":-0.525,"v":9360854.0,"hs":0.40082,"ltsz":885119.258306,"zsz":885119.258306},{"t":"2026-09-23","dm":"sz301209","mc":"联合化学","c":66.03,"zdf":4.28,"v":3381419.0,"hs":2.52427,"ltsz":884512.7886,"zsz":1035350.4},{"t":"2026-09-23","dm":"sz002392","mc":"北京利尔","c":7.64,"zdf":-1.036,"v":7867600.0,"hs":0.67968,"ltsz":884365.179144,"zsz":909535.000996},{"t":"2026-09-23","dm":"sz301571","mc":"国科天成","c":74.15,"zdf":-1.133,"v":5990612.0,"hs":5.02723,"ltsz":883594.868475,"zsz":1330443.10782},{"t":"2026-09-23","dm":"sh688801","mc":"燧原科技","c":493.5,"zdf":-3.203,"v":1910299.0,"hs":10.67187,"ltsz":883381.03875,"zsz":21237857.7768},{"t":"2026-09-23","dm":"sh688190","mc":"云路股份","c":73.51,"zdf":-0.068,"v":659356.0,"hs":0.54946,"ltsz":882120.0,"zsz":882120.0},{"t":"2026-09-23","dm":"sh688376","mc":"美埃科技","c":65.14,"zdf":1.75,"v":885322.0,"hs":0.65457,"ltsz":881031.163216,"zsz":881031.163216},{"t":"2026-09-23","dm":"sh688177","mc":"百奥泰","c":21.27,"zdf":0.806,"v":10792189.0,"hs":2.60631,"ltsz":880748.16,"zsz":880748.16},{"t":"2026-09-23","dm":"sz301078","mc":"孩子王","c":6.98,"zdf":-1.273,"v":12433607.0,"hs":0.98602,"ltsz":880168.242658,"zsz":882671.909328},{"t":"2026-09-23","dm":"sz301366","mc":"一博科技","c":75.15,"zdf":4.144,"v":19850705.0,"hs":16.96694,"ltsz":879227.6454,"zsz":1574664.550515},{"t":"2026-09-23","dm":"sh688161","mc":"威高骨科","c":21.93,"zdf":-0.228,"v":720468.0,"hs":0.18012,"ltsz":877200.0,"zsz":877200.0},{"t":"2026-09-23","dm":"sz002708","mc":"光洋股份","c":17.21,"zdf":1.774,"v":21979801.0,"hs":4.31289,"ltsz":877073.834071,"zsz":967370.601207},{"t":"2026-09-23","dm":"sz002734","mc":"利民股份","c":20.32,"zdf":5.013,"v":35076254.0,"hs":8.12693,"ltsz":877022.241888,"zsz":958338.980448},{"t":"2026-09-23","dm":"sz300153","mc":"科泰电源","c":27.55,"zdf":-0.217,"v":8861231.0,"hs":2.78366,"ltsz":876999.47509,"zsz":881600.0},{"t":"2026-09-23","dm":"sh603327","mc":"福蓉科技","c":8.38,"zdf":-1.412,"v":11341809.0,"hs":1.08486,"ltsz":876094.94368,"zsz":876094.94368},{"t":"2026-09-23","dm":"sz002865","mc":"钧达股份","c":38.28,"zdf":-0.803,"v":4477380.0,"hs":1.95671,"ltsz":875928.518256,"zsz":1191526.447056},{"t":"2026-09-23","dm":"sz000833","mc":"粤桂股份","c":19.3,"zdf":-2.574,"v":21104395.0,"hs":4.65155,"ltsz":875653.83836,"zsz":1650375.78684},{"t":"2026-09-23","dm":"sh688179","mc":"阿拉丁","c":24.13,"zdf":4.459,"v":30257170.0,"hs":8.34069,"ltsz":875354.193916,"zsz":875354.193916},{"t":"2026-09-23","dm":"sz000420","mc":"吉林化纤","c":3.56,"zdf":-0.28,"v":23893100.0,"hs":0.97175,"ltsz":875324.022108,"zsz":875357.130108},{"t":"2026-09-23","dm":"sz300618","mc":"寒锐钴业","c":32.11,"zdf":-0.65,"v":2518187.0,"hs":0.92412,"ltsz":874986.768838,"zsz":994437.359201},{"t":"2026-09-23","dm":"sz301293","mc":"三博脑科","c":50.72,"zdf":-0.957,"v":3495275.0,"hs":2.02971,"ltsz":873428.913152,"zsz":1044765.998064},{"t":"2026-09-23","dm":"sh688032","mc":"禾迈股份","c":70.33,"zdf":0.586,"v":603659.0,"hs":0.48653,"ltsz":872609.241985,"zsz":872609.241985},{"t":"2026-09-23","dm":"sh601311","mc":"骆驼股份","c":7.43,"zdf":-0.134,"v":6380241.0,"hs":0.54386,"ltsz":871647.565674,"zsz":871647.565674},{"t":"2026-09-23","dm":"sh688739","mc":"成大生物","c":20.92,"zdf":-0.286,"v":1888910.0,"hs":0.45357,"ltsz":871213.4,"zsz":871213.4},{"t":"2026-09-23","dm":"sz300415","mc":"伊之密","c":19.15,"zdf":1.376,"v":5131564.0,"hs":1.12924,"ltsz":870227.971185,"zsz":897296.39086},{"t":"2026-09-23","dm":"sz300400","mc":"劲拓股份","c":35.83,"zdf":0.816,"v":15245100.0,"hs":6.28644,"ltsz":868904.3725,"zsz":871811.977},{"t":"2026-09-23","dm":"sz000922","mc":"佳电股份","c":12.32,"zdf":0.901,"v":5691552.0,"hs":0.80739,"ltsz":868472.778096,"zsz":1027466.050688},{"t":"2026-09-23","dm":"sz000593","mc":"德龙汇能","c":24.19,"zdf":5.679,"v":31834144.0,"hs":8.88024,"ltsz":867170.422961,"zsz":867528.410771},{"t":"2026-09-23","dm":"sz002960","mc":"青鸟智控","c":8.94,"zdf":0.903,"v":9067924.0,"hs":0.93633,"ltsz":865793.36577,"zsz":942038.755644},{"t":"2026-09-23","dm":"sz002061","mc":"浙江交科","c":3.33,"zdf":-0.597,"v":15540700.0,"hs":0.59792,"ltsz":865512.9207,"zsz":880169.611338},{"t":"2026-09-23","dm":"sh603915","mc":"国茂股份","c":13.18,"zdf":-0.603,"v":4336100.0,"hs":0.66035,"ltsz":865441.60864,"zsz":880269.10864},{"t":"2026-09-23","dm":"sz000049","mc":"德赛电池","c":22.46,"zdf":-0.089,"v":3947584.0,"hs":1.02659,"ltsz":863665.300052,"zsz":863898.147364},{"t":"2026-09-23","dm":"sz002516","mc":"旷达科技","c":5.91,"zdf":3.866,"v":32349684.0,"hs":2.21498,"ltsz":863154.721062,"zsz":869265.661062},{"t":"2026-09-23","dm":"sh600020","mc":"中原高速","c":3.84,"zdf":0.524,"v":10452881.0,"hs":0.46512,"ltsz":862990.783488,"zsz":862990.783488},{"t":"2026-09-23","dm":"sz300842","mc":"帝科股份","c":66.75,"zdf":4.722,"v":6390706.0,"hs":4.94379,"ltsz":862860.162,"zsz":969742.284525},{"t":"2026-09-23","dm":"sz300010","mc":"ST豆神","c":5.27,"zdf":-0.94,"v":100597333.0,"hs":6.14607,"ltsz":862580.105111,"zsz":1089104.871293},{"t":"2026-09-23","dm":"sz000993","mc":"闽东电力","c":18.82,"zdf":-9.995,"v":40599900.0,"hs":8.86555,"ltsz":861864.63831,"zsz":861864.63831},{"t":"2026-09-23","dm":"sh600399","mc":"抚顺特钢","c":4.37,"zdf":-0.228,"v":23215202.0,"hs":1.17718,"ltsz":861807.7,"zsz":861807.7},{"t":"2026-09-23","dm":"sh600666","mc":"奥瑞德","c":3.35,"zdf":-4.012,"v":111057780.0,"hs":4.31821,"ltsz":861568.302465,"zsz":921691.32699},{"t":"2026-09-23","dm":"sh600094","mc":"大名城","c":4.05,"zdf":-1.699,"v":27355301.0,"hs":1.28656,"ltsz":861123.12975,"zsz":941604.768225},{"t":"2026-09-23","dm":"sz002053","mc":"云南能投","c":9.35,"zdf":-2.094,"v":6319900.0,"hs":0.68641,"ltsz":860873.91434,"zsz":860882.04884},{"t":"2026-09-23","dm":"sz002332","mc":"仙琚制药","c":8.73,"zdf":-0.114,"v":9178650.0,"hs":0.93117,"ltsz":860528.488743,"zsz":863575.848018},{"t":"2026-09-23","dm":"sh600376","mc":"首开股份","c":3.33,"zdf":-2.059,"v":85203688.0,"hs":3.30303,"ltsz":858995.225586,"zsz":858995.225586},{"t":"2026-09-23","dm":"sh688137","mc":"近岸蛋白","c":122.84,"zdf":-1.333,"v":8950843.0,"hs":12.80202,"ltsz":858865.992652,"zsz":858865.992652},{"t":"2026-09-23","dm":"sh600017","mc":"日照港","c":2.79,"zdf":-0.712,"v":23855801.0,"hs":0.77563,"ltsz":858107.434752,"zsz":858107.434752},{"t":"2026-09-23","dm":"sz300624","mc":"万兴科技","c":50.06,"zdf":-5.1,"v":11665789.0,"hs":6.81281,"ltsz":857193.479296,"zsz":967841.637944},{"t":"2026-09-23","dm":"sh688275","mc":"万润新能","c":68.97,"zdf":-1.189,"v":1888097.0,"hs":1.52191,"ltsz":855650.013636,"zsz":869839.039311},{"t":"2026-09-23","dm":"sh688371","mc":"菲沃泰","c":25.47,"zdf":2.619,"v":8932707.0,"hs":2.66273,"ltsz":854448.090732,"zsz":854448.090732},{"t":"2026-09-23","dm":"sz002170","mc":"芭田股份","c":10.81,"zdf":-0.092,"v":8985300.0,"hs":1.13693,"ltsz":854324.25601,"zsz":1050549.01913},{"t":"2026-09-23","dm":"sz300118","mc":"东方日升","c":9.22,"zdf":-0.108,"v":17190596.0,"hs":1.85539,"ltsz":854251.05276,"zsz":1051092.781686},{"t":"2026-09-23","dm":"sh600996","mc":"贵广网络","c":6.85,"zdf":-2.699,"v":14920292.0,"hs":1.19669,"ltsz":854057.89999,"zsz":854057.89999},{"t":"2026-09-23","dm":"sz301369","mc":"联动科技","c":155.59,"zdf":13.379,"v":5259708.0,"hs":9.58802,"ltsz":853521.556664,"zsz":1592968.53955},{"t":"2026-09-23","dm":"sz300113","mc":"顺网科技","c":16.76,"zdf":-3.401,"v":21506174.0,"hs":4.22501,"ltsz":853118.024476,"zsz":1129898.666232},{"t":"2026-09-23","dm":"sz002361","mc":"神剑股份","c":10.1,"zdf":-3.071,"v":43691994.0,"hs":5.17357,"ltsz":852968.21384,"zsz":960545.31869},{"t":"2026-09-23","dm":"bj920186","mc":"中科仪","c":72.8,"zdf":-0.383,"v":3061966.0,"hs":2.61537,"ltsz":852311.40904,"zsz":1629548.648},{"t":"2026-09-23","dm":"sz002190","mc":"成飞集成","c":23.75,"zdf":-2.223,"v":3967248.0,"hs":1.10592,"ltsz":851982.189625,"zsz":851982.189625},{"t":"2026-09-23","dm":"sh601718","mc":"ST际华","c":1.95,"zdf":-1.515,"v":10269400.0,"hs":0.23548,"ltsz":850408.553085,"zsz":850408.553085},{"t":"2026-09-23","dm":"sz301529","mc":"福赛科技","c":133.7,"zdf":-1.212,"v":2620244.0,"hs":4.12204,"ltsz":849886.43138,"zsz":1583325.99208},{"t":"2026-09-23","dm":"sh600133","mc":"东湖高新","c":7.97,"zdf":-0.375,"v":8905410.0,"hs":0.83522,"ltsz":849793.180375,"zsz":849793.180375},{"t":"2026-09-23","dm":"sh605298","mc":"必得科技","c":45.61,"zdf":3.943,"v":1269611.0,"hs":0.68167,"ltsz":849490.811,"zsz":856783.85},{"t":"2026-09-23","dm":"sz301345","mc":"涛涛车业","c":241.61,"zdf":0.257,"v":375900.0,"hs":1.0692,"ltsz":849427.576331,"zsz":2634734.604431},{"t":"2026-09-23","dm":"sh600812","mc":"华北制药","c":4.95,"zdf":-2.941,"v":44443409.0,"hs":2.59035,"ltsz":849286.53315,"zsz":849286.53315},{"t":"2026-09-23","dm":"sz300486","mc":"东杰智能","c":17.8,"zdf":-1.712,"v":4683303.0,"hs":0.98181,"ltsz":849069.83806,"zsz":849325.10608},{"t":"2026-09-23","dm":"sz002881","mc":"美格智能","c":46.25,"zdf":-3.445,"v":8750002.0,"hs":4.76643,"ltsz":849037.89,"zsz":1398519.0625},{"t":"2026-09-23","dm":"sz002515","mc":"金字火腿","c":7.7,"zdf":-0.645,"v":51676860.0,"hs":4.69,"ltsz":848425.98148,"zsz":932172.90628},{"t":"2026-09-23","dm":"sz002243","mc":"力合科创","c":7.05,"zdf":-1.399,"v":7680810.0,"hs":0.63892,"ltsz":847523.25684,"zsz":853475.974395},{"t":"2026-09-23","dm":"sh600770","mc":"综艺股份","c":6.51,"zdf":-1.81,"v":169079331.0,"hs":13.0061,"ltsz":846300.0,"zsz":846300.0},{"t":"2026-09-23","dm":"sz002993","mc":"奥海科技","c":35.47,"zdf":-1.609,"v":3786960.0,"hs":1.58818,"ltsz":845771.271351,"zsz":979113.88},{"t":"2026-09-23","dm":"sz002020","mc":"京新药业","c":11.68,"zdf":0.43,"v":7690934.0,"hs":1.06233,"ltsz":845595.01528,"zsz":1005682.03552},{"t":"2026-09-23","dm":"sh688091","mc":"上海谊众","c":40.85,"zdf":-1.352,"v":2219116.0,"hs":1.07357,"ltsz":844384.3694,"zsz":844384.3694},{"t":"2026-09-23","dm":"sh688351","mc":"微电生理","c":17.93,"zdf":1.128,"v":2411363.0,"hs":0.5124,"ltsz":843785.8,"zsz":843785.8},{"t":"2026-09-23","dm":"sz002580","mc":"圣阳股份","c":18.65,"zdf":-2.865,"v":32328342.0,"hs":7.14693,"ltsz":843611.862,"zsz":846465.671945},{"t":"2026-09-23","dm":"sh603890","mc":"春秋电子","c":16.73,"zdf":-3.795,"v":24779679.0,"hs":4.91644,"ltsz":843219.216364,"zsz":843219.216364},{"t":"2026-09-23","dm":"sz000550","mc":"江铃汽车","c":16.26,"zdf":-1.455,"v":3422305.0,"hs":0.66009,"ltsz":843021.09816,"zsz":1403585.964},{"t":"2026-09-23","dm":"sh688621","mc":"阳光诺和","c":75.26,"zdf":0.952,"v":2119587.0,"hs":1.89249,"ltsz":842912.0,"zsz":842912.0},{"t":"2026-09-23","dm":"sz301282","mc":"金禄电子","c":47.72,"zdf":3.0,"v":15761178.0,"hs":8.92591,"ltsz":842629.6195,"zsz":1006576.4515},{"t":"2026-09-23","dm":"sz300740","mc":"水羊股份","c":20.6,"zdf":-11.474,"v":53658967.0,"hs":13.12029,"ltsz":842492.51082,"zsz":906198.90074},{"t":"2026-09-23","dm":"sh603687","mc":"大胜达","c":15.31,"zdf":-0.97,"v":11507474.0,"hs":2.09215,"ltsz":842098.783784,"zsz":842098.783784},{"t":"2026-09-23","dm":"sh688327","mc":"云从科技","c":10.07,"zdf":-1.564,"v":13100525.0,"hs":1.56917,"ltsz":840711.923943,"zsz":1047255.156303},{"t":"2026-09-23","dm":"sh688176","mc":"亚虹医药","c":14.69,"zdf":-1.542,"v":16050398.0,"hs":2.80507,"ltsz":840550.294792,"zsz":840550.294792},{"t":"2026-09-23","dm":"sh688601","mc":"力芯微","c":62.86,"zdf":2.914,"v":3770321.0,"hs":2.82014,"ltsz":840392.3122,"zsz":840392.3122},{"t":"2026-09-23","dm":"sh603612","mc":"索通发展","c":16.87,"zdf":1.321,"v":10142200.0,"hs":2.03616,"ltsz":840302.222333,"zsz":840302.222333},{"t":"2026-09-23","dm":"sz300527","mc":"ST应急","c":8.26,"zdf":1.102,"v":5439195.0,"hs":0.53495,"ltsz":839852.327272,"zsz":839852.327272},{"t":"2026-09-23","dm":"sz002017","mc":"东信和平","c":14.46,"zdf":-3.213,"v":16637090.0,"hs":2.86761,"ltsz":838929.274494,"zsz":839304.540414},{"t":"2026-09-23","dm":"sh600328","mc":"中盐化工","c":5.72,"zdf":-1.038,"v":10822836.0,"hs":0.7381,"ltsz":838729.052876,"zsz":838729.052876},{"t":"2026-09-23","dm":"sh688669","mc":"聚石化学","c":69.07,"zdf":-1.329,"v":2987929.0,"hs":2.46258,"ltsz":838049.337938,"zsz":838049.337938},{"t":"2026-09-23","dm":"sz000859","mc":"国风新材","c":9.35,"zdf":-1.992,"v":45267764.0,"hs":5.05265,"ltsz":837685.920885,"zsz":837737.813385},{"t":"2026-09-23","dm":"sh601929","mc":"吉视传媒","c":2.4,"zdf":-5.512,"v":148416414.0,"hs":4.25288,"ltsz":837549.16032,"zsz":837549.16032},{"t":"2026-09-23","dm":"sh605058","mc":"澳弘电子","c":58.6,"zdf":10.006,"v":21897816.0,"hs":15.32118,"ltsz":837541.2032,"zsz":837541.2032},{"t":"2026-09-23","dm":"sh600782","mc":"新钢股份","c":2.66,"zdf":-0.746,"v":44888132.0,"hs":1.42699,"ltsz":836743.471634,"zsz":843268.185634},{"t":"2026-09-23","dm":"sh600481","mc":"双良节能","c":4.05,"zdf":-1.22,"v":61009697.0,"hs":2.95561,"ltsz":836001.522045,"zsz":836001.522045},{"t":"2026-09-23","dm":"sz002233","mc":"塔牌集团","c":7.12,"zdf":-0.28,"v":23352647.0,"hs":1.98979,"ltsz":835619.866496,"zsz":835995.161696},{"t":"2026-09-23","dm":"sh603163","mc":"圣晖集成","c":83.5,"zdf":0.324,"v":1898146.0,"hs":1.89815,"ltsz":835000.0,"zsz":835000.0},{"t":"2026-09-23","dm":"sz000848","mc":"承德露露","c":8.26,"zdf":1.975,"v":14492410.0,"hs":1.43402,"ltsz":834767.225124,"zsz":842520.061124},{"t":"2026-09-23","dm":"sz301061","mc":"匠心家居","c":44.14,"zdf":0.638,"v":3019519.0,"hs":1.59899,"ltsz":833538.241584,"zsz":1255331.099094},{"t":"2026-09-23","dm":"sz002221","mc":"东华能源","c":5.7,"zdf":-0.87,"v":10316499.0,"hs":0.70612,"ltsz":832771.81659,"zsz":898392.82719},{"t":"2026-09-23","dm":"sz300846","mc":"首都在线","c":20.01,"zdf":-2.199,"v":16908391.0,"hs":4.06652,"ltsz":832005.332769,"zsz":1009634.426931},{"t":"2026-09-23","dm":"sh600556","mc":"天下秀","c":4.6,"zdf":-4.366,"v":48594843.0,"hs":2.68814,"ltsz":831563.91532,"zsz":831563.91532},{"t":"2026-09-23","dm":"sh600108","mc":"亚盛集团","c":4.27,"zdf":-3.175,"v":172767144.0,"hs":8.87389,"ltsz":831332.756667,"zsz":831332.756667},{"t":"2026-09-23","dm":"sz002928","mc":"华夏航空","c":6.5,"zdf":1.089,"v":26885725.0,"hs":2.10335,"ltsz":830852.86375,"zsz":830857.0075},{"t":"2026-09-23","dm":"sz002208","mc":"合肥城建","c":10.34,"zdf":-0.768,"v":32788460.0,"hs":4.08305,"ltsz":830342.022004,"zsz":830603.818396},{"t":"2026-09-23","dm":"sh605100","mc":"华丰股份","c":34.86,"zdf":1.662,"v":4451802.0,"hs":1.87125,"ltsz":829336.1328,"zsz":833230.692},{"t":"2026-09-23","dm":"sh600273","mc":"嘉化能源","c":6.32,"zdf":-0.629,"v":8460600.0,"hs":0.6452,"ltsz":828747.365104,"zsz":828747.365104},{"t":"2026-09-23","dm":"sh603919","mc":"金徽酒","c":16.33,"zdf":-2.274,"v":7014500.0,"hs":1.38282,"ltsz":828355.575101,"zsz":828355.575101},{"t":"2026-09-23","dm":"sz002931","mc":"锋龙股份","c":40.85,"zdf":-1.329,"v":3060716.0,"hs":1.5109,"ltsz":827522.37993,"zsz":892596.42176},{"t":"2026-09-23","dm":"sh603299","mc":"苏盐井神","c":8.76,"zdf":0.114,"v":2857800.0,"hs":0.3026,"ltsz":827312.216088,"zsz":836369.705688},{"t":"2026-09-23","dm":"sh600639","mc":"浦东金桥","c":9.73,"zdf":0.829,"v":7626225.0,"hs":0.89695,"ltsz":827280.312019,"zsz":1092107.744889},{"t":"2026-09-23","dm":"sh600693","mc":"东百集团","c":9.5,"zdf":-3.259,"v":45712351.0,"hs":5.26063,"ltsz":825505.1429,"zsz":826353.9337},{"t":"2026-09-23","dm":"sh605167","mc":"利柏特","c":16.16,"zdf":-1.703,"v":4294682.0,"hs":0.84225,"ltsz":824010.671904,"zsz":824010.671904},{"t":"2026-09-23","dm":"sz002004","mc":"华邦健康","c":4.37,"zdf":-0.907,"v":20351500.0,"hs":1.07946,"ltsz":823896.826473,"zsz":865224.686467},{"t":"2026-09-23","dm":"sz002212","mc":"天融信","c":7.06,"zdf":-3.552,"v":90499039.0,"hs":7.75585,"ltsz":823795.523198,"zsz":832694.438574},{"t":"2026-09-23","dm":"sz002077","mc":"大港股份","c":14.19,"zdf":0.71,"v":45089855.0,"hs":7.76944,"ltsz":823514.539947,"zsz":823514.539947},{"t":"2026-09-23","dm":"sz300820","mc":"英杰电气","c":73.65,"zdf":1.335,"v":5179404.0,"hs":4.63325,"ltsz":823315.95387,"zsz":1636533.47637},{"t":"2026-09-23","dm":"sz000761","mc":"本钢板材","c":2.22,"zdf":-2.203,"v":30809737.0,"hs":0.83081,"ltsz":823262.602644,"zsz":912062.602644},{"t":"2026-09-23","dm":"sz301678","mc":"新恒汇","c":59.22,"zdf":14.324,"v":17033554.0,"hs":12.25692,"ltsz":822986.066574,"zsz":1418647.475574},{"t":"2026-09-23","dm":"sh688797","mc":"臻宝科技","c":281.88,"zdf":-0.747,"v":2104247.0,"hs":7.20813,"ltsz":822883.771224,"zsz":4377322.863648},{"t":"2026-09-23","dm":"sh603055","mc":"台华新材","c":9.26,"zdf":-0.323,"v":3764849.0,"hs":0.42374,"ltsz":822732.391104,"zsz":824412.062504},{"t":"2026-09-23","dm":"sz300909","mc":"汇创达","c":63.47,"zdf":-2.773,"v":4233150.0,"hs":3.27797,"ltsz":819646.959384,"zsz":1097859.497713},{"t":"2026-09-23","dm":"sh600567","mc":"山鹰国际","c":1.32,"zdf":-0.752,"v":53753800.0,"hs":0.86623,"ltsz":819120.469992,"zsz":819120.469992},{"t":"2026-09-23","dm":"sz300685","mc":"艾德生物","c":21.01,"zdf":5.419,"v":26362990.0,"hs":6.76691,"ltsz":818521.999163,"zsz":819610.960069},{"t":"2026-09-23","dm":"sz300322","mc":"硕贝德","c":18.57,"zdf":-1.328,"v":16750740.0,"hs":3.80326,"ltsz":817879.926891,"zsz":854290.850121},{"t":"2026-09-23","dm":"sz002346","mc":"柘中股份","c":18.52,"zdf":-2.935,"v":7528782.0,"hs":1.70498,"ltsz":817797.670432,"zsz":817797.670432},{"t":"2026-09-23","dm":"sz002368","mc":"太极股份","c":13.12,"zdf":-2.163,"v":7186946.0,"hs":1.15625,"ltsz":815505.017152,"zsz":817679.447232},{"t":"2026-09-23","dm":"sz000719","mc":"中原传媒","c":12.21,"zdf":-1.134,"v":4806835.0,"hs":0.72051,"ltsz":814587.150003,"zsz":1249331.777529},{"t":"2026-09-23","dm":"sh600997","mc":"开滦股份","c":5.13,"zdf":-2.472,"v":9329100.0,"hs":0.58755,"ltsz":814541.323563,"zsz":814541.323563},{"t":"2026-09-23","dm":"sz300042","mc":"朗科科技","c":40.64,"zdf":1.372,"v":9082598.0,"hs":4.53265,"ltsz":814350.6192,"zsz":814425.6},{"t":"2026-09-23","dm":"sz002039","mc":"黔源电力","c":19.03,"zdf":-0.782,"v":4291884.0,"hs":1.00381,"ltsz":813643.113778,"zsz":813643.113778},{"t":"2026-09-23","dm":"sh688456","mc":"有研粉材","c":78.4,"zdf":2.779,"v":7353363.0,"hs":7.09373,"ltsz":812694.4,"zsz":812694.4},{"t":"2026-09-23","dm":"sz002434","mc":"万里扬","c":6.19,"zdf":-0.642,"v":19613200.0,"hs":1.49566,"ltsz":811720.10995,"zsz":812499.4},{"t":"2026-09-23","dm":"sh688049","mc":"炬芯科技","c":46.11,"zdf":2.512,"v":12922635.0,"hs":7.34174,"ltsz":811609.610004,"zsz":811609.610004},{"t":"2026-09-23","dm":"sz300072","mc":"海新能科","c":3.48,"zdf":-3.601,"v":19639282.0,"hs":0.84239,"ltsz":811314.594744,"zsz":817702.665096},{"t":"2026-09-23","dm":"sh605116","mc":"奥锐特","c":19.96,"zdf":-0.598,"v":1452400.0,"hs":0.35757,"ltsz":810741.735064,"zsz":810741.735064},{"t":"2026-09-23","dm":"sz300053","mc":"航宇微","c":12.24,"zdf":-0.971,"v":10415112.0,"hs":1.57277,"ltsz":810552.754872,"zsz":852974.171352},{"t":"2026-09-23","dm":"sz300101","mc":"振芯科技","c":14.33,"zdf":0.987,"v":9065409.0,"hs":1.60283,"ltsz":810489.52422,"zsz":813808.8681},{"t":"2026-09-23","dm":"sh600973","mc":"宝胜股份","c":5.91,"zdf":-1.99,"v":16262620.0,"hs":1.18587,"ltsz":810477.452568,"zsz":810477.452568},{"t":"2026-09-23","dm":"sh600935","mc":"华塑股份","c":2.31,"zdf":-1.702,"v":22870699.0,"hs":0.65207,"ltsz":810209.818572,"zsz":830384.490936},{"t":"2026-09-23","dm":"sz002239","mc":"奥特佳","c":2.48,"zdf":-1.195,"v":45371161.0,"hs":1.38913,"ltsz":810005.719808,"zsz":871346.738672},{"t":"2026-09-23","dm":"sh688103","mc":"国力电子","c":84.72,"zdf":2.492,"v":1588335.0,"hs":1.6664,"ltsz":807513.475152,"zsz":807513.475152},{"t":"2026-09-23","dm":"sh600103","mc":"青山纸业","c":3.65,"zdf":-3.183,"v":139429159.0,"hs":6.30237,"ltsz":807500.102155,"zsz":817901.762655},{"t":"2026-09-23","dm":"sh688315","mc":"诺禾致源","c":19.39,"zdf":1.945,"v":27589940.0,"hs":6.62901,"ltsz":807011.8,"zsz":807011.8},{"t":"2026-09-23","dm":"sz000402","mc":"金 融 街","c":2.7,"zdf":-2.878,"v":119068784.0,"hs":3.98401,"ltsz":806940.13644,"zsz":807011.07489},{"t":"2026-09-23","dm":"sh688783","mc":"西安奕材","c":30.0,"zdf":0.739,"v":22533320.0,"hs":8.37981,"ltsz":806700.0,"zsz":12113400.0},{"t":"2026-09-23","dm":"sh605319","mc":"无锡振华","c":23.16,"zdf":-1.864,"v":3205798.0,"hs":0.9208,"ltsz":806319.948624,"zsz":810826.884624},{"t":"2026-09-23","dm":"sz002283","mc":"天润工业","c":7.99,"zdf":-1.48,"v":13211510.0,"hs":1.30923,"ltsz":806273.722068,"zsz":910426.285222},{"t":"2026-09-23","dm":"sh603227","mc":"雪峰科技","c":7.52,"zdf":-0.397,"v":4236200.0,"hs":0.39528,"ltsz":805912.902128,"zsz":805912.902128},{"t":"2026-09-23","dm":"sh605255","mc":"天普股份","c":60.07,"zdf":-2.42,"v":737169.0,"hs":0.5498,"ltsz":805418.56,"zsz":805418.56},{"t":"2026-09-23","dm":"sh600251","mc":"冠农股份","c":10.36,"zdf":0.485,"v":14334930.0,"hs":1.84492,"ltsz":804965.351988,"zsz":804965.351988},{"t":"2026-09-23","dm":"sz002650","mc":"ST加加","c":7.27,"zdf":6.287,"v":13845452.0,"hs":1.25067,"ltsz":804822.677548,"zsz":804849.940048},{"t":"2026-09-23","dm":"sz002019","mc":"亿帆医药","c":9.55,"zdf":-0.417,"v":5307201.0,"hs":0.62992,"ltsz":804604.981275,"zsz":1161652.531175},{"t":"2026-09-23","dm":"sh600746","mc":"江苏索普","c":6.87,"zdf":-4.318,"v":13637235.0,"hs":1.16773,"ltsz":802308.061308,"zsz":802308.061308},{"t":"2026-09-23","dm":"sh600389","mc":"江山股份","c":18.62,"zdf":-1.273,"v":6964505.0,"hs":1.61721,"ltsz":801870.3,"zsz":801870.3},{"t":"2026-09-23","dm":"sz002718","mc":"友邦吊顶","c":83.22,"zdf":-0.787,"v":765800.0,"hs":0.79592,"ltsz":800703.585126,"zsz":1077264.832938},{"t":"2026-09-23","dm":"sh603680","mc":"今创集团","c":10.21,"zdf":-2.854,"v":4338767.0,"hs":0.55361,"ltsz":800176.861107,"zsz":800176.861107},{"t":"2026-09-23","dm":"sh688328","mc":"深科达","c":84.67,"zdf":1.328,"v":3801970.0,"hs":4.02511,"ltsz":799761.449765,"zsz":799761.449765},{"t":"2026-09-23","dm":"sh603809","mc":"豪能股份","c":8.68,"zdf":0.579,"v":5033970.0,"hs":0.547,"ltsz":798810.684476,"zsz":798810.684476},{"t":"2026-09-23","dm":"sz301109","mc":"军信股份","c":12.79,"zdf":-0.699,"v":3022832.0,"hs":0.4842,"ltsz":798465.385432,"zsz":1009259.976918},{"t":"2026-09-23","dm":"sh603508","mc":"思维列控","c":20.94,"zdf":-0.286,"v":1326300.0,"hs":0.34786,"ltsz":798388.545438,"zsz":798388.545438},{"t":"2026-09-23","dm":"sz002761","mc":"浙江建投","c":7.37,"zdf":0.821,"v":22665068.0,"hs":2.09515,"ltsz":797278.573333,"zsz":976430.588826},{"t":"2026-09-23","dm":"sh600686","mc":"金龙汽车","c":11.11,"zdf":-0.18,"v":15169976.0,"hs":2.11562,"ltsz":796639.680287,"zsz":796639.680287},{"t":"2026-09-23","dm":"sz002706","mc":"良信股份","c":8.7,"zdf":-1.024,"v":12488963.0,"hs":1.36493,"ltsz":796040.9433,"zsz":977118.7674},{"t":"2026-09-23","dm":"sz300770","mc":"新媒股份","c":34.86,"zdf":-0.74,"v":2251873.0,"hs":0.98836,"ltsz":794245.328226,"zsz":794245.328226},{"t":"2026-09-23","dm":"sh603033","mc":"三维股份","c":7.84,"zdf":-1.135,"v":6919888.0,"hs":0.68342,"ltsz":793824.318112,"zsz":808432.226336},{"t":"2026-09-23","dm":"sz301263","mc":"泰恩康","c":21.79,"zdf":2.541,"v":6439693.0,"hs":1.76767,"ltsz":793816.816614,"zsz":1112590.863},{"t":"2026-09-23","dm":"sz002458","mc":"益生股份","c":8.21,"zdf":-1.677,"v":24491209.0,"hs":2.53431,"ltsz":793402.557896,"zsz":1175009.485019},{"t":"2026-09-23","dm":"sz300181","mc":"佐力药业","c":13.15,"zdf":0.535,"v":5882300.0,"hs":0.97632,"ltsz":792285.420985,"zsz":922324.345525},{"t":"2026-09-23","dm":"sh603221","mc":"爱丽家居","c":32.69,"zdf":-2.563,"v":21528327.0,"hs":8.88609,"ltsz":791980.63,"zsz":791980.63},{"t":"2026-09-23","dm":"sz002267","mc":"陕天然气","c":7.12,"zdf":-0.836,"v":3274300.0,"hs":0.29443,"ltsz":791797.71684,"zsz":791797.71684},{"t":"2026-09-23","dm":"sz300130","mc":"新国都","c":18.22,"zdf":-1.193,"v":6106200.0,"hs":1.4052,"ltsz":791739.475918,"zsz":1033630.500748},{"t":"2026-09-23","dm":"sh688253","mc":"英诺特","c":57.79,"zdf":0.208,"v":882975.0,"hs":0.64458,"ltsz":791632.362164,"zsz":791632.362164},{"t":"2026-09-23","dm":"sh601330","mc":"绿色动力","c":8.0,"zdf":-2.32,"v":11584700.0,"hs":1.17124,"ltsz":791276.2808,"zsz":1144324.1144},{"t":"2026-09-23","dm":"sz000869","mc":"张 裕Ａ","c":17.39,"zdf":3.327,"v":5544379.0,"hs":1.21872,"ltsz":791133.56488,"zsz":1118664.142592},{"t":"2026-09-23","dm":"sh601828","mc":"美凯龙","c":2.19,"zdf":-0.905,"v":61608530.0,"hs":1.70547,"ltsz":791116.090341,"zsz":953457.644187},{"t":"2026-09-23","dm":"sz000818","mc":"航锦科技","c":12.01,"zdf":-1.959,"v":10239199.0,"hs":1.55561,"ltsz":790511.938239,"zsz":792660.046839},{"t":"2026-09-23","dm":"sh603169","mc":"兰石重装","c":6.05,"zdf":-1.305,"v":8477900.0,"hs":0.64901,"ltsz":790306.53779,"zsz":790306.53779},{"t":"2026-09-23","dm":"sh600545","mc":"卓郎智能","c":4.42,"zdf":-1.778,"v":129874827.0,"hs":7.26405,"ltsz":790257.202124,"zsz":790257.202124},{"t":"2026-09-23","dm":"sz002730","mc":"电光科技","c":22.82,"zdf":-0.262,"v":7025400.0,"hs":2.03029,"ltsz":789640.18616,"zsz":826266.28616},{"t":"2026-09-23","dm":"sz002988","mc":"豪美新材","c":31.61,"zdf":-0.158,"v":3437900.0,"hs":1.37624,"ltsz":789632.011856,"zsz":789632.011856},{"t":"2026-09-23","dm":"sz002215","mc":"诺 普 信","c":9.76,"zdf":-0.408,"v":9679587.0,"hs":1.19788,"ltsz":788668.486624,"zsz":980156.59856},{"t":"2026-09-23","dm":"sh600587","mc":"新华医疗","c":13.0,"zdf":-3.274,"v":28247206.0,"hs":4.6563,"ltsz":788637.9137,"zsz":788637.9137},{"t":"2026-09-23","dm":"sh688798","mc":"艾为电子","c":58.06,"zdf":-1.191,"v":3222421.0,"hs":2.3739,"ltsz":788127.359018,"zsz":1353546.968194},{"t":"2026-09-23","dm":"sh603353","mc":"和顺石油","c":46.23,"zdf":-6.587,"v":10146950.0,"hs":5.95415,"ltsz":787842.414,"zsz":787842.414},{"t":"2026-09-23","dm":"sh688515","mc":"裕太微","c":158.0,"zdf":4.016,"v":3462512.0,"hs":6.95013,"ltsz":787146.52,"zsz":1264000.0},{"t":"2026-09-23","dm":"sz301321","mc":"翰博高新","c":53.32,"zdf":3.675,"v":5624828.0,"hs":3.8106,"ltsz":787056.594648,"zsz":994071.42},{"t":"2026-09-23","dm":"sz300766","mc":"每日互动","c":21.98,"zdf":-3.342,"v":13351368.0,"hs":3.73039,"ltsz":786681.867524,"zsz":867659.965886},{"t":"2026-09-23","dm":"sz002030","mc":"达安基因","c":5.6,"zdf":0.358,"v":20599644.0,"hs":1.46779,"ltsz":785929.77792,"zsz":785929.77792},{"t":"2026-09-23","dm":"sz000600","mc":"建投能源","c":7.21,"zdf":-1.503,"v":9690300.0,"hs":0.88898,"ltsz":785926.681596,"zsz":1466784.847255},{"t":"2026-09-23","dm":"sh605333","mc":"沪光股份","c":16.93,"zdf":1.988,"v":2202899.0,"hs":0.47472,"ltsz":785620.407358,"zsz":785620.407358},{"t":"2026-09-23","dm":"sh600075","mc":"新疆天业","c":4.6,"zdf":-0.648,"v":11071000.0,"hs":0.64826,"ltsz":785586.77778,"zsz":785586.77778},{"t":"2026-09-23","dm":"sz301312","mc":"智立方","c":92.6,"zdf":6.547,"v":10262592.0,"hs":12.10584,"ltsz":785006.0362,"zsz":1560498.97808},{"t":"2026-09-23","dm":"sz002386","mc":"天原股份","c":6.03,"zdf":-0.985,"v":13054445.0,"hs":1.00312,"ltsz":784735.248465,"zsz":784893.185019},{"t":"2026-09-23","dm":"sz300976","mc":"达瑞电子","c":65.18,"zdf":1.59,"v":4012282.0,"hs":3.33313,"ltsz":784608.701794,"zsz":1219726.01751},{"t":"2026-09-23","dm":"sz002150","mc":"正泰电源","c":21.88,"zdf":0.829,"v":8163400.0,"hs":2.27707,"ltsz":784407.839436,"zsz":789580.940964},{"t":"2026-09-23","dm":"sh688165","mc":"埃夫特","c":15.03,"zdf":-0.53,"v":3993408.0,"hs":0.76534,"ltsz":784235.34,"zsz":784235.34},{"t":"2026-09-23","dm":"sh600789","mc":"鲁抗医药","c":7.76,"zdf":-1.147,"v":19417710.0,"hs":1.92198,"ltsz":783991.400872,"zsz":811067.267728},{"t":"2026-09-23","dm":"sh601089","mc":"福元医药","c":16.29,"zdf":-0.973,"v":3235400.0,"hs":0.67404,"ltsz":781920.0,"zsz":781920.0},{"t":"2026-09-23","dm":"sz003039","mc":"顺控发展","c":12.66,"zdf":-1.171,"v":4915800.0,"hs":0.79606,"ltsz":781778.71218,"zsz":781778.71218},{"t":"2026-09-23","dm":"sz300576","mc":"容大感光","c":29.88,"zdf":0.878,"v":9248718.0,"hs":3.53611,"ltsz":781513.121088,"zsz":1206220.858524},{"t":"2026-09-23","dm":"sz300151","mc":"昌红科技","c":21.16,"zdf":-0.189,"v":17365500.0,"hs":4.70996,"ltsz":780164.517292,"zsz":1126790.099884},{"t":"2026-09-23","dm":"sz301326","mc":"捷邦科技","c":108.19,"zdf":-0.249,"v":981997.0,"hs":1.36247,"ltsz":779778.483747,"zsz":786646.547232},{"t":"2026-09-23","dm":"sh603867","mc":"新化股份","c":36.07,"zdf":7.64,"v":12539216.0,"hs":5.81362,"ltsz":777982.082001,"zsz":784474.682001},{"t":"2026-09-23","dm":"sz300529","mc":"健帆生物","c":15.17,"zdf":-0.655,"v":3478100.0,"hs":0.67878,"ltsz":777313.947775,"zsz":1211484.202175},{"t":"2026-09-23","dm":"sh688699","mc":"明微电子","c":70.54,"zdf":1.104,"v":3960516.0,"hs":3.59835,"ltsz":776395.97056,"zsz":776395.97056},{"t":"2026-09-23","dm":"sh601226","mc":"华电科工","c":6.68,"zdf":-1.037,"v":9563600.0,"hs":0.82287,"ltsz":776365.4316,"zsz":776365.4316},{"t":"2026-09-23","dm":"sh688799","mc":"华纳药厂","c":58.08,"zdf":-1.392,"v":2903617.0,"hs":2.17276,"ltsz":776163.696,"zsz":776163.696},{"t":"2026-09-23","dm":"sz300031","mc":"宝通科技","c":21.63,"zdf":1.217,"v":9832174.0,"hs":2.74214,"ltsz":775560.915066,"zsz":905749.101285},{"t":"2026-09-23","dm":"sz301286","mc":"侨源股份","c":48.08,"zdf":0.502,"v":900798.0,"hs":0.55848,"ltsz":775510.677584,"zsz":1923680.8},{"t":"2026-09-23","dm":"sz002075","mc":"沙钢股份","c":3.53,"zdf":-1.12,"v":28643960.0,"hs":1.30566,"ltsz":774419.13776,"zsz":774420.382085},{"t":"2026-09-23","dm":"sz000860","mc":"顺鑫农业","c":10.44,"zdf":-1.323,"v":11434425.0,"hs":1.54151,"ltsz":774404.736516,"zsz":774404.736516},{"t":"2026-09-23","dm":"sh688191","mc":"智洋创新","c":23.6,"zdf":1.944,"v":8846135.0,"hs":2.69697,"ltsz":774086.46168,"zsz":774086.46168},{"t":"2026-09-23","dm":"sh603595","mc":"ST东尼","c":33.3,"zdf":-0.27,"v":1750500.0,"hs":0.75309,"ltsz":774032.94558,"zsz":774032.94558},{"t":"2026-09-23","dm":"sz002251","mc":"步步高","c":3.48,"zdf":-2.247,"v":67503518.0,"hs":3.03732,"ltsz":773420.297412,"zsz":935667.491772},{"t":"2026-09-23","dm":"sh600903","mc":"贵州燃气","c":6.64,"zdf":-3.628,"v":46149866.0,"hs":3.96482,"ltsz":772886.206,"zsz":772886.206},{"t":"2026-09-23","dm":"sz003033","mc":"征和工业","c":95.38,"zdf":6.809,"v":3862050.0,"hs":4.76967,"ltsz":772300.806644,"zsz":779731.5},{"t":"2026-09-23","dm":"sh600400","mc":"红豆股份","c":3.37,"zdf":-1.749,"v":57381797.0,"hs":2.50426,"ltsz":772192.314124,"zsz":772192.314124},{"t":"2026-09-23","dm":"sh603053","mc":"成都燃气","c":8.68,"zdf":-0.687,"v":1212300.0,"hs":0.13638,"ltsz":771556.52,"zsz":771556.52},{"t":"2026-09-23","dm":"sz300440","mc":"运达科技","c":17.53,"zdf":-1.738,"v":8065200.0,"hs":1.8332,"ltsz":771235.268745,"zsz":774679.9751},{"t":"2026-09-23","dm":"sz300834","mc":"星辉环材","c":40.14,"zdf":0.225,"v":829000.0,"hs":0.43177,"ltsz":770680.991556,"zsz":777561.384942},{"t":"2026-09-23","dm":"sh600325","mc":"华发股份","c":2.8,"zdf":-0.709,"v":222808132.0,"hs":8.09578,"ltsz":770602.59248,"zsz":770602.59248},{"t":"2026-09-23","dm":"sz002965","mc":"祥鑫科技","c":32.37,"zdf":-1.371,"v":12611176.0,"hs":5.30009,"ltsz":770220.668802,"zsz":859036.222083},{"t":"2026-09-23","dm":"sh688439","mc":"振华风光","c":38.49,"zdf":0.838,"v":1700012.0,"hs":0.85001,"ltsz":769800.0,"zsz":769800.0},{"t":"2026-09-23","dm":"sz002955","mc":"鸿合科技","c":37.41,"zdf":-2.781,"v":7029020.0,"hs":3.41784,"ltsz":769361.026356,"zsz":885269.910792},{"t":"2026-09-23","dm":"sz003009","mc":"中天火箭","c":46.7,"zdf":-2.158,"v":2242334.0,"hs":1.36157,"ltsz":769089.70501,"zsz":769230.34206},{"t":"2026-09-23","dm":"sz000928","mc":"中钢国际","c":5.36,"zdf":-0.924,"v":12598200.0,"hs":0.87815,"ltsz":768960.110056,"zsz":768969.516856},{"t":"2026-09-23","dm":"sz002785","mc":"万里石","c":39.48,"zdf":-4.959,"v":10520840.0,"hs":5.41508,"ltsz":767048.127804,"zsz":894694.55586},{"t":"2026-09-23","dm":"sh600736","mc":"苏州高新","c":6.66,"zdf":0.0,"v":20371302.0,"hs":1.76943,"ltsz":766761.076062,"zsz":766761.076062},{"t":"2026-09-23","dm":"sz002437","mc":"誉衡药业","c":3.64,"zdf":-3.704,"v":251293444.0,"hs":11.95112,"ltsz":765374.18048,"zsz":811671.997864},{"t":"2026-09-23","dm":"sz002125","mc":"湘潭电化","c":12.14,"zdf":-0.736,"v":6230684.0,"hs":0.98975,"ltsz":764240.801814,"zsz":764240.801814},{"t":"2026-09-23","dm":"sz002093","mc":"国脉科技","c":7.58,"zdf":-2.194,"v":33075056.0,"hs":3.28288,"ltsz":763685.0,"zsz":763685.0},{"t":"2026-09-23","dm":"sh600335","mc":"国机汽车","c":5.13,"zdf":-0.774,"v":8024581.0,"hs":0.53948,"ltsz":763065.385596,"zsz":763065.385596},{"t":"2026-09-23","dm":"sh688305","mc":"科德数控","c":57.69,"zdf":0.052,"v":1314935.0,"hs":0.99455,"ltsz":762741.285282,"zsz":764730.580707},{"t":"2026-09-23","dm":"sh688050","mc":"爱博医疗","c":39.41,"zdf":1.181,"v":2135172.0,"hs":1.1038,"ltsz":762338.113635,"zsz":762338.113635},{"t":"2026-09-23","dm":"sz002941","mc":"新疆交建","c":10.44,"zdf":-1.323,"v":7839400.0,"hs":1.07426,"ltsz":761860.223568,"zsz":761860.223568},{"t":"2026-09-23","dm":"sh600828","mc":"茂业商业","c":4.4,"zdf":-4.762,"v":34660700.0,"hs":2.00193,"ltsz":761798.47964,"zsz":762072.32024},{"t":"2026-09-23","dm":"sz301498","mc":"乖宝宠物","c":40.12,"zdf":-3.092,"v":4533032.0,"hs":2.39151,"ltsz":760462.371424,"zsz":1606697.03408},{"t":"2026-09-23","dm":"sz002173","mc":"创新医疗","c":18.06,"zdf":-3.319,"v":22113560.0,"hs":5.25431,"ltsz":760082.245986,"zsz":796959.539712},{"t":"2026-09-23","dm":"sz002782","mc":"可立克","c":15.52,"zdf":1.239,"v":7558500.0,"hs":1.54341,"ltsz":760058.9424,"zsz":768311.412176},{"t":"2026-09-23","dm":"sz300910","mc":"瑞丰新材","c":28.32,"zdf":0.354,"v":3218833.0,"hs":1.19982,"ltsz":759757.94352,"zsz":1084775.728464},{"t":"2026-09-23","dm":"sh600478","mc":"科力远","c":4.48,"zdf":-2.183,"v":22599500.0,"hs":1.33415,"ltsz":758875.674368,"zsz":758875.674368},{"t":"2026-09-23","dm":"sz300180","mc":"华峰超纤","c":4.41,"zdf":-3.501,"v":28292900.0,"hs":1.64677,"ltsz":757676.514294,"zsz":776627.528355},{"t":"2026-09-23","dm":"sh600129","mc":"太极集团","c":13.74,"zdf":-1.222,"v":7713764.0,"hs":1.3989,"ltsz":757648.58619,"zsz":757648.58619},{"t":"2026-09-23","dm":"sz000885","mc":"城发环境","c":11.79,"zdf":0.426,"v":2111950.0,"hs":0.32892,"ltsz":757010.262645,"zsz":757010.262645},{"t":"2026-09-23","dm":"sh600313","mc":"农发种业","c":6.99,"zdf":-2.646,"v":41021568.0,"hs":3.79058,"ltsz":756456.865437,"zsz":811800.404331},{"t":"2026-09-23","dm":"sh603181","mc":"皇马科技","c":12.84,"zdf":1.023,"v":2557600.0,"hs":0.43445,"ltsz":755890.8,"zsz":755890.8},{"t":"2026-09-23","dm":"sh603057","mc":"紫燕食品","c":18.34,"zdf":-1.662,"v":2984582.0,"hs":0.72441,"ltsz":755608.0,"zsz":761320.91},{"t":"2026-09-23","dm":"sh603466","mc":"风语筑","c":12.69,"zdf":-3.425,"v":62710505.0,"hs":10.54262,"ltsz":754837.356348,"zsz":754837.356348},{"t":"2026-09-23","dm":"sh688276","mc":"百克生物","c":18.24,"zdf":0.0,"v":6952695.0,"hs":1.68079,"ltsz":754511.458752,"zsz":754511.458752},{"t":"2026-09-23","dm":"sz002990","mc":"盛视科技","c":54.56,"zdf":2.711,"v":14599300.0,"hs":10.57778,"ltsz":753029.279728,"zsz":1428362.456928},{"t":"2026-09-23","dm":"sh603985","mc":"恒润股份","c":17.07,"zdf":-0.467,"v":6997100.0,"hs":1.58716,"ltsz":752544.611121,"zsz":752544.611121},{"t":"2026-09-23","dm":"sh600917","mc":"重庆燃气","c":4.81,"zdf":-1.837,"v":5719400.0,"hs":0.36638,"ltsz":750860.12456,"zsz":750860.12456},{"t":"2026-09-23","dm":"sh600815","mc":"厦工股份","c":4.23,"zdf":0.955,"v":211922240.0,"hs":11.94538,"ltsz":750441.96504,"zsz":750441.96504},{"t":"2026-09-23","dm":"sz002097","mc":"山河智能","c":6.99,"zdf":-1.964,"v":16255802.0,"hs":1.51499,"ltsz":750027.380955,"zsz":751157.467536},{"t":"2026-09-23","dm":"sh605128","mc":"上海沿浦","c":23.86,"zdf":4.238,"v":7665955.0,"hs":2.44149,"ltsz":749172.368798,"zsz":749172.368798},{"t":"2026-09-23","dm":"sz300369","mc":"绿盟科技","c":9.27,"zdf":-6.364,"v":77485484.0,"hs":9.58912,"ltsz":749067.845256,"zsz":751446.489249},{"t":"2026-09-23","dm":"sh600305","mc":"恒顺醋业","c":6.78,"zdf":0.743,"v":8957575.0,"hs":0.81214,"ltsz":747806.817624,"zsz":748966.034904},{"t":"2026-09-23","dm":"sz002277","mc":"友阿股份","c":5.36,"zdf":-1.651,"v":15928000.0,"hs":1.14247,"ltsz":747276.6208,"zsz":747276.6208},{"t":"2026-09-23","dm":"sz002345","mc":"潮宏基","c":8.61,"zdf":-1.034,"v":9904916.0,"hs":1.14215,"ltsz":746674.926165,"zsz":765009.440727},{"t":"2026-09-23","dm":"sz002115","mc":"三维通信","c":10.0,"zdf":-2.153,"v":27658333.0,"hs":3.70623,"ltsz":746266.207,"zsz":805037.332},{"t":"2026-09-23","dm":"sz000498","mc":"山东路桥","c":5.14,"zdf":0.784,"v":9870672.0,"hs":0.68104,"ltsz":744964.758406,"zsz":797955.200336},{"t":"2026-09-23","dm":"sh600618","mc":"氯碱化工","c":9.93,"zdf":0.404,"v":4763354.0,"hs":0.63525,"ltsz":744591.096168,"zsz":1148305.176168},{"t":"2026-09-23","dm":"sh688170","mc":"德龙激光","c":72.0,"zdf":6.414,"v":8132114.0,"hs":7.86776,"ltsz":744192.0,"zsz":744192.0},{"t":"2026-09-23","dm":"sh600055","mc":"万东医疗","c":10.58,"zdf":2.42,"v":6997500.0,"hs":0.99529,"ltsz":743838.599364,"zsz":743838.599364},{"t":"2026-09-23","dm":"sh600751","mc":"海航科技","c":2.89,"zdf":-1.027,"v":25716466.0,"hs":0.9994,"ltsz":743651.636028,"zsz":837908.619287},{"t":"2026-09-23","dm":"sz002242","mc":"九阳股份","c":9.76,"zdf":2.306,"v":24492173.0,"hs":3.21518,"ltsz":743483.25,"zsz":744704.592},{"t":"2026-09-23","dm":"sh601686","mc":"友发集团","c":5.02,"zdf":-0.594,"v":4344438.0,"hs":0.29367,"ltsz":742632.357652,"zsz":742632.357652},{"t":"2026-09-23","dm":"sz300294","mc":"博雅生物","c":14.72,"zdf":-0.942,"v":3683808.0,"hs":0.73055,"ltsz":742254.142336,"zsz":742254.142336},{"t":"2026-09-23","dm":"sz301013","mc":"利和兴","c":39.16,"zdf":1.241,"v":14072992.0,"hs":7.43652,"ltsz":741070.254408,"zsz":915337.807296},{"t":"2026-09-23","dm":"sh688598","mc":"金博股份","c":36.4,"zdf":3.321,"v":11812202.0,"hs":5.80237,"ltsz":741015.24224,"zsz":755566.14224},{"t":"2026-09-23","dm":"sz002034","mc":"旺能环境","c":14.4,"zdf":-0.69,"v":3105500.0,"hs":0.60354,"ltsz":740948.2776,"zsz":744049.73232},{"t":"2026-09-23","dm":"sz000751","mc":"锌业股份","c":4.58,"zdf":-1.927,"v":18983230.0,"hs":1.17497,"ltsz":739958.57206,"zsz":739958.81251},{"t":"2026-09-23","dm":"sz002350","mc":"北京科锐","c":13.94,"zdf":-1.205,"v":7402449.0,"hs":1.39524,"ltsz":739588.750574,"zsz":756009.903294},{"t":"2026-09-23","dm":"bj920394","mc":"民士达","c":50.93,"zdf":1.192,"v":1888484.0,"hs":1.30085,"ltsz":739365.131516,"zsz":744851.25},{"t":"2026-09-23","dm":"sh688230","mc":"芯导科技","c":62.85,"zdf":1.387,"v":1129768.0,"hs":0.96069,"ltsz":739116.0,"zsz":739116.0},{"t":"2026-09-23","dm":"sz000012","mc":"南 玻Ａ","c":3.77,"zdf":0.266,"v":25602580.0,"hs":1.30671,"ltsz":738662.357446,"zsz":1147010.741747},{"t":"2026-09-23","dm":"sh688277","mc":"天智航","c":15.83,"zdf":0.19,"v":4467786.0,"hs":0.95784,"ltsz":738382.211797,"zsz":738382.211797},{"t":"2026-09-23","dm":"sh600825","mc":"新华传媒","c":7.06,"zdf":9.969,"v":4579800.0,"hs":0.43831,"ltsz":737690.8221,"zsz":737690.8221},{"t":"2026-09-23","dm":"sh688518","mc":"联赢激光","c":21.59,"zdf":3.45,"v":14048414.0,"hs":4.11585,"ltsz":736920.880105,"zsz":736920.880105},{"t":"2026-09-23","dm":"sz002079","mc":"苏州固锝","c":9.08,"zdf":0.221,"v":17762443.0,"hs":2.18985,"ltsz":736502.751224,"zsz":824907.578884},{"t":"2026-09-23","dm":"sh603496","mc":"恒为科技","c":23.0,"zdf":-0.99,"v":4517616.0,"hs":1.41083,"ltsz":736481.2589,"zsz":736481.2589},{"t":"2026-09-23","dm":"sh603043","mc":"广州酒家","c":13.09,"zdf":0.077,"v":2924956.0,"hs":0.52004,"ltsz":736250.15233,"zsz":740420.62633},{"t":"2026-09-23","dm":"sz300035","mc":"中科电气","c":12.55,"zdf":0.0,"v":7356500.0,"hs":1.25402,"ltsz":736227.57509,"zsz":860210.472105},{"t":"2026-09-23","dm":"sh600748","mc":"上实发展","c":3.99,"zdf":0.504,"v":24371300.0,"hs":1.32125,"ltsz":735980.593908,"zsz":735980.593908},{"t":"2026-09-23","dm":"sz002445","mc":"中南文化","c":3.11,"zdf":-1.893,"v":44688446.0,"hs":1.88857,"ltsz":735905.063353,"zsz":739124.942141},{"t":"2026-09-23","dm":"sh688478","mc":"晶升股份","c":53.18,"zdf":9.944,"v":11926544.0,"hs":8.61956,"ltsz":735830.898528,"zsz":735830.898528},{"t":"2026-09-23","dm":"sh688563","mc":"航材股份","c":54.21,"zdf":-0.569,"v":2053748.0,"hs":1.5152,"ltsz":734776.835754,"zsz":2435978.109708},{"t":"2026-09-23","dm":"sh688073","mc":"毕得医药","c":80.76,"zdf":6.124,"v":6806319.0,"hs":7.4891,"ltsz":733970.688048,"zsz":733970.688048},{"t":"2026-09-23","dm":"sz002141","mc":"贤丰控股","c":7.1,"zdf":-4.441,"v":254030303.0,"hs":24.59304,"ltsz":733384.41658,"zsz":733384.41658},{"t":"2026-09-23","dm":"sh688079","mc":"美迪凯","c":18.06,"zdf":5.738,"v":35861378.0,"hs":8.84088,"ltsz":732569.961648,"zsz":743679.877668},{"t":"2026-09-23","dm":"sh605178","mc":"时空科技","c":73.9,"zdf":-1.19,"v":8117240.0,"hs":8.19261,"ltsz":732201.2,"zsz":732201.2},{"t":"2026-09-23","dm":"sh603931","mc":"格林达","c":36.69,"zdf":2.172,"v":4149500.0,"hs":2.07934,"ltsz":732179.69622,"zsz":732179.69622},{"t":"2026-09-23","dm":"sz300298","mc":"三诺生物","c":16.34,"zdf":0.0,"v":3207600.0,"hs":0.71598,"ltsz":732033.730406,"zsz":909886.189162},{"t":"2026-09-23","dm":"sh603013","mc":"亚普股份","c":14.38,"zdf":0.0,"v":1556064.0,"hs":0.30618,"ltsz":730819.733032,"zsz":730819.733032},{"t":"2026-09-23","dm":"sh600169","mc":"ST太重","c":2.19,"zdf":1.389,"v":11127001.0,"hs":0.33383,"ltsz":729957.9885,"zsz":729957.9885},{"t":"2026-09-23","dm":"sh600724","mc":"宁波富达","c":5.05,"zdf":0.598,"v":9478200.0,"hs":0.65596,"ltsz":729696.04532,"zsz":729846.740855},{"t":"2026-09-23","dm":"sh688011","mc":"新光光电","c":73.57,"zdf":-3.21,"v":3337085.0,"hs":3.36527,"ltsz":729538.681711,"zsz":732021.5},{"t":"2026-09-23","dm":"sz002216","mc":"三全食品","c":11.57,"zdf":-1.111,"v":3628980.0,"hs":0.57557,"ltsz":729491.264073,"zsz":1017215.943536},{"t":"2026-09-23","dm":"sz301487","mc":"盟固利","c":15.85,"zdf":-0.689,"v":6243700.0,"hs":1.35846,"ltsz":728492.05423,"zsz":728492.05423},{"t":"2026-09-23","dm":"sz300416","mc":"苏试试验","c":14.41,"zdf":1.265,"v":10406553.0,"hs":2.06019,"ltsz":727885.224429,"zsz":732817.388446},{"t":"2026-09-23","dm":"sz002935","mc":"天奥电子","c":17.52,"zdf":9.981,"v":14710281.0,"hs":3.54387,"ltsz":727239.227016,"zsz":739058.742864},{"t":"2026-09-23","dm":"sz002471","mc":"中超控股","c":5.41,"zdf":-5.913,"v":103814970.0,"hs":7.72403,"ltsz":727132.423058,"zsz":740499.16},{"t":"2026-09-23","dm":"sh600936","mc":"北投科技","c":4.35,"zdf":-3.118,"v":40997299.0,"hs":2.45342,"ltsz":726896.413965,"zsz":726896.413965},{"t":"2026-09-23","dm":"sz003040","mc":"楚天龙","c":15.91,"zdf":-10.011,"v":67807959.0,"hs":14.84249,"ltsz":726848.760478,"zsz":733667.331452},{"t":"2026-09-23","dm":"sh603477","mc":"巨星农牧","c":14.24,"zdf":-2.533,"v":9318615.0,"hs":1.82693,"ltsz":726340.837712,"zsz":744722.984576},{"t":"2026-09-23","dm":"sh605365","mc":"立达信","c":14.46,"zdf":-1.23,"v":4531900.0,"hs":0.90275,"ltsz":725910.618696,"zsz":725910.618696},{"t":"2026-09-23","dm":"sh688352","mc":"颀中科技","c":19.81,"zdf":-0.352,"v":18080265.0,"hs":4.93436,"ltsz":725869.517548,"zsz":2356541.880413},{"t":"2026-09-23","dm":"sz000026","mc":"飞亚达","c":19.9,"zdf":-0.251,"v":4040100.0,"hs":1.10858,"ltsz":725231.25981,"zsz":807470.37393},{"t":"2026-09-23","dm":"sz000756","mc":"新华制药","c":14.53,"zdf":-9.975,"v":87032355.0,"hs":17.4458,"ltsz":724862.339683,"zsz":1012281.031055},{"t":"2026-09-23","dm":"sz002068","mc":"黑猫股份","c":9.86,"zdf":-4.734,"v":60437180.0,"hs":8.22268,"ltsz":724715.739506,"zsz":725050.363256},{"t":"2026-09-23","dm":"sz300520","mc":"科大国创","c":25.66,"zdf":11.906,"v":38140386.0,"hs":13.51446,"ltsz":724174.36456,"zsz":749351.592188},{"t":"2026-09-23","dm":"sz300981","mc":"中红医疗","c":18.37,"zdf":-2.287,"v":14784097.0,"hs":3.76188,"ltsz":721936.185223,"zsz":787824.929683},{"t":"2026-09-23","dm":"sz002023","mc":"海特高新","c":9.83,"zdf":-2.286,"v":16240532.0,"hs":2.21212,"ltsz":721679.556223,"zsz":728265.611005},{"t":"2026-09-23","dm":"sz002342","mc":"巨力索具","c":7.54,"zdf":-4.071,"v":41104002.0,"hs":4.30548,"ltsz":719836.26,"zsz":723840.0},{"t":"2026-09-23","dm":"sh688620","mc":"安凯微","c":18.36,"zdf":1.157,"v":18286273.0,"hs":4.66487,"ltsz":719712.0,"zsz":719712.0},{"t":"2026-09-23","dm":"sh600861","mc":"北京人力","c":12.71,"zdf":-0.548,"v":858401.0,"hs":0.15163,"ltsz":719529.264578,"zsz":719529.264578},{"t":"2026-09-23","dm":"sh605007","mc":"五洲特纸","c":15.16,"zdf":-0.329,"v":2063096.0,"hs":0.43472,"ltsz":719458.888148,"zsz":721206.684548},{"t":"2026-09-23","dm":"sz300641","mc":"正丹股份","c":13.68,"zdf":-0.146,"v":2474344.0,"hs":0.47082,"ltsz":718940.37528,"zsz":718945.30008},{"t":"2026-09-23","dm":"sh601700","mc":"风范股份","c":6.31,"zdf":-6.519,"v":77817796.0,"hs":6.83357,"ltsz":718555.8563,"zsz":718555.8563},{"t":"2026-09-23","dm":"sz002108","mc":"沧州明珠","c":4.36,"zdf":-0.683,"v":11393478.0,"hs":0.69135,"ltsz":718527.217816,"zsz":718788.817816},{"t":"2026-09-23","dm":"sz301392","mc":"汇成真空","c":176.07,"zdf":3.98,"v":4781828.0,"hs":11.72134,"ltsz":718293.604977,"zsz":1760700.0},{"t":"2026-09-23","dm":"sz002759","mc":"ST天际","c":14.32,"zdf":-3.504,"v":13639544.0,"hs":2.72221,"ltsz":717500.014272,"zsz":717979.89036},{"t":"2026-09-23","dm":"sz300276","mc":"三丰智能","c":5.95,"zdf":-1.163,"v":13189089.0,"hs":1.0941,"ltsz":717258.382435,"zsz":833620.57905},{"t":"2026-09-23","dm":"sh603219","mc":"富佳股份","c":12.76,"zdf":-0.932,"v":1807300.0,"hs":0.32193,"ltsz":716346.4,"zsz":716346.4},{"t":"2026-09-23","dm":"sz002303","mc":"美盈森","c":6.7,"zdf":-2.899,"v":220666509.0,"hs":20.67398,"ltsz":715133.56175,"zsz":1025986.86895},{"t":"2026-09-23","dm":"sz000533","mc":"顺钠股份","c":10.44,"zdf":-4.483,"v":39131888.0,"hs":5.7135,"ltsz":715038.1056,"zsz":721211.904},{"t":"2026-09-23","dm":"sh601015","mc":"陕西黑猫","c":3.5,"zdf":-6.667,"v":94500531.0,"hs":4.62671,"ltsz":714874.17365,"zsz":714874.17365},{"t":"2026-09-23","dm":"sh600590","mc":"泰豪科技","c":8.46,"zdf":-1.856,"v":18046109.0,"hs":2.13926,"ltsz":713659.816458,"zsz":721527.8085},{"t":"2026-09-23","dm":"sh603155","mc":"新亚强","c":15.58,"zdf":1.897,"v":15583784.0,"hs":3.40338,"ltsz":713393.95988,"zsz":713393.95988},{"t":"2026-09-23","dm":"sh600683","mc":"京投发展","c":9.62,"zdf":-3.122,"v":23000636.0,"hs":3.10493,"ltsz":712628.048314,"zsz":712628.048314},{"t":"2026-09-23","dm":"sz300482","mc":"万孚生物","c":16.59,"zdf":0.181,"v":4149905.0,"hs":0.96675,"ltsz":712148.523093,"zsz":776666.090781},{"t":"2026-09-23","dm":"sz002681","mc":"奋达科技","c":4.53,"zdf":-3.412,"v":34431797.0,"hs":2.19025,"ltsz":712138.253625,"zsz":812977.461096},{"t":"2026-09-23","dm":"sz300592","mc":"华凯易佰","c":20.7,"zdf":2.021,"v":19639613.0,"hs":5.71108,"ltsz":711844.27668,"zsz":809844.71103},{"t":"2026-09-23","dm":"sh603010","mc":"万盛股份","c":12.45,"zdf":-0.4,"v":5564159.0,"hs":0.97484,"ltsz":710618.974785,"zsz":728362.714785},{"t":"2026-09-23","dm":"sh601908","mc":"京运通","c":2.94,"zdf":-1.01,"v":26517626.0,"hs":1.09822,"ltsz":709893.241134,"zsz":709893.241134},{"t":"2026-09-23","dm":"sh688507","mc":"索辰科技","c":144.08,"zdf":-0.497,"v":1890678.0,"hs":3.84005,"ltsz":709388.39784,"zsz":1283879.359872},{"t":"2026-09-23","dm":"sh600502","mc":"安徽建工","c":4.13,"zdf":0.0,"v":31831242.0,"hs":1.85439,"ltsz":708928.516394,"zsz":708928.516394},{"t":"2026-09-23","dm":"sz002324","mc":"普利特","c":9.13,"zdf":-0.653,"v":10063295.0,"hs":1.29643,"ltsz":708696.585806,"zsz":1015562.994424},{"t":"2026-09-23","dm":"sz300985","mc":"致远新能","c":37.97,"zdf":-6.57,"v":5304780.0,"hs":2.8442,"ltsz":708187.88656,"zsz":708187.88656},{"t":"2026-09-23","dm":"sh605577","mc":"龙版传媒","c":15.92,"zdf":-10.006,"v":26757779.0,"hs":6.0205,"ltsz":707555.55644,"zsz":707555.55644},{"t":"2026-09-23","dm":"sh688626","mc":"翔宇医疗","c":44.22,"zdf":0.5,"v":3356521.0,"hs":2.09783,"ltsz":707520.0,"zsz":707520.0},{"t":"2026-09-23","dm":"sz002721","mc":"金一文化","c":2.66,"zdf":-3.273,"v":52721100.0,"hs":1.98246,"ltsz":707394.71159,"zsz":707394.71159},{"t":"2026-09-23","dm":"sh603166","mc":"福达股份","c":11.04,"zdf":-0.181,"v":4462100.0,"hs":0.69642,"ltsz":707350.078704,"zsz":712798.318704},{"t":"2026-09-23","dm":"sh603223","mc":"恒通股份","c":10.01,"zdf":-0.497,"v":3256620.0,"hs":0.46139,"ltsz":706528.015193,"zsz":706528.015193},{"t":"2026-09-23","dm":"sz301132","mc":"满坤科技","c":74.56,"zdf":9.118,"v":21785544.0,"hs":22.99491,"ltsz":706386.972352,"zsz":1104131.072544},{"t":"2026-09-23","dm":"sh688610","mc":"埃科光电","c":172.46,"zdf":0.227,"v":1213674.0,"hs":2.96506,"ltsz":705923.067728,"zsz":1172728.0},{"t":"2026-09-23","dm":"sz300708","mc":"聚灿光电","c":9.88,"zdf":4.883,"v":87449293.0,"hs":12.24049,"ltsz":705853.198232,"zsz":932007.277552},{"t":"2026-09-23","dm":"sz300868","mc":"杰美特","c":87.33,"zdf":-1.965,"v":4651417.0,"hs":5.75967,"ltsz":705262.452225,"zsz":1110651.377508},{"t":"2026-09-23","dm":"sh603277","mc":"银都股份","c":11.56,"zdf":1.315,"v":2165710.0,"hs":0.35518,"ltsz":704866.4049,"zsz":707141.34354},{"t":"2026-09-23","dm":"sz002533","mc":"金杯电工","c":10.89,"zdf":-0.092,"v":3917311.0,"hs":0.60626,"ltsz":703650.797487,"zsz":799261.816518},{"t":"2026-09-23","dm":"sh600611","mc":"大众交通","c":4.5,"zdf":-4.459,"v":70276263.0,"hs":4.49533,"ltsz":703492.3638,"zsz":1063855.2888},{"t":"2026-09-23","dm":"sh688365","mc":"光云科技","c":16.5,"zdf":-1.198,"v":38285321.0,"hs":8.98104,"ltsz":703379.6286,"zsz":703379.6286},{"t":"2026-09-23","dm":"sh605011","mc":"杭州热电","c":17.58,"zdf":-4.039,"v":7330757.0,"hs":1.83223,"ltsz":703375.8,"zsz":703375.8},{"t":"2026-09-23","dm":"sh600117","mc":"西宁特钢","c":2.16,"zdf":-1.37,"v":26759116.0,"hs":0.82206,"ltsz":703104.809112,"zsz":703104.809112},{"t":"2026-09-23","dm":"sz000058","mc":"深 赛 格","c":7.14,"zdf":-2.725,"v":9947108.0,"hs":1.01013,"ltsz":703103.845206,"zsz":879077.279808},{"t":"2026-09-23","dm":"sh600780","mc":"通宝能源","c":6.13,"zdf":-0.648,"v":7259500.0,"hs":0.63319,"ltsz":702806.046599,"zsz":702806.046599},{"t":"2026-09-23","dm":"sh688488","mc":"艾迪药业","c":16.7,"zdf":0.663,"v":6557517.0,"hs":1.55841,"ltsz":702707.28936,"zsz":702707.28936},{"t":"2026-09-23","dm":"sz301215","mc":"中汽股份","c":5.31,"zdf":-0.748,"v":5758246.0,"hs":0.43544,"ltsz":702194.4,"zsz":702990.9},{"t":"2026-09-23","dm":"sh601388","mc":"怡球资源","c":3.19,"zdf":-1.846,"v":25673683.0,"hs":1.16634,"ltsz":702190.014504,"zsz":702190.014504},{"t":"2026-09-23","dm":"sz002284","mc":"亚太股份","c":9.59,"zdf":-2.243,"v":16994846.0,"hs":2.3211,"ltsz":702168.625732,"zsz":708797.233732},{"t":"2026-09-23","dm":"sh603459","mc":"红板科技","c":88.78,"zdf":-1.136,"v":6880622.0,"hs":8.70393,"ltsz":701822.395324,"zsz":6691824.354264},{"t":"2026-09-23","dm":"sz300252","mc":"金信诺","c":12.56,"zdf":-1.258,"v":23382684.0,"hs":4.18481,"ltsz":701791.926704,"zsz":859372.724968},{"t":"2026-09-23","dm":"sz000544","mc":"中原环保","c":7.2,"zdf":-0.826,"v":2197651.0,"hs":0.22547,"ltsz":701772.83136,"zsz":701772.83136},{"t":"2026-09-23","dm":"sz000631","mc":"顺发恒能","c":3.05,"zdf":-1.294,"v":18506832.0,"hs":0.80464,"ltsz":701500.025925,"zsz":701500.025925},{"t":"2026-09-23","dm":"sz001212","mc":"中旗新材","c":38.83,"zdf":0.466,"v":7023174.0,"hs":3.88823,"ltsz":701372.501467,"zsz":780326.219992},{"t":"2026-09-23","dm":"sz002006","mc":"精工科技","c":13.49,"zdf":0.074,"v":3711001.0,"hs":0.71409,"ltsz":701052.984842,"zsz":701052.984842},{"t":"2026-09-23","dm":"sh600557","mc":"康缘药业","c":12.38,"zdf":-0.242,"v":3801750.0,"hs":0.6715,"ltsz":700904.601828,"zsz":700904.601828},{"t":"2026-09-23","dm":"sz300174","mc":"元力股份","c":19.29,"zdf":3.21,"v":17186879.0,"hs":4.73627,"ltsz":699991.494177,"zsz":702561.78444},{"t":"2026-09-23","dm":"sh600510","mc":"黑牡丹","c":6.78,"zdf":0.296,"v":6100601.0,"hs":0.59113,"ltsz":699713.259846,"zsz":699713.259846},{"t":"2026-09-23","dm":"sz002110","mc":"三钢闽光","c":2.88,"zdf":-0.69,"v":33870908.0,"hs":1.39439,"ltsz":699573.953376,"zsz":699573.953376},{"t":"2026-09-23","dm":"sh603977","mc":"国泰集团","c":11.26,"zdf":-1.487,"v":3129500.0,"hs":0.50375,"ltsz":699518.298328,"zsz":699518.298328},{"t":"2026-09-23","dm":"sh600604","mc":"市北高新","c":4.97,"zdf":0.607,"v":40356655.0,"hs":2.86735,"ltsz":699505.037588,"zsz":931032.487588},{"t":"2026-09-23","dm":"sz001216","mc":"华瓷股份","c":28.31,"zdf":6.951,"v":57037092.0,"hs":23.10726,"ltsz":698793.279369,"zsz":826534.054878},{"t":"2026-09-23","dm":"sh605133","mc":"嵘泰股份","c":24.75,"zdf":0.692,"v":4730160.0,"hs":1.67666,"ltsz":698242.3272,"zsz":706056.0012},{"t":"2026-09-23","dm":"sz002796","mc":"世嘉科技","c":30.6,"zdf":-2.236,"v":7079207.0,"hs":3.10316,"ltsz":698073.83118,"zsz":772242.86088},{"t":"2026-09-23","dm":"sz001298","mc":"好上好","c":17.13,"zdf":0.234,"v":6324030.0,"hs":1.55222,"ltsz":697909.514424,"zsz":740896.528251},{"t":"2026-09-23","dm":"sz002349","mc":"精华制药","c":8.57,"zdf":-1.945,"v":58147427.0,"hs":7.14183,"ltsz":697753.038156,"zsz":712276.959956},{"t":"2026-09-23","dm":"sh600654","mc":"中安科","c":3.01,"zdf":-2.589,"v":53860900.0,"hs":2.32416,"ltsz":697546.978723,"zsz":856468.307961},{"t":"2026-09-23","dm":"sh603229","mc":"奥翔药业","c":8.4,"zdf":3.576,"v":27888379.0,"hs":3.35884,"ltsz":697449.6018,"zsz":697449.6018},{"t":"2026-09-23","dm":"sz300964","mc":"本川智能","c":80.69,"zdf":4.453,"v":10579476.0,"hs":12.24521,"ltsz":697136.077753,"zsz":862250.088193},{"t":"2026-09-23","dm":"sh603050","mc":"科林电气","c":17.28,"zdf":0.0,"v":1831603.0,"hs":0.45413,"ltsz":696935.565504,"zsz":696935.565504},{"t":"2026-09-23","dm":"sz301008","mc":"宏昌科技","c":60.23,"zdf":12.223,"v":18832932.0,"hs":16.28573,"ltsz":696504.140882,"zsz":788791.558382},{"t":"2026-09-23","dm":"sh603068","mc":"博通集成","c":45.87,"zdf":-4.775,"v":31146579.0,"hs":20.51988,"ltsz":696248.432253,"zsz":696248.432253},{"t":"2026-09-23","dm":"sz002443","mc":"金洲管道","c":13.37,"zdf":-3.396,"v":48066673.0,"hs":9.23408,"ltsz":695955.99024,"zsz":695955.99024},{"t":"2026-09-23","dm":"sz001314","mc":"亿道信息","c":56.02,"zdf":1.947,"v":3708800.0,"hs":2.98857,"ltsz":695204.765974,"zsz":798811.588},{"t":"2026-09-23","dm":"sz301228","mc":"实朴检测","c":58.09,"zdf":1.396,"v":2533800.0,"hs":2.11853,"ltsz":694767.4371,"zsz":710531.581805},{"t":"2026-09-23","dm":"sz300191","mc":"潜能恒信","c":31.4,"zdf":-1.66,"v":7768722.0,"hs":3.51216,"ltsz":694552.3,"zsz":1004800.0},{"t":"2026-09-23","dm":"sh603200","mc":"上海洗霸","c":39.58,"zdf":0.406,"v":4105200.0,"hs":2.33941,"ltsz":694550.247674,"zsz":694550.247674},{"t":"2026-09-23","dm":"sz002810","mc":"山东赫达","c":21.47,"zdf":-0.232,"v":2990974.0,"hs":0.92577,"ltsz":693649.037102,"zsz":747267.457211},{"t":"2026-09-23","dm":"sh603399","mc":"永杉锂业","c":13.54,"zdf":-3.217,"v":26542430.0,"hs":5.18113,"ltsz":693641.538746,"zsz":693641.538746},{"t":"2026-09-23","dm":"sz301339","mc":"通行宝","c":12.1,"zdf":1.852,"v":8091230.0,"hs":1.4115,"ltsz":693617.66782,"zsz":702063.054},{"t":"2026-09-23","dm":"sh600866","mc":"星湖科技","c":4.17,"zdf":-0.714,"v":10442570.0,"hs":0.62851,"ltsz":692834.080872,"zsz":692834.080872},{"t":"2026-09-23","dm":"sh600955","mc":"维远股份","c":12.58,"zdf":-0.079,"v":1950148.0,"hs":0.35457,"ltsz":691900.0,"zsz":691900.0},{"t":"2026-09-23","dm":"sz300348","mc":"长亮科技","c":9.47,"zdf":-2.572,"v":11176222.0,"hs":1.53004,"ltsz":691738.207831,"zsz":769318.476305},{"t":"2026-09-23","dm":"sz300109","mc":"新开源","c":13.28,"zdf":-0.896,"v":8994375.0,"hs":1.72677,"ltsz":691725.941504,"zsz":766065.466528},{"t":"2026-09-23","dm":"sz300986","mc":"志特新材","c":12.02,"zdf":1.951,"v":29575286.0,"hs":5.14069,"ltsz":691531.001546,"zsz":692018.854882},{"t":"2026-09-23","dm":"sh603489","mc":"八方股份","c":29.46,"zdf":0.136,"v":1574884.0,"hs":0.67125,"ltsz":691184.566134,"zsz":691184.566134},{"t":"2026-09-23","dm":"sz000650","mc":"仁和药业","c":5.19,"zdf":-1.518,"v":15156900.0,"hs":1.13843,"ltsz":690989.247846,"zsz":726567.943446},{"t":"2026-09-23","dm":"sz002488","mc":"金固股份","c":7.51,"zdf":-1.444,"v":9654722.0,"hs":1.04933,"ltsz":690983.083249,"zsz":747574.737815},{"t":"2026-09-23","dm":"sh600962","mc":"国投中鲁","c":26.35,"zdf":-3.48,"v":9007725.0,"hs":3.43531,"ltsz":690923.35,"zsz":690923.35},{"t":"2026-09-23","dm":"sz002275","mc":"桂林三金","c":12.23,"zdf":-0.407,"v":936812.0,"hs":0.16588,"ltsz":690690.846015,"zsz":718596.3978},{"t":"2026-09-23","dm":"sh600708","mc":"光明地产","c":3.1,"zdf":-0.641,"v":30669104.0,"hs":1.37821,"ltsz":689836.10901,"zsz":690877.39033},{"t":"2026-09-23","dm":"sh603517","mc":"ST绝味","c":11.38,"zdf":-2.15,"v":3402100.0,"hs":0.5614,"ltsz":689630.203168,"zsz":689630.203168},{"t":"2026-09-23","dm":"sz300861","mc":"美畅股份","c":16.33,"zdf":1.492,"v":8801005.0,"hs":2.08621,"ltsz":688905.36537,"zsz":1097115.43852},{"t":"2026-09-23","dm":"sh600125","mc":"铁龙物流","c":5.27,"zdf":-0.753,"v":5835836.0,"hs":0.44701,"ltsz":688010.027598,"zsz":688010.027598},{"t":"2026-09-23","dm":"sh600252","mc":"中恒集团","c":2.16,"zdf":-2.262,"v":53077367.0,"hs":1.66692,"ltsz":687779.22312,"zsz":687779.22312},{"t":"2026-09-23","dm":"sz002057","mc":"中钢天源","c":9.13,"zdf":0.0,"v":7146475.0,"hs":0.94874,"ltsz":687723.571612,"zsz":688295.823578},{"t":"2026-09-23","dm":"sh603128","mc":"华贸物流","c":5.25,"zdf":-1.501,"v":12731521.0,"hs":0.97258,"ltsz":687249.40935,"zsz":687249.40935},{"t":"2026-09-23","dm":"sz300595","mc":"欧普康视","c":10.27,"zdf":0.489,"v":8240943.0,"hs":1.23276,"ltsz":686544.11852,"zsz":918504.236416},{"t":"2026-09-23","dm":"sh603071","mc":"物产环能","c":12.3,"zdf":-1.205,"v":1397600.0,"hs":0.25049,"ltsz":686283.96366,"zsz":686283.96366},{"t":"2026-09-23","dm":"sz301069","mc":"凯盛新材","c":16.07,"zdf":-0.062,"v":3147949.0,"hs":0.73761,"ltsz":685826.186003,"zsz":728250.986003},{"t":"2026-09-23","dm":"sh688480","mc":"赛恩斯","c":70.6,"zdf":-0.843,"v":602940.0,"hs":0.62097,"ltsz":685498.45894,"zsz":685498.45894},{"t":"2026-09-23","dm":"sh688550","mc":"瑞联新材","c":38.92,"zdf":1.832,"v":3310947.0,"hs":1.88049,"ltsz":685257.107472,"zsz":685257.107472},{"t":"2026-09-23","dm":"sh600676","mc":"久事动娱","c":6.66,"zdf":-2.059,"v":7442900.0,"hs":0.72367,"ltsz":684976.300704,"zsz":684976.300704},{"t":"2026-09-23","dm":"sh600846","mc":"同济科技","c":10.96,"zdf":0.921,"v":2027063.0,"hs":0.32445,"ltsz":684738.621536,"zsz":684738.621536},{"t":"2026-09-23","dm":"sz002690","mc":"美亚光电","c":16.03,"zdf":2.822,"v":7619632.0,"hs":1.78432,"ltsz":684532.812166,"zsz":1414212.9267},{"t":"2026-09-23","dm":"sz002885","mc":"京泉华","c":28.76,"zdf":1.054,"v":14709274.0,"hs":6.18028,"ltsz":684498.068876,"zsz":779157.199968},{"t":"2026-09-23","dm":"sz002446","mc":"盛路通信","c":8.07,"zdf":-2.771,"v":24397700.0,"hs":2.87784,"ltsz":684156.277872,"zsz":738740.489268},{"t":"2026-09-23","dm":"sz300689","mc":"澄天伟业","c":67.24,"zdf":1.848,"v":5116210.0,"hs":5.02852,"ltsz":684126.144976,"zsz":777294.4},{"t":"2026-09-23","dm":"sz300168","mc":"万达信息","c":4.75,"zdf":-2.464,"v":16761011.0,"hs":1.16441,"ltsz":683734.2413,"zsz":684298.5736},{"t":"2026-09-23","dm":"sz300358","mc":"楚天科技","c":9.7,"zdf":4.752,"v":68454829.0,"hs":9.71178,"ltsz":683717.84914,"zsz":693639.8026},{"t":"2026-09-23","dm":"sz300080","mc":"易成新能","c":3.65,"zdf":-1.882,"v":16730249.0,"hs":0.89317,"ltsz":683691.523265,"zsz":683783.85914},{"t":"2026-09-23","dm":"sh688155","mc":"先惠技术","c":53.63,"zdf":0.619,"v":1783149.0,"hs":1.40009,"ltsz":683030.838009,"zsz":683030.838009},{"t":"2026-09-23","dm":"sh600195","mc":"中牧股份","c":6.68,"zdf":-0.89,"v":4790851.0,"hs":0.46916,"ltsz":682127.03768,"zsz":682127.03768},{"t":"2026-09-23","dm":"sh600429","mc":"三元股份","c":4.55,"zdf":-0.219,"v":7794200.0,"hs":0.52046,"ltsz":681388.62883,"zsz":681388.62883},{"t":"2026-09-23","dm":"sz300841","mc":"康华生物","c":56.03,"zdf":2.883,"v":4287223.0,"hs":3.52639,"ltsz":681186.596402,"zsz":728092.475097},{"t":"2026-09-23","dm":"sh600810","mc":"神马股份","c":6.32,"zdf":-0.94,"v":3676590.0,"hs":0.34112,"ltsz":681169.124736,"zsz":687379.156736},{"t":"2026-09-23","dm":"sh600682","mc":"南京新百","c":5.85,"zdf":-1.015,"v":11221758.0,"hs":0.96402,"ltsz":680975.260875,"zsz":786902.349285},{"t":"2026-09-23","dm":"sh600363","mc":"联创光电","c":15.1,"zdf":-5.507,"v":34089597.0,"hs":7.56054,"ltsz":680841.5595,"zsz":680841.5595},{"t":"2026-09-23","dm":"sz000755","mc":"山西高速","c":4.64,"zdf":-0.642,"v":3142170.0,"hs":0.21414,"ltsz":680831.930944,"zsz":680831.930944},{"t":"2026-09-23","dm":"sz301607","mc":"富特科技","c":44.85,"zdf":2.796,"v":13861359.0,"hs":9.13185,"ltsz":680783.88183,"zsz":1050067.349565},{"t":"2026-09-23","dm":"sz002219","mc":"新里程","c":2.08,"zdf":-3.704,"v":115900300.0,"hs":3.54206,"ltsz":680600.50656,"zsz":717999.724624},{"t":"2026-09-23","dm":"sz300819","mc":"聚杰微纤","c":50.48,"zdf":2.685,"v":5725500.0,"hs":4.24859,"ltsz":680279.838,"zsz":753186.84},{"t":"2026-09-23","dm":"sh600797","mc":"浙大网新","c":6.62,"zdf":-2.216,"v":11159964.0,"hs":1.0861,"ltsz":680222.45694,"zsz":680222.45694},{"t":"2026-09-23","dm":"sz300493","mc":"润欣科技","c":13.28,"zdf":-0.524,"v":11106957.0,"hs":2.16885,"ltsz":680085.130416,"zsz":680627.950416},{"t":"2026-09-23","dm":"sh605183","mc":"确成股份","c":16.46,"zdf":1.23,"v":1797700.0,"hs":0.43588,"ltsz":678858.86647,"zsz":683393.53063},{"t":"2026-09-23","dm":"sz002309","mc":"中利集团","c":2.82,"zdf":-4.73,"v":124334700.0,"hs":5.16741,"ltsz":678529.310856,"zsz":848161.63857},{"t":"2026-09-23","dm":"sz002134","mc":"天津普林","c":27.47,"zdf":1.929,"v":28634828.0,"hs":11.60684,"ltsz":677702.97526,"zsz":680755.485612},{"t":"2026-09-23","dm":"sz000813","mc":"德展健康","c":3.23,"zdf":-2.417,"v":29808666.0,"hs":1.42173,"ltsz":677217.31692,"zsz":677365.08942},{"t":"2026-09-23","dm":"sh600771","mc":"广誉远","c":13.82,"zdf":-1.637,"v":5581211.0,"hs":1.14021,"ltsz":676476.756862,"zsz":676476.756862},{"t":"2026-09-23","dm":"sh605366","mc":"宏柏新材","c":8.75,"zdf":1.508,"v":46155785.0,"hs":5.97233,"ltsz":676224.2375,"zsz":676224.2375},{"t":"2026-09-23","dm":"sz002315","mc":"焦点科技","c":25.6,"zdf":-1.044,"v":11597938.0,"hs":4.39217,"ltsz":675992.59904,"zsz":1057747.64032},{"t":"2026-09-23","dm":"sz300324","mc":"旋极信息","c":3.95,"zdf":-4.589,"v":235304378.0,"hs":13.76062,"ltsz":675443.42246,"zsz":682398.285025},{"t":"2026-09-23","dm":"sz002951","mc":"金时科技","c":16.83,"zdf":3.569,"v":13218181.0,"hs":3.2953,"ltsz":675088.147602,"zsz":678356.5437},{"t":"2026-09-23","dm":"sh600158","mc":"中体产业","c":7.03,"zdf":-1.678,"v":16661701.0,"hs":1.73647,"ltsz":674537.686101,"zsz":674537.686101},{"t":"2026-09-23","dm":"sz000597","mc":"东北制药","c":4.78,"zdf":-1.035,"v":8836200.0,"hs":0.62703,"ltsz":673599.386286,"zsz":682071.71067},{"t":"2026-09-23","dm":"sh605277","mc":"新亚电子","c":17.43,"zdf":-1.191,"v":8580128.0,"hs":2.2217,"ltsz":673139.823216,"zsz":677652.985317},{"t":"2026-09-23","dm":"sz300341","mc":"麦克奥迪","c":13.05,"zdf":-0.534,"v":3222900.0,"hs":0.62482,"ltsz":673130.563605,"zsz":675220.48848},{"t":"2026-09-23","dm":"bj920982","mc":"锦波生物","c":121.34,"zdf":5.9,"v":1908377.0,"hs":3.44068,"ltsz":673013.596204,"zsz":1396202.83556},{"t":"2026-09-23","dm":"sh603045","mc":"福达合金","c":49.67,"zdf":-1.311,"v":4278370.0,"hs":3.15875,"ltsz":672756.084885,"zsz":672756.084885},{"t":"2026-09-23","dm":"sz000503","mc":"国新健康","c":6.87,"zdf":-2.276,"v":9327500.0,"hs":0.95253,"ltsz":672734.769264,"zsz":672746.448264},{"t":"2026-09-23","dm":"sz002971","mc":"和远气体","c":41.78,"zdf":3.57,"v":31444821.0,"hs":19.53039,"ltsz":672676.993188,"zsz":879859.643},{"t":"2026-09-23","dm":"sz300221","mc":"银禧科技","c":14.55,"zdf":2.682,"v":25913702.0,"hs":5.60881,"ltsz":672235.84662,"zsz":689313.066675},{"t":"2026-09-23","dm":"sz002787","mc":"华源控股","c":27.08,"zdf":1.309,"v":13642500.0,"hs":5.49916,"ltsz":671809.408504,"zsz":900135.741884},{"t":"2026-09-23","dm":"sh600874","mc":"创业环保","c":5.46,"zdf":-1.266,"v":7348900.0,"hs":0.59727,"ltsz":671808.27441,"zsz":857448.27441},{"t":"2026-09-23","dm":"sz301045","mc":"天禄科技","c":74.01,"zdf":5.232,"v":3760701.0,"hs":4.14618,"ltsz":671291.622627,"zsz":816466.167558},{"t":"2026-09-23","dm":"sh688093","mc":"世华科技","c":23.94,"zdf":3.145,"v":2675724.0,"hs":0.95431,"ltsz":671236.401654,"zsz":671236.401654},{"t":"2026-09-23","dm":"sz002272","mc":"川润股份","c":16.02,"zdf":-2.436,"v":20473113.0,"hs":4.88699,"ltsz":671127.098346,"zsz":776773.4346},{"t":"2026-09-23","dm":"sz301248","mc":"杰创智能","c":59.7,"zdf":1.186,"v":3652894.0,"hs":3.25197,"ltsz":670602.339,"zsz":917618.85},{"t":"2026-09-23","dm":"sh601096","mc":"宏盛华源","c":4.08,"zdf":-1.449,"v":13380600.0,"hs":0.81441,"ltsz":670334.428728,"zsz":1091463.275904},{"t":"2026-09-23","dm":"sz002470","mc":"金正大","c":2.04,"zdf":-4.225,"v":133075100.0,"hs":4.05007,"ltsz":670292.116068,"zsz":670349.659368},{"t":"2026-09-23","dm":"sz300598","mc":"诚迈科技","c":30.85,"zdf":-1.28,"v":3672878.0,"hs":1.69307,"ltsz":669247.020125,"zsz":669388.670985},{"t":"2026-09-23","dm":"sz001330","mc":"博纳影业","c":5.75,"zdf":4.167,"v":191242290.0,"hs":16.44604,"ltsz":668637.21015,"zsz":790348.4158},{"t":"2026-09-23","dm":"sz000735","mc":"罗 牛 山","c":5.8,"zdf":-3.333,"v":53300115.0,"hs":4.63118,"ltsz":667520.55986,"zsz":667877.87524},{"t":"2026-09-23","dm":"sh605288","mc":"凯迪股份","c":67.92,"zdf":-0.484,"v":1752912.0,"hs":1.78362,"ltsz":667507.415784,"zsz":671524.503432},{"t":"2026-09-23","dm":"sz002537","mc":"海联金汇","c":5.7,"zdf":-4.202,"v":29301631.0,"hs":2.50332,"ltsz":667191.89415,"zsz":668922.67065},{"t":"2026-09-23","dm":"sh688448","mc":"磁谷科技","c":68.4,"zdf":-1.299,"v":1891696.0,"hs":1.93982,"ltsz":667029.5496,"zsz":667029.5496},{"t":"2026-09-23","dm":"sz002733","mc":"雄韬股份","c":18.08,"zdf":-0.605,"v":7623507.0,"hs":2.06676,"ltsz":666903.868272,"zsz":694660.562704},{"t":"2026-09-23","dm":"sh688835","mc":"高凯技术","c":354.88,"zdf":-1.444,"v":1672927.0,"hs":8.9067,"ltsz":666563.47408,"zsz":3547050.725504},{"t":"2026-09-23","dm":"sz002840","mc":"华统股份","c":8.36,"zdf":-0.713,"v":13242583.0,"hs":1.66264,"ltsz":665856.24754,"zsz":670611.104548},{"t":"2026-09-23","dm":"sz002014","mc":"永新股份","c":10.9,"zdf":-0.366,"v":930111.0,"hs":0.15235,"ltsz":665475.18537,"zsz":667616.13394},{"t":"2026-09-23","dm":"sh600078","mc":"澄星股份","c":10.04,"zdf":-2.619,"v":9958502.0,"hs":1.503,"ltsz":665223.152444,"zsz":682381.512444},{"t":"2026-09-23","dm":"sz000090","mc":"天健集团","c":3.56,"zdf":-1.111,"v":27243500.0,"hs":1.45807,"ltsz":665171.736504,"zsz":665202.174504},{"t":"2026-09-23","dm":"sz002467","mc":"二六三","c":4.86,"zdf":-4.519,"v":137802169.0,"hs":10.07178,"ltsz":664945.872624,"zsz":668430.730278},{"t":"2026-09-23","dm":"sh600496","mc":"精工钢构","c":3.34,"zdf":0.906,"v":29190221.0,"hs":1.46675,"ltsz":664701.950066,"zsz":664701.950066},{"t":"2026-09-23","dm":"sz002737","mc":"葵花药业","c":11.38,"zdf":-0.871,"v":3374705.0,"hs":0.57787,"ltsz":664581.4166,"zsz":664592.0},{"t":"2026-09-23","dm":"sz002140","mc":"东华科技","c":9.4,"zdf":-0.844,"v":4571897.0,"hs":0.64674,"ltsz":664494.3425,"zsz":665533.03968},{"t":"2026-09-23","dm":"sz002104","mc":"恒宝股份","c":10.93,"zdf":-6.421,"v":59868198.0,"hs":9.85287,"ltsz":664130.459078,"zsz":774226.718322},{"t":"2026-09-23","dm":"sz002635","mc":"安洁科技","c":16.79,"zdf":10.026,"v":32316182.0,"hs":8.17028,"ltsz":664100.090011,"zsz":1107614.096904},{"t":"2026-09-23","dm":"sz002042","mc":"华孚时尚","c":3.9,"zdf":-3.465,"v":57691843.0,"hs":3.39228,"ltsz":663265.72845,"zsz":663265.72845},{"t":"2026-09-23","dm":"sh600368","mc":"五洲交通","c":4.12,"zdf":1.478,"v":19227731.0,"hs":1.19453,"ltsz":663177.389496,"zsz":663177.389496},{"t":"2026-09-23","dm":"sz000968","mc":"蓝焰控股","c":6.85,"zdf":-3.385,"v":16653685.0,"hs":1.72131,"ltsz":662739.3221,"zsz":662739.3221},{"t":"2026-09-23","dm":"sh603866","mc":"桃李面包","c":4.14,"zdf":-1.429,"v":15207051.0,"hs":0.95061,"ltsz":662283.73017,"zsz":662283.73017},{"t":"2026-09-23","dm":"sz000905","mc":"厦门港务","c":8.92,"zdf":-4.497,"v":25447500.0,"hs":3.43047,"ltsz":661692.822524,"zsz":1375738.658396},{"t":"2026-09-23","dm":"sh600743","mc":"华远控股","c":2.82,"zdf":10.156,"v":98706648.0,"hs":4.20726,"ltsz":661600.446468,"zsz":661600.446468},{"t":"2026-09-23","dm":"sz301099","mc":"雅创电子","c":57.54,"zdf":9.433,"v":21126236.0,"hs":18.37472,"ltsz":661563.209706,"zsz":1087077.378786},{"t":"2026-09-23","dm":"sz002036","mc":"联创电子","c":6.26,"zdf":-1.727,"v":18928234.0,"hs":1.79335,"ltsz":660722.82715,"zsz":662056.383056},{"t":"2026-09-23","dm":"sz000572","mc":"海马汽车","c":4.02,"zdf":-4.057,"v":167972353.0,"hs":10.22816,"ltsz":660185.732934,"zsz":661143.843252},{"t":"2026-09-23","dm":"sz300098","mc":"高新兴","c":4.28,"zdf":-2.727,"v":28993276.0,"hs":1.88055,"ltsz":659866.272356,"zsz":743770.8137},{"t":"2026-09-23","dm":"sh605188","mc":"国光连锁","c":12.97,"zdf":-2.261,"v":10135999.0,"hs":1.99254,"ltsz":659781.9545,"zsz":659781.9545},{"t":"2026-09-23","dm":"sz300226","mc":"上海钢联","c":17.94,"zdf":1.299,"v":14741968.0,"hs":4.00927,"ltsz":659648.182986,"zsz":686143.476564},{"t":"2026-09-23","dm":"sh688556","mc":"高测股份","c":7.94,"zdf":1.405,"v":15414578.0,"hs":1.85545,"ltsz":659634.503596,"zsz":659634.503596},{"t":"2026-09-23","dm":"sz300222","mc":"科大智能","c":10.11,"zdf":-1.076,"v":11363737.0,"hs":1.7426,"ltsz":659286.757599,"zsz":790825.667574},{"t":"2026-09-23","dm":"sz300872","mc":"天阳科技","c":15.62,"zdf":-1.513,"v":6843885.0,"hs":1.62167,"ltsz":659205.694466,"zsz":762445.131646},{"t":"2026-09-23","dm":"sh600468","mc":"百利电气","c":6.06,"zdf":-3.503,"v":26765401.0,"hs":2.46065,"ltsz":659167.604526,"zsz":659167.604526},{"t":"2026-09-23","dm":"sz300772","mc":"运达股份","c":9.44,"zdf":0.532,"v":12302350.0,"hs":1.7626,"ltsz":658879.547168,"zsz":742784.23352},{"t":"2026-09-23","dm":"sh688108","mc":"赛诺医疗","c":15.76,"zdf":-1.99,"v":6950434.0,"hs":1.66297,"ltsz":658692.352,"zsz":658692.352},{"t":"2026-09-23","dm":"sz000030","mc":"富奥股份","c":3.93,"zdf":-0.506,"v":7229245.0,"hs":0.43268,"ltsz":656627.797485,"zsz":675885.662085},{"t":"2026-09-23","dm":"sz002588","mc":"史丹利","c":7.64,"zdf":-1.292,"v":9372722.0,"hs":1.09158,"ltsz":655998.33948,"zsz":880045.47272},{"t":"2026-09-23","dm":"sh688326","mc":"经纬恒润","c":58.74,"zdf":-1.194,"v":574509.0,"hs":0.51468,"ltsz":655676.562354,"zsz":704482.44768},{"t":"2026-09-23","dm":"sh600691","mc":"潞化科技","c":2.76,"zdf":-5.155,"v":62023132.0,"hs":2.61086,"ltsz":655661.722752,"zsz":655771.018752},{"t":"2026-09-23","dm":"sh603367","mc":"辰欣药业","c":14.48,"zdf":-0.822,"v":5679000.0,"hs":1.25432,"ltsz":655587.978792,"zsz":655587.978792},{"t":"2026-09-23","dm":"sh603507","mc":"振江股份","c":27.74,"zdf":3.546,"v":17737301.0,"hs":7.50614,"ltsz":655506.835516,"zsz":662802.899356},{"t":"2026-09-23","dm":"sz301717","mc":"超纯应材","c":376.0,"zdf":4.066,"v":2450792.0,"hs":14.0637,"ltsz":655231.3616,"zsz":3829415.3904},{"t":"2026-09-23","dm":"sh688221","mc":"前沿生物","c":17.48,"zdf":0.057,"v":11428326.0,"hs":3.05098,"ltsz":654763.485444,"zsz":654763.485444},{"t":"2026-09-23","dm":"bj920029","mc":"开发科技","c":32.5,"zdf":0.744,"v":573076.0,"hs":0.2846,"ltsz":654435.626,"zsz":672558.68225},{"t":"2026-09-23","dm":"sh688826","mc":"频准激光","c":858.78,"zdf":8.132,"v":1351630.0,"hs":17.74314,"ltsz":654198.165036,"zsz":3435120.0},{"t":"2026-09-23","dm":"sz300337","mc":"银邦股份","c":9.19,"zdf":-1.395,"v":8889811.0,"hs":1.2496,"ltsz":653788.189509,"zsz":755370.834163},{"t":"2026-09-23","dm":"sh600894","mc":"广日股份","c":7.75,"zdf":0.912,"v":15507073.0,"hs":1.8392,"ltsz":653436.944875,"zsz":656584.827475},{"t":"2026-09-23","dm":"sz300143","mc":"盈康生命","c":7.85,"zdf":0.77,"v":10379292.0,"hs":1.24713,"ltsz":653318.180315,"zsz":763751.42061},{"t":"2026-09-23","dm":"sz003013","mc":"地铁设计","c":16.2,"zdf":-3.8,"v":6843495.0,"hs":1.69703,"ltsz":653285.24838,"zsz":743462.73954},{"t":"2026-09-23","dm":"sh688577","mc":"浙海德曼","c":41.93,"zdf":-0.64,"v":670259.0,"hs":0.43023,"ltsz":653234.26266,"zsz":653234.26266},{"t":"2026-09-23","dm":"sh605305","mc":"中际联合","c":30.73,"zdf":-0.647,"v":2178993.0,"hs":1.02531,"ltsz":653073.96,"zsz":653073.96},{"t":"2026-09-23","dm":"sh600966","mc":"博汇纸业","c":4.88,"zdf":-1.811,"v":7015800.0,"hs":0.5248,"ltsz":652380.012544,"zsz":652380.012544},{"t":"2026-09-23","dm":"sz301307","mc":"美利信","c":59.72,"zdf":1.083,"v":6160202.0,"hs":5.64034,"ltsz":652243.11778,"zsz":1257703.2},{"t":"2026-09-23","dm":"sz301230","mc":"泓博医药","c":40.07,"zdf":1.187,"v":26667989.0,"hs":16.38607,"ltsz":652130.911433,"zsz":725031.091882},{"t":"2026-09-23","dm":"sh600605","mc":"汇通能源","c":31.61,"zdf":9.986,"v":14560875.0,"hs":7.05871,"ltsz":652058.758069,"zsz":652058.758069},{"t":"2026-09-23","dm":"sh600925","mc":"苏能股份","c":4.06,"zdf":-1.932,"v":9868700.0,"hs":0.61447,"ltsz":652055.725916,"zsz":2796888.888934},{"t":"2026-09-23","dm":"sh603416","mc":"信捷电气","c":46.71,"zdf":-0.363,"v":973850.0,"hs":0.69787,"ltsz":651819.92652,"zsz":733233.742263},{"t":"2026-09-23","dm":"sz000589","mc":"贵州轮胎","c":4.22,"zdf":-0.472,"v":12216656.0,"hs":0.79118,"ltsz":651614.717088,"zsz":655952.623888},{"t":"2026-09-23","dm":"sh688591","mc":"泰凌微","c":33.16,"zdf":6.01,"v":11428814.0,"hs":5.82067,"ltsz":651092.716964,"zsz":801025.988564},{"t":"2026-09-23","dm":"sh605005","mc":"合兴股份","c":16.23,"zdf":-0.734,"v":711500.0,"hs":0.17743,"ltsz":650823.0,"zsz":650823.0},{"t":"2026-09-23","dm":"sz300134","mc":"大富科技","c":8.47,"zdf":-1.397,"v":6383600.0,"hs":0.83174,"ltsz":650070.811082,"zsz":650070.811082},{"t":"2026-09-23","dm":"sh603150","mc":"万朗磁塑","c":75.98,"zdf":3.43,"v":4254696.0,"hs":4.97724,"ltsz":649499.834,"zsz":649499.834},{"t":"2026-09-23","dm":"sh688510","mc":"航亚科技","c":24.97,"zdf":-1.499,"v":6118231.0,"hs":2.35387,"ltsz":649026.752176,"zsz":649026.752176},{"t":"2026-09-23","dm":"sh688499","mc":"利元亨","c":38.43,"zdf":6.602,"v":8920431.0,"hs":5.28685,"ltsz":648423.66393,"zsz":648423.66393},{"t":"2026-09-23","dm":"sh688788","mc":"科思科技","c":29.62,"zdf":-0.303,"v":1681804.0,"hs":0.76828,"ltsz":648394.154502,"zsz":648394.154502},{"t":"2026-09-23","dm":"sz002519","mc":"银河电子","c":5.77,"zdf":-3.673,"v":43710348.0,"hs":3.89074,"ltsz":648227.366293,"zsz":649950.628146},{"t":"2026-09-23","dm":"sh688767","mc":"博拓生物","c":43.4,"zdf":0.649,"v":3464338.0,"hs":2.31987,"ltsz":648106.66956,"zsz":648106.66956},{"t":"2026-09-23","dm":"sh600310","mc":"广西能源","c":4.42,"zdf":-4.741,"v":44242310.0,"hs":3.01849,"ltsz":647844.139124,"zsz":647844.139124},{"t":"2026-09-23","dm":"sz300756","mc":"金马游乐","c":33.74,"zdf":-3.046,"v":5828590.0,"hs":3.03579,"ltsz":647794.406154,"zsz":744430.742804},{"t":"2026-09-23","dm":"sh600525","mc":"长园集团","c":4.91,"zdf":-1.996,"v":11980200.0,"hs":0.90843,"ltsz":647521.054632,"zsz":647521.054632},{"t":"2026-09-23","dm":"sz002438","mc":"江苏神通","c":13.8,"zdf":0.804,"v":3621400.0,"hs":0.77235,"ltsz":647055.32046,"zsz":700401.69618},{"t":"2026-09-23","dm":"sh603279","mc":"景津装备","c":11.22,"zdf":0.358,"v":3753070.0,"hs":0.65115,"ltsz":646690.506,"zsz":646690.506},{"t":"2026-09-23","dm":"sz000008","mc":"神州高铁","c":2.38,"zdf":-1.653,"v":28440200.0,"hs":1.04702,"ltsz":646478.674576,"zsz":646497.888554},{"t":"2026-09-23","dm":"sz301522","mc":"上大股份","c":23.35,"zdf":-0.849,"v":2436269.0,"hs":0.88021,"ltsz":646285.192445,"zsz":868308.667445},{"t":"2026-09-23","dm":"sh600987","mc":"航民股份","c":6.33,"zdf":-0.315,"v":2459711.0,"hs":0.24095,"ltsz":646178.346609,"zsz":646178.346609},{"t":"2026-09-23","dm":"sz300128","mc":"锦富技术","c":4.98,"zdf":-1.775,"v":18685155.0,"hs":1.44037,"ltsz":646026.858126,"zsz":646959.475176},{"t":"2026-09-23","dm":"sh688553","mc":"汇宇制药","c":12.73,"zdf":-0.313,"v":13671050.0,"hs":2.69427,"ltsz":645935.032996,"zsz":796771.793507},{"t":"2026-09-23","dm":"sh688711","mc":"宏微科技","c":29.8,"zdf":5.974,"v":15468983.0,"hs":7.1367,"ltsz":645922.53642,"zsz":645922.53642},{"t":"2026-09-23","dm":"sh603336","mc":"宏辉果蔬","c":10.61,"zdf":-2.482,"v":18467583.0,"hs":3.03384,"ltsz":645850.800645,"zsz":645850.800645},{"t":"2026-09-23","dm":"sz002082","mc":"ST万邦","c":11.37,"zdf":2.248,"v":24744803.0,"hs":4.35765,"ltsz":645643.087314,"zsz":695490.455535},{"t":"2026-09-23","dm":"sh600775","mc":"南京熊猫","c":9.61,"zdf":-3.223,"v":10667400.0,"hs":1.58779,"ltsz":645636.826369,"zsz":878198.826369},{"t":"2026-09-23","dm":"sz002824","mc":"和胜股份","c":28.53,"zdf":-0.523,"v":11459200.0,"hs":5.06649,"ltsz":645280.49889,"zsz":887776.106814},{"t":"2026-09-23","dm":"sz002448","mc":"中原内配","c":11.11,"zdf":-1.332,"v":7369000.0,"hs":1.2694,"ltsz":644946.062277,"zsz":675387.616706},{"t":"2026-09-23","dm":"sh688087","mc":"英科再生","c":34.38,"zdf":0.292,"v":1610667.0,"hs":0.85871,"ltsz":644861.29374,"zsz":664030.75662},{"t":"2026-09-23","dm":"sh600975","mc":"新五丰","c":5.16,"zdf":-2.458,"v":18040202.0,"hs":1.44361,"ltsz":644825.45784,"zsz":644825.45784},{"t":"2026-09-23","dm":"sh600488","mc":"津药药业","c":5.9,"zdf":-3.752,"v":73595100.0,"hs":6.74018,"ltsz":644213.1412,"zsz":644213.1412},{"t":"2026-09-23","dm":"sh688290","mc":"景业智能","c":63.04,"zdf":-0.458,"v":709314.0,"hs":0.69411,"ltsz":644203.957056,"zsz":644203.957056},{"t":"2026-09-23","dm":"sz002135","mc":"东南网架","c":6.17,"zdf":-0.162,"v":10541639.0,"hs":1.00986,"ltsz":644070.173471,"zsz":688278.481377},{"t":"2026-09-23","dm":"sz301191","mc":"菲菱科思","c":88.11,"zdf":1.838,"v":4955613.0,"hs":6.78315,"ltsz":643711.694274,"zsz":853760.17188},{"t":"2026-09-23","dm":"sz002421","mc":"达实智能","c":3.16,"zdf":-3.659,"v":93888998.0,"hs":4.61099,"ltsz":643438.931716,"zsz":670103.797924},{"t":"2026-09-23","dm":"sz300768","mc":"迪普科技","c":15.29,"zdf":0.262,"v":6289972.0,"hs":1.49524,"ltsz":643199.894986,"zsz":984414.600631},{"t":"2026-09-23","dm":"sz301333","mc":"诺思格","c":66.67,"zdf":1.03,"v":2088395.0,"hs":2.16507,"ltsz":643088.646158,"zsz":643907.233752},{"t":"2026-09-23","dm":"sh600593","mc":"大连圣亚","c":49.79,"zdf":5.666,"v":18789755.0,"hs":14.58832,"ltsz":641295.2,"zsz":649485.655},{"t":"2026-09-23","dm":"sh603969","mc":"银龙股份","c":7.53,"zdf":0.534,"v":7077810.0,"hs":0.83116,"ltsz":641220.0114,"zsz":656264.9514},{"t":"2026-09-23","dm":"sz002638","mc":"勤上股份","c":4.74,"zdf":9.977,"v":52689144.0,"hs":3.89517,"ltsz":641170.324266,"zsz":680945.721426},{"t":"2026-09-23","dm":"sh600643","mc":"爱建集团","c":4.03,"zdf":-1.947,"v":14923826.0,"hs":0.9384,"ltsz":640911.741548,"zsz":642047.823534},{"t":"2026-09-23","dm":"sz002870","mc":"香山股份","c":49.36,"zdf":-0.943,"v":2005800.0,"hs":1.5461,"ltsz":640360.083984,"zsz":754015.200792},{"t":"2026-09-23","dm":"sh605580","mc":"恒盛能源","c":22.86,"zdf":0.927,"v":13158728.0,"hs":4.69955,"ltsz":640080.0,"zsz":640080.0},{"t":"2026-09-23","dm":"sh688062","mc":"迈威生物","c":27.8,"zdf":-1.418,"v":5905774.0,"hs":2.56505,"ltsz":640067.2,"zsz":1241909.956},{"t":"2026-09-23","dm":"sh600255","mc":"鑫科材料","c":3.54,"zdf":-2.747,"v":68285899.0,"hs":3.78075,"ltsz":639376.02207,"zsz":639376.02207},{"t":"2026-09-23","dm":"sz000595","mc":"新能股份","c":5.61,"zdf":-4.103,"v":52533500.0,"hs":4.61364,"ltsz":638786.221326,"zsz":638786.221326},{"t":"2026-09-23","dm":"sz002256","mc":"兆新股份","c":3.17,"zdf":-2.462,"v":28708000.0,"hs":1.42518,"ltsz":638547.975542,"zsz":646881.651625},{"t":"2026-09-23","dm":"sh600713","mc":"南京医药","c":4.94,"zdf":-1.594,"v":9221400.0,"hs":0.71494,"ltsz":637168.173304,"zsz":646233.231384},{"t":"2026-09-23","dm":"sh605098","mc":"行动教育","c":53.4,"zdf":0.301,"v":710700.0,"hs":0.59597,"ltsz":636800.874,"zsz":636800.874},{"t":"2026-09-23","dm":"sz000989","mc":"九芝堂","c":8.67,"zdf":-1.812,"v":12206765.0,"hs":1.66248,"ltsz":636594.969351,"zsz":742101.724404},{"t":"2026-09-23","dm":"sh601091","mc":"C沈鼓","c":30.0,"zdf":-21.011,"v":117992462.0,"hs":55.87738,"ltsz":633489.546,"zsz":9330007.767},{"t":"2026-09-23","dm":"sz000601","mc":"韶能股份","c":6.01,"zdf":-2.908,"v":36924398.0,"hs":3.50339,"ltsz":633430.405341,"zsz":639515.042329},{"t":"2026-09-23","dm":"sz002860","mc":"星帅尔","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":632513.416902,"zsz":647594.868324},{"t":"2026-09-23","dm":"sh603386","mc":"骏亚科技","c":19.37,"zdf":2.216,"v":19896291.0,"hs":6.09712,"ltsz":632086.79872,"zsz":632086.79872},{"t":"2026-09-23","dm":"sz000777","mc":"中核科技","c":16.47,"zdf":-1.081,"v":2915074.0,"hs":0.7603,"ltsz":631477.632069,"zsz":631488.775671},{"t":"2026-09-23","dm":"sz300678","mc":"中科信息","c":21.57,"zdf":-1.686,"v":2621150.0,"hs":0.8954,"ltsz":631433.102883,"zsz":639305.234001},{"t":"2026-09-23","dm":"sz002383","mc":"合众思壮","c":8.52,"zdf":3.776,"v":57578794.0,"hs":7.77713,"ltsz":630786.97986,"zsz":630786.97986},{"t":"2026-09-23","dm":"sz003010","mc":"若羽臣","c":27.89,"zdf":-2.003,"v":5521879.0,"hs":2.44177,"ltsz":630710.542809,"zsz":867544.878564},{"t":"2026-09-23","dm":"sz300203","mc":"聚光科技","c":14.05,"zdf":3.309,"v":16677961.0,"hs":3.7197,"ltsz":629957.777625,"zsz":630476.328},{"t":"2026-09-23","dm":"sz301182","mc":"凯旺科技","c":71.98,"zdf":-2.028,"v":2689800.0,"hs":3.07813,"ltsz":628991.4716,"zsz":689724.5966},{"t":"2026-09-23","dm":"sz002301","mc":"齐心集团","c":8.76,"zdf":-5.502,"v":60556553.0,"hs":8.43419,"ltsz":628958.121348,"zsz":634230.949308},{"t":"2026-09-23","dm":"sz000670","mc":"盈方微","c":7.56,"zdf":-1.691,"v":42008135.0,"hs":5.05848,"ltsz":627820.258212,"zsz":639534.024612},{"t":"2026-09-23","dm":"sh600897","mc":"厦门空港","c":15.05,"zdf":-0.791,"v":1241500.0,"hs":0.29777,"ltsz":627485.67,"zsz":627485.67},{"t":"2026-09-23","dm":"sz002285","mc":"世联行","c":3.17,"zdf":-0.937,"v":411094484.0,"hs":20.77274,"ltsz":627345.973777,"zsz":631726.805046},{"t":"2026-09-23","dm":"sz300579","mc":"数字认证","c":23.87,"zdf":-1.323,"v":4716783.0,"hs":1.79482,"ltsz":627303.645353,"zsz":644490.0},{"t":"2026-09-23","dm":"sz000912","mc":"泸天化","c":4.0,"zdf":-5.213,"v":52015560.0,"hs":3.31732,"ltsz":627200.0,"zsz":627200.0},{"t":"2026-09-23","dm":"sh600449","mc":"宁夏建材","c":13.11,"zdf":0.076,"v":6570989.0,"hs":1.37416,"ltsz":626895.346062,"zsz":626895.346062},{"t":"2026-09-23","dm":"sh603897","mc":"XD长城科","c":30.36,"zdf":-1.365,"v":4725589.0,"hs":2.28913,"ltsz":626738.727516,"zsz":626738.727516},{"t":"2026-09-23","dm":"sz002577","mc":"雷柏科技","c":22.3,"zdf":-1.24,"v":7227173.0,"hs":2.57494,"ltsz":625900.79,"zsz":625934.24},{"t":"2026-09-23","dm":"sz300969","mc":"恒帅股份","c":79.87,"zdf":-0.187,"v":1208051.0,"hs":1.54334,"ltsz":625184.829087,"zsz":1310825.289872},{"t":"2026-09-23","dm":"sz300566","mc":"激智科技","c":27.57,"zdf":4.749,"v":34466607.0,"hs":15.20493,"ltsz":624957.948267,"zsz":722622.445611},{"t":"2026-09-23","dm":"sz000722","mc":"湖南发展","c":13.46,"zdf":-5.211,"v":21553717.0,"hs":4.64361,"ltsz":624757.047572,"zsz":861156.459716},{"t":"2026-09-23","dm":"sh688115","mc":"思林杰","c":66.9,"zdf":6.258,"v":3797383.0,"hs":4.06842,"ltsz":624431.22,"zsz":624431.22},{"t":"2026-09-23","dm":"sh603123","mc":"翠微股份","c":9.56,"zdf":-6.09,"v":37707435.0,"hs":5.7809,"ltsz":623575.807244,"zsz":763592.25174},{"t":"2026-09-23","dm":"sh601515","mc":"衢州东峰","c":3.24,"zdf":-1.52,"v":11702007.0,"hs":0.60806,"ltsz":623528.497404,"zsz":623528.497404},{"t":"2026-09-23","dm":"sz300079","mc":"数码视讯","c":4.82,"zdf":-1.833,"v":21722040.0,"hs":1.68104,"ltsz":622831.799192,"zsz":687345.525884},{"t":"2026-09-23","dm":"sz002550","mc":"千红制药","c":6.53,"zdf":-0.305,"v":8014500.0,"hs":0.84048,"ltsz":622679.173293,"zsz":835709.4},{"t":"2026-09-23","dm":"sz300265","mc":"通光线缆","c":13.32,"zdf":-3.827,"v":19766263.0,"hs":4.22987,"ltsz":622445.87772,"zsz":622844.97822},{"t":"2026-09-23","dm":"sz000566","mc":"海南海药","c":4.8,"zdf":-3.614,"v":80581511.0,"hs":6.21457,"ltsz":622394.6592,"zsz":622735.26048},{"t":"2026-09-23","dm":"sz002121","mc":"科陆电子","c":4.41,"zdf":0.456,"v":48750929.0,"hs":3.45432,"ltsz":622384.424109,"zsz":737615.192328},{"t":"2026-09-23","dm":"sh688631","mc":"莱斯信息","c":38.07,"zdf":0.768,"v":1304097.0,"hs":0.79776,"ltsz":622330.29,"zsz":622330.29},{"t":"2026-09-23","dm":"sh688181","mc":"八亿时空","c":46.78,"zdf":5.67,"v":9330500.0,"hs":7.01384,"ltsz":622313.689758,"zsz":622313.689758},{"t":"2026-09-23","dm":"sz300041","mc":"回天新材","c":11.42,"zdf":2.606,"v":22568284.0,"hs":4.14535,"ltsz":621732.691066,"zsz":638875.822924},{"t":"2026-09-23","dm":"sz300700","mc":"岱勒新材","c":17.49,"zdf":2.102,"v":6772408.0,"hs":1.90552,"ltsz":621610.615593,"zsz":694403.411427},{"t":"2026-09-23","dm":"sh600501","mc":"航天晨光","c":14.52,"zdf":-2.222,"v":3687700.0,"hs":0.86197,"ltsz":621200.7384,"zsz":621200.7384},{"t":"2026-09-23","dm":"sh688418","mc":"震有科技","c":32.26,"zdf":0.876,"v":2132935.0,"hs":1.1077,"ltsz":621181.249284,"zsz":621181.249284},{"t":"2026-09-23","dm":"sh603668","mc":"天马科技","c":12.28,"zdf":-2.771,"v":6260120.0,"hs":1.23768,"ltsz":621118.386896,"zsz":621118.386896},{"t":"2026-09-23","dm":"sh688658","mc":"悦康药业","c":13.8,"zdf":-0.289,"v":11704815.0,"hs":2.60107,"ltsz":621000.0,"zsz":621000.0},{"t":"2026-09-23","dm":"sz300911","mc":"亿田智能","c":36.24,"zdf":12.129,"v":18439259.0,"hs":10.76139,"ltsz":620959.639896,"zsz":664444.262328},{"t":"2026-09-23","dm":"sh688356","mc":"键凯科技","c":102.34,"zdf":2.958,"v":7092229.0,"hs":11.69356,"ltsz":620699.2638,"zsz":620699.2638},{"t":"2026-09-23","dm":"sz300488","mc":"恒锋工具","c":38.25,"zdf":-0.287,"v":5817699.0,"hs":3.58569,"ltsz":620597.30715,"zsz":731419.548525},{"t":"2026-09-23","dm":"sh603065","mc":"宿迁联盛","c":14.79,"zdf":-1.004,"v":24080400.0,"hs":5.74756,"ltsz":619653.038988,"zsz":619653.038988},{"t":"2026-09-23","dm":"sz002232","mc":"启明信息","c":15.16,"zdf":-2.945,"v":11210795.0,"hs":2.74406,"ltsz":619359.45778,"zsz":619359.45778},{"t":"2026-09-23","dm":"sh600851","mc":"海欣股份","c":8.39,"zdf":-1.526,"v":5451600.0,"hs":0.73849,"ltsz":619354.92629,"zsz":1012720.564588},{"t":"2026-09-23","dm":"sh601500","mc":"通用股份","c":3.91,"zdf":0.514,"v":10045872.0,"hs":0.63461,"ltsz":618953.287385,"zsz":618953.287385},{"t":"2026-09-23","dm":"sh603197","mc":"XD保隆科","c":29.3,"zdf":0.722,"v":1751573.0,"hs":0.82953,"ltsz":618675.73211,"zsz":627095.08711},{"t":"2026-09-23","dm":"sh688689","mc":"银河微电","c":42.69,"zdf":1.837,"v":8450663.0,"hs":5.83174,"ltsz":618612.401415,"zsz":618612.401415},{"t":"2026-09-23","dm":"sh601199","mc":"江南水务","c":6.61,"zdf":-1.048,"v":15264883.0,"hs":1.63224,"ltsz":618174.003012,"zsz":618174.003012},{"t":"2026-09-23","dm":"sz300045","mc":"华力创通","c":11.8,"zdf":-2.156,"v":12383581.0,"hs":2.36536,"ltsz":617774.75268,"zsz":781956.77848},{"t":"2026-09-23","dm":"sz300815","mc":"玉禾田","c":15.74,"zdf":-1.006,"v":4558500.0,"hs":1.16241,"ltsz":617259.537792,"zsz":627383.808},{"t":"2026-09-23","dm":"sh600422","mc":"昆药集团","c":8.14,"zdf":-1.333,"v":4114380.0,"hs":0.54353,"ltsz":616178.266198,"zsz":616178.266198},{"t":"2026-09-23","dm":"sz300997","mc":"欢乐家","c":15.61,"zdf":-3.642,"v":8783166.0,"hs":2.22589,"ltsz":615957.092667,"zsz":678993.594475},{"t":"2026-09-23","dm":"sz300284","mc":"苏交科","c":5.14,"zdf":-0.388,"v":8712500.0,"hs":0.72708,"ltsz":615916.802538,"zsz":649093.475836},{"t":"2026-09-23","dm":"sh600237","mc":"铜峰电子","c":9.85,"zdf":-2.668,"v":60659437.0,"hs":9.71148,"ltsz":615246.558075,"zsz":621032.408675},{"t":"2026-09-23","dm":"sh600769","mc":"祥龙电业","c":16.4,"zdf":1.548,"v":7522900.0,"hs":2.00623,"ltsz":614962.608,"zsz":614962.608},{"t":"2026-09-23","dm":"sz002238","mc":"天威视讯","c":7.66,"zdf":10.057,"v":11440613.0,"hs":1.42552,"ltsz":614760.31656,"zsz":614760.31656},{"t":"2026-09-23","dm":"sh603363","mc":"傲农生物","c":2.86,"zdf":-2.389,"v":27027800.0,"hs":1.2591,"ltsz":613924.645048,"zsz":781083.682236},{"t":"2026-09-23","dm":"sz000523","mc":"红棉股份","c":3.42,"zdf":-2.006,"v":121792804.0,"hs":6.7858,"ltsz":613827.774468,"zsz":627730.213662},{"t":"2026-09-23","dm":"bj920599","mc":"同力股份","c":17.5,"zdf":1.922,"v":3205488.0,"hs":0.91435,"ltsz":613505.1055,"zsz":809418.75},{"t":"2026-09-23","dm":"sh600230","mc":"沧州大化","c":14.82,"zdf":10.022,"v":23248660.0,"hs":5.61615,"ltsz":613490.22423,"zsz":613490.22423},{"t":"2026-09-23","dm":"sh688419","mc":"耐科装备","c":53.55,"zdf":1.613,"v":2469081.0,"hs":2.15543,"ltsz":613424.187495,"zsz":613424.187495},{"t":"2026-09-23","dm":"sh688309","mc":"恒誉科技","c":77.21,"zdf":-1.026,"v":1599994.0,"hs":2.01507,"ltsz":613057.197949,"zsz":613057.197949},{"t":"2026-09-23","dm":"sh603213","mc":"镇洋发展","c":13.76,"zdf":0.365,"v":1915200.0,"hs":0.43048,"ltsz":612173.64176,"zsz":612173.64176},{"t":"2026-09-23","dm":"sz002452","mc":"长高电气","c":11.82,"zdf":-2.716,"v":7405000.0,"hs":1.42987,"ltsz":612134.395218,"zsz":733232.52447},{"t":"2026-09-23","dm":"sh605555","mc":"德昌股份","c":12.63,"zdf":-1.712,"v":2889917.0,"hs":0.59701,"ltsz":611379.19752,"zsz":611379.19752},{"t":"2026-09-23","dm":"sz002163","mc":"海南发展","c":7.6,"zdf":-4.04,"v":28569571.0,"hs":3.55542,"ltsz":610697.145,"zsz":642167.97892},{"t":"2026-09-23","dm":"sh688379","mc":"华光新材","c":64.17,"zdf":13.979,"v":8658117.0,"hs":9.11586,"ltsz":609477.425937,"zsz":609477.425937},{"t":"2026-09-23","dm":"sz003043","mc":"华亚智能","c":64.82,"zdf":1.519,"v":3704505.0,"hs":3.94024,"ltsz":609419.451508,"zsz":925923.973548},{"t":"2026-09-23","dm":"sz002528","mc":"*ST英飞","c":5.8,"zdf":-3.654,"v":21442600.0,"hs":2.04173,"ltsz":609127.35466,"zsz":695231.54756},{"t":"2026-09-23","dm":"sh688307","mc":"中润光学","c":48.7,"zdf":0.682,"v":2291053.0,"hs":1.83195,"ltsz":609045.122,"zsz":609045.122},{"t":"2026-09-23","dm":"sh688505","mc":"复旦张江","c":8.56,"zdf":0.943,"v":15004083.0,"hs":2.11155,"ltsz":608249.7176,"zsz":887305.7176},{"t":"2026-09-23","dm":"sz002213","mc":"大为股份","c":29.34,"zdf":0.859,"v":9334171.0,"hs":4.50495,"ltsz":607919.633226,"zsz":705556.710162},{"t":"2026-09-23","dm":"sh600881","mc":"亚泰集团","c":1.88,"zdf":-1.571,"v":125584200.0,"hs":3.88547,"ltsz":607644.385744,"zsz":607644.385744},{"t":"2026-09-23","dm":"sz300435","mc":"中泰股份","c":16.47,"zdf":-1.672,"v":4202100.0,"hs":1.13917,"ltsz":607536.523845,"zsz":635269.311},{"t":"2026-09-23","dm":"sh688818","mc":"电科蓝天","c":42.76,"zdf":-1.224,"v":3854423.0,"hs":2.71398,"ltsz":607281.877244,"zsz":7427086.55364},{"t":"2026-09-23","dm":"sh688696","mc":"极米科技","c":86.71,"zdf":-2.299,"v":1048291.0,"hs":1.49713,"ltsz":607143.42,"zsz":607143.42},{"t":"2026-09-23","dm":"sz300093","mc":"金刚光伏","c":21.72,"zdf":0.046,"v":3516700.0,"hs":1.26047,"ltsz":605988.0,"zsz":1201063.872},{"t":"2026-09-23","dm":"sh688226","mc":"威腾电气","c":32.07,"zdf":8.418,"v":10380855.0,"hs":5.49905,"ltsz":605403.09264,"zsz":628846.974594},{"t":"2026-09-23","dm":"sh603368","mc":"柳药集团","c":15.24,"zdf":-1.359,"v":3183442.0,"hs":0.80145,"ltsz":605350.10502,"zsz":605350.10502},{"t":"2026-09-23","dm":"sz002302","mc":"西部建设","c":4.79,"zdf":1.699,"v":14004558.0,"hs":1.1094,"ltsz":604667.711616,"zsz":604667.711616},{"t":"2026-09-23","dm":"sh603108","mc":"润达医疗","c":10.0,"zdf":-1.672,"v":11520144.0,"hs":1.9054,"ltsz":604603.824,"zsz":604603.824},{"t":"2026-09-23","dm":"sz002201","mc":"九鼎新材","c":10.04,"zdf":-4.563,"v":48931321.0,"hs":8.12781,"ltsz":604431.51368,"zsz":654242.785964},{"t":"2026-09-23","dm":"sz000524","mc":"岭南控股","c":8.99,"zdf":-0.553,"v":6790000.0,"hs":1.01342,"ltsz":602337.647793,"zsz":602517.528703},{"t":"2026-09-23","dm":"sz300492","mc":"华图山鼎","c":21.86,"zdf":-4.333,"v":2744155.0,"hs":0.99677,"ltsz":601818.830746,"zsz":601818.830746},{"t":"2026-09-23","dm":"sz002678","mc":"珠江钢琴","c":4.43,"zdf":-1.336,"v":7585450.0,"hs":0.55875,"ltsz":601405.480464,"zsz":601735.903089},{"t":"2026-09-23","dm":"sh600855","mc":"航天长峰","c":12.86,"zdf":-2.205,"v":6187000.0,"hs":1.32303,"ltsz":601384.690208,"zsz":602545.948208},{"t":"2026-09-23","dm":"sz000561","mc":"烽火电子","c":7.74,"zdf":-1.276,"v":8793495.0,"hs":1.13282,"ltsz":600815.45664,"zsz":668750.116212},{"t":"2026-09-23","dm":"sz300300","mc":"海峡创新","c":9.01,"zdf":-4.656,"v":88026026.0,"hs":13.20107,"ltsz":600795.4496,"zsz":600829.202862},{"t":"2026-09-23","dm":"sh603311","mc":"金海高科","c":25.46,"zdf":-1.471,"v":2922000.0,"hs":1.23874,"ltsz":600560.427222,"zsz":600560.427222},{"t":"2026-09-23","dm":"sz301327","mc":"华宝新能","c":42.03,"zdf":-0.615,"v":779187.0,"hs":0.54575,"ltsz":600075.234225,"zsz":732924.839268},{"t":"2026-09-23","dm":"sz000541","mc":"佛山照明","c":4.91,"zdf":-0.607,"v":5055357.0,"hs":0.41383,"ltsz":599801.708825,"zsz":754067.11093},{"t":"2026-09-23","dm":"sh688757","mc":"胜科纳米","c":33.09,"zdf":6.194,"v":14227139.0,"hs":7.85074,"ltsz":599658.128223,"zsz":1334557.707174},{"t":"2026-09-23","dm":"sz002664","mc":"信质集团","c":14.88,"zdf":-0.402,"v":2021890.0,"hs":0.50178,"ltsz":599585.638944,"zsz":607401.6},{"t":"2026-09-23","dm":"sh688575","mc":"亚辉龙","c":10.49,"zdf":0.479,"v":10859553.0,"hs":1.90056,"ltsz":599386.3267,"zsz":599386.3267},{"t":"2026-09-23","dm":"sh600370","mc":"*ST三房","c":1.49,"zdf":-0.667,"v":11121200.0,"hs":0.27646,"ltsz":599376.80488,"zsz":599376.80488},{"t":"2026-09-23","dm":"sh600963","mc":"岳阳林纸","c":3.41,"zdf":-3.399,"v":31329600.0,"hs":1.78255,"ltsz":599330.638214,"zsz":599330.638214},{"t":"2026-09-23","dm":"sh603217","mc":"元利科技","c":28.8,"zdf":1.266,"v":2040900.0,"hs":0.98079,"ltsz":599292.288,"zsz":599292.288},{"t":"2026-09-23","dm":"sz301328","mc":"维峰电子","c":52.03,"zdf":0.697,"v":1824665.0,"hs":1.5844,"ltsz":599198.630195,"zsz":829075.734333},{"t":"2026-09-23","dm":"sz300256","mc":"星星科技","c":2.67,"zdf":-2.909,"v":19077056.0,"hs":0.85037,"ltsz":598986.034062,"zsz":605661.034062},{"t":"2026-09-23","dm":"sh688228","mc":"开普云","c":88.67,"zdf":3.987,"v":2374199.0,"hs":3.51469,"ltsz":598972.58892,"zsz":598972.58892},{"t":"2026-09-23","dm":"sz002527","mc":"新时达","c":10.7,"zdf":0.281,"v":3016200.0,"hs":0.53988,"ltsz":597791.59217,"zsz":709475.58137},{"t":"2026-09-23","dm":"sz002546","mc":"新联电子","c":7.46,"zdf":-1.713,"v":9131500.0,"hs":1.13969,"ltsz":597715.618766,"zsz":622200.625616},{"t":"2026-09-23","dm":"sz000551","mc":"创元科技","c":12.33,"zdf":0.0,"v":6232032.0,"hs":1.28665,"ltsz":597218.317641,"zsz":597675.845718},{"t":"2026-09-23","dm":"sz301357","mc":"北方长龙","c":96.04,"zdf":-3.098,"v":3046524.0,"hs":4.89972,"ltsz":597152.71,"zsz":914300.8},{"t":"2026-09-23","dm":"sz002752","mc":"昇兴股份","c":6.12,"zdf":-0.81,"v":8415600.0,"hs":0.86267,"ltsz":597022.413228,"zsz":597874.102416},{"t":"2026-09-23","dm":"sh600106","mc":"重庆路桥","c":4.49,"zdf":0.223,"v":11467489.0,"hs":0.86285,"ltsz":596732.252838,"zsz":596732.252838},{"t":"2026-09-23","dm":"sh600841","mc":"动力新科","c":5.72,"zdf":-2.055,"v":9163800.0,"hs":0.87858,"ltsz":596610.004848,"zsz":793834.060448},{"t":"2026-09-23","dm":"sh600203","mc":"福日电子","c":10.06,"zdf":-1.758,"v":12915200.0,"hs":2.17799,"ltsz":596546.010492,"zsz":596546.010492},{"t":"2026-09-23","dm":"sz002943","mc":"宇晶股份","c":31.58,"zdf":1.218,"v":8823774.0,"hs":4.67232,"ltsz":596395.31076,"zsz":842668.050104},{"t":"2026-09-23","dm":"sh688733","mc":"壹石通","c":29.85,"zdf":2.331,"v":4532112.0,"hs":2.26861,"ltsz":596328.94215,"zsz":596328.94215},{"t":"2026-09-23","dm":"sh603366","mc":"日出东方","c":7.33,"zdf":-0.946,"v":15919500.0,"hs":1.958,"ltsz":595964.258033,"zsz":595964.258033},{"t":"2026-09-23","dm":"sz002263","mc":"大东南","c":3.17,"zdf":-0.937,"v":44230608.0,"hs":2.35476,"ltsz":595435.3967,"zsz":595440.1517},{"t":"2026-09-23","dm":"sh605598","mc":"上海港湾","c":24.7,"zdf":-1.358,"v":1710900.0,"hs":0.7103,"ltsz":594945.56303,"zsz":594945.56303},{"t":"2026-09-23","dm":"sz300722","mc":"新余国科","c":21.49,"zdf":-2.096,"v":2296242.0,"hs":0.8297,"ltsz":594749.67552,"zsz":594749.67552},{"t":"2026-09-23","dm":"sz300046","mc":"台基股份","c":25.14,"zdf":0.762,"v":4582800.0,"hs":1.9375,"ltsz":594639.866694,"zsz":594639.866694},{"t":"2026-09-23","dm":"sh600234","mc":"科新发展","c":22.65,"zdf":0.444,"v":2149200.0,"hs":0.81868,"ltsz":594610.003845,"zsz":594610.003845},{"t":"2026-09-23","dm":"sh603230","mc":"内蒙新华","c":16.79,"zdf":2.943,"v":73551671.0,"hs":20.80534,"ltsz":593565.117,"zsz":593565.117},{"t":"2026-09-23","dm":"sz300825","mc":"阿尔特","c":12.25,"zdf":-4.446,"v":27905913.0,"hs":5.75988,"ltsz":593497.6775,"zsz":606228.589225},{"t":"2026-09-23","dm":"sz300006","mc":"莱美药业","c":5.62,"zdf":1.079,"v":28321324.0,"hs":2.6824,"ltsz":593371.344676,"zsz":593422.09721},{"t":"2026-09-23","dm":"sz301050","mc":"雷电微力","c":28.18,"zdf":-0.248,"v":1966770.0,"hs":0.93438,"ltsz":593160.755186,"zsz":697678.163056},{"t":"2026-09-23","dm":"sz301291","mc":"明阳电气","c":35.64,"zdf":3.006,"v":7105613.0,"hs":4.27245,"ltsz":592737.511212,"zsz":1121032.242792},{"t":"2026-09-23","dm":"sh688069","mc":"德林海","c":37.84,"zdf":-2.725,"v":2753401.0,"hs":1.75787,"ltsz":592699.408224,"zsz":592699.408224},{"t":"2026-09-23","dm":"sz002674","mc":"兴业科技","c":20.25,"zdf":-1.937,"v":9461701.0,"hs":3.23407,"ltsz":592441.3953,"zsz":598490.6616},{"t":"2026-09-23","dm":"sz000697","mc":"炼石航空","c":9.07,"zdf":-0.548,"v":5104000.0,"hs":0.78149,"ltsz":592368.364636,"zsz":1266252.0881},{"t":"2026-09-23","dm":"sz000881","mc":"中广核技","c":6.55,"zdf":-1.799,"v":4763064.0,"hs":0.52704,"ltsz":591943.707405,"zsz":619253.908825},{"t":"2026-09-23","dm":"sz301566","mc":"达利凯普","c":27.4,"zdf":1.632,"v":20646953.0,"hs":9.56277,"ltsz":591592.96708,"zsz":1096027.4},{"t":"2026-09-23","dm":"sz002803","mc":"吉宏股份","c":19.88,"zdf":-5.693,"v":17796871.0,"hs":5.98085,"ltsz":591557.581888,"zsz":910338.574544},{"t":"2026-09-23","dm":"sh600189","mc":"泉阳泉","c":8.27,"zdf":-0.361,"v":18145860.0,"hs":2.53718,"ltsz":591468.590524,"zsz":591468.590524},{"t":"2026-09-23","dm":"sz300727","mc":"润禾材料","c":36.45,"zdf":4.741,"v":6329026.0,"hs":3.904,"ltsz":590914.011915,"zsz":656597.00304},{"t":"2026-09-23","dm":"sz000025","mc":"特 力Ａ","c":15.04,"zdf":-0.066,"v":4488125.0,"hs":1.14266,"ltsz":590738.59328,"zsz":648311.71328},{"t":"2026-09-23","dm":"sz301101","mc":"明月镜片","c":30.43,"zdf":-1.393,"v":1673650.0,"hs":0.86225,"ltsz":590655.864149,"zsz":613201.3203},{"t":"2026-09-23","dm":"sz001236","mc":"弘业期货","c":7.79,"zdf":-3.35,"v":9966490.0,"hs":1.31471,"ltsz":590542.589062,"zsz":785058.889062},{"t":"2026-09-23","dm":"sh603990","mc":"麦迪科技","c":19.34,"zdf":-2.863,"v":18382708.0,"hs":6.02227,"ltsz":590344.663554,"zsz":590344.663554},{"t":"2026-09-23","dm":"sz300706","mc":"阿石创","c":51.85,"zdf":2.857,"v":8241710.0,"hs":7.24035,"ltsz":590210.22994,"zsz":796085.710315},{"t":"2026-09-23","dm":"sh688366","mc":"昊海生科","c":30.4,"zdf":0.997,"v":432777.0,"hs":0.22302,"ltsz":589917.6392,"zsz":695649.8728},{"t":"2026-09-23","dm":"sh603012","mc":"创力集团","c":9.11,"zdf":-0.871,"v":9249100.0,"hs":1.43064,"ltsz":588961.5,"zsz":588961.5},{"t":"2026-09-23","dm":"sz300983","mc":"尤安设计","c":38.52,"zdf":0.156,"v":1213825.0,"hs":0.79433,"ltsz":588625.036776,"zsz":665625.6},{"t":"2026-09-23","dm":"sh603980","mc":"吉华集团","c":8.68,"zdf":-3.017,"v":58517680.0,"hs":8.6458,"ltsz":587491.35648,"zsz":587491.35648},{"t":"2026-09-23","dm":"sh600425","mc":"青松建化","c":3.66,"zdf":0.826,"v":28263835.0,"hs":1.76131,"ltsz":587321.556762,"zsz":587321.556762},{"t":"2026-09-23","dm":"sh688225","mc":"亚信安全","c":14.68,"zdf":-0.609,"v":6253346.0,"hs":1.5633,"ltsz":587214.68,"zsz":587214.68},{"t":"2026-09-23","dm":"sh603686","mc":"福龙马","c":14.13,"zdf":-4.398,"v":38532125.0,"hs":9.27523,"ltsz":587003.160852,"zsz":587003.160852},{"t":"2026-09-23","dm":"sz301261","mc":"恒工精密","c":56.09,"zdf":0.286,"v":1284700.0,"hs":1.22844,"ltsz":586586.331365,"zsz":591571.330115},{"t":"2026-09-23","dm":"sz000920","mc":"沃顿科技","c":12.41,"zdf":-2.819,"v":18479510.0,"hs":3.9102,"ltsz":586493.954188,"zsz":586522.807438},{"t":"2026-09-23","dm":"sz300900","mc":"广联航空","c":22.84,"zdf":-1.721,"v":7638028.0,"hs":2.97509,"ltsz":586376.936356,"zsz":748513.242856},{"t":"2026-09-23","dm":"sh603333","mc":"福华尚纬","c":9.43,"zdf":-0.106,"v":6138500.0,"hs":0.98765,"ltsz":586100.513598,"zsz":702687.253951},{"t":"2026-09-23","dm":"sh600035","mc":"楚天高速","c":3.64,"zdf":-0.274,"v":9227100.0,"hs":0.57307,"ltsz":586082.187964,"zsz":586082.187964},{"t":"2026-09-23","dm":"sh600121","mc":"郑州煤电","c":4.81,"zdf":-8.729,"v":172788460.0,"hs":14.18145,"ltsz":586056.190278,"zsz":586056.190278},{"t":"2026-09-23","dm":"sh688151","mc":"华强科技","c":17.0,"zdf":-1.278,"v":2632335.0,"hs":0.7641,"ltsz":585650.0,"zsz":585650.0},{"t":"2026-09-23","dm":"sz003041","mc":"真爱美家","c":42.79,"zdf":-2.662,"v":3068400.0,"hs":2.24271,"ltsz":585438.607952,"zsz":616176.0},{"t":"2026-09-23","dm":"sz300491","mc":"通合科技","c":37.12,"zdf":1.448,"v":16993711.0,"hs":10.78233,"ltsz":585037.432704,"zsz":659524.585088},{"t":"2026-09-23","dm":"sz001391","mc":"国货航","c":3.85,"zdf":-2.036,"v":34411545.0,"hs":2.26488,"ltsz":584951.2977,"zsz":4700419.271625},{"t":"2026-09-23","dm":"sh603776","mc":"永安行","c":20.83,"zdf":0.921,"v":3742100.0,"hs":1.33284,"ltsz":584824.271476,"zsz":584824.271476},{"t":"2026-09-23","dm":"sz002382","mc":"蓝帆医疗","c":5.86,"zdf":-1.678,"v":7553700.0,"hs":0.75704,"ltsz":584706.245022,"zsz":590448.165436},{"t":"2026-09-23","dm":"sz000957","mc":"中通客车","c":9.85,"zdf":-1.5,"v":11286300.0,"hs":1.90356,"ltsz":584010.37696,"zsz":584010.37696},{"t":"2026-09-23","dm":"sz300709","mc":"精研科技","c":38.97,"zdf":-0.409,"v":5991721.0,"hs":3.99847,"ltsz":583966.077417,"zsz":727350.814557},{"t":"2026-09-23","dm":"sz002127","mc":"南极电商","c":2.92,"zdf":-4.262,"v":55925187.0,"hs":2.80364,"ltsz":582462.035124,"zsz":716822.157676},{"t":"2026-09-23","dm":"sz300082","mc":"奥克股份","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":581975.469504,"zsz":583524.2556},{"t":"2026-09-23","dm":"sz002052","mc":"同洲电子","c":8.44,"zdf":-0.354,"v":5612500.0,"hs":0.81413,"ltsz":581842.757976,"zsz":635059.101736},{"t":"2026-09-23","dm":"sh688708","mc":"佳驰科技","c":40.76,"zdf":0.345,"v":853088.0,"hs":0.59764,"ltsz":581824.3402,"zsz":1632346.6976},{"t":"2026-09-23","dm":"sz002489","mc":"浙江永强","c":3.04,"zdf":-1.299,"v":27398931.0,"hs":1.43222,"ltsz":581565.057712,"zsz":659380.959152},{"t":"2026-09-23","dm":"sh600081","mc":"东风科技","c":10.51,"zdf":0.574,"v":3295100.0,"hs":0.59583,"ltsz":581230.50467,"zsz":581230.50467},{"t":"2026-09-23","dm":"sh603861","mc":"白云电器","c":10.99,"zdf":-1.7,"v":4425370.0,"hs":0.83721,"ltsz":580916.539322,"zsz":594040.222545},{"t":"2026-09-23","dm":"sh601121","mc":"宝地矿业","c":7.26,"zdf":0.554,"v":6637215.0,"hs":0.82965,"ltsz":580800.0,"zsz":714560.235048},{"t":"2026-09-23","dm":"sz002132","mc":"恒星科技","c":4.15,"zdf":-1.425,"v":29637144.0,"hs":2.11817,"ltsz":580662.360565,"zsz":581641.04967},{"t":"2026-09-23","dm":"sz300119","mc":"瑞普生物","c":17.14,"zdf":-0.465,"v":3061000.0,"hs":0.9042,"ltsz":580240.1629,"zsz":796589.566084},{"t":"2026-09-23","dm":"sz301070","mc":"开勒股份","c":68.4,"zdf":0.647,"v":1887496.0,"hs":2.22546,"ltsz":580126.8708,"zsz":863032.45824},{"t":"2026-09-23","dm":"sz300788","mc":"中信出版","c":30.49,"zdf":-12.36,"v":19914316.0,"hs":10.47287,"ltsz":579771.969235,"zsz":579771.969235},{"t":"2026-09-23","dm":"sz301580","mc":"爱迪特","c":57.5,"zdf":2.005,"v":4578370.0,"hs":4.54096,"ltsz":579736.781,"zsz":857844.51825},{"t":"2026-09-23","dm":"sh600592","mc":"龙溪股份","c":14.5,"zdf":-0.069,"v":3621700.0,"hs":0.90644,"ltsz":579352.67795,"zsz":579352.67795},{"t":"2026-09-23","dm":"sh603098","mc":"森特股份","c":10.74,"zdf":-0.371,"v":2579366.0,"hs":0.47872,"ltsz":578671.176372,"zsz":579444.456372},{"t":"2026-09-23","dm":"sz300016","mc":"北陆药业","c":10.29,"zdf":8.774,"v":88416312.0,"hs":15.727,"ltsz":578498.050977,"zsz":598558.733199},{"t":"2026-09-23","dm":"sh688562","mc":"航天软件","c":14.46,"zdf":-0.55,"v":1824725.0,"hs":0.45618,"ltsz":578400.0,"zsz":578400.0},{"t":"2026-09-23","dm":"sh688807","mc":"优迅股份","c":361.32,"zdf":4.127,"v":2008449.0,"hs":12.55281,"ltsz":578112.0,"zsz":2890560.0},{"t":"2026-09-23","dm":"sh600983","mc":"惠而浦","c":7.54,"zdf":1.208,"v":2746302.0,"hs":0.35832,"ltsz":577895.006,"zsz":577895.006},{"t":"2026-09-23","dm":"sz002970","mc":"锐明技术","c":43.93,"zdf":-2.551,"v":3549600.0,"hs":2.69839,"ltsz":577878.322787,"zsz":810652.823229},{"t":"2026-09-23","dm":"sz300696","mc":"爱乐达","c":21.09,"zdf":-1.403,"v":4288496.0,"hs":1.56582,"ltsz":577617.985818,"zsz":620571.105147},{"t":"2026-09-23","dm":"sz301306","mc":"西测测试","c":99.11,"zdf":2.833,"v":2497868.0,"hs":4.28727,"ltsz":577439.6375,"zsz":836488.4},{"t":"2026-09-23","dm":"sz301115","mc":"联检科技","c":38.7,"zdf":8.677,"v":12124534.0,"hs":8.12625,"ltsz":577412.3205,"zsz":704561.6736},{"t":"2026-09-23","dm":"sz301153","mc":"中科江南","c":17.4,"zdf":-1.08,"v":2709747.0,"hs":0.8168,"ltsz":577249.08552,"zsz":618856.2648},{"t":"2026-09-23","dm":"sz300393","mc":"中来股份","c":6.11,"zdf":-1.926,"v":12826700.0,"hs":1.35872,"ltsz":576799.24445,"zsz":665762.315738},{"t":"2026-09-23","dm":"sz002300","mc":"太阳电缆","c":7.98,"zdf":-3.971,"v":60071229.0,"hs":8.31675,"ltsz":576388.86438,"zsz":576422.2926},{"t":"2026-09-23","dm":"sz002757","mc":"南兴股份","c":20.28,"zdf":2.115,"v":72172956.0,"hs":25.3948,"ltsz":576364.994088,"zsz":599184.591564},{"t":"2026-09-23","dm":"sh688526","mc":"科前生物","c":12.36,"zdf":-0.723,"v":862736.0,"hs":0.18509,"ltsz":576134.277216,"zsz":576134.277216},{"t":"2026-09-23","dm":"sh688709","mc":"成都华微","c":25.98,"zdf":1.09,"v":3351663.0,"hs":1.51149,"ltsz":576096.760098,"zsz":1654528.573548},{"t":"2026-09-23","dm":"sh600433","mc":"冠豪高新","c":3.29,"zdf":-2.374,"v":19180400.0,"hs":1.09585,"ltsz":575841.867657,"zsz":575841.867657},{"t":"2026-09-23","dm":"sz002274","mc":"华昌化工","c":6.14,"zdf":-0.647,"v":22414590.0,"hs":2.39,"ltsz":575839.36582,"zsz":584751.892644},{"t":"2026-09-23","dm":"sz002510","mc":"天汽模","c":5.67,"zdf":-2.241,"v":17706339.0,"hs":1.7443,"ltsz":575559.59643,"zsz":575583.647436},{"t":"2026-09-23","dm":"sz002073","mc":"软控股份","c":5.67,"zdf":-1.22,"v":7750800.0,"hs":0.76428,"ltsz":575015.879151,"zsz":580897.086651},{"t":"2026-09-23","dm":"sh600826","mc":"兰生股份","c":7.94,"zdf":0.506,"v":11978453.0,"hs":1.65406,"ltsz":575001.752992,"zsz":575001.752992},{"t":"2026-09-23","dm":"sz300307","mc":"慈星股份","c":7.3,"zdf":-0.68,"v":8495902.0,"hs":1.07863,"ltsz":574987.22582,"zsz":584404.25648},{"t":"2026-09-23","dm":"sh600792","mc":"云煤能源","c":5.18,"zdf":-9.913,"v":133721100.0,"hs":12.04778,"ltsz":574940.4248,"zsz":574940.4248},{"t":"2026-09-23","dm":"sh603587","mc":"地素时尚","c":12.16,"zdf":-0.328,"v":2026300.0,"hs":0.42866,"ltsz":574806.588992,"zsz":574806.588992},{"t":"2026-09-23","dm":"sz002123","mc":"梦网科技","c":7.97,"zdf":-4.091,"v":26949900.0,"hs":3.74028,"ltsz":574264.051023,"zsz":641921.80423},{"t":"2026-09-23","dm":"sz000880","mc":"潍柴重机","c":25.29,"zdf":-1.901,"v":9279790.0,"hs":4.08753,"ltsz":574150.7772,"zsz":1173073.71636},{"t":"2026-09-23","dm":"sz002538","mc":"ST司特","c":6.73,"zdf":0.749,"v":3704501.0,"hs":0.43429,"ltsz":574071.280124,"zsz":574443.028499},{"t":"2026-09-23","dm":"sz002298","mc":"中电鑫龙","c":8.62,"zdf":-3.902,"v":41872423.0,"hs":6.29353,"ltsz":573510.160344,"zsz":637975.596662},{"t":"2026-09-23","dm":"sh600617","mc":"国新能源","c":3.23,"zdf":-3.293,"v":25363920.0,"hs":1.42852,"ltsz":573500.288547,"zsz":623128.943648},{"t":"2026-09-23","dm":"sh603609","mc":"禾丰股份","c":6.34,"zdf":-1.092,"v":3443900.0,"hs":0.38096,"ltsz":573146.608722,"zsz":573146.608722},{"t":"2026-09-23","dm":"sh600742","mc":"富维股份","c":7.71,"zdf":-0.13,"v":4409034.0,"hs":0.59336,"ltsz":572897.62548,"zsz":572897.62548},{"t":"2026-09-23","dm":"sh603162","mc":"海通发展","c":13.48,"zdf":-4.735,"v":32799095.0,"hs":7.7194,"ltsz":572753.965768,"zsz":1853645.96818},{"t":"2026-09-23","dm":"sz002819","mc":"东方中科","c":24.24,"zdf":9.982,"v":9426330.0,"hs":3.99085,"ltsz":572545.130064,"zsz":722514.6504},{"t":"2026-09-23","dm":"sh688109","mc":"品茗科技","c":72.6,"zdf":-1.09,"v":429741.0,"hs":0.54506,"ltsz":572395.098,"zsz":572395.098},{"t":"2026-09-23","dm":"sz300553","mc":"集智股份","c":67.25,"zdf":1.433,"v":3833379.0,"hs":4.50513,"ltsz":572224.9507,"zsz":746643.441075},{"t":"2026-09-23","dm":"sh688219","mc":"会通股份","c":10.43,"zdf":0.87,"v":3509754.0,"hs":0.63973,"ltsz":572224.6362,"zsz":572224.6362},{"t":"2026-09-23","dm":"sh603380","mc":"易德龙","c":35.66,"zdf":0.877,"v":2473283.0,"hs":1.54155,"ltsz":572133.3192,"zsz":572133.3192},{"t":"2026-09-23","dm":"sz300189","mc":"神农种业","c":6.45,"zdf":-3.731,"v":145866094.0,"hs":16.45879,"ltsz":571631.52348,"zsz":660480.0},{"t":"2026-09-23","dm":"sz002101","mc":"广东鸿图","c":8.63,"zdf":-1.145,"v":2620519.0,"hs":0.39572,"ltsz":571489.127737,"zsz":572016.258493},{"t":"2026-09-23","dm":"sz300343","mc":"联创股份","c":5.36,"zdf":-2.011,"v":11305057.0,"hs":1.06087,"ltsz":571184.759488,"zsz":572648.935144},{"t":"2026-09-23","dm":"sh600477","mc":"杭萧钢构","c":2.42,"zdf":-0.82,"v":27777020.0,"hs":1.17751,"ltsz":570870.361512,"zsz":570870.361512},{"t":"2026-09-23","dm":"sz002390","mc":"信邦制药","c":2.96,"zdf":-1.987,"v":23326900.0,"hs":1.21002,"ltsz":570634.197264,"zsz":575380.152928},{"t":"2026-09-23","dm":"sh688232","mc":"新点软件","c":17.72,"zdf":-0.728,"v":1826127.0,"hs":0.56715,"ltsz":570552.0597,"zsz":570552.0597},{"t":"2026-09-23","dm":"sh600698","mc":"湖南天雁","c":6.87,"zdf":-2.829,"v":23153891.0,"hs":2.78811,"ltsz":570520.346067,"zsz":734154.121884},{"t":"2026-09-23","dm":"sh601968","mc":"XD宝钢包","c":4.47,"zdf":0.224,"v":4921100.0,"hs":0.38573,"ltsz":570273.41862,"zsz":570273.41862},{"t":"2026-09-23","dm":"sh603666","mc":"亿嘉和","c":27.74,"zdf":1.241,"v":5374297.0,"hs":2.61484,"ltsz":570141.38508,"zsz":570141.38508},{"t":"2026-09-23","dm":"sh603889","mc":"新澳股份","c":6.05,"zdf":-0.165,"v":5883250.0,"hs":0.62446,"ltsz":569993.10038,"zsz":574268.82898},{"t":"2026-09-23","dm":"sz000036","mc":"华联控股","c":4.06,"zdf":0.247,"v":68437290.0,"hs":4.87799,"ltsz":569610.379786,"zsz":569950.40235},{"t":"2026-09-23","dm":"sz002164","mc":"宁波东力","c":11.87,"zdf":1.107,"v":43345763.0,"hs":9.0346,"ltsz":569493.094741,"zsz":631690.168843},{"t":"2026-09-23","dm":"sz300197","mc":"节能铁汉","c":1.92,"zdf":-2.538,"v":57842627.0,"hs":1.9507,"ltsz":569322.83136,"zsz":569337.23136},{"t":"2026-09-23","dm":"sh603708","mc":"家家悦","c":8.91,"zdf":-1.329,"v":3248463.0,"hs":0.50889,"ltsz":568759.759425,"zsz":568759.759425},{"t":"2026-09-23","dm":"sz300959","mc":"线上线下","c":95.83,"zdf":-3.93,"v":2192482.0,"hs":3.6949,"ltsz":568637.136879,"zsz":770164.6274},{"t":"2026-09-23","dm":"sh688173","mc":"希荻微","c":13.81,"zdf":3.446,"v":10487606.0,"hs":2.54902,"ltsz":568194.792534,"zsz":573572.105476},{"t":"2026-09-23","dm":"sz301232","mc":"飞沃科技","c":90.67,"zdf":-1.306,"v":1795020.0,"hs":2.86775,"ltsz":567533.732177,"zsz":954632.196815},{"t":"2026-09-23","dm":"sz002886","mc":"沃特股份","c":27.14,"zdf":3.509,"v":44018825.0,"hs":21.05376,"ltsz":567438.137096,"zsz":714334.47541},{"t":"2026-09-23","dm":"sh600223","mc":"福瑞达","c":5.58,"zdf":-1.587,"v":7450600.0,"hs":0.73292,"ltsz":567245.37645,"zsz":567245.37645},{"t":"2026-09-23","dm":"sz000915","mc":"华特达因","c":24.22,"zdf":0.083,"v":1417600.0,"hs":0.60549,"ltsz":567045.56692,"zsz":567550.85667},{"t":"2026-09-23","dm":"sh600586","mc":"金晶科技","c":4.0,"zdf":-1.478,"v":18623900.0,"hs":1.31401,"ltsz":566935.08,"zsz":566935.08},{"t":"2026-09-23","dm":"sh688512","mc":"慧智微","c":17.32,"zdf":20.028,"v":57972767.0,"hs":17.71418,"ltsz":566827.303072,"zsz":819056.821136},{"t":"2026-09-23","dm":"sz301310","mc":"鑫宏业","c":58.11,"zdf":4.514,"v":6997779.0,"hs":7.17427,"ltsz":566804.498364,"zsz":1109661.679776},{"t":"2026-09-23","dm":"sz301000","mc":"肇民科技","c":24.61,"zdf":-0.122,"v":2196372.0,"hs":0.95502,"ltsz":565982.886616,"zsz":599472.174616},{"t":"2026-09-23","dm":"sh603499","mc":"翔港科技","c":13.35,"zdf":-0.67,"v":2576200.0,"hs":0.60812,"ltsz":565548.91491,"zsz":565548.91491},{"t":"2026-09-23","dm":"sh688334","mc":"西高院","c":18.11,"zdf":0.332,"v":693050.0,"hs":0.22201,"ltsz":565341.805959,"zsz":573325.412926},{"t":"2026-09-23","dm":"sh605056","mc":"咸亨国际","c":14.0,"zdf":-2.029,"v":11642300.0,"hs":2.88609,"ltsz":564750.48,"zsz":573150.48},{"t":"2026-09-23","dm":"sz301137","mc":"哈焊华通","c":31.06,"zdf":-1.926,"v":2295762.0,"hs":1.2627,"ltsz":564712.4204,"zsz":564712.4204},{"t":"2026-09-23","dm":"sh603976","mc":"正川股份","c":32.9,"zdf":2.62,"v":6012452.0,"hs":3.50346,"ltsz":564611.80041,"zsz":564611.80041},{"t":"2026-09-23","dm":"sh688776","mc":"国光电气","c":52.0,"zdf":10.286,"v":4508435.0,"hs":4.15971,"ltsz":563593.7788,"zsz":563593.7788},{"t":"2026-09-23","dm":"sz002605","mc":"姚记科技","c":16.62,"zdf":-1.54,"v":2873670.0,"hs":0.84906,"ltsz":562509.648858,"zsz":694364.091444},{"t":"2026-09-23","dm":"sh688566","mc":"吉贝尔","c":27.97,"zdf":3.978,"v":3888678.0,"hs":1.93369,"ltsz":562481.245125,"zsz":562481.245125},{"t":"2026-09-23","dm":"sz002713","mc":"东易日盛","c":10.73,"zdf":-1.379,"v":14994407.0,"hs":2.86089,"ltsz":562376.531307,"zsz":1020857.762432},{"t":"2026-09-23","dm":"sh603855","mc":"华荣股份","c":16.76,"zdf":-0.238,"v":599600.0,"hs":0.1787,"ltsz":562352.47,"zsz":565668.436},{"t":"2026-09-23","dm":"sh688238","mc":"和元生物","c":8.68,"zdf":10.714,"v":71636067.0,"hs":11.06463,"ltsz":561971.9308,"zsz":563363.8556},{"t":"2026-09-23","dm":"sh600829","mc":"人民同泰","c":9.69,"zdf":-4.059,"v":11967700.0,"hs":2.06379,"ltsz":561912.050493,"zsz":561912.050493},{"t":"2026-09-23","dm":"sz300127","mc":"银河磁体","c":24.15,"zdf":-1.669,"v":2673961.0,"hs":1.14947,"ltsz":561789.676875,"zsz":780398.4594},{"t":"2026-09-23","dm":"sh688320","mc":"禾川科技","c":37.19,"zdf":1.612,"v":4790676.0,"hs":3.17235,"ltsz":561619.831292,"zsz":561619.831292},{"t":"2026-09-23","dm":"sz301252","mc":"同星科技","c":41.37,"zdf":2.426,"v":2835612.0,"hs":2.08951,"ltsz":561420.02448,"zsz":700085.64528},{"t":"2026-09-23","dm":"sz002102","mc":"ST能特","c":2.71,"zdf":-1.812,"v":9561000.0,"hs":0.46176,"ltsz":561124.070275,"zsz":654802.298795},{"t":"2026-09-23","dm":"sh600278","mc":"东方创业","c":6.52,"zdf":-1.212,"v":4296730.0,"hs":0.49932,"ltsz":561058.164364,"zsz":561058.164364},{"t":"2026-09-23","dm":"sz300360","mc":"炬华科技","c":11.21,"zdf":-0.267,"v":3165988.0,"hs":0.63281,"ltsz":560846.262327,"zsz":576403.768246},{"t":"2026-09-23","dm":"sh600714","mc":"金瑞矿业","c":19.46,"zdf":2.045,"v":28978307.0,"hs":10.05576,"ltsz":560791.027258,"zsz":560791.027258},{"t":"2026-09-23","dm":"sh603439","mc":"三力制药","c":13.88,"zdf":-4.011,"v":15080324.0,"hs":3.73423,"ltsz":560530.219808,"zsz":560530.219808},{"t":"2026-09-23","dm":"sz002029","mc":"七 匹 狼","c":8.42,"zdf":-7.574,"v":37028284.0,"hs":5.56477,"ltsz":560271.817478,"zsz":593629.818154},{"t":"2026-09-23","dm":"sz301589","mc":"诺瓦星云","c":162.51,"zdf":2.343,"v":739407.0,"hs":2.14539,"ltsz":560090.06496,"zsz":1502372.448},{"t":"2026-09-23","dm":"sz001323","mc":"慕思股份","c":17.98,"zdf":1.239,"v":2137212.0,"hs":0.68666,"ltsz":559623.974122,"zsz":782275.213672},{"t":"2026-09-23","dm":"sh601116","mc":"三江购物","c":10.21,"zdf":-2.109,"v":10517690.0,"hs":1.92041,"ltsz":559179.6464,"zsz":559179.6464},{"t":"2026-09-23","dm":"sh603135","mc":"中重科技","c":8.88,"zdf":0.566,"v":5260360.0,"hs":0.83559,"ltsz":559029.81504,"zsz":563220.28704},{"t":"2026-09-23","dm":"sz300467","mc":"迅游科技","c":33.45,"zdf":0.24,"v":2084546.0,"hs":1.24733,"ltsz":559017.069,"zsz":679720.380465},{"t":"2026-09-23","dm":"sz002632","mc":"道明光学","c":9.73,"zdf":-0.816,"v":18866700.0,"hs":3.28394,"ltsz":559001.646203,"zsz":607734.91457},{"t":"2026-09-23","dm":"sz000042","mc":"中洲控股","c":8.41,"zdf":0.0,"v":8928310.0,"hs":1.34434,"ltsz":558543.612907,"zsz":559122.987899},{"t":"2026-09-23","dm":"sh688787","mc":"海天瑞声","c":92.56,"zdf":-0.452,"v":1410540.0,"hs":2.33823,"ltsz":558369.86608,"zsz":558369.86608},{"t":"2026-09-23","dm":"sz300581","mc":"晨曦航空","c":10.15,"zdf":-1.647,"v":6829400.0,"hs":1.24146,"ltsz":558361.18919,"zsz":558361.18919},{"t":"2026-09-23","dm":"sh603383","mc":"顶点软件","c":27.18,"zdf":-1.806,"v":1423292.0,"hs":0.69302,"ltsz":558212.943762,"zsz":558212.943762},{"t":"2026-09-23","dm":"sz300473","mc":"德尔股份","c":36.43,"zdf":4.175,"v":12505064.0,"hs":8.16615,"ltsz":557863.511714,"zsz":629009.061269},{"t":"2026-09-23","dm":"sh603660","mc":"苏州科达","c":9.75,"zdf":-1.316,"v":13055900.0,"hs":2.28453,"ltsz":557205.3786,"zsz":557205.3786},{"t":"2026-09-23","dm":"sz000411","mc":"英特集团","c":9.88,"zdf":-1.002,"v":2966838.0,"hs":0.52628,"ltsz":556971.104768,"zsz":558070.956248},{"t":"2026-09-23","dm":"sz300212","mc":"*ST易录","c":7.91,"zdf":-2.346,"v":8086300.0,"hs":1.14887,"ltsz":556745.135639,"zsz":569434.905802},{"t":"2026-09-23","dm":"sh688719","mc":"爱科赛博","c":62.05,"zdf":9.92,"v":7982098.0,"hs":8.89645,"ltsz":556726.85909,"zsz":715966.51869},{"t":"2026-09-23","dm":"sz002685","mc":"华东重机","c":5.52,"zdf":-2.301,"v":29661809.0,"hs":2.94384,"ltsz":556189.302432,"zsz":556245.233832},{"t":"2026-09-23","dm":"sz002992","mc":"宝明科技","c":35.14,"zdf":3.02,"v":3164950.0,"hs":2.00014,"ltsz":556042.734198,"zsz":635572.38339},{"t":"2026-09-23","dm":"sh603877","mc":"太平鸟","c":11.84,"zdf":-0.671,"v":1212501.0,"hs":0.25835,"ltsz":555679.09504,"zsz":556367.286752},{"t":"2026-09-23","dm":"sz300291","mc":"百纳千成","c":5.97,"zdf":0.675,"v":113648838.0,"hs":12.21034,"ltsz":555662.910468,"zsz":562308.121647},{"t":"2026-09-23","dm":"sz001359","mc":"平安电工","c":92.15,"zdf":2.275,"v":2321113.0,"hs":3.84986,"ltsz":555579.55613,"zsz":2222235.16051},{"t":"2026-09-23","dm":"sz002210","mc":"飞马国际","c":2.09,"zdf":-3.241,"v":62826749.0,"hs":2.36479,"ltsz":555262.636225,"zsz":556197.649766},{"t":"2026-09-23","dm":"sh601279","mc":"英利汽车","c":3.5,"zdf":0.287,"v":10842467.0,"hs":0.68373,"ltsz":555025.09475,"zsz":555025.09475},{"t":"2026-09-23","dm":"sz002009","mc":"天奇股份","c":15.66,"zdf":0.256,"v":6003666.0,"hs":1.69484,"ltsz":554726.245554,"zsz":629897.202162},{"t":"2026-09-23","dm":"sz000913","mc":"钱江摩托","c":10.66,"zdf":-1.205,"v":2912958.0,"hs":0.56007,"ltsz":554429.45155,"zsz":561154.126},{"t":"2026-09-23","dm":"sz002572","mc":"索菲亚","c":7.59,"zdf":1.065,"v":13626493.0,"hs":1.86857,"ltsz":553498.476036,"zsz":730952.797476},{"t":"2026-09-23","dm":"sh605339","mc":"南侨食品","c":13.04,"zdf":-1.137,"v":830700.0,"hs":0.19579,"ltsz":553274.963264,"zsz":553274.963264},{"t":"2026-09-23","dm":"sz002989","mc":"中天精装","c":27.96,"zdf":9.992,"v":20081860.0,"hs":10.1508,"ltsz":553147.476432,"zsz":563722.647432},{"t":"2026-09-23","dm":"sh603778","mc":"国晟科技","c":8.6,"zdf":-8.511,"v":101156575.0,"hs":15.73547,"ltsz":552857.14212,"zsz":567636.2232},{"t":"2026-09-23","dm":"sh600054","mc":"黄山旅游","c":10.77,"zdf":-0.554,"v":4171300.0,"hs":0.81264,"ltsz":552824.1,"zsz":785541.65688},{"t":"2026-09-23","dm":"sz300283","mc":"温州宏丰","c":14.55,"zdf":1.962,"v":36701700.0,"hs":9.66169,"ltsz":552708.651495,"zsz":723103.31301},{"t":"2026-09-23","dm":"sh601177","mc":"杭齿前进","c":13.73,"zdf":0.292,"v":4446024.0,"hs":1.10483,"ltsz":552517.8545,"zsz":559790.6355},{"t":"2026-09-23","dm":"sz002956","mc":"西麦食品","c":17.67,"zdf":-0.507,"v":5180325.0,"hs":1.65765,"ltsz":552206.523522,"zsz":552268.144113},{"t":"2026-09-23","dm":"sh600479","mc":"千金药业","c":13.19,"zdf":-2.8,"v":111383142.0,"hs":26.6144,"ltsz":552010.887323,"zsz":649225.011104},{"t":"2026-09-23","dm":"sh601011","mc":"宝泰隆","c":2.88,"zdf":-4.319,"v":46966425.0,"hs":2.4517,"ltsz":551711.387232,"zsz":551711.387232},{"t":"2026-09-23","dm":"sz300470","mc":"中密控股","c":27.95,"zdf":0.323,"v":1022400.0,"hs":0.5181,"ltsz":551550.444575,"zsz":581177.589915},{"t":"2026-09-23","dm":"sz300917","mc":"特发服务","c":32.6,"zdf":3.723,"v":24898030.0,"hs":14.73256,"ltsz":550940.0,"zsz":550940.0},{"t":"2026-09-23","dm":"sz002997","mc":"瑞鹄模具","c":26.32,"zdf":-1.497,"v":2014224.0,"hs":0.96226,"ltsz":550933.7274,"zsz":550933.7274},{"t":"2026-09-23","dm":"sh688679","mc":"通源环境","c":41.8,"zdf":3.389,"v":4376274.0,"hs":3.32317,"ltsz":550462.8415,"zsz":550462.8415},{"t":"2026-09-23","dm":"sz300444","mc":"双杰电气","c":8.77,"zdf":-2.987,"v":21084079.0,"hs":3.36032,"ltsz":550266.370023,"zsz":705651.81893},{"t":"2026-09-23","dm":"sz300057","mc":"万顺新材","c":6.62,"zdf":0.151,"v":19195097.0,"hs":2.30995,"ltsz":550106.104056,"zsz":664364.308506},{"t":"2026-09-23","dm":"sz000501","mc":"武商集团","c":7.16,"zdf":-0.968,"v":4957060.0,"hs":0.6452,"ltsz":550098.425956,"zsz":550598.795396},{"t":"2026-09-23","dm":"sz300648","mc":"星云股份","c":40.51,"zdf":-1.219,"v":1247300.0,"hs":0.91855,"ltsz":550087.789467,"zsz":706013.9514},{"t":"2026-09-23","dm":"sh605162","mc":"新中港","c":12.41,"zdf":4.992,"v":50091248.0,"hs":11.3112,"ltsz":549572.271951,"zsz":549572.271951},{"t":"2026-09-23","dm":"sz300243","mc":"瑞丰高材","c":24.57,"zdf":10.328,"v":47000791.0,"hs":21.01544,"ltsz":549505.241649,"zsz":686884.015818},{"t":"2026-09-23","dm":"sz300540","mc":"蜀道装备","c":26.57,"zdf":-1.447,"v":5823491.0,"hs":2.81699,"ltsz":549274.186342,"zsz":604711.49231},{"t":"2026-09-23","dm":"sz300802","mc":"矩子科技","c":27.14,"zdf":-2.022,"v":9908160.0,"hs":4.89631,"ltsz":549204.21223,"zsz":770988.38407},{"t":"2026-09-23","dm":"sz002194","mc":"武汉凡谷","c":10.67,"zdf":-2.735,"v":27048343.0,"hs":5.25571,"ltsz":549128.50905,"zsz":729065.955002},{"t":"2026-09-23","dm":"sz000571","mc":"新大洲A","c":6.73,"zdf":1.508,"v":26185086.0,"hs":3.21687,"ltsz":547816.71695,"zsz":564733.817},{"t":"2026-09-23","dm":"sh688720","mc":"艾森股份","c":70.03,"zdf":3.61,"v":3702814.0,"hs":4.7357,"ltsz":547560.116092,"zsz":858833.780943},{"t":"2026-09-23","dm":"sz002833","mc":"弘亚数控","c":18.68,"zdf":1.356,"v":2686986.0,"hs":0.91685,"ltsz":547448.423744,"zsz":801502.123012},{"t":"2026-09-23","dm":"sz301265","mc":"华新科技","c":22.43,"zdf":2.608,"v":7927563.0,"hs":3.24989,"ltsz":547141.970216,"zsz":679568.847226},{"t":"2026-09-23","dm":"sh688323","mc":"瑞华泰","c":27.3,"zdf":3.566,"v":13735778.0,"hs":6.85424,"ltsz":547087.32351,"zsz":547087.32351},{"t":"2026-09-23","dm":"sz300907","mc":"康平科技","c":56.98,"zdf":-3.21,"v":3786968.0,"hs":3.94476,"ltsz":547008.0,"zsz":547008.0},{"t":"2026-09-23","dm":"sz301323","mc":"新莱福","c":79.78,"zdf":3.489,"v":1731443.0,"hs":2.52533,"ltsz":546994.919914,"zsz":850330.26342},{"t":"2026-09-23","dm":"sh603803","mc":"瑞斯康达","c":12.87,"zdf":10.0,"v":21255158.0,"hs":5.00258,"ltsz":546825.137859,"zsz":546825.137859},{"t":"2026-09-23","dm":"sh600790","mc":"轻纺城","c":3.73,"zdf":5.07,"v":93441818.0,"hs":6.37484,"ltsz":546740.016144,"zsz":546740.016144},{"t":"2026-09-23","dm":"sz000793","mc":"ST华闻","c":2.05,"zdf":-1.442,"v":8499500.0,"hs":0.31897,"ltsz":546264.148415,"zsz":900757.701025},{"t":"2026-09-23","dm":"sh688667","mc":"菱电电控","c":103.61,"zdf":5.509,"v":955686.0,"hs":1.8136,"ltsz":545977.629977,"zsz":545977.629977},{"t":"2026-09-23","dm":"sh600694","mc":"大商股份","c":14.41,"zdf":-0.621,"v":1603390.0,"hs":0.42329,"ltsz":545841.593451,"zsz":545841.593451},{"t":"2026-09-23","dm":"sh603211","mc":"晋拓股份","c":20.08,"zdf":0.25,"v":3251600.0,"hs":1.19629,"ltsz":545790.464,"zsz":545790.464},{"t":"2026-09-23","dm":"sh688061","mc":"灿瑞科技","c":47.5,"zdf":4.511,"v":3413714.0,"hs":2.9713,"ltsz":545724.60725,"zsz":545724.60725},{"t":"2026-09-23","dm":"sh603848","mc":"好太太","c":13.55,"zdf":0.222,"v":2276800.0,"hs":0.5658,"ltsz":545260.822405,"zsz":545260.822405},{"t":"2026-09-23","dm":"sh600730","mc":"*ST高科","c":9.29,"zdf":-0.215,"v":10334300.0,"hs":1.76156,"ltsz":545003.425858,"zsz":545003.425858},{"t":"2026-09-23","dm":"sz002882","mc":"金龙羽","c":22.06,"zdf":-1.956,"v":7676200.0,"hs":3.1079,"ltsz":544860.023828,"zsz":954977.4},{"t":"2026-09-23","dm":"sz002649","mc":"博彦科技","c":9.31,"zdf":-2.206,"v":8183000.0,"hs":1.3984,"ltsz":544790.274042,"zsz":550625.549292},{"t":"2026-09-23","dm":"sz301419","mc":"阿莱德","c":48.59,"zdf":0.227,"v":7833951.0,"hs":6.98816,"ltsz":544709.69175,"zsz":728850.0},{"t":"2026-09-23","dm":"sz002483","mc":"润邦股份","c":6.15,"zdf":-2.997,"v":13351377.0,"hs":1.5082,"ltsz":544429.241385,"zsz":545178.073995},{"t":"2026-09-23","dm":"sz002122","mc":"ST汇洲","c":2.74,"zdf":-1.439,"v":5513200.0,"hs":0.27749,"ltsz":544389.101412,"zsz":548411.15755},{"t":"2026-09-23","dm":"sh605018","mc":"长华集团","c":11.58,"zdf":-3.096,"v":3368000.0,"hs":0.7165,"ltsz":544336.188294,"zsz":544336.188294},{"t":"2026-09-23","dm":"sz300918","mc":"南山智尚","c":10.75,"zdf":-1.916,"v":3448684.0,"hs":0.68138,"ltsz":544094.509025,"zsz":544094.509025},{"t":"2026-09-23","dm":"sh605228","mc":"神通科技","c":11.39,"zdf":2.428,"v":5591900.0,"hs":1.17197,"ltsz":543457.128341,"zsz":546327.408341},{"t":"2026-09-23","dm":"sz002640","mc":"跨境通","c":3.51,"zdf":-6.4,"v":173766300.0,"hs":11.22332,"ltsz":543439.88478,"zsz":546872.50683},{"t":"2026-09-23","dm":"sz300043","mc":"星辉娱乐","c":4.37,"zdf":-3.104,"v":25480800.0,"hs":2.04905,"ltsz":543426.761937,"zsz":543714.701237},{"t":"2026-09-23","dm":"sh603978","mc":"深圳新星","c":25.72,"zdf":-1.832,"v":21838844.0,"hs":10.34554,"ltsz":542934.537028,"zsz":542934.537028},{"t":"2026-09-23","dm":"sh600088","mc":"中视传媒","c":13.65,"zdf":-10.02,"v":34203458.0,"hs":8.60018,"ltsz":542869.236,"zsz":542869.236},{"t":"2026-09-23","dm":"sz300695","mc":"兆丰股份","c":53.08,"zdf":0.321,"v":617000.0,"hs":0.60338,"ltsz":542779.752592,"zsz":542779.752592},{"t":"2026-09-23","dm":"sh600982","mc":"宁波能源","c":4.85,"zdf":-3.579,"v":32845000.0,"hs":2.93881,"ltsz":542049.330225,"zsz":542049.330225},{"t":"2026-09-23","dm":"sz300075","mc":"数字政通","c":10.33,"zdf":-1.992,"v":6245466.0,"hs":1.19034,"ltsz":541992.715923,"zsz":641627.453214},{"t":"2026-09-23","dm":"sz300137","mc":"先河环保","c":10.26,"zdf":-10.705,"v":49584060.0,"hs":9.39356,"ltsz":541575.540504,"zsz":550533.34746},{"t":"2026-09-23","dm":"sh603153","mc":"上海建科","c":13.41,"zdf":0.374,"v":2173383.0,"hs":0.53826,"ltsz":541469.206629,"zsz":549623.743146},{"t":"2026-09-23","dm":"sz300587","mc":"天铁科技","c":5.14,"zdf":3.421,"v":62040901.0,"hs":5.89399,"ltsz":541042.830654,"zsz":667310.161658},{"t":"2026-09-23","dm":"sz000900","mc":"现代投资","c":3.56,"zdf":-0.28,"v":10104145.0,"hs":0.66573,"ltsz":540319.919904,"zsz":540346.886904},{"t":"2026-09-23","dm":"sh603122","mc":"合富中国","c":13.57,"zdf":-2.374,"v":35768949.0,"hs":8.98598,"ltsz":540157.422981,"zsz":540157.422981},{"t":"2026-09-23","dm":"sh688207","mc":"格灵深瞳","c":20.85,"zdf":2.356,"v":12796186.0,"hs":4.94112,"ltsz":539959.011495,"zsz":539959.011495},{"t":"2026-09-23","dm":"sh603901","mc":"永创智能","c":9.49,"zdf":1.824,"v":8334802.0,"hs":1.46508,"ltsz":539885.290503,"zsz":547279.376553},{"t":"2026-09-23","dm":"sh688057","mc":"金达莱","c":19.56,"zdf":7.178,"v":7940789.0,"hs":2.8771,"ltsz":539856.0,"zsz":539856.0},{"t":"2026-09-23","dm":"sz002218","mc":"拓日新能","c":3.89,"zdf":-6.715,"v":114863173.0,"hs":8.27737,"ltsz":539806.683261,"zsz":547828.757961},{"t":"2026-09-23","dm":"sz301629","mc":"矽电股份","c":281.18,"zdf":-0.397,"v":760022.0,"hs":3.95924,"ltsz":539757.458172,"zsz":1173287.490332},{"t":"2026-09-23","dm":"sh601008","mc":"连云港","c":4.35,"zdf":-1.806,"v":11251400.0,"hs":0.9069,"ltsz":539677.53261,"zsz":539677.53261},{"t":"2026-09-23","dm":"sz300063","mc":"天龙集团","c":8.6,"zdf":-4.972,"v":37707795.0,"hs":6.0172,"ltsz":538933.57098,"zsz":652333.349},{"t":"2026-09-23","dm":"sz300048","mc":"合康新能","c":4.77,"zdf":-2.053,"v":7877150.0,"hs":0.69752,"ltsz":538676.956215,"zsz":540129.689289},{"t":"2026-09-23","dm":"sh600610","mc":"中毅达","c":7.6,"zdf":-6.289,"v":39025249.0,"hs":5.50639,"ltsz":538632.2958,"zsz":814168.6998},{"t":"2026-09-23","dm":"sz002695","mc":"煌上煌","c":10.53,"zdf":0.0,"v":5839735.0,"hs":1.14179,"ltsz":538560.623952,"zsz":589243.848453},{"t":"2026-09-23","dm":"sz300688","mc":"创业黑马","c":36.28,"zdf":-1.359,"v":7826210.0,"hs":5.27449,"ltsz":538317.045624,"zsz":607252.695392},{"t":"2026-09-23","dm":"sz300047","mc":"天源迪科","c":9.27,"zdf":-0.536,"v":16213358.0,"hs":2.79263,"ltsz":538193.784213,"zsz":591189.310944},{"t":"2026-09-23","dm":"sz000925","mc":"众合科技","c":8.02,"zdf":-1.716,"v":13848400.0,"hs":2.06383,"ltsz":538147.209792,"zsz":542331.496422},{"t":"2026-09-23","dm":"sh600207","mc":"安彩高科","c":4.94,"zdf":1.646,"v":58821912.0,"hs":5.39991,"ltsz":538120.401676,"zsz":538120.401676},{"t":"2026-09-23","dm":"sz002067","mc":"景兴纸业","c":4.02,"zdf":-1.951,"v":19107469.0,"hs":1.42848,"ltsz":537716.748906,"zsz":592891.248906},{"t":"2026-09-23","dm":"sh600603","mc":"广汇物流","c":4.66,"zdf":-3.52,"v":11199305.0,"hs":0.97065,"ltsz":537670.777166,"zsz":537670.777166},{"t":"2026-09-23","dm":"sz002902","mc":"铭普光磁","c":28.83,"zdf":-1.199,"v":20785706.0,"hs":11.14689,"ltsz":537595.449018,"zsz":677531.125746},{"t":"2026-09-23","dm":"sh603286","mc":"日盈电子","c":45.97,"zdf":5.412,"v":5622500.0,"hs":4.81032,"ltsz":537316.763937,"zsz":542416.905587},{"t":"2026-09-23","dm":"sz300905","mc":"宝丽迪","c":38.53,"zdf":-1.433,"v":8252423.0,"hs":5.92302,"ltsz":536830.934267,"zsz":689747.476688},{"t":"2026-09-23","dm":"sh600375","mc":"汉马科技","c":3.67,"zdf":-1.078,"v":19907400.0,"hs":1.36102,"ltsz":536805.67392,"zsz":588327.191689},{"t":"2026-09-23","dm":"sz301638","mc":"南网数字","c":21.45,"zdf":-1.651,"v":5557776.0,"hs":2.22103,"ltsz":536751.940725,"zsz":6820349.74335},{"t":"2026-09-23","dm":"sh688095","mc":"福昕软件","c":58.72,"zdf":-1.559,"v":2380132.0,"hs":2.60524,"ltsz":536463.124928,"zsz":536463.124928},{"t":"2026-09-23","dm":"sh600981","mc":"苏豪汇鸿","c":2.39,"zdf":-2.049,"v":16187900.0,"hs":0.72189,"ltsz":535941.532888,"zsz":535941.532888},{"t":"2026-09-23","dm":"sz301155","mc":"海力风电","c":43.02,"zdf":-0.509,"v":4357198.0,"hs":3.49869,"ltsz":535762.243692,"zsz":935218.138356},{"t":"2026-09-23","dm":"sz002697","mc":"红旗连锁","c":4.66,"zdf":-1.271,"v":13591600.0,"hs":1.18384,"ltsz":535011.04675,"zsz":633760.0},{"t":"2026-09-23","dm":"sz300792","mc":"壹网壹创","c":24.93,"zdf":-3.596,"v":10106300.0,"hs":4.71849,"ltsz":533963.581443,"zsz":592492.009194},{"t":"2026-09-23","dm":"sh600217","mc":"中再资环","c":3.22,"zdf":-0.923,"v":11547508.0,"hs":0.69662,"ltsz":533764.482706,"zsz":533764.482706},{"t":"2026-09-23","dm":"sh605009","mc":"豪悦护理","c":24.82,"zdf":0.04,"v":806039.0,"hs":0.37498,"ltsz":533524.398346,"zsz":533524.398346},{"t":"2026-09-23","dm":"sh603194","mc":"中力股份","c":33.76,"zdf":-0.56,"v":552700.0,"hs":0.34975,"ltsz":533498.858288,"zsz":1353776.0},{"t":"2026-09-23","dm":"sh688330","mc":"宏力达","c":38.1,"zdf":0.053,"v":2230852.0,"hs":1.59347,"ltsz":533400.0,"zsz":533400.0},{"t":"2026-09-23","dm":"sz300681","mc":"英搏尔","c":23.09,"zdf":2.349,"v":21181648.0,"hs":9.17682,"ltsz":532956.279825,"zsz":706681.78006},{"t":"2026-09-23","dm":"sz001207","mc":"联科科技","c":18.21,"zdf":-2.307,"v":3787557.0,"hs":1.29435,"ltsz":532864.829532,"zsz":552013.831824},{"t":"2026-09-23","dm":"sz300451","mc":"创业慧康","c":3.48,"zdf":-2.247,"v":24425800.0,"hs":1.59527,"ltsz":532837.907028,"zsz":539095.392816},{"t":"2026-09-23","dm":"sh603130","mc":"云中马","c":38.71,"zdf":0.939,"v":781485.0,"hs":0.56829,"ltsz":532317.4682,"zsz":532317.4682},{"t":"2026-09-23","dm":"sz300523","mc":"辰安科技","c":22.88,"zdf":5.975,"v":11394349.0,"hs":4.89805,"ltsz":532258.442144,"zsz":532274.915744},{"t":"2026-09-23","dm":"sz301330","mc":"熵基科技","c":26.0,"zdf":0.386,"v":2299054.0,"hs":1.12331,"ltsz":532138.412,"zsz":611914.03},{"t":"2026-09-23","dm":"sh688237","mc":"超卓航科","c":59.33,"zdf":-0.386,"v":1165355.0,"hs":1.29943,"ltsz":532083.021216,"zsz":532083.021216},{"t":"2026-09-23","dm":"sh600354","mc":"敦煌种业","c":10.08,"zdf":-0.395,"v":118301009.0,"hs":22.4139,"ltsz":532024.49664,"zsz":532024.49664},{"t":"2026-09-23","dm":"sz003012","mc":"东鹏控股","c":4.68,"zdf":0.429,"v":12141700.0,"hs":1.07014,"ltsz":530986.226004,"zsz":541467.181944},{"t":"2026-09-23","dm":"sz000557","mc":"西部创业","c":3.64,"zdf":-1.087,"v":5144600.0,"hs":0.35287,"ltsz":530681.496072,"zsz":530848.40354},{"t":"2026-09-23","dm":"bj920368","mc":"连城数控","c":23.76,"zdf":2.991,"v":5139105.0,"hs":2.30137,"ltsz":530576.324784,"zsz":557838.32544},{"t":"2026-09-23","dm":"sz300019","mc":"硅宝科技","c":14.39,"zdf":0.7,"v":2879500.0,"hs":0.78106,"ltsz":530513.216025,"zsz":565694.9313},{"t":"2026-09-23","dm":"sz002279","mc":"久其软件","c":6.66,"zdf":-4.993,"v":43710153.0,"hs":5.49062,"ltsz":530194.856418,"zsz":574229.776086},{"t":"2026-09-23","dm":"sz002376","mc":"新北洋","c":6.73,"zdf":-1.32,"v":8275930.0,"hs":1.05096,"ltsz":529963.645515,"zsz":545508.590093},{"t":"2026-09-23","dm":"sh603887","mc":"城地香江","c":8.8,"zdf":-2.655,"v":12854649.0,"hs":2.13522,"ltsz":529785.89048,"zsz":529785.89048},{"t":"2026-09-23","dm":"sz000908","mc":"石药景峰","c":6.02,"zdf":-1.311,"v":11047500.0,"hs":1.25572,"ltsz":529624.159302,"zsz":1059248.318604},{"t":"2026-09-23","dm":"sz000409","mc":"云鼎科技","c":8.96,"zdf":-0.994,"v":4242000.0,"hs":0.71841,"ltsz":529064.644864,"zsz":607186.41088},{"t":"2026-09-23","dm":"sz002351","mc":"漫步者","c":10.03,"zdf":-1.473,"v":5224595.0,"hs":0.99055,"ltsz":529023.9248,"zsz":891774.321},{"t":"2026-09-23","dm":"sz300129","mc":"泰胜风能","c":7.36,"zdf":-2.646,"v":18253715.0,"hs":2.53979,"ltsz":528970.696896,"zsz":816115.98832},{"t":"2026-09-23","dm":"sz300161","mc":"华中数控","c":27.01,"zdf":-1.782,"v":2206200.0,"hs":1.12868,"ltsz":527956.866685,"zsz":536680.343106},{"t":"2026-09-23","dm":"sz300518","mc":"新迅达","c":26.45,"zdf":-2.326,"v":6937829.0,"hs":3.47976,"ltsz":527350.77902,"zsz":527443.61852},{"t":"2026-09-23","dm":"sz001322","mc":"箭牌家居","c":6.71,"zdf":-3.453,"v":27810746.0,"hs":3.54001,"ltsz":527145.635225,"zsz":647926.1888},{"t":"2026-09-23","dm":"sz002206","mc":"海 利 得","c":4.98,"zdf":0.201,"v":5325303.0,"hs":0.50383,"ltsz":526371.551028,"zsz":578689.55556},{"t":"2026-09-23","dm":"sz301211","mc":"亨迪药业","c":12.59,"zdf":-0.71,"v":8967021.0,"hs":2.14729,"ltsz":525753.8676,"zsz":525758.4},{"t":"2026-09-23","dm":"sz002375","mc":"亚厦股份","c":3.95,"zdf":3.675,"v":43303936.0,"hs":3.2535,"ltsz":525743.602095,"zsz":529298.61671},{"t":"2026-09-23","dm":"sh600551","mc":"时代出版","c":7.75,"zdf":-1.899,"v":30858452.0,"hs":4.55102,"ltsz":525492.810225,"zsz":525492.810225},{"t":"2026-09-23","dm":"sz002567","mc":"唐人神","c":3.67,"zdf":-2.91,"v":26399387.0,"hs":1.84396,"ltsz":525421.576507,"zsz":525929.861231},{"t":"2026-09-23","dm":"sz300626","mc":"华瑞股份","c":29.14,"zdf":-1.254,"v":2460900.0,"hs":1.36792,"ltsz":524233.04385,"zsz":524520.0},{"t":"2026-09-23","dm":"sz300461","mc":"田中精机","c":36.22,"zdf":2.374,"v":9176620.0,"hs":6.34133,"ltsz":524144.172854,"zsz":570605.142424},{"t":"2026-09-23","dm":"sh603216","mc":"梦天家居","c":23.53,"zdf":3.429,"v":18653284.0,"hs":8.37635,"ltsz":523989.57,"zsz":523989.57},{"t":"2026-09-23","dm":"sz002229","mc":"鸿博股份","c":10.62,"zdf":-4.668,"v":30457977.0,"hs":6.17603,"ltsz":523740.487662,"zsz":523766.413206},{"t":"2026-09-23","dm":"sz300158","mc":"振东制药","c":5.28,"zdf":-2.041,"v":22546205.0,"hs":2.27352,"ltsz":523609.807776,"zsz":523936.013568},{"t":"2026-09-23","dm":"sz301085","mc":"亚康股份","c":87.67,"zdf":2.394,"v":7387749.0,"hs":12.36979,"ltsz":523601.403875,"zsz":760762.342725},{"t":"2026-09-23","dm":"sh603685","mc":"晨丰科技","c":25.98,"zdf":-2.915,"v":2335698.0,"hs":1.15935,"ltsz":523408.010706,"zsz":657165.575664},{"t":"2026-09-23","dm":"sh603408","mc":"建霖家居","c":11.69,"zdf":-0.68,"v":1275700.0,"hs":0.28503,"ltsz":523212.837,"zsz":523212.837},{"t":"2026-09-23","dm":"sh688796","mc":"百奥赛图","c":135.5,"zdf":1.021,"v":3058614.0,"hs":7.92233,"ltsz":523131.5979,"zsz":6055473.591},{"t":"2026-09-23","dm":"sh688707","mc":"振华新材","c":10.28,"zdf":0.391,"v":2641838.0,"hs":0.51929,"ltsz":522984.93074,"zsz":522984.93074},{"t":"2026-09-23","dm":"sz300159","mc":"新研股份","c":2.84,"zdf":-3.072,"v":30133581.0,"hs":1.6367,"ltsz":522876.717652,"zsz":934479.572804},{"t":"2026-09-23","dm":"sz002667","mc":"*ST威领","c":22.09,"zdf":5.998,"v":17124522.0,"hs":7.23742,"ltsz":522673.699,"zsz":575646.6235},{"t":"2026-09-23","dm":"sz300586","mc":"美联新材","c":9.75,"zdf":3.834,"v":24909370.0,"hs":4.65308,"ltsz":521947.815675,"zsz":693436.228875},{"t":"2026-09-23","dm":"sh601518","mc":"吉林高速","c":2.76,"zdf":-0.361,"v":8690404.0,"hs":0.45968,"ltsz":521792.674644,"zsz":521792.674644},{"t":"2026-09-23","dm":"sz001313","mc":"粤海饲料","c":7.46,"zdf":0.269,"v":10151400.0,"hs":1.45197,"ltsz":521562.208046,"zsz":522200.0},{"t":"2026-09-23","dm":"sz002419","mc":"天虹股份","c":4.57,"zdf":-1.931,"v":10722392.0,"hs":0.93954,"ltsz":521546.541529,"zsz":521554.253404},{"t":"2026-09-23","dm":"sz002522","mc":"浙江众成","c":5.76,"zdf":-3.193,"v":59306534.0,"hs":6.55169,"ltsz":521400.819456,"zsz":521728.926912},{"t":"2026-09-23","dm":"sh605088","mc":"冠盛股份","c":25.91,"zdf":5.282,"v":26354982.0,"hs":13.0993,"ltsz":521293.376763,"zsz":525263.203323},{"t":"2026-09-23","dm":"sh603158","mc":"腾龙股份","c":10.62,"zdf":-2.12,"v":8824192.0,"hs":1.79803,"ltsz":521197.897176,"zsz":521197.897176},{"t":"2026-09-23","dm":"sz000717","mc":"中南股份","c":2.15,"zdf":-0.463,"v":33234937.0,"hs":1.37125,"ltsz":521094.87435,"zsz":521126.80185},{"t":"2026-09-23","dm":"sh603175","mc":"超颖电子","c":114.58,"zdf":1.327,"v":2704496.0,"hs":5.94731,"ltsz":521043.84192,"zsz":5007481.960018},{"t":"2026-09-23","dm":"sh600720","mc":"中交设计","c":5.16,"zdf":-0.193,"v":4505600.0,"hs":0.44652,"ltsz":520669.681836,"zsz":1184011.31154},{"t":"2026-09-23","dm":"sz000948","mc":"南天信息","c":13.38,"zdf":-3.184,"v":7830636.0,"hs":2.01253,"ltsz":520607.184618,"zsz":521671.179612},{"t":"2026-09-23","dm":"sz300164","mc":"通源石油","c":8.92,"zdf":-5.808,"v":80009537.0,"hs":13.71881,"ltsz":520223.848956,"zsz":524905.097068},{"t":"2026-09-23","dm":"sh601566","mc":"九牧王","c":9.05,"zdf":-2.688,"v":14060500.0,"hs":2.44685,"ltsz":520046.62075,"zsz":520046.62075},{"t":"2026-09-23","dm":"sh688600","mc":"皖仪科技","c":38.59,"zdf":4.297,"v":6487905.0,"hs":4.81626,"ltsz":519840.06291,"zsz":519840.06291},{"t":"2026-09-23","dm":"sz300259","mc":"新天科技","c":4.5,"zdf":8.696,"v":116485853.0,"hs":10.08678,"ltsz":519676.5375,"zsz":519797.26575},{"t":"2026-09-23","dm":"sz003026","mc":"中晶科技","c":36.0,"zdf":0.953,"v":33921994.0,"hs":23.53065,"ltsz":518979.168,"zsz":682485.3},{"t":"2026-09-23","dm":"sz300619","mc":"金银河","c":27.23,"zdf":3.615,"v":10186641.0,"hs":5.34922,"ltsz":518547.550458,"zsz":615941.388265},{"t":"2026-09-23","dm":"sh603212","mc":"赛伍技术","c":11.85,"zdf":-0.754,"v":7601317.0,"hs":1.73748,"ltsz":518426.40366,"zsz":518426.40366},{"t":"2026-09-23","dm":"sz000863","mc":"三湘印象","c":4.45,"zdf":-4.915,"v":22211023.0,"hs":1.90683,"ltsz":518342.26026,"zsz":525411.3042},{"t":"2026-09-23","dm":"sz002606","mc":"大连电瓷","c":12.3,"zdf":-2.69,"v":13027307.0,"hs":3.09186,"ltsz":518250.69813,"zsz":540060.0606},{"t":"2026-09-23","dm":"sh600868","mc":"梅雁吉祥","c":2.73,"zdf":-2.151,"v":34163446.0,"hs":1.79983,"ltsz":518194.589367,"zsz":518194.589367},{"t":"2026-09-23","dm":"sh600644","mc":"乐山电力","c":8.96,"zdf":-8.385,"v":56554336.0,"hs":9.77906,"ltsz":518175.452928,"zsz":518175.452928},{"t":"2026-09-23","dm":"sz002793","mc":"罗欣药业","c":4.77,"zdf":-2.454,"v":20725860.0,"hs":1.90859,"ltsz":517987.462338,"zsz":518779.707822},{"t":"2026-09-23","dm":"sz300797","mc":"钢研纳克","c":13.56,"zdf":1.955,"v":4157007.0,"hs":1.08909,"ltsz":517577.584704,"zsz":518633.67276},{"t":"2026-09-23","dm":"sh688785","mc":"恒运昌","c":381.0,"zdf":1.432,"v":818016.0,"hs":6.03949,"ltsz":516043.4688,"zsz":2579434.3128},{"t":"2026-09-23","dm":"sh603598","mc":"引力传媒","c":19.12,"zdf":0.844,"v":60374629.0,"hs":22.37279,"ltsz":515967.3488,"zsz":516540.9488},{"t":"2026-09-23","dm":"sz002418","mc":"康盛股份","c":4.54,"zdf":-3.198,"v":70779200.0,"hs":6.22837,"ltsz":515925.6,"zsz":515925.6},{"t":"2026-09-23","dm":"sh688386","mc":"泛亚微透","c":51.73,"zdf":8.449,"v":5535609.0,"hs":5.55734,"ltsz":515277.139734,"zsz":515277.139734},{"t":"2026-09-23","dm":"sh688683","mc":"莱尔科技","c":31.95,"zdf":-0.498,"v":1134301.0,"hs":0.70411,"ltsz":514707.471,"zsz":514707.471},{"t":"2026-09-23","dm":"sz300215","mc":"电科院","c":6.87,"zdf":5.855,"v":46059973.0,"hs":6.14876,"ltsz":514627.706469,"zsz":514627.706469},{"t":"2026-09-23","dm":"sh688007","mc":"光峰科技","c":11.19,"zdf":-0.267,"v":8945170.0,"hs":1.94623,"ltsz":514309.895565,"zsz":514309.895565},{"t":"2026-09-23","dm":"sz000045","mc":"深纺织Ａ","c":11.25,"zdf":0.626,"v":3552100.0,"hs":0.77723,"ltsz":514149.580125,"zsz":569837.080125},{"t":"2026-09-23","dm":"bj920493","mc":"并行科技","c":115.15,"zdf":-1.014,"v":1285417.0,"hs":2.87972,"ltsz":513994.306525,"zsz":697601.211825},{"t":"2026-09-23","dm":"sz300633","mc":"开立医疗","c":19.75,"zdf":-0.504,"v":2642366.0,"hs":1.01584,"ltsz":513729.722125,"zsz":839054.072375},{"t":"2026-09-23","dm":"sh603727","mc":"博迈科","c":18.23,"zdf":-2.095,"v":3099416.0,"hs":1.10018,"ltsz":513574.241971,"zsz":513574.241971},{"t":"2026-09-23","dm":"sz002657","mc":"中科金财","c":15.27,"zdf":-3.354,"v":7722055.0,"hs":2.29736,"ltsz":513266.60088,"zsz":518132.35584},{"t":"2026-09-23","dm":"sz002915","mc":"中欣氟材","c":17.05,"zdf":-1.331,"v":4458431.0,"hs":1.48123,"ltsz":513195.30878,"zsz":571641.02765},{"t":"2026-09-23","dm":"sh600073","mc":"光明肉业","c":5.47,"zdf":-0.726,"v":8128609.0,"hs":0.86684,"ltsz":512938.021184,"zsz":512938.021184},{"t":"2026-09-23","dm":"sz002482","mc":"广田集团","c":1.37,"zdf":-0.725,"v":102386200.0,"hs":2.73489,"ltsz":512888.242737,"zsz":513881.843731},{"t":"2026-09-23","dm":"sh688635","mc":"长进光子","c":288.8,"zdf":1.504,"v":1361176.0,"hs":7.66578,"ltsz":512808.21096,"zsz":2705189.6},{"t":"2026-09-23","dm":"sh600814","mc":"杭州解百","c":6.97,"zdf":-0.854,"v":8036300.0,"hs":1.09326,"ltsz":512349.782806,"zsz":512349.782806},{"t":"2026-09-23","dm":"sz300528","mc":"幸福蓝海","c":13.75,"zdf":-2.274,"v":9805820.0,"hs":2.63167,"ltsz":512336.07425,"zsz":512336.07425},{"t":"2026-09-23","dm":"sz002777","mc":"久远银海","c":12.66,"zdf":-1.402,"v":3367900.0,"hs":0.83258,"ltsz":512111.547606,"zsz":516820.494108},{"t":"2026-09-23","dm":"sh688685","mc":"迈信林","c":34.87,"zdf":-2.188,"v":4856985.0,"hs":3.30741,"ltsz":512071.762829,"zsz":512071.762829},{"t":"2026-09-23","dm":"sz001288","mc":"运机集团","c":33.69,"zdf":5.977,"v":8816361.0,"hs":5.80509,"ltsz":511660.059513,"zsz":787550.420757},{"t":"2026-09-23","dm":"sh603636","mc":"南威软件","c":8.81,"zdf":9.988,"v":73231060.0,"hs":12.6182,"ltsz":511297.620763,"zsz":511297.620763},{"t":"2026-09-23","dm":"sz000852","mc":"石化机械","c":5.38,"zdf":-2.888,"v":11188800.0,"hs":1.17745,"ltsz":511239.273674,"zsz":514204.333168},{"t":"2026-09-23","dm":"sh600721","mc":"百花医药","c":13.29,"zdf":-8.155,"v":177291696.0,"hs":46.10396,"ltsz":511063.806915,"zsz":511063.806915},{"t":"2026-09-23","dm":"sz002045","mc":"国光电器","c":9.09,"zdf":-3.298,"v":22168706.0,"hs":3.94578,"ltsz":510706.089738,"zsz":511297.166988},{"t":"2026-09-23","dm":"sh600138","mc":"中青旅","c":7.05,"zdf":-0.424,"v":6088100.0,"hs":0.84108,"ltsz":510307.2,"zsz":510307.2},{"t":"2026-09-23","dm":"sz002165","mc":"红 宝 丽","c":7.01,"zdf":-5.014,"v":68817151.0,"hs":9.45595,"ltsz":510163.542596,"zsz":515424.155737},{"t":"2026-09-23","dm":"sz002344","mc":"海宁皮城","c":3.98,"zdf":-0.748,"v":6953619.0,"hs":0.54264,"ltsz":510017.136616,"zsz":510481.55008},{"t":"2026-09-23","dm":"sh603322","mc":"超讯科技","c":32.36,"zdf":-1.191,"v":4512731.0,"hs":2.86365,"ltsz":509950.871856,"zsz":509950.871856},{"t":"2026-09-23","dm":"sh600308","mc":"华泰股份","c":3.36,"zdf":0.599,"v":19137406.0,"hs":1.26164,"ltsz":509668.379136,"zsz":509668.379136},{"t":"2026-09-23","dm":"sz000531","mc":"穗恒运Ａ","c":5.6,"zdf":-0.885,"v":5072700.0,"hs":0.5576,"ltsz":509457.47328,"zsz":583184.74592},{"t":"2026-09-23","dm":"sh603111","mc":"康尼机电","c":6.08,"zdf":-0.654,"v":3387350.0,"hs":0.40441,"ltsz":509257.879168,"zsz":524114.648576},{"t":"2026-09-23","dm":"sz002328","mc":"新朋股份","c":8.92,"zdf":1.71,"v":78595408.0,"hs":13.7721,"ltsz":509051.819232,"zsz":688418.84},{"t":"2026-09-23","dm":"sz002637","mc":"赞宇科技","c":10.95,"zdf":-2.232,"v":13078200.0,"hs":2.8139,"ltsz":508924.12455,"zsz":515089.095},{"t":"2026-09-23","dm":"sz300767","mc":"震安科技","c":21.21,"zdf":-0.656,"v":4626900.0,"hs":1.92874,"ltsz":508810.658391,"zsz":586013.270388},{"t":"2026-09-23","dm":"sh688267","mc":"中触媒","c":22.3,"zdf":-1.327,"v":2845155.0,"hs":1.24713,"ltsz":508743.93562,"zsz":508743.93562},{"t":"2026-09-23","dm":"sh600569","mc":"安阳钢铁","c":1.77,"zdf":0.0,"v":54180783.0,"hs":1.88624,"ltsz":508418.585322,"zsz":508418.585322},{"t":"2026-09-23","dm":"sz002479","mc":"富春环保","c":5.89,"zdf":-1.008,"v":8183900.0,"hs":0.94823,"ltsz":508349.905116,"zsz":509485.0},{"t":"2026-09-23","dm":"sz002191","mc":"劲嘉股份","c":3.62,"zdf":-1.362,"v":9336300.0,"hs":0.66559,"ltsz":507783.024032,"zsz":511860.337908},{"t":"2026-09-23","dm":"sz300397","mc":"天和防务","c":12.44,"zdf":8.362,"v":66266657.0,"hs":16.23535,"ltsz":507754.54186,"zsz":643940.11078},{"t":"2026-09-23","dm":"sh688408","mc":"中信博","c":23.17,"zdf":1.534,"v":3648151.0,"hs":1.66532,"ltsz":507575.657862,"zsz":507575.657862},{"t":"2026-09-23","dm":"sz001317","mc":"三羊马","c":59.36,"zdf":-10.006,"v":11840379.0,"hs":13.84799,"ltsz":507542.940912,"zsz":507918.576928},{"t":"2026-09-23","dm":"sh605287","mc":"德才股份","c":36.25,"zdf":-0.603,"v":1319300.0,"hs":0.94236,"ltsz":507500.0,"zsz":507500.0},{"t":"2026-09-23","dm":"sz002530","mc":"金财互联","c":7.17,"zdf":-1.646,"v":8133300.0,"hs":1.15095,"ltsz":506676.337803,"zsz":558685.091475},{"t":"2026-09-23","dm":"sz300258","mc":"精锻科技","c":8.89,"zdf":-0.112,"v":4534900.0,"hs":0.79575,"ltsz":506634.199582,"zsz":520106.999027},{"t":"2026-09-23","dm":"sz300249","mc":"依米康","c":13.54,"zdf":0.222,"v":10460597.0,"hs":2.79613,"ltsz":506544.424126,"zsz":620708.3978},{"t":"2026-09-23","dm":"sz002424","mc":"ST百灵","c":4.44,"zdf":-1.77,"v":7989303.0,"hs":0.70095,"ltsz":506062.782204,"zsz":615162.666},{"t":"2026-09-23","dm":"sz300278","mc":"华昌达","c":3.59,"zdf":-1.102,"v":10649000.0,"hs":0.75555,"ltsz":505990.81962,"zsz":507585.256372},{"t":"2026-09-23","dm":"sh605299","mc":"舒华体育","c":12.41,"zdf":-1.664,"v":7150193.0,"hs":1.75396,"ltsz":505905.201228,"zsz":505905.201228},{"t":"2026-09-23","dm":"sz300697","mc":"电工合金","c":15.27,"zdf":-1.737,"v":8687500.0,"hs":2.62272,"ltsz":505803.48,"zsz":660641.28},{"t":"2026-09-23","dm":"sz300368","mc":"汇金股份","c":9.56,"zdf":-0.209,"v":33178200.0,"hs":6.27254,"ltsz":505669.9621,"zsz":505669.9621},{"t":"2026-09-23","dm":"sh600279","mc":"重庆港","c":4.26,"zdf":-2.069,"v":5857851.0,"hs":0.49356,"ltsz":505605.036558,"zsz":505605.036558},{"t":"2026-09-23","dm":"sh600371","mc":"万向德农","c":17.28,"zdf":9.994,"v":81253578.0,"hs":27.7716,"ltsz":505574.784,"zsz":505574.784},{"t":"2026-09-23","dm":"sz300217","mc":"东方电热","c":4.07,"zdf":-0.489,"v":9107403.0,"hs":0.73363,"ltsz":505255.574516,"zsz":601536.61458},{"t":"2026-09-23","dm":"sh603110","mc":"东方材料","c":25.1,"zdf":-1.181,"v":6945300.0,"hs":3.45148,"ltsz":505079.09732,"zsz":505079.09732},{"t":"2026-09-23","dm":"sz000011","mc":"深物业A","c":9.59,"zdf":-0.312,"v":19456843.0,"hs":3.69568,"ltsz":504890.045737,"zsz":571543.949228},{"t":"2026-09-23","dm":"sz000525","mc":"红太阳","c":4.54,"zdf":-2.784,"v":17749557.0,"hs":1.59653,"ltsz":504739.04227,"zsz":591534.143014},{"t":"2026-09-23","dm":"sh603387","mc":"基蛋生物","c":9.95,"zdf":-1.388,"v":11017375.0,"hs":2.17239,"ltsz":504617.749415,"zsz":504617.749415},{"t":"2026-09-23","dm":"sz300507","mc":"苏奥传感","c":6.48,"zdf":-0.154,"v":4657732.0,"hs":0.59841,"ltsz":504368.951904,"zsz":520993.494936},{"t":"2026-09-23","dm":"sh600336","mc":"澳柯玛","c":6.32,"zdf":-2.016,"v":4595230.0,"hs":0.57583,"ltsz":504345.334008,"zsz":504345.334008},{"t":"2026-09-23","dm":"sh600857","mc":"宁波中百","c":22.48,"zdf":-7.261,"v":15271427.0,"hs":6.80788,"ltsz":504271.177912,"zsz":504271.177912},{"t":"2026-09-23","dm":"sz300292","mc":"吴通控股","c":4.51,"zdf":-2.802,"v":57711484.0,"hs":5.16207,"ltsz":504213.619888,"zsz":605136.003274},{"t":"2026-09-23","dm":"sh603701","mc":"德宏股份","c":19.29,"zdf":-1.882,"v":2756086.0,"hs":1.05451,"ltsz":504167.107029,"zsz":504167.107029},{"t":"2026-09-23","dm":"sh600817","mc":"宇通重工","c":9.51,"zdf":-1.349,"v":1493103.0,"hs":0.28186,"ltsz":503770.230546,"zsz":505995.570546},{"t":"2026-09-23","dm":"sz300569","mc":"天能重工","c":4.94,"zdf":-0.202,"v":14572010.0,"hs":1.42912,"ltsz":503706.082854,"zsz":505226.726992},{"t":"2026-09-23","dm":"sz002849","mc":"威星智能","c":23.0,"zdf":9.995,"v":21785876.0,"hs":9.96193,"ltsz":502990.0866,"zsz":507458.2368},{"t":"2026-09-23","dm":"sz300233","mc":"金城医药","c":13.51,"zdf":-1.959,"v":6330000.0,"hs":1.70051,"ltsz":502898.216513,"zsz":518614.567037},{"t":"2026-09-23","dm":"sz300406","mc":"九强生物","c":11.85,"zdf":0.509,"v":4789459.0,"hs":1.12884,"ltsz":502775.560005,"zsz":694576.45221},{"t":"2026-09-23","dm":"sz301301","mc":"川宁生物","c":8.12,"zdf":-1.217,"v":8818800.0,"hs":1.42433,"ltsz":502752.830384,"zsz":1812621.916},{"t":"2026-09-23","dm":"sh688786","mc":"悦安新材","c":28.96,"zdf":0.591,"v":3098555.0,"hs":1.78776,"ltsz":501936.05216,"zsz":501936.05216},{"t":"2026-09-23","dm":"sh600889","mc":"*ST京化","c":13.7,"zdf":2.163,"v":1945600.0,"hs":0.53108,"ltsz":501894.0337,"zsz":803627.40539},{"t":"2026-09-23","dm":"sz300465","mc":"高伟达","c":11.31,"zdf":-2.668,"v":6371300.0,"hs":1.43579,"ltsz":501880.522767,"zsz":501880.522767},{"t":"2026-09-23","dm":"sz002189","mc":"中光学","c":19.21,"zdf":-0.621,"v":1809201.0,"hs":0.69266,"ltsz":501754.294483,"zsz":501763.803433},{"t":"2026-09-23","dm":"sh603020","mc":"爱普股份","c":13.34,"zdf":-3.543,"v":37279000.0,"hs":9.92419,"ltsz":501100.790516,"zsz":501100.790516},{"t":"2026-09-23","dm":"sz000517","mc":"荣安地产","c":2.01,"zdf":-1.471,"v":45171500.0,"hs":1.81267,"ltsz":500889.269616,"zsz":639968.419485},{"t":"2026-09-23","dm":"sz002026","mc":"山东威达","c":11.37,"zdf":3.364,"v":22867985.0,"hs":5.19144,"ltsz":500841.580218,"zsz":500884.814643},{"t":"2026-09-23","dm":"sh600626","mc":"申达股份","c":3.79,"zdf":-1.044,"v":20101849.0,"hs":1.52201,"ltsz":500562.228793,"zsz":500562.228793},{"t":"2026-09-23","dm":"sz300087","mc":"ST荃银","c":5.62,"zdf":-1.748,"v":7985140.0,"hs":0.89734,"ltsz":500104.786978,"zsz":532400.444062},{"t":"2026-09-23","dm":"sz300926","mc":"博俊科技","c":16.78,"zdf":1.084,"v":2366790.0,"hs":0.79424,"ltsz":500032.450326,"zsz":728799.551536},{"t":"2026-09-23","dm":"sh600292","mc":"电投水电","c":11.38,"zdf":-1.812,"v":8579194.0,"hs":1.953,"ltsz":499904.717454,"zsz":5421642.602832},{"t":"2026-09-23","dm":"sh600300","mc":"维维股份","c":3.09,"zdf":-0.962,"v":25012024.0,"hs":1.54668,"ltsz":499696.93362,"zsz":499696.93362},{"t":"2026-09-23","dm":"sz300067","mc":"安诺其","c":5.33,"zdf":-3.442,"v":27524552.0,"hs":2.936,"ltsz":499678.801973,"zsz":615281.647942},{"t":"2026-09-23","dm":"sh600231","mc":"凌钢股份","c":1.76,"zdf":4.762,"v":94055568.0,"hs":3.31604,"ltsz":499203.475056,"zsz":505483.155056},{"t":"2026-09-23","dm":"sh603511","mc":"爱慕股份","c":12.42,"zdf":0.894,"v":1402300.0,"hs":0.34893,"ltsz":499144.041504,"zsz":504095.895504},{"t":"2026-09-23","dm":"sh600084","mc":"*ST尼雅","c":4.44,"zdf":-1.114,"v":3002000.0,"hs":0.26715,"ltsz":498934.71252,"zsz":498934.71252},{"t":"2026-09-23","dm":"sh603567","mc":"珍宝岛","c":5.31,"zdf":-3.63,"v":18104985.0,"hs":1.92729,"ltsz":498823.148052,"zsz":499264.937397},{"t":"2026-09-23","dm":"sh688345","mc":"博力威","c":49.2,"zdf":1.276,"v":793298.0,"hs":0.78245,"ltsz":498819.8088,"zsz":501211.9128},{"t":"2026-09-23","dm":"sz002907","mc":"华森制药","c":14.71,"zdf":-2.583,"v":13055114.0,"hs":3.85055,"ltsz":498736.152621,"zsz":614284.177894},{"t":"2026-09-23","dm":"sz301292","mc":"海科新源","c":58.54,"zdf":-2.903,"v":5378522.0,"hs":6.31362,"ltsz":498697.325078,"zsz":1304246.484412},{"t":"2026-09-23","dm":"sz300617","mc":"安靠智电","c":35.9,"zdf":-1.02,"v":2232700.0,"hs":1.60773,"ltsz":498553.07916,"zsz":594890.51376},{"t":"2026-09-23","dm":"sz002166","mc":"莱茵生物","c":6.75,"zdf":-0.442,"v":5370405.0,"hs":0.72715,"ltsz":498523.899375,"zsz":500586.361875},{"t":"2026-09-23","dm":"sz002161","mc":"远 望 谷","c":6.74,"zdf":-2.742,"v":41404387.0,"hs":5.59814,"ltsz":498496.7019,"zsz":498596.4876},{"t":"2026-09-23","dm":"sz301362","mc":"民爆光电","c":121.68,"zdf":3.61,"v":3603470.0,"hs":8.80083,"ltsz":498214.817568,"zsz":1775854.817568},{"t":"2026-09-23","dm":"sh605050","mc":"福然德","c":10.1,"zdf":-0.98,"v":959100.0,"hs":0.19461,"ltsz":497757.47281,"zsz":497757.47281},{"t":"2026-09-23","dm":"sh603790","mc":"雅运股份","c":25.98,"zdf":4.212,"v":4141140.0,"hs":2.16406,"ltsz":497153.28,"zsz":497153.28},{"t":"2026-09-23","dm":"sz300692","mc":"中赋科技","c":9.46,"zdf":-0.421,"v":13089001.0,"hs":2.49134,"ltsz":497010.00976,"zsz":531913.205736},{"t":"2026-09-23","dm":"sz300293","mc":"蓝英装备","c":14.68,"zdf":-0.609,"v":2047000.0,"hs":0.60484,"ltsz":496827.139608,"zsz":496827.139608},{"t":"2026-09-23","dm":"sh688136","mc":"科兴制药","c":24.59,"zdf":-2.421,"v":10276093.0,"hs":5.08755,"ltsz":496681.115,"zsz":496681.115},{"t":"2026-09-23","dm":"sz002146","mc":"荣盛发展","c":1.27,"zdf":2.419,"v":485827759.0,"hs":12.4231,"ltsz":496656.531577,"zsz":552216.809077},{"t":"2026-09-23","dm":"sh600939","mc":"重庆建工","c":2.61,"zdf":-0.761,"v":16102800.0,"hs":0.84641,"ltsz":496545.960384,"zsz":496545.960384},{"t":"2026-09-23","dm":"sz301235","mc":"华康洁净","c":47.62,"zdf":-1.08,"v":5266516.0,"hs":5.05335,"ltsz":496287.71127,"zsz":663108.866674},{"t":"2026-09-23","dm":"sh688653","mc":"康希通信","c":15.68,"zdf":2.752,"v":12814044.0,"hs":4.0498,"ltsz":496133.384096,"zsz":665584.64},{"t":"2026-09-23","dm":"sz002880","mc":"卫光生物","c":21.87,"zdf":0.413,"v":2018700.0,"hs":0.89008,"ltsz":496011.6,"zsz":496011.6},{"t":"2026-09-23","dm":"bj920640","mc":"富士达","c":27.46,"zdf":4.371,"v":5732306.0,"hs":3.17371,"ltsz":495977.868276,"zsz":515501.088},{"t":"2026-09-23","dm":"sh600284","mc":"浦东建设","c":5.11,"zdf":-1.351,"v":10661938.0,"hs":1.09888,"ltsz":495800.816,"zsz":495800.816},{"t":"2026-09-23","dm":"sh600227","mc":"赤天化","c":3.88,"zdf":-9.346,"v":240109646.0,"hs":18.79381,"ltsz":495708.723564,"zsz":655226.34178},{"t":"2026-09-23","dm":"sh603661","mc":"恒林股份","c":35.63,"zdf":4.579,"v":5555448.0,"hs":3.9948,"ltsz":495495.831453,"zsz":495495.831453},{"t":"2026-09-23","dm":"sh601002","mc":"晋亿实业","c":5.19,"zdf":-0.192,"v":5921800.0,"hs":0.62045,"ltsz":495354.73368,"zsz":499096.72368},{"t":"2026-09-23","dm":"sh603657","mc":"春光科技","c":36.64,"zdf":-1.769,"v":5719440.0,"hs":4.23067,"ltsz":495336.3432,"zsz":495336.3432},{"t":"2026-09-23","dm":"sh603912","mc":"佳力图","c":9.13,"zdf":3.632,"v":18862181.0,"hs":3.47801,"ltsz":495143.90277,"zsz":495143.90277},{"t":"2026-09-23","dm":"sz300227","mc":"光韵达","c":10.85,"zdf":0.092,"v":17375200.0,"hs":3.80755,"ltsz":495123.723465,"zsz":646401.109235},{"t":"2026-09-23","dm":"sz002196","mc":"方正电机","c":10.09,"zdf":-1.175,"v":9690770.0,"hs":1.97699,"ltsz":494590.83298,"zsz":500334.77737},{"t":"2026-09-23","dm":"sh605208","mc":"永茂泰","c":14.99,"zdf":0.672,"v":8690330.0,"hs":2.63391,"ltsz":494580.06,"zsz":494580.06},{"t":"2026-09-23","dm":"sz002876","mc":"三利谱","c":33.2,"zdf":1.997,"v":3902546.0,"hs":2.62019,"ltsz":494485.6472,"zsz":577297.97424},{"t":"2026-09-23","dm":"sz301160","mc":"翔楼新材","c":44.6,"zdf":9.126,"v":6890597.0,"hs":6.22023,"ltsz":494066.28078,"zsz":743557.4409},{"t":"2026-09-23","dm":"sh600379","mc":"宝光股份","c":14.95,"zdf":1.77,"v":15222822.0,"hs":4.61016,"ltsz":493651.33818,"zsz":493651.33818},{"t":"2026-09-23","dm":"sz002728","mc":"特一药业","c":9.84,"zdf":-0.806,"v":13869732.0,"hs":2.7667,"ltsz":493287.969408,"zsz":505096.855008},{"t":"2026-09-23","dm":"sz002038","mc":"双鹭药业","c":5.78,"zdf":-2.2,"v":19559136.0,"hs":2.29515,"ltsz":492568.586308,"zsz":593808.3},{"t":"2026-09-23","dm":"sh688203","mc":"海正生材","c":24.3,"zdf":16.379,"v":22723283.0,"hs":11.21152,"ltsz":492507.70524,"zsz":492507.70524},{"t":"2026-09-23","dm":"sz000796","mc":"凯撒旅业","c":3.7,"zdf":-1.333,"v":50695400.0,"hs":3.80948,"ltsz":492384.46636,"zsz":593401.89892},{"t":"2026-09-23","dm":"sz000888","mc":"峨眉山Ａ","c":9.34,"zdf":-0.638,"v":5995799.0,"hs":1.13791,"ltsz":492136.837268,"zsz":492136.837268},{"t":"2026-09-23","dm":"sz300287","mc":"飞利信","c":3.72,"zdf":0.541,"v":64183696.0,"hs":4.85184,"ltsz":492108.442032,"zsz":533921.856576},{"t":"2026-09-23","dm":"sz002367","mc":"康力电梯","c":6.19,"zdf":2.314,"v":59838936.0,"hs":7.52839,"ltsz":492008.578989,"zsz":493804.437264},{"t":"2026-09-23","dm":"sz301234","mc":"五洲医疗","c":122.0,"zdf":-12.695,"v":4595888.0,"hs":11.39909,"ltsz":491879.9172,"zsz":829600.0},{"t":"2026-09-23","dm":"sz001283","mc":"豪鹏科技","c":47.57,"zdf":-2.62,"v":3078739.0,"hs":2.97754,"ltsz":491868.557786,"zsz":616888.33084},{"t":"2026-09-23","dm":"sz300219","mc":"鸿利智汇","c":6.96,"zdf":0.433,"v":15113417.0,"hs":2.13874,"ltsz":491827.628136,"zsz":492728.680176},{"t":"2026-09-23","dm":"sh600495","mc":"晋西车轴","c":4.07,"zdf":-0.973,"v":7110652.0,"hs":0.58854,"ltsz":491733.690602,"zsz":491733.690602},{"t":"2026-09-23","dm":"sz002047","mc":"宝鹰股份","c":3.24,"zdf":-3.858,"v":24832700.0,"hs":1.63786,"ltsz":491239.634688,"zsz":491264.576532},{"t":"2026-09-23","dm":"sz301421","mc":"波长光电","c":80.88,"zdf":0.697,"v":2164686.0,"hs":3.56493,"ltsz":491116.503,"zsz":935927.184},{"t":"2026-09-23","dm":"sz002811","mc":"郑中设计","c":17.35,"zdf":1.403,"v":22500899.0,"hs":7.94907,"ltsz":491114.806415,"zsz":534327.958675},{"t":"2026-09-23","dm":"sz000936","mc":"华西股份","c":5.54,"zdf":-0.36,"v":20847200.0,"hs":2.35326,"ltsz":490781.584698,"zsz":490851.139398},{"t":"2026-09-23","dm":"sz002774","mc":"快意电梯","c":17.41,"zdf":-0.286,"v":11965250.0,"hs":4.24643,"ltsz":490564.938835,"zsz":586173.6339},{"t":"2026-09-23","dm":"sz300925","mc":"法本信息","c":14.03,"zdf":-2.025,"v":4464785.0,"hs":1.27743,"ltsz":490365.542241,"zsz":601478.649835},{"t":"2026-09-23","dm":"sh688168","mc":"安博通","c":45.3,"zdf":-0.549,"v":6121026.0,"hs":5.66452,"ltsz":489507.29265,"zsz":489507.29265},{"t":"2026-09-23","dm":"sz301007","mc":"德迈仕","c":32.32,"zdf":-1.162,"v":1670149.0,"hs":1.10368,"ltsz":489082.804,"zsz":495594.88},{"t":"2026-09-23","dm":"sz301179","mc":"泽宇智能","c":20.59,"zdf":-0.097,"v":2447295.0,"hs":1.03055,"ltsz":488961.084711,"zsz":832675.184571},{"t":"2026-09-23","dm":"sz300429","mc":"强力新材","c":11.68,"zdf":0.516,"v":14416918.0,"hs":3.45063,"ltsz":487997.079792,"zsz":648779.21304},{"t":"2026-09-23","dm":"sh688101","mc":"三达膜","c":14.69,"zdf":0.41,"v":1514127.0,"hs":0.45605,"ltsz":487725.724954,"zsz":487725.724954},{"t":"2026-09-23","dm":"sz301055","mc":"张小泉","c":31.94,"zdf":-3.036,"v":3547213.0,"hs":2.32349,"ltsz":487620.557144,"zsz":498264.0},{"t":"2026-09-23","dm":"sh603711","mc":"香飘飘","c":11.8,"zdf":-2.156,"v":3001599.0,"hs":0.727,"ltsz":487191.438,"zsz":487191.438},{"t":"2026-09-23","dm":"sz002307","mc":"北新路桥","c":2.99,"zdf":-0.993,"v":25143848.0,"hs":1.5434,"ltsz":487107.788063,"zsz":492984.937744},{"t":"2026-09-23","dm":"sz300755","mc":"华致酒行","c":11.69,"zdf":0.776,"v":11371660.0,"hs":2.72976,"ltsz":486983.0721,"zsz":487237.3296},{"t":"2026-09-23","dm":"sh688489","mc":"三未信安","c":28.92,"zdf":11.103,"v":6734361.0,"hs":4.00194,"ltsz":486658.376724,"zsz":490421.15214},{"t":"2026-09-23","dm":"sz002543","mc":"万和电气","c":7.36,"zdf":1.798,"v":16160206.0,"hs":2.44416,"ltsz":486625.683936,"zsz":547289.6},{"t":"2026-09-23","dm":"sh603001","mc":"奥康国际","c":12.12,"zdf":4.303,"v":25072550.0,"hs":6.25282,"ltsz":485987.76,"zsz":485987.76},{"t":"2026-09-23","dm":"sz301256","mc":"华融化学","c":10.12,"zdf":-0.099,"v":3437503.0,"hs":0.71615,"ltsz":485760.0,"zsz":485760.0},{"t":"2026-09-23","dm":"sz000652","mc":"泰达股份","c":3.33,"zdf":-1.77,"v":11900100.0,"hs":0.81607,"ltsz":485588.08251,"zsz":485958.209679},{"t":"2026-09-23","dm":"sh600228","mc":"返利科技","c":11.66,"zdf":-1.934,"v":33365600.0,"hs":8.01986,"ltsz":485099.348382,"zsz":485840.049882},{"t":"2026-09-23","dm":"sh688813","mc":"泰金新能","c":161.24,"zdf":11.972,"v":8905557.0,"hs":29.60922,"ltsz":484961.161024,"zsz":2579840.0},{"t":"2026-09-23","dm":"sh603777","mc":"来伊份","c":14.5,"zdf":2.185,"v":11684360.0,"hs":3.49387,"ltsz":484915.0407,"zsz":484915.0407},{"t":"2026-09-23","dm":"sh688023","mc":"安恒信息","c":47.44,"zdf":-2.966,"v":3405363.0,"hs":3.33287,"ltsz":484718.878392,"zsz":484718.878392},{"t":"2026-09-23","dm":"sh603610","mc":"麒盛科技","c":13.73,"zdf":-1.294,"v":3655400.0,"hs":1.03555,"ltsz":484657.495633,"zsz":484657.495633},{"t":"2026-09-23","dm":"sh601218","mc":"吉鑫科技","c":5.0,"zdf":-4.943,"v":105213497.0,"hs":10.85757,"ltsz":484516.756,"zsz":484516.756},{"t":"2026-09-23","dm":"sh603016","mc":"新宏泰","c":32.7,"zdf":2.54,"v":4706300.0,"hs":3.1765,"ltsz":484483.2,"zsz":484483.2},{"t":"2026-09-23","dm":"sz002264","mc":"新 华 都","c":7.44,"zdf":-6.65,"v":82164405.0,"hs":12.62305,"ltsz":484275.456768,"zsz":535539.6072},{"t":"2026-09-23","dm":"sz301322","mc":"绿通科技","c":45.02,"zdf":2.341,"v":3266684.0,"hs":3.03692,"ltsz":484261.47921,"zsz":642236.762756},{"t":"2026-09-23","dm":"sz002255","mc":"海陆重工","c":7.59,"zdf":-0.784,"v":5163302.0,"hs":0.80937,"ltsz":484200.059937,"zsz":630638.720745},{"t":"2026-09-23","dm":"sh688210","mc":"统联精密","c":29.71,"zdf":-2.302,"v":3359044.0,"hs":2.06506,"ltsz":483264.369268,"zsz":483264.369268},{"t":"2026-09-23","dm":"sh688348","mc":"昱能科技","c":30.9,"zdf":1.179,"v":913773.0,"hs":0.58471,"ltsz":482897.27415,"zsz":482897.27415},{"t":"2026-09-23","dm":"sz300829","mc":"金丹科技","c":28.72,"zdf":4.058,"v":32831646.0,"hs":19.52732,"ltsz":482874.618632,"zsz":652734.107304},{"t":"2026-09-23","dm":"sz003019","mc":"宸展光电","c":27.9,"zdf":-1.204,"v":2231333.0,"hs":1.29032,"ltsz":482469.49386,"zsz":493697.08161},{"t":"2026-09-23","dm":"sz300149","mc":"睿智医药","c":10.01,"zdf":0.301,"v":29845432.0,"hs":6.19733,"ltsz":482066.869284,"zsz":505490.792807},{"t":"2026-09-23","dm":"sh600880","mc":"博瑞传播","c":4.41,"zdf":-8.696,"v":98117353.0,"hs":8.97664,"ltsz":482026.307175,"zsz":482159.452572},{"t":"2026-09-23","dm":"sh600523","mc":"贵航股份","c":11.93,"zdf":-1.649,"v":2590340.0,"hs":0.6411,"ltsz":482025.23166,"zsz":482343.40476},{"t":"2026-09-23","dm":"sz000753","mc":"漳州发展","c":4.86,"zdf":-6.178,"v":51645800.0,"hs":5.20895,"ltsz":481859.800506,"zsz":481859.800506},{"t":"2026-09-23","dm":"sh600990","mc":"四创电子","c":17.91,"zdf":-0.885,"v":1586100.0,"hs":0.5896,"ltsz":481801.738536,"zsz":481801.738536},{"t":"2026-09-23","dm":"sh600979","mc":"广安爱众","c":3.88,"zdf":-2.02,"v":26913423.0,"hs":2.16749,"ltsz":481774.344928,"zsz":485542.7926},{"t":"2026-09-23","dm":"sz001328","mc":"登康口腔","c":29.76,"zdf":-1.847,"v":557944.0,"hs":0.34501,"ltsz":481269.4944,"zsz":512389.2288},{"t":"2026-09-23","dm":"sz300290","mc":"ST荣科","c":7.52,"zdf":-2.717,"v":52534600.0,"hs":8.2138,"ltsz":480971.449888,"zsz":481078.891888},{"t":"2026-09-23","dm":"sz300084","mc":"海默科技","c":10.2,"zdf":-2.857,"v":4847900.0,"hs":1.02818,"ltsz":480931.57488,"zsz":559735.09698},{"t":"2026-09-23","dm":"sz002334","mc":"英威腾","c":6.54,"zdf":-0.759,"v":14173510.0,"hs":1.92834,"ltsz":480697.909476,"zsz":536318.3244},{"t":"2026-09-23","dm":"sz002358","mc":"森源电气","c":5.17,"zdf":-3.002,"v":22604500.0,"hs":2.43123,"ltsz":480683.697934,"zsz":480684.357109},{"t":"2026-09-23","dm":"sz300525","mc":"博思软件","c":7.81,"zdf":-2.861,"v":11894491.0,"hs":1.93282,"ltsz":480623.389565,"zsz":587027.386418},{"t":"2026-09-23","dm":"sz300856","mc":"科思股份","c":10.44,"zdf":-0.76,"v":1542340.0,"hs":0.33548,"ltsz":479963.990412,"zsz":496617.460812},{"t":"2026-09-23","dm":"sz300531","mc":"优博讯","c":15.4,"zdf":-0.965,"v":5826200.0,"hs":1.86972,"ltsz":479876.84052,"zsz":494461.6061},{"t":"2026-09-23","dm":"sh603173","mc":"福斯达","c":29.99,"zdf":0.942,"v":594699.0,"hs":0.37169,"ltsz":479840.0,"zsz":479840.0},{"t":"2026-09-23","dm":"sh605368","mc":"蓝天燃气","c":6.71,"zdf":0.299,"v":2568000.0,"hs":0.35934,"ltsz":479520.698965,"zsz":479520.698965},{"t":"2026-09-23","dm":"sh688389","mc":"普门科技","c":11.19,"zdf":0.539,"v":2239537.0,"hs":0.52266,"ltsz":479475.53187,"zsz":479475.53187},{"t":"2026-09-23","dm":"sz002556","mc":"辉隆股份","c":5.13,"zdf":-0.388,"v":7729650.0,"hs":0.82755,"ltsz":479163.034539,"zsz":479624.657076},{"t":"2026-09-23","dm":"sh603170","mc":"宝立食品","c":11.96,"zdf":-0.993,"v":2039800.0,"hs":0.50994,"ltsz":478411.96,"zsz":478411.96},{"t":"2026-09-23","dm":"sz301048","mc":"金鹰重工","c":8.97,"zdf":-0.664,"v":1987100.0,"hs":0.37258,"ltsz":478400.0598,"zsz":478400.0598},{"t":"2026-09-23","dm":"sh600288","mc":"大恒科技","c":10.95,"zdf":-1.084,"v":8292550.0,"hs":1.89848,"ltsz":478296.0,"zsz":478296.0},{"t":"2026-09-23","dm":"sh603822","mc":"ST嘉澳","c":62.65,"zdf":-2.49,"v":447900.0,"hs":0.58678,"ltsz":478223.02479,"zsz":481314.17579},{"t":"2026-09-23","dm":"sh603683","mc":"晶华新材","c":16.58,"zdf":1.098,"v":12103600.0,"hs":4.19633,"ltsz":478222.151094,"zsz":483112.189974},{"t":"2026-09-23","dm":"sh688609","mc":"九联科技","c":9.56,"zdf":-1.443,"v":10850363.0,"hs":2.17007,"ltsz":478000.0,"zsz":498986.970488},{"t":"2026-09-23","dm":"sh603960","mc":"克来机电","c":18.23,"zdf":-6.417,"v":15871591.0,"hs":6.05329,"ltsz":477986.7717,"zsz":477986.7717},{"t":"2026-09-23","dm":"sh688691","mc":"灿芯股份","c":65.49,"zdf":-0.092,"v":2442431.0,"hs":3.3474,"ltsz":477847.85049,"zsz":785880.0},{"t":"2026-09-23","dm":"sz300196","mc":"长海股份","c":19.33,"zdf":-1.578,"v":19183592.0,"hs":7.76144,"ltsz":477770.416652,"zsz":790514.92482},{"t":"2026-09-23","dm":"sh603758","mc":"秦安股份","c":11.03,"zdf":0.0,"v":6150400.0,"hs":1.42004,"ltsz":477727.002047,"zsz":477727.002047},{"t":"2026-09-23","dm":"sh600784","mc":"鲁银投资","c":7.07,"zdf":-0.423,"v":5412500.0,"hs":0.80108,"ltsz":477686.159839,"zsz":477686.159839},{"t":"2026-09-23","dm":"sh600199","mc":"金种子酒","c":7.26,"zdf":-1.09,"v":34437420.0,"hs":5.23527,"ltsz":477560.494224,"zsz":477560.494224},{"t":"2026-09-23","dm":"sz002291","mc":"遥望科技","c":5.49,"zdf":-3.853,"v":33654739.0,"hs":3.87225,"ltsz":477149.77323,"zsz":509345.923797},{"t":"2026-09-23","dm":"sz002523","mc":"天桥起重","c":3.38,"zdf":0.0,"v":10442300.0,"hs":0.73978,"ltsz":477101.426854,"zsz":478824.5904},{"t":"2026-09-23","dm":"sh600337","mc":"ST美克","c":3.32,"zdf":-2.065,"v":49162790.0,"hs":3.42121,"ltsz":477083.381484,"zsz":477083.381484},{"t":"2026-09-23","dm":"sz301379","mc":"天山电子","c":21.81,"zdf":-0.046,"v":6632943.0,"hs":3.03318,"ltsz":476940.430062,"zsz":605187.626958},{"t":"2026-09-23","dm":"sz300066","mc":"三川智慧","c":4.74,"zdf":-0.42,"v":9970300.0,"hs":0.99117,"ltsz":476801.505426,"zsz":492975.766188},{"t":"2026-09-23","dm":"sz301603","mc":"乔锋智能","c":126.35,"zdf":1.04,"v":1079126.0,"hs":2.85994,"ltsz":476750.1375,"zsz":1525802.6},{"t":"2026-09-23","dm":"sz300039","mc":"上海凯宝","c":5.2,"zdf":-1.887,"v":21123101.0,"hs":2.3044,"ltsz":476654.13952,"zsz":543920.0},{"t":"2026-09-23","dm":"sz300232","mc":"洲明科技","c":5.36,"zdf":-2.19,"v":11117105.0,"hs":1.25129,"ltsz":476211.750288,"zsz":584403.464456},{"t":"2026-09-23","dm":"sh601588","mc":"北辰实业","c":1.79,"zdf":0.0,"v":60577749.0,"hs":2.27736,"ltsz":476140.0,"zsz":602696.58},{"t":"2026-09-23","dm":"sh688282","mc":"理工导航","c":53.42,"zdf":-0.373,"v":540067.0,"hs":0.6061,"ltsz":475999.9784,"zsz":475999.9784},{"t":"2026-09-23","dm":"sh603590","mc":"康辰药业","c":29.92,"zdf":-0.134,"v":1265300.0,"hs":0.7958,"ltsz":475719.254384,"zsz":475759.347184},{"t":"2026-09-23","dm":"sz002590","mc":"万安科技","c":9.62,"zdf":-0.311,"v":3346129.0,"hs":0.67687,"ltsz":475565.269504,"zsz":499328.482874},{"t":"2026-09-23","dm":"sh688665","mc":"四方光电","c":46.98,"zdf":9.358,"v":1839229.0,"hs":1.81756,"ltsz":475401.618018,"zsz":475401.618018},{"t":"2026-09-23","dm":"sh605300","mc":"佳禾食品","c":10.46,"zdf":-1.134,"v":5054289.0,"hs":1.1123,"ltsz":475300.932462,"zsz":475300.932462},{"t":"2026-09-23","dm":"sz002570","mc":"贝因美","c":4.4,"zdf":-1.566,"v":11516119.0,"hs":1.06631,"ltsz":475197.94652,"zsz":475219.06652},{"t":"2026-09-23","dm":"sz002060","mc":"广东建工","c":3.04,"zdf":-0.328,"v":14282992.0,"hs":0.91392,"ltsz":475098.39264,"zsz":1141335.545568},{"t":"2026-09-23","dm":"sz300680","mc":"隆盛科技","c":20.98,"zdf":1.353,"v":5420188.0,"hs":2.39444,"ltsz":474915.045584,"zsz":617050.937024},{"t":"2026-09-23","dm":"sz301507","mc":"民生健康","c":13.32,"zdf":-0.075,"v":7042221.0,"hs":1.97699,"ltsz":474470.82756,"zsz":474930.36756},{"t":"2026-09-23","dm":"sz002481","mc":"双塔食品","c":4.24,"zdf":-0.703,"v":8163523.0,"hs":0.73009,"ltsz":474096.7024,"zsz":523087.316},{"t":"2026-09-23","dm":"sh601789","mc":"宁波建工","c":4.36,"zdf":2.347,"v":59014627.0,"hs":5.43013,"ltsz":473844.18524,"zsz":664634.858372},{"t":"2026-09-23","dm":"sz300443","mc":"金雷股份","c":19.56,"zdf":0.0,"v":5001999.0,"hs":2.06603,"ltsz":473560.84212,"zsz":626183.273688},{"t":"2026-09-23","dm":"sz000404","mc":"长虹华意","c":6.83,"zdf":-1.443,"v":4484450.0,"hs":0.64712,"ltsz":473308.72768,"zsz":475365.253657},{"t":"2026-09-23","dm":"sh600071","mc":"凤凰光学","c":16.8,"zdf":0.119,"v":1920400.0,"hs":0.68202,"ltsz":473044.13352,"zsz":473044.13352},{"t":"2026-09-23","dm":"sz000626","mc":"远大控股","c":9.37,"zdf":1.517,"v":17779200.0,"hs":3.52543,"ltsz":472541.066427,"zsz":474709.371568},{"t":"2026-09-23","dm":"sz000718","mc":"苏宁环球","c":2.07,"zdf":0.0,"v":41649470.0,"hs":1.82506,"ltsz":472393.276254,"zsz":628169.731488},{"t":"2026-09-23","dm":"sh600715","mc":"文投控股","c":1.65,"zdf":-2.367,"v":50818000.0,"hs":1.77538,"ltsz":472291.419765,"zsz":669875.8275},{"t":"2026-09-23","dm":"sz301458","mc":"钧崴电子","c":40.2,"zdf":3.024,"v":8538413.0,"hs":7.26785,"ltsz":472277.58774,"zsz":1072000.134},{"t":"2026-09-23","dm":"sz300267","mc":"尔康制药","c":3.32,"zdf":-1.775,"v":31293275.0,"hs":2.20007,"ltsz":472229.526212,"zsz":684784.81684},{"t":"2026-09-23","dm":"sh603681","mc":"永冠新材","c":19.86,"zdf":3.008,"v":11566998.0,"hs":4.86536,"ltsz":472155.27438,"zsz":472155.27438},{"t":"2026-09-23","dm":"sz002564","mc":"天沃科技","c":5.49,"zdf":0.734,"v":115531404.0,"hs":13.45102,"ltsz":471538.557873,"zsz":471538.557873},{"t":"2026-09-23","dm":"sh600571","mc":"信雅达","c":10.3,"zdf":-2.83,"v":6421531.0,"hs":1.40284,"ltsz":471484.25409,"zsz":480307.85827},{"t":"2026-09-23","dm":"sh688551","mc":"科威尔","c":43.25,"zdf":7.055,"v":5476318.0,"hs":5.02439,"ltsz":471401.683925,"zsz":471401.683925},{"t":"2026-09-23","dm":"sz300785","mc":"值得买","c":36.23,"zdf":-3.823,"v":17697167.0,"hs":13.6024,"ltsz":471363.995044,"zsz":720452.545389},{"t":"2026-09-23","dm":"sh688646","mc":"逸飞激光","c":77.59,"zdf":-2.684,"v":1873134.0,"hs":3.08425,"ltsz":471220.914789,"zsz":730607.675472},{"t":"2026-09-23","dm":"sh600503","mc":"华丽家族","c":2.94,"zdf":10.112,"v":414325115.0,"hs":25.85831,"ltsz":471073.26,"zsz":471073.26},{"t":"2026-09-23","dm":"sz300783","mc":"三只松鼠","c":16.8,"zdf":-1.06,"v":3465400.0,"hs":1.2364,"ltsz":470874.432,"zsz":674833.152},{"t":"2026-09-23","dm":"sz300943","mc":"春晖智控","c":35.04,"zdf":3.029,"v":14555440.0,"hs":10.83475,"ltsz":470728.365648,"zsz":714185.28},{"t":"2026-09-23","dm":"sh603131","mc":"上海沪工","c":13.95,"zdf":-0.072,"v":3872580.0,"hs":1.14945,"ltsz":469985.5719,"zsz":469985.5719},{"t":"2026-09-23","dm":"sh688218","mc":"江苏北人","c":40.34,"zdf":-1.682,"v":2287475.0,"hs":1.96391,"ltsz":469861.513492,"zsz":469861.513492},{"t":"2026-09-23","dm":"sh603209","mc":"兴通股份","c":14.61,"zdf":-0.341,"v":2545518.0,"hs":0.79178,"ltsz":469699.223217,"zsz":474825.0},{"t":"2026-09-23","dm":"sz002478","mc":"常宝股份","c":6.47,"zdf":-0.154,"v":10531700.0,"hs":1.45084,"ltsz":469661.093361,"zsz":582820.335516},{"t":"2026-09-23","dm":"sh603222","mc":"济民健康","c":8.94,"zdf":9.963,"v":32990382.0,"hs":6.2828,"ltsz":469431.00981,"zsz":469431.00981},{"t":"2026-09-23","dm":"sz002559","mc":"亚威股份","c":9.17,"zdf":0.659,"v":14061458.0,"hs":2.74801,"ltsz":469224.622195,"zsz":588588.936789},{"t":"2026-09-23","dm":"sz002412","mc":"汉森制药","c":9.41,"zdf":-2.99,"v":50111841.0,"hs":10.06575,"ltsz":468472.145,"zsz":473511.2},{"t":"2026-09-23","dm":"sz002066","mc":"瑞泰科技","c":20.25,"zdf":-0.246,"v":1990300.0,"hs":0.8616,"ltsz":467775.0,"zsz":475686.675},{"t":"2026-09-23","dm":"sz002627","mc":"三峡旅游","c":6.7,"zdf":-0.593,"v":6753500.0,"hs":0.96733,"ltsz":467765.95648,"zsz":472805.25026},{"t":"2026-09-23","dm":"sh688539","mc":"高华科技","c":25.15,"zdf":0.883,"v":1667136.0,"hs":0.8967,"ltsz":467588.8,"zsz":467588.8},{"t":"2026-09-23","dm":"sz300271","mc":"华宇软件","c":5.81,"zdf":-2.68,"v":17096298.0,"hs":2.12577,"ltsz":467264.284774,"zsz":471691.051013},{"t":"2026-09-23","dm":"sh603038","mc":"华立股份","c":17.39,"zdf":-1.025,"v":6904300.0,"hs":2.56974,"ltsz":467229.487334,"zsz":467229.487334},{"t":"2026-09-23","dm":"sz002005","mc":"德豪润达","c":2.66,"zdf":-0.746,"v":32115701.0,"hs":1.8331,"ltsz":466030.180028,"zsz":466145.012228},{"t":"2026-09-23","dm":"sh600351","mc":"亚宝药业","c":6.73,"zdf":-1.608,"v":15103400.0,"hs":2.18257,"ltsz":465716.030958,"zsz":465716.030958},{"t":"2026-09-23","dm":"sz301368","mc":"丰立智能","c":39.15,"zdf":1.137,"v":1817653.0,"hs":1.52923,"ltsz":465338.054925,"zsz":552600.66834},{"t":"2026-09-23","dm":"sz000558","mc":"天府文旅","c":3.61,"zdf":-0.276,"v":24594273.0,"hs":1.90849,"ltsz":465213.437763,"zsz":465409.845589},{"t":"2026-09-23","dm":"sz002662","mc":"峰璟股份","c":3.1,"zdf":-2.516,"v":14734000.0,"hs":0.98228,"ltsz":464994.141,"zsz":465000.0},{"t":"2026-09-23","dm":"sh688247","mc":"宣泰医药","c":10.25,"zdf":2.398,"v":8915571.0,"hs":1.96664,"ltsz":464673.5,"zsz":464673.5},{"t":"2026-09-23","dm":"sh603528","mc":"多伦科技","c":6.58,"zdf":-0.152,"v":10120800.0,"hs":1.43368,"ltsz":464502.026198,"zsz":464502.026198},{"t":"2026-09-23","dm":"sz300214","mc":"日科化学","c":9.99,"zdf":-2.821,"v":15793600.0,"hs":3.39718,"ltsz":464437.711386,"zsz":464437.711386},{"t":"2026-09-23","dm":"sz002501","mc":"*ST利源","c":1.31,"zdf":0.0,"v":18483968.0,"hs":0.52137,"ltsz":464433.331386,"zsz":465050.0},{"t":"2026-09-23","dm":"sh600609","mc":"金杯汽车","c":3.56,"zdf":-2.466,"v":67913711.0,"hs":5.20588,"ltsz":464422.846648,"zsz":464422.846648},{"t":"2026-09-23","dm":"sz000532","mc":"华金资本","c":13.5,"zdf":-0.808,"v":56191014.0,"hs":16.35601,"ltsz":463792.1571,"zsz":465356.259},{"t":"2026-09-23","dm":"sh688595","mc":"芯海科技","c":32.18,"zdf":0.72,"v":2684388.0,"hs":1.86295,"ltsz":463692.966668,"zsz":463692.966668},{"t":"2026-09-23","dm":"sz301122","mc":"采纳股份","c":61.3,"zdf":3.355,"v":12537139.0,"hs":16.57485,"ltsz":463670.33729,"zsz":749365.88354},{"t":"2026-09-23","dm":"sh600758","mc":"辽宁能源","c":3.51,"zdf":-6.4,"v":59955718.0,"hs":4.53954,"ltsz":463580.931294,"zsz":464028.105294},{"t":"2026-09-23","dm":"sh688085","mc":"三友医疗","c":13.21,"zdf":0.533,"v":2288197.0,"hs":0.65262,"ltsz":463163.171933,"zsz":484554.356108},{"t":"2026-09-23","dm":"sz300691","mc":"联合光电","c":20.96,"zdf":8.601,"v":38353140.0,"hs":17.37495,"ltsz":462667.09952,"zsz":563926.213536},{"t":"2026-09-23","dm":"sh603615","mc":"茶花股份","c":19.11,"zdf":0.052,"v":3922337.0,"hs":1.62201,"ltsz":462118.02,"zsz":462118.02},{"t":"2026-09-23","dm":"sz300463","mc":"迈克生物","c":9.4,"zdf":-0.529,"v":4624400.0,"hs":0.94069,"ltsz":462103.00172,"zsz":568386.62656},{"t":"2026-09-23","dm":"sh600658","mc":"电子城","c":4.13,"zdf":-0.482,"v":15492974.0,"hs":1.38505,"ltsz":461975.623585,"zsz":461975.623585},{"t":"2026-09-23","dm":"sh603843","mc":"*ST正平","c":6.6,"zdf":2.804,"v":19682268.0,"hs":2.81327,"ltsz":461751.33642,"zsz":461751.33642},{"t":"2026-09-23","dm":"sz300715","mc":"凯伦股份","c":14.45,"zdf":-0.824,"v":6620700.0,"hs":2.07268,"ltsz":461571.33007,"zsz":546290.09635},{"t":"2026-09-23","dm":"sz002589","mc":"瑞康医药","c":3.38,"zdf":-5.85,"v":246153492.0,"hs":18.02541,"ltsz":461569.943224,"zsz":508592.139198},{"t":"2026-09-23","dm":"sh603682","mc":"锦和商管","c":9.76,"zdf":-2.4,"v":10050300.0,"hs":2.12705,"ltsz":461160.0,"zsz":461160.0},{"t":"2026-09-23","dm":"sz301012","mc":"扬电科技","c":23.41,"zdf":-0.889,"v":6036184.0,"hs":3.06467,"ltsz":461083.739242,"zsz":461083.739242},{"t":"2026-09-23","dm":"sz301016","mc":"雷尔伟","c":15.69,"zdf":0.064,"v":2521779.0,"hs":0.85826,"ltsz":461009.805792,"zsz":480755.761794},{"t":"2026-09-23","dm":"sh688010","mc":"福光股份","c":28.71,"zdf":2.28,"v":4861414.0,"hs":3.02776,"ltsz":460972.290438,"zsz":460972.290438},{"t":"2026-09-23","dm":"sz001338","mc":"永顺泰","c":9.18,"zdf":0.768,"v":10680922.0,"hs":2.12882,"ltsz":460588.905612,"zsz":460588.905612},{"t":"2026-09-23","dm":"sz301630","mc":"同宇新材","c":219.54,"zdf":8.646,"v":2899016.0,"hs":13.8182,"ltsz":460588.3338,"zsz":1229424.0},{"t":"2026-09-23","dm":"sz002526","mc":"山东矿机","c":2.6,"zdf":-1.141,"v":23290427.0,"hs":1.31493,"ltsz":460520.95388,"zsz":463526.39736},{"t":"2026-09-23","dm":"sz002033","mc":"丽江股份","c":8.38,"zdf":-0.357,"v":10953688.0,"hs":1.99346,"ltsz":460464.391678,"zsz":460473.215818},{"t":"2026-09-23","dm":"sz301325","mc":"曼恩斯特","c":32.0,"zdf":1.234,"v":2238429.0,"hs":1.55562,"ltsz":460456.512,"zsz":460456.512},{"t":"2026-09-23","dm":"sz300261","mc":"雅本化学","c":4.88,"zdf":-1.014,"v":7530500.0,"hs":0.79871,"ltsz":460101.278632,"zsz":470095.021848},{"t":"2026-09-23","dm":"sz002749","mc":"国光股份","c":8.45,"zdf":-0.354,"v":1452401.0,"hs":0.26683,"ltsz":459947.777965,"zsz":470218.45806},{"t":"2026-09-23","dm":"sz000665","mc":"湖北广电","c":4.04,"zdf":-3.118,"v":18433643.0,"hs":1.62108,"ltsz":459396.39112,"zsz":459408.39598},{"t":"2026-09-23","dm":"sz300478","mc":"杭州高新","c":36.26,"zdf":-0.165,"v":3663900.0,"hs":2.89241,"ltsz":459316.298,"zsz":459316.298},{"t":"2026-09-23","dm":"sz002651","mc":"利君股份","c":8.12,"zdf":-2.051,"v":9170843.0,"hs":1.62183,"ltsz":459156.476492,"zsz":839169.52},{"t":"2026-09-23","dm":"sh603070","mc":"万控智造","c":11.45,"zdf":-0.952,"v":1399500.0,"hs":0.349,"ltsz":459145.0,"zsz":459145.0},{"t":"2026-09-23","dm":"sz002111","mc":"威海广泰","c":9.39,"zdf":-0.635,"v":4773720.0,"hs":0.97672,"ltsz":458937.749583,"zsz":499558.377828},{"t":"2026-09-23","dm":"sz002805","mc":"丰元股份","c":16.46,"zdf":-1.614,"v":5955865.0,"hs":2.13613,"ltsz":458931.247928,"zsz":460982.888168},{"t":"2026-09-23","dm":"sh603726","mc":"朗迪集团","c":24.74,"zdf":2.528,"v":3655900.0,"hs":1.97084,"ltsz":458925.2682,"zsz":459073.7082},{"t":"2026-09-23","dm":"sh603998","mc":"方盛制药","c":10.45,"zdf":-0.665,"v":6443600.0,"hs":1.46752,"ltsz":458840.0212,"zsz":458840.0212},{"t":"2026-09-23","dm":"sz000720","mc":"新能泰山","c":3.65,"zdf":-6.888,"v":60088255.0,"hs":4.78207,"ltsz":458634.023415,"zsz":458634.023415},{"t":"2026-09-23","dm":"sh603519","mc":"立霸股份","c":17.22,"zdf":5.709,"v":11615720.0,"hs":4.36144,"ltsz":458616.538758,"zsz":458616.538758},{"t":"2026-09-23","dm":"sz300388","mc":"节能国祯","c":6.73,"zdf":-0.296,"v":2470864.0,"hs":0.36281,"ltsz":458341.421463,"zsz":458341.421463},{"t":"2026-09-23","dm":"sh688639","mc":"华恒生物","c":18.29,"zdf":-1.561,"v":5256662.0,"hs":2.10169,"ltsz":457461.602497,"zsz":457461.602497},{"t":"2026-09-23","dm":"sz300791","mc":"仙乐健康","c":17.76,"zdf":-0.504,"v":1096317.0,"hs":0.42575,"ltsz":457319.543568,"zsz":547408.793472},{"t":"2026-09-23","dm":"sz000886","mc":"海南高速","c":4.66,"zdf":-1.062,"v":10365117.0,"hs":1.05806,"ltsz":456510.794468,"zsz":460793.9878},{"t":"2026-09-23","dm":"sh603316","mc":"诚邦股份","c":17.27,"zdf":-5.214,"v":40166865.0,"hs":15.19952,"ltsz":456383.928,"zsz":466288.273},{"t":"2026-09-23","dm":"sz301162","mc":"国能日新","c":37.64,"zdf":-1.518,"v":1190124.0,"hs":0.9818,"ltsz":456264.612224,"zsz":702837.300116},{"t":"2026-09-23","dm":"sz301003","mc":"江苏博云","c":60.7,"zdf":2.69,"v":1836721.0,"hs":2.44439,"ltsz":456100.58303,"zsz":589599.27061},{"t":"2026-09-23","dm":"sz300138","mc":"晨光生物","c":11.45,"zdf":-1.037,"v":2410900.0,"hs":0.60528,"ltsz":456068.71934,"zsz":553149.606485},{"t":"2026-09-23","dm":"sz002455","mc":"百川股份","c":6.9,"zdf":-1.849,"v":18934910.0,"hs":2.8654,"ltsz":455960.26137,"zsz":498499.125},{"t":"2026-09-23","dm":"sz002642","mc":"荣联科技","c":6.89,"zdf":-3.771,"v":14351429.0,"hs":2.16926,"ltsz":455828.835657,"zsz":455828.835657},{"t":"2026-09-23","dm":"sh605268","mc":"王力安防","c":10.33,"zdf":4.661,"v":19368213.0,"hs":4.39637,"ltsz":455088.15,"zsz":455088.15},{"t":"2026-09-23","dm":"sz300036","mc":"超图软件","c":10.22,"zdf":-1.731,"v":5474100.0,"hs":1.22999,"ltsz":454843.811366,"zsz":503607.482574},{"t":"2026-09-23","dm":"bj920946","mc":"森萱医药","c":10.65,"zdf":1.236,"v":6004708.0,"hs":1.40696,"ltsz":454528.25085,"zsz":454668.0321},{"t":"2026-09-23","dm":"sh600681","mc":"百川能源","c":3.39,"zdf":-1.739,"v":16093539.0,"hs":1.20118,"ltsz":454195.173708,"zsz":454549.78059},{"t":"2026-09-23","dm":"sz300702","mc":"天宇股份","c":21.51,"zdf":-1.058,"v":2347000.0,"hs":1.11155,"ltsz":454175.187966,"zsz":748498.869009},{"t":"2026-09-23","dm":"sh603088","mc":"宁波精达","c":10.36,"zdf":-0.766,"v":4327327.0,"hs":0.98826,"ltsz":453635.22624,"zsz":520473.932776},{"t":"2026-09-23","dm":"sz301058","mc":"中粮科工","c":8.85,"zdf":1.027,"v":22557900.0,"hs":4.40348,"ltsz":453362.706825,"zsz":460910.659425},{"t":"2026-09-23","dm":"sh603348","mc":"文灿股份","c":14.41,"zdf":0.139,"v":2329700.0,"hs":0.74082,"ltsz":453161.633672,"zsz":453161.633672},{"t":"2026-09-23","dm":"sh605377","mc":"华旺科技","c":8.14,"zdf":-0.611,"v":3940755.0,"hs":0.70792,"ltsz":453129.598152,"zsz":453129.598152},{"t":"2026-09-23","dm":"sz000821","mc":"ST京机","c":7.57,"zdf":0.933,"v":6206903.0,"hs":1.03695,"ltsz":453121.818526,"zsz":471516.206946},{"t":"2026-09-23","dm":"sz301046","mc":"能辉科技","c":34.78,"zdf":0.462,"v":4845385.0,"hs":3.72164,"ltsz":452818.31434,"zsz":586347.42934},{"t":"2026-09-23","dm":"sz300326","mc":"ST凯利","c":6.31,"zdf":0.478,"v":5534879.0,"hs":0.77225,"ltsz":452248.822637,"zsz":452435.002342},{"t":"2026-09-23","dm":"sh600283","mc":"钱江水利","c":8.05,"zdf":-0.124,"v":2560270.0,"hs":0.45652,"ltsz":451464.04289,"zsz":451464.04289},{"t":"2026-09-23","dm":"sh688558","mc":"国盛智科","c":34.19,"zdf":1.786,"v":1243894.0,"hs":0.94234,"ltsz":451308.0,"zsz":451308.0},{"t":"2026-09-23","dm":"sh603429","mc":"*ST集友","c":8.6,"zdf":-1.149,"v":1005000.0,"hs":0.19162,"ltsz":451057.4999,"zsz":451057.4999},{"t":"2026-09-23","dm":"sz002154","mc":"报 喜 鸟","c":3.82,"zdf":-0.779,"v":16686102.0,"hs":1.41392,"ltsz":450808.567862,"zsz":557465.484478},{"t":"2026-09-23","dm":"sz300572","mc":"安车检测","c":24.85,"zdf":2.644,"v":5457901.0,"hs":3.00977,"ltsz":450629.12965,"zsz":569037.19782},{"t":"2026-09-23","dm":"sz002059","mc":"云南旅游","c":4.55,"zdf":-0.871,"v":72387400.0,"hs":7.30896,"ltsz":450628.92693,"zsz":460657.839915},{"t":"2026-09-23","dm":"sz301365","mc":"矩阵股份","c":36.59,"zdf":0.082,"v":2875444.0,"hs":2.33543,"ltsz":450506.65451,"zsz":667506.982859},{"t":"2026-09-23","dm":"sz300669","mc":"沪宁股份","c":24.68,"zdf":0.817,"v":2839275.0,"hs":1.55577,"ltsz":450409.844516,"zsz":475597.238168},{"t":"2026-09-23","dm":"sh688175","mc":"高凌信息","c":26.79,"zdf":15.275,"v":14802115.0,"hs":8.80491,"ltsz":450372.3159,"zsz":450372.3159},{"t":"2026-09-23","dm":"sz002612","mc":"朗姿股份","c":17.23,"zdf":-0.174,"v":5638100.0,"hs":2.15722,"ltsz":450321.948121,"zsz":762333.381125},{"t":"2026-09-23","dm":"sz300711","mc":"广哈通信","c":18.12,"zdf":-3.771,"v":6851100.0,"hs":2.75779,"ltsz":450149.368848,"zsz":508145.741184},{"t":"2026-09-23","dm":"sz002454","mc":"松芝股份","c":5.13,"zdf":0.984,"v":6393295.0,"hs":0.7287,"ltsz":450082.517868,"zsz":450964.79784},{"t":"2026-09-23","dm":"sz002401","mc":"中远海科","c":12.11,"zdf":-1.384,"v":1957900.0,"hs":0.52717,"ltsz":449763.565335,"zsz":450090.48084},{"t":"2026-09-23","dm":"sz301239","mc":"普瑞眼科","c":31.65,"zdf":-1.125,"v":1596178.0,"hs":1.12372,"ltsz":449569.41192,"zsz":473544.28692},{"t":"2026-09-23","dm":"sz000819","mc":"岳阳兴长","c":12.28,"zdf":-0.567,"v":2624600.0,"hs":0.71706,"ltsz":449472.690168,"zsz":449472.690168},{"t":"2026-09-23","dm":"sz301367","mc":"瑞迈特","c":46.76,"zdf":1.234,"v":1657496.0,"hs":1.72486,"ltsz":449338.176588,"zsz":585829.64398},{"t":"2026-09-23","dm":"sh600222","mc":"太龙药业","c":8.03,"zdf":-1.108,"v":15307600.0,"hs":2.73661,"ltsz":449168.635949,"zsz":449168.635949},{"t":"2026-09-23","dm":"sz002427","mc":"尤夫股份","c":4.56,"zdf":-2.146,"v":7552787.0,"hs":0.76716,"ltsz":448940.201616,"zsz":449357.346312},{"t":"2026-09-23","dm":"sz000731","mc":"四川美丰","c":8.18,"zdf":-1.208,"v":11281330.0,"hs":2.05554,"ltsz":448939.5862,"zsz":448939.5862},{"t":"2026-09-23","dm":"sh603916","mc":"苏博特","c":10.68,"zdf":-1.02,"v":4207200.0,"hs":1.00093,"ltsz":448910.080788,"zsz":448910.080788},{"t":"2026-09-23","dm":"sh603396","mc":"金辰股份","c":32.4,"zdf":10.017,"v":5648257.0,"hs":4.07735,"ltsz":448829.02872,"zsz":448829.02872},{"t":"2026-09-23","dm":"sh600197","mc":"伊力特","c":9.48,"zdf":1.066,"v":9777606.0,"hs":2.06638,"ltsz":448569.631716,"zsz":448569.631716},{"t":"2026-09-23","dm":"sz301280","mc":"珠城科技","c":45.11,"zdf":7.201,"v":4663567.0,"hs":4.69014,"ltsz":448544.274906,"zsz":863821.296156},{"t":"2026-09-23","dm":"sz002520","mc":"日发精机","c":6.25,"zdf":-2.038,"v":17557402.0,"hs":2.44723,"ltsz":448400.106875,"zsz":468903.231875},{"t":"2026-09-23","dm":"sz300878","mc":"维康药业","c":31.15,"zdf":0.225,"v":2251300.0,"hs":1.56447,"ltsz":448254.22537,"zsz":451021.85303},{"t":"2026-09-23","dm":"sz301004","mc":"嘉益股份","c":32.93,"zdf":-2.632,"v":474000.0,"hs":0.34825,"ltsz":448201.585875,"zsz":480140.020766},{"t":"2026-09-23","dm":"sh600340","mc":"*ST华幸","c":1.15,"zdf":2.679,"v":161330969.0,"hs":4.14375,"ltsz":447735.83213,"zsz":447735.83213},{"t":"2026-09-23","dm":"sh600819","mc":"耀皮玻璃","c":5.67,"zdf":0.89,"v":8075535.0,"hs":1.02318,"ltsz":447508.759257,"zsz":553821.260391},{"t":"2026-09-23","dm":"sz301053","mc":"远信工业","c":36.3,"zdf":2.513,"v":2009541.0,"hs":1.63081,"ltsz":447301.82772,"zsz":478743.70071},{"t":"2026-09-23","dm":"sh600756","mc":"浪潮软件","c":13.8,"zdf":-1.989,"v":5069214.0,"hs":1.5641,"ltsz":447256.27914,"zsz":482487.67914},{"t":"2026-09-23","dm":"sh600261","mc":"阳光照明","c":3.35,"zdf":-3.179,"v":25786500.0,"hs":1.9315,"ltsz":447242.74361,"zsz":447242.74361},{"t":"2026-09-23","dm":"sh603558","mc":"健盛集团","c":13.05,"zdf":2.033,"v":4879900.0,"hs":1.42421,"ltsz":447142.653945,"zsz":447142.653945},{"t":"2026-09-23","dm":"sh600191","mc":"华资实业","c":9.22,"zdf":-2.227,"v":7849300.0,"hs":1.61864,"ltsz":447107.304,"zsz":447107.304},{"t":"2026-09-23","dm":"sh603196","mc":"璞源材料","c":18.85,"zdf":-1.257,"v":1605400.0,"hs":0.67742,"ltsz":446722.91157,"zsz":789225.8244},{"t":"2026-09-23","dm":"sz000507","mc":"珠海港","c":4.95,"zdf":-1.198,"v":8713493.0,"hs":0.96564,"ltsz":446665.455225,"zsz":455268.773025},{"t":"2026-09-23","dm":"sz300793","mc":"佳禾智能","c":12.0,"zdf":-1.559,"v":6688600.0,"hs":1.79758,"ltsz":446505.9912,"zsz":456656.1912},{"t":"2026-09-23","dm":"sz002707","mc":"众信旅游","c":5.16,"zdf":-0.386,"v":14628300.0,"hs":1.69059,"ltsz":446483.464512,"zsz":507080.957028},{"t":"2026-09-23","dm":"sh688530","mc":"欧莱新材","c":63.98,"zdf":3.544,"v":9647907.0,"hs":13.82642,"ltsz":446444.532072,"zsz":1023966.783952},{"t":"2026-09-23","dm":"sz300441","mc":"鲍斯股份","c":7.09,"zdf":0.425,"v":4037400.0,"hs":0.64186,"ltsz":445974.575223,"zsz":456890.850412},{"t":"2026-09-23","dm":"sz300547","mc":"川环科技","c":24.98,"zdf":-2.422,"v":6297560.0,"hs":3.52836,"ltsz":445853.636516,"zsz":541831.622652},{"t":"2026-09-23","dm":"sz002746","mc":"仙坛股份","c":6.28,"zdf":-0.159,"v":10854850.0,"hs":1.52955,"ltsz":445676.670556,"zsz":540418.320556},{"t":"2026-09-23","dm":"sh600178","mc":"东安动力","c":9.55,"zdf":0.0,"v":6295790.0,"hs":1.34965,"ltsz":445484.733755,"zsz":445484.733755},{"t":"2026-09-23","dm":"sz300532","mc":"今天国际","c":7.36,"zdf":-1.075,"v":6247778.0,"hs":1.03341,"ltsz":444971.99136,"zsz":467831.2608},{"t":"2026-09-23","dm":"sh688410","mc":"山外山","c":9.94,"zdf":-0.798,"v":5954563.0,"hs":1.3308,"ltsz":444756.22478,"zsz":444756.22478},{"t":"2026-09-23","dm":"sh605566","mc":"福莱蒽特","c":33.32,"zdf":5.243,"v":9845039.0,"hs":7.38341,"ltsz":444288.88,"zsz":444288.88},{"t":"2026-09-23","dm":"sz000417","mc":"合百集团","c":5.69,"zdf":-1.386,"v":21326852.0,"hs":2.73763,"ltsz":443266.619619,"zsz":443754.1098},{"t":"2026-09-23","dm":"sz002959","mc":"小熊电器","c":31.7,"zdf":-1.061,"v":540900.0,"hs":0.38693,"ltsz":443148.2163,"zsz":493992.33448},{"t":"2026-09-23","dm":"sh603191","mc":"望变电气","c":13.42,"zdf":-1.324,"v":5532827.0,"hs":1.67679,"ltsz":442812.545538,"zsz":468972.389072},{"t":"2026-09-23","dm":"sz002758","mc":"浙农股份","c":8.54,"zdf":-0.698,"v":4313600.0,"hs":0.83234,"ltsz":442583.622054,"zsz":443057.334146},{"t":"2026-09-23","dm":"sz002560","mc":"通达股份","c":6.98,"zdf":-4.905,"v":65569977.0,"hs":10.35295,"ltsz":442075.49404,"zsz":513219.62915},{"t":"2026-09-23","dm":"sh603838","mc":"*ST四通","c":13.78,"zdf":-0.577,"v":1138700.0,"hs":0.35583,"ltsz":440982.048,"zsz":440982.048},{"t":"2026-09-23","dm":"sz301193","mc":"家联科技","c":23.94,"zdf":4.45,"v":10242401.0,"hs":5.56104,"ltsz":440930.293146,"zsz":576670.385214},{"t":"2026-09-23","dm":"sh688216","mc":"气派科技","c":41.5,"zdf":1.517,"v":7435278.0,"hs":6.99845,"ltsz":440903.14215,"zsz":474777.93215},{"t":"2026-09-23","dm":"sh688196","mc":"卓越新能","c":34.66,"zdf":-2.913,"v":1656918.0,"hs":1.3027,"ltsz":440843.29547,"zsz":440843.29547},{"t":"2026-09-23","dm":"sz002573","mc":"清新环境","c":3.12,"zdf":-0.952,"v":11279400.0,"hs":0.79843,"ltsz":440759.550816,"zsz":441563.328648},{"t":"2026-09-23","dm":"sz300154","mc":"瑞凌股份","c":13.97,"zdf":2.344,"v":15099387.0,"hs":4.78779,"ltsz":440575.977622,"zsz":628028.615797},{"t":"2026-09-23","dm":"sz300632","mc":"光莆股份","c":19.35,"zdf":0.519,"v":10682900.0,"hs":4.69401,"ltsz":440378.199855,"zsz":590526.4347},{"t":"2026-09-23","dm":"sz000782","mc":"恒申新材","c":8.33,"zdf":0.726,"v":12331800.0,"hs":2.33495,"ltsz":439940.305959,"zsz":571922.396997},{"t":"2026-09-23","dm":"sz301268","mc":"铭利达","c":12.13,"zdf":-0.98,"v":4351175.0,"hs":1.20021,"ltsz":439755.493572,"zsz":486229.490082},{"t":"2026-09-23","dm":"sz002669","mc":"康达新材","c":14.52,"zdf":3.788,"v":42993400.0,"hs":14.20247,"ltsz":439546.2456,"zsz":440536.8},{"t":"2026-09-23","dm":"sz002040","mc":"南 京 港","c":9.04,"zdf":-2.691,"v":16970890.0,"hs":3.49141,"ltsz":439412.20228,"zsz":439412.20228},{"t":"2026-09-23","dm":"sz301348","mc":"蓝箭电子","c":22.71,"zdf":1.384,"v":7342583.0,"hs":3.79504,"ltsz":439389.857451,"zsz":545040.0},{"t":"2026-09-23","dm":"sz000526","mc":"学大教育","c":36.16,"zdf":-0.248,"v":1636200.0,"hs":1.34696,"ltsz":439248.208544,"zsz":440649.770144},{"t":"2026-09-23","dm":"sz301376","mc":"致欧科技","c":22.68,"zdf":0.088,"v":2634800.0,"hs":1.36065,"ltsz":439182.038232,"zsz":912799.6353},{"t":"2026-09-23","dm":"sz301303","mc":"真兰仪表","c":13.96,"zdf":0.287,"v":2485784.0,"hs":0.79029,"ltsz":439100.629208,"zsz":570684.8},{"t":"2026-09-23","dm":"sh688045","mc":"必易微","c":62.2,"zdf":3.271,"v":1727574.0,"hs":2.44779,"ltsz":438988.87158,"zsz":438988.87158},{"t":"2026-09-23","dm":"sh603060","mc":"国检集团","c":5.46,"zdf":0.0,"v":3050650.0,"hs":0.37945,"ltsz":438964.37403,"zsz":438964.37403},{"t":"2026-09-23","dm":"sz000850","mc":"华茂股份","c":4.65,"zdf":9.929,"v":26118249.0,"hs":2.7686,"ltsz":438669.086235,"zsz":438804.229185},{"t":"2026-09-23","dm":"sz300044","mc":"*ST赛为","c":6.13,"zdf":-1.763,"v":12175689.0,"hs":1.7019,"ltsz":438550.220098,"zsz":468251.836764},{"t":"2026-09-23","dm":"sh688311","mc":"盟升电子","c":25.02,"zdf":1.915,"v":4756737.0,"hs":2.71647,"ltsz":438117.691482,"zsz":438117.691482},{"t":"2026-09-23","dm":"sz001380","mc":"华纬科技","c":18.82,"zdf":1.128,"v":1332176.0,"hs":0.57241,"ltsz":438002.31093,"zsz":509747.619456},{"t":"2026-09-23","dm":"sz002321","mc":"华英农业","c":2.06,"zdf":-7.207,"v":135304610.0,"hs":6.36653,"ltsz":437801.501854,"zsz":439375.354626},{"t":"2026-09-23","dm":"sz301060","mc":"兰卫医学","c":12.15,"zdf":1.759,"v":20167125.0,"hs":5.59939,"ltsz":437602.184505,"zsz":486628.155},{"t":"2026-09-23","dm":"sz300606","mc":"金太阳","c":36.78,"zdf":-1.368,"v":6609750.0,"hs":5.55803,"ltsz":437396.737998,"zsz":508843.304028},{"t":"2026-09-23","dm":"sz000505","mc":"京粮控股","c":6.6,"zdf":-2.655,"v":24483401.0,"hs":3.69854,"ltsz":436903.66566,"zsz":479787.16566},{"t":"2026-09-23","dm":"sz300018","mc":"中元股份","c":12.02,"zdf":0.25,"v":5950102.0,"hs":1.63784,"ltsz":436674.626878,"zsz":587430.064272},{"t":"2026-09-23","dm":"sh688291","mc":"金橙子","c":42.45,"zdf":2.909,"v":2372926.0,"hs":2.31129,"ltsz":435820.1415,"zsz":435820.1415},{"t":"2026-09-23","dm":"sz002919","mc":"名臣健康","c":16.49,"zdf":-2.829,"v":3249400.0,"hs":1.22986,"ltsz":435679.30531,"zsz":438858.372834},{"t":"2026-09-23","dm":"sz300355","mc":"蒙草生态","c":2.77,"zdf":-1.773,"v":16572700.0,"hs":1.05421,"ltsz":435458.2101,"zsz":444375.056437},{"t":"2026-09-23","dm":"sh688119","mc":"中钢洛耐","c":3.87,"zdf":0.0,"v":8477107.0,"hs":0.75352,"ltsz":435375.0,"zsz":435375.0},{"t":"2026-09-23","dm":"sh688117","mc":"圣诺生物","c":19.75,"zdf":-1.201,"v":26235242.0,"hs":11.90669,"ltsz":435172.228775,"zsz":435172.228775},{"t":"2026-09-23","dm":"sh688211","mc":"中科微至","c":33.19,"zdf":1.998,"v":1194228.0,"hs":0.91098,"ltsz":435097.208978,"zsz":435097.208978},{"t":"2026-09-23","dm":"sh600984","mc":"建设机械","c":3.46,"zdf":-1.705,"v":17238740.0,"hs":1.37137,"ltsz":434937.19805,"zsz":434937.19805},{"t":"2026-09-23","dm":"sz300871","mc":"回盛生物","c":21.55,"zdf":-0.691,"v":3066973.0,"hs":1.51993,"ltsz":434845.289335,"zsz":434845.289335},{"t":"2026-09-23","dm":"sz300123","mc":"ST亚光","c":4.37,"zdf":-3.956,"v":26194800.0,"hs":2.63522,"ltsz":434390.534471,"zsz":446541.511751},{"t":"2026-09-23","dm":"sz002235","mc":"安妮股份","c":7.84,"zdf":-2.97,"v":18519900.0,"hs":3.34549,"ltsz":434005.388768,"zsz":454384.670656},{"t":"2026-09-23","dm":"sz002584","mc":"西陇科学","c":9.02,"zdf":-3.632,"v":98220505.0,"hs":20.41415,"ltsz":433987.682876,"zsz":527865.212644},{"t":"2026-09-23","dm":"sh603138","mc":"海量数据","c":15.04,"zdf":-2.401,"v":15864795.0,"hs":5.50206,"ltsz":433667.6464,"zsz":441590.50784},{"t":"2026-09-23","dm":"sz300404","mc":"博济医药","c":15.17,"zdf":2.086,"v":63808168.0,"hs":22.3484,"ltsz":433127.183404,"zsz":585181.138946},{"t":"2026-09-23","dm":"sh603703","mc":"盛洋科技","c":10.43,"zdf":-1.511,"v":13054640.0,"hs":3.14583,"ltsz":432826.35116,"zsz":432826.35116},{"t":"2026-09-23","dm":"sh601065","mc":"江盐集团","c":6.73,"zdf":-0.444,"v":2292099.0,"hs":0.35659,"ltsz":432588.301167,"zsz":432588.301167},{"t":"2026-09-23","dm":"sz002892","mc":"科力尔","c":8.63,"zdf":-0.576,"v":4265032.0,"hs":0.85109,"ltsz":432469.955905,"zsz":728644.898723},{"t":"2026-09-23","dm":"sh600168","mc":"武汉控股","c":4.35,"zdf":0.23,"v":4694119.0,"hs":0.47253,"ltsz":432127.942515,"zsz":432127.942515},{"t":"2026-09-23","dm":"sz000906","mc":"浙商中拓","c":6.14,"zdf":-0.808,"v":6646700.0,"hs":0.94453,"ltsz":432072.72407,"zsz":435733.191906},{"t":"2026-09-23","dm":"sz002641","mc":"公元股份","c":3.81,"zdf":-0.781,"v":5434568.0,"hs":0.47926,"ltsz":432037.818168,"zsz":468284.764851},{"t":"2026-09-23","dm":"sz300901","mc":"中胤时尚","c":18.0,"zdf":-2.913,"v":5434907.0,"hs":2.26454,"ltsz":432000.0,"zsz":432000.0},{"t":"2026-09-23","dm":"sz300434","mc":"金石亚药","c":12.58,"zdf":-0.632,"v":34732040.0,"hs":10.11525,"ltsz":431950.950888,"zsz":505393.790976},{"t":"2026-09-23","dm":"sz301398","mc":"星源卓镁","c":39.56,"zdf":-1.223,"v":1179551.0,"hs":1.08035,"ltsz":431924.957264,"zsz":443077.910264},{"t":"2026-09-23","dm":"sh688215","mc":"瑞晟智能","c":47.79,"zdf":-0.167,"v":739279.0,"hs":0.81823,"ltsz":431788.676319,"zsz":431788.676319},{"t":"2026-09-23","dm":"sz301391","mc":"卡莱特","c":46.5,"zdf":1.087,"v":1088400.0,"hs":1.17239,"ltsz":431686.33515,"zsz":441818.87115},{"t":"2026-09-23","dm":"sz002540","mc":"亚太科技","c":5.03,"zdf":0.399,"v":15926000.0,"hs":1.85574,"ltsz":431675.283074,"zsz":627529.753186},{"t":"2026-09-23","dm":"sz002727","mc":"一心堂","c":10.86,"zdf":-0.912,"v":3703015.0,"hs":0.93167,"ltsz":431639.478138,"zsz":635966.07975},{"t":"2026-09-23","dm":"sh688360","mc":"德马科技","c":16.36,"zdf":3.218,"v":5404733.0,"hs":2.04922,"ltsz":431487.911212,"zsz":431487.911212},{"t":"2026-09-23","dm":"sz300736","mc":"百邦科技","c":34.55,"zdf":0.876,"v":3623550.0,"hs":2.90144,"ltsz":431487.52175,"zsz":442013.08942},{"t":"2026-09-23","dm":"sz300110","mc":"华仁药业","c":3.65,"zdf":-7.595,"v":309989049.0,"hs":26.23857,"ltsz":431220.164055,"zsz":431507.73843},{"t":"2026-09-23","dm":"sz300027","mc":"ST华谊","c":1.68,"zdf":-2.326,"v":51147020.0,"hs":1.99302,"ltsz":431139.580872,"zsz":466116.994392},{"t":"2026-09-23","dm":"sz300737","mc":"科顺股份","c":4.85,"zdf":-1.222,"v":26420193.0,"hs":2.97801,"ltsz":430280.95655,"zsz":538474.313745},{"t":"2026-09-23","dm":"sz301413","mc":"安培龙","c":56.32,"zdf":-0.723,"v":2016497.0,"hs":2.64026,"ltsz":430143.769088,"zsz":773792.036864},{"t":"2026-09-23","dm":"sz301246","mc":"宏源药业","c":18.06,"zdf":0.166,"v":5580897.0,"hs":2.34397,"ltsz":430001.1954,"zsz":722412.2808},{"t":"2026-09-23","dm":"sz002940","mc":"昂利康","c":23.28,"zdf":-1.356,"v":4453300.0,"hs":2.4115,"ltsz":429910.25844,"zsz":469623.217008},{"t":"2026-09-23","dm":"sz001208","mc":"华菱线缆","c":13.48,"zdf":-3.438,"v":13447092.0,"hs":4.21891,"ltsz":429652.969636,"zsz":860496.382336},{"t":"2026-09-23","dm":"sz301051","mc":"信濠光电","c":19.02,"zdf":-0.575,"v":4305366.0,"hs":1.9064,"ltsz":429542.194632,"zsz":540664.113876},{"t":"2026-09-23","dm":"sh600293","mc":"三峡新材","c":3.7,"zdf":10.119,"v":63984474.0,"hs":5.51521,"ltsz":429253.66702,"zsz":429253.66702},{"t":"2026-09-23","dm":"sh603669","mc":"灵康药业","c":6.02,"zdf":0.166,"v":39957118.0,"hs":5.60935,"ltsz":428823.36133,"zsz":428823.36133},{"t":"2026-09-23","dm":"sh688717","mc":"艾罗能源","c":43.29,"zdf":-2.192,"v":6055616.0,"hs":6.11383,"ltsz":428777.960832,"zsz":692640.0},{"t":"2026-09-23","dm":"sh600101","mc":"明星电力","c":7.82,"zdf":-1.882,"v":11702956.0,"hs":2.13611,"ltsz":428428.452322,"zsz":428428.452322},{"t":"2026-09-23","dm":"sh603121","mc":"华培动力","c":12.64,"zdf":0.0,"v":4607856.0,"hs":1.36112,"ltsz":427906.61576,"zsz":427906.61576},{"t":"2026-09-23","dm":"sz001316","mc":"润贝航科","c":28.44,"zdf":-1.592,"v":3341933.0,"hs":2.2225,"ltsz":427646.592,"zsz":458343.556272},{"t":"2026-09-23","dm":"sh603032","mc":"德新科技","c":18.36,"zdf":-0.542,"v":2586800.0,"hs":1.11078,"ltsz":427570.6176,"zsz":428205.5064},{"t":"2026-09-23","dm":"sz000759","mc":"中百集团","c":6.52,"zdf":-3.407,"v":71003379.0,"hs":10.82854,"ltsz":427520.3283,"zsz":427731.224872},{"t":"2026-09-23","dm":"sh600513","mc":"联环药业","c":14.97,"zdf":-2.729,"v":7422556.0,"hs":2.60024,"ltsz":427328.03619,"zsz":427328.03619},{"t":"2026-09-23","dm":"sz300061","mc":"旗天科技","c":7.0,"zdf":-1.408,"v":47476188.0,"hs":7.78432,"ltsz":426926.5329,"zsz":461295.5739},{"t":"2026-09-23","dm":"sh600506","mc":"统一股份","c":17.1,"zdf":-3.006,"v":18227959.0,"hs":7.30215,"ltsz":426858.08994,"zsz":426858.08994},{"t":"2026-09-23","dm":"sz002927","mc":"泰永长征","c":19.33,"zdf":-3.108,"v":15133392.0,"hs":6.85582,"ltsz":426686.229256,"zsz":431430.48394},{"t":"2026-09-23","dm":"sh603330","mc":"天洋新材","c":9.86,"zdf":-2.085,"v":29037088.0,"hs":6.71108,"ltsz":426616.217914,"zsz":426616.217914},{"t":"2026-09-23","dm":"sh600558","mc":"大西洋","c":4.75,"zdf":-1.86,"v":11485570.0,"hs":1.27958,"ltsz":426362.294725,"zsz":426362.294725},{"t":"2026-09-23","dm":"sz300464","mc":"星徽股份","c":12.0,"zdf":-1.8,"v":36940800.0,"hs":10.40168,"ltsz":426171.21,"zsz":560759.5956},{"t":"2026-09-23","dm":"sh605338","mc":"巴比食品","c":17.78,"zdf":-0.837,"v":1249400.0,"hs":0.52152,"ltsz":425949.525036,"zsz":425949.525036},{"t":"2026-09-23","dm":"sz000428","mc":"华天酒店","c":4.18,"zdf":-2.791,"v":50458100.0,"hs":4.95209,"ltsz":425911.068,"zsz":425911.068},{"t":"2026-09-23","dm":"sh605086","mc":"龙高股份","c":23.76,"zdf":0.465,"v":916300.0,"hs":0.51133,"ltsz":425779.2,"zsz":425779.2},{"t":"2026-09-23","dm":"sz000655","mc":"金岭矿业","c":7.15,"zdf":-0.97,"v":5061900.0,"hs":0.85025,"ltsz":425668.26445,"zsz":425668.26445},{"t":"2026-09-23","dm":"sz300121","mc":"阳谷华泰","c":9.91,"zdf":1.226,"v":12699700.0,"hs":2.95749,"ltsz":425543.302234,"zsz":441232.169093},{"t":"2026-09-23","dm":"sh603018","mc":"华设集团","c":5.19,"zdf":-0.954,"v":7120657.0,"hs":0.86928,"ltsz":425137.670313,"zsz":425137.670313},{"t":"2026-09-23","dm":"sh605286","mc":"同力天启","c":25.3,"zdf":-1.249,"v":2130300.0,"hs":1.26804,"ltsz":425040.0,"zsz":425040.0},{"t":"2026-09-23","dm":"sz300996","mc":"普联软件","c":12.75,"zdf":-4.207,"v":25393010.0,"hs":7.62227,"ltsz":424756.4376,"zsz":504633.27255},{"t":"2026-09-23","dm":"sh603206","mc":"嘉环科技","c":13.91,"zdf":-1.207,"v":3263900.0,"hs":1.06943,"ltsz":424533.183308,"zsz":424533.183308},{"t":"2026-09-23","dm":"sh603421","mc":"鼎信通讯","c":6.5,"zdf":-4.552,"v":31716421.0,"hs":4.86306,"ltsz":423923.83215,"zsz":423923.83215},{"t":"2026-09-23","dm":"sz300895","mc":"铜牛信息","c":62.08,"zdf":5.203,"v":13159197.0,"hs":19.28711,"ltsz":423558.9584,"zsz":874090.478656},{"t":"2026-09-23","dm":"sz300490","mc":"华自科技","c":10.78,"zdf":-1.463,"v":8073100.0,"hs":2.05514,"ltsz":423464.76788,"zsz":429766.986572},{"t":"2026-09-23","dm":"sz301096","mc":"百诚医药","c":50.84,"zdf":1.275,"v":4098545.0,"hs":4.9312,"ltsz":422554.661988,"zsz":555316.595856},{"t":"2026-09-23","dm":"sh603069","mc":"海汽集团","c":13.37,"zdf":-4.089,"v":4392700.0,"hs":1.39009,"ltsz":422492.0,"zsz":422492.0},{"t":"2026-09-23","dm":"sz002512","mc":"ST达华","c":3.86,"zdf":-3.741,"v":19731100.0,"hs":1.80283,"ltsz":422458.387852,"zsz":425532.819952},{"t":"2026-09-23","dm":"sh688580","mc":"伟思医疗","c":44.11,"zdf":-0.204,"v":1073476.0,"hs":1.12087,"ltsz":422447.151368,"zsz":422447.151368},{"t":"2026-09-23","dm":"sh603165","mc":"荣晟环保","c":13.5,"zdf":-0.808,"v":3169500.0,"hs":1.0135,"ltsz":422183.3103,"zsz":422183.3103},{"t":"2026-09-23","dm":"sh603988","mc":"中电电机","c":17.94,"zdf":-1.32,"v":2641570.0,"hs":1.12312,"ltsz":421948.8,"zsz":421948.8},{"t":"2026-09-23","dm":"sh688350","mc":"富淼科技","c":29.45,"zdf":2.08,"v":2894066.0,"hs":2.02037,"ltsz":421855.42946,"zsz":421855.42946},{"t":"2026-09-23","dm":"sz002322","mc":"理工能科","c":12.0,"zdf":-1.153,"v":3808000.0,"hs":1.08372,"ltsz":421657.1148,"zsz":438633.564},{"t":"2026-09-23","dm":"sh600469","mc":"风神股份","c":4.98,"zdf":-1.191,"v":4846900.0,"hs":0.57276,"ltsz":421427.117616,"zsz":443237.336376},{"t":"2026-09-23","dm":"sz000882","mc":"华联股份","c":1.54,"zdf":-2.532,"v":82574301.0,"hs":3.01847,"ltsz":421287.965714,"zsz":421552.199838},{"t":"2026-09-23","dm":"sz002884","mc":"凌霄泵业","c":15.45,"zdf":-0.515,"v":1252400.0,"hs":0.45933,"ltsz":421256.03217,"zsz":552619.476405},{"t":"2026-09-23","dm":"sz300590","mc":"移为通信","c":11.77,"zdf":1.641,"v":15361750.0,"hs":4.29322,"ltsz":421147.775961,"zsz":544052.405226},{"t":"2026-09-23","dm":"sz000797","mc":"中国武夷","c":2.68,"zdf":-0.372,"v":51343913.0,"hs":3.26912,"ltsz":420913.839772,"zsz":420962.130156},{"t":"2026-09-23","dm":"sz300611","mc":"美力科技","c":28.37,"zdf":0.817,"v":3415219.0,"hs":2.30287,"ltsz":420735.55426,"zsz":598818.86716},{"t":"2026-09-23","dm":"sh688236","mc":"春立医疗","c":14.58,"zdf":3.039,"v":2696225.0,"hs":0.9348,"ltsz":420528.024,"zsz":559242.873},{"t":"2026-09-23","dm":"sh603015","mc":"弘讯科技","c":10.4,"zdf":-2.072,"v":3550300.0,"hs":0.87831,"ltsz":420387.76,"zsz":420387.76},{"t":"2026-09-23","dm":"sh600734","mc":"*ST实达","c":1.93,"zdf":-2.525,"v":36566577.0,"hs":1.67902,"ltsz":420325.649458,"zsz":420412.499458},{"t":"2026-09-23","dm":"sh603607","mc":"京华激光","c":23.53,"zdf":-2.081,"v":5336400.0,"hs":2.9893,"ltsz":420050.0304,"zsz":420050.0304},{"t":"2026-09-23","dm":"sz000504","mc":"南华生物","c":12.76,"zdf":5.367,"v":104631017.0,"hs":31.79091,"ltsz":419960.179848,"zsz":421109.473048},{"t":"2026-09-23","dm":"sh600135","mc":"乐凯胶片","c":7.59,"zdf":-2.442,"v":10213800.0,"hs":1.84595,"ltsz":419960.088141,"zsz":419960.088141},{"t":"2026-09-23","dm":"sh603928","mc":"兴业股份","c":12.32,"zdf":2.241,"v":10883290.0,"hs":3.19435,"ltsz":419747.328,"zsz":419747.328},{"t":"2026-09-23","dm":"sh603365","mc":"水星家纺","c":16.06,"zdf":-0.803,"v":1495708.0,"hs":0.57277,"ltsz":419380.7222,"zsz":421569.0578},{"t":"2026-09-23","dm":"sz300643","mc":"万通智控","c":18.11,"zdf":-0.821,"v":2936700.0,"hs":1.27075,"ltsz":418520.837733,"zsz":419394.737594},{"t":"2026-09-23","dm":"sz300864","mc":"南大环境","c":26.3,"zdf":-0.454,"v":5307192.0,"hs":3.33567,"ltsz":418443.96184,"zsz":418443.96184},{"t":"2026-09-23","dm":"sz002117","mc":"东港股份","c":7.99,"zdf":-0.125,"v":5804538.0,"hs":1.10868,"ltsz":418320.18932,"zsz":418453.043045},{"t":"2026-09-23","dm":"sz002393","mc":"力生制药","c":13.93,"zdf":-0.571,"v":1443528.0,"hs":0.48083,"ltsz":418202.898099,"zsz":429452.245117},{"t":"2026-09-23","dm":"sz300318","mc":"博晖创新","c":5.23,"zdf":0.577,"v":11141700.0,"hs":1.39526,"ltsz":417636.150132,"zsz":427238.958885},{"t":"2026-09-23","dm":"sh603679","mc":"华体科技","c":23.5,"zdf":-9.996,"v":22559400.0,"hs":12.6962,"ltsz":417562.60995,"zsz":417562.60995},{"t":"2026-09-23","dm":"sh603869","mc":"ST智知","c":8.54,"zdf":-0.466,"v":310500.0,"hs":0.06355,"ltsz":417283.177752,"zsz":417283.177752},{"t":"2026-09-23","dm":"sz002644","mc":"佛慈制药","c":8.17,"zdf":-2.506,"v":5706200.0,"hs":1.11742,"ltsz":417206.769,"zsz":417206.769},{"t":"2026-09-23","dm":"sz300504","mc":"天邑股份","c":18.94,"zdf":-2.872,"v":15766800.0,"hs":7.15953,"ltsz":417098.996362,"zsz":513320.55452},{"t":"2026-09-23","dm":"sz002084","mc":"海鸥住工","c":6.47,"zdf":1.094,"v":125093533.0,"hs":19.40534,"ltsz":417078.483974,"zsz":417998.25788},{"t":"2026-09-23","dm":"sh600865","mc":"百大集团","c":11.08,"zdf":-4.069,"v":36575699.0,"hs":9.72137,"ltsz":416874.270128,"zsz":416874.270128},{"t":"2026-09-23","dm":"sh603097","mc":"江苏华辰","c":18.55,"zdf":0.597,"v":1353078.0,"hs":0.60223,"ltsz":416775.40464,"zsz":426531.03514},{"t":"2026-09-23","dm":"sz003004","mc":"声迅股份","c":60.62,"zdf":2.572,"v":2201976.0,"hs":3.20321,"ltsz":416718.968778,"zsz":496258.622328},{"t":"2026-09-23","dm":"bj920725","mc":"惠丰钻石","c":94.28,"zdf":3.97,"v":5620020.0,"hs":12.72054,"ltsz":416535.49818,"zsz":860540.7},{"t":"2026-09-23","dm":"sh688265","mc":"南模生物","c":53.42,"zdf":2.731,"v":3653372.0,"hs":4.686,"ltsz":416481.086446,"zsz":416481.086446},{"t":"2026-09-23","dm":"sz300147","mc":"*ST香雪","c":6.33,"zdf":-3.506,"v":12318451.0,"hs":1.87317,"ltsz":416276.107206,"zsz":418589.635485},{"t":"2026-09-23","dm":"sh603113","mc":"金能科技","c":4.9,"zdf":-1.606,"v":11038100.0,"hs":1.30091,"ltsz":415760.40184,"zsz":415760.40184},{"t":"2026-09-23","dm":"sh688768","mc":"容知日新","c":47.64,"zdf":-2.437,"v":895978.0,"hs":1.02675,"ltsz":415723.547436,"zsz":419178.228732},{"t":"2026-09-23","dm":"sh603958","mc":"哈森股份","c":18.93,"zdf":2.159,"v":17208678.0,"hs":7.84495,"ltsz":415248.48,"zsz":415248.48},{"t":"2026-09-23","dm":"sz301583","mc":"托伦斯","c":134.68,"zdf":-1.109,"v":5629984.0,"hs":18.26057,"ltsz":415236.931564,"zsz":2497959.683856},{"t":"2026-09-23","dm":"sh600613","mc":"神奇制药","c":8.66,"zdf":-8.165,"v":113484544.0,"hs":23.67616,"ltsz":415091.100948,"zsz":462506.029848},{"t":"2026-09-23","dm":"sz300481","mc":"濮阳惠成","c":14.31,"zdf":0.988,"v":6970782.0,"hs":2.40328,"ltsz":415064.81268,"zsz":417645.131778},{"t":"2026-09-23","dm":"sz300534","mc":"陇神戎发","c":13.74,"zdf":-4.782,"v":62411070.0,"hs":20.66184,"ltsz":415029.950856,"zsz":416796.03},{"t":"2026-09-23","dm":"sz000910","mc":"大亚圣象","c":7.58,"zdf":10.015,"v":30162534.0,"hs":5.51181,"ltsz":414804.22475,"zsz":414927.305},{"t":"2026-09-23","dm":"sz000816","mc":"智慧农业","c":2.88,"zdf":-4.95,"v":72687193.0,"hs":5.04944,"ltsz":414578.612736,"zsz":416739.835584},{"t":"2026-09-23","dm":"sz300847","mc":"中船汉光","c":14.0,"zdf":-1.961,"v":2968500.0,"hs":1.00284,"ltsz":414414.0,"zsz":414414.0},{"t":"2026-09-23","dm":"sh600976","mc":"健民集团","c":27.02,"zdf":-0.698,"v":832200.0,"hs":0.54286,"ltsz":414212.8172,"zsz":414483.0172},{"t":"2026-09-23","dm":"sh688163","mc":"赛伦生物","c":38.27,"zdf":-1.111,"v":1170595.0,"hs":1.08168,"ltsz":414157.94,"zsz":414157.94},{"t":"2026-09-23","dm":"sh600520","mc":"三佳科技","c":26.14,"zdf":1.357,"v":6032702.0,"hs":3.8078,"ltsz":414136.02,"zsz":414136.02},{"t":"2026-09-23","dm":"sz002088","mc":"鲁阳节能","c":8.18,"zdf":0.615,"v":2091300.0,"hs":0.41333,"ltsz":413879.069794,"zsz":416722.072148},{"t":"2026-09-23","dm":"sz002449","mc":"国星光电","c":6.69,"zdf":0.3,"v":8584467.0,"hs":1.388,"ltsz":413761.226061,"zsz":413761.226061},{"t":"2026-09-23","dm":"sh603767","mc":"中马传动","c":13.4,"zdf":-0.814,"v":1657900.0,"hs":0.53718,"ltsz":413566.21,"zsz":413566.21},{"t":"2026-09-23","dm":"sh603051","mc":"鹿山新材","c":25.57,"zdf":1.267,"v":5948460.0,"hs":3.68023,"ltsz":413295.315072,"zsz":416363.715072},{"t":"2026-09-23","dm":"sh688033","mc":"*ST天宜","c":7.35,"zdf":0.823,"v":2001457.0,"hs":0.35601,"ltsz":413215.96806,"zsz":413215.96806},{"t":"2026-09-23","dm":"sz300522","mc":"世名科技","c":15.67,"zdf":3.364,"v":23486034.0,"hs":8.90651,"ltsz":413210.132381,"zsz":505281.511469},{"t":"2026-09-23","dm":"sz002788","mc":"鹭燕医药","c":10.82,"zdf":-3.737,"v":11254019.0,"hs":2.94722,"ltsz":413163.800162,"zsz":420375.108352},{"t":"2026-09-23","dm":"sh600333","mc":"长春燃气","c":6.78,"zdf":-1.022,"v":7316000.0,"hs":1.20125,"ltsz":412922.803752,"zsz":412922.803752},{"t":"2026-09-23","dm":"sz002480","mc":"新筑股份","c":5.38,"zdf":1.894,"v":7781900.0,"hs":1.01394,"ltsz":412908.259398,"zsz":413812.74446},{"t":"2026-09-23","dm":"sh688186","mc":"广大特材","c":14.72,"zdf":3.226,"v":6218082.0,"hs":2.21687,"ltsz":412880.332032,"zsz":412880.332032},{"t":"2026-09-23","dm":"sz000078","mc":"ST海王","c":1.57,"zdf":2.614,"v":64319928.0,"hs":2.44582,"ltsz":412876.545184,"zsz":413086.351349},{"t":"2026-09-23","dm":"bj920576","mc":"天力复合","c":38.27,"zdf":0.711,"v":1668669.0,"hs":1.54692,"ltsz":412819.079358,"zsz":416951.65},{"t":"2026-09-23","dm":"sz300050","mc":"世纪鼎利","c":7.58,"zdf":0.798,"v":36822816.0,"hs":6.7625,"ltsz":412742.028142,"zsz":412993.812244},{"t":"2026-09-23","dm":"sh603318","mc":"水发燃气","c":8.98,"zdf":-4.162,"v":37678797.0,"hs":8.20762,"ltsz":412245.689752,"zsz":498096.549764},{"t":"2026-09-23","dm":"sz002912","mc":"中新赛克","c":25.41,"zdf":-3.677,"v":24017295.0,"hs":14.80513,"ltsz":412208.226276,"zsz":433880.832},{"t":"2026-09-23","dm":"sz300505","mc":"川金诺","c":18.96,"zdf":-3.265,"v":13994888.0,"hs":6.44036,"ltsz":412000.087104,"zsz":521148.823608},{"t":"2026-09-23","dm":"sz300662","mc":"科锐国际","c":20.98,"zdf":-1.084,"v":2409500.0,"hs":1.22703,"ltsz":411982.44523,"zsz":412899.741182},{"t":"2026-09-23","dm":"sz002107","mc":"沃华医药","c":7.21,"zdf":-1.637,"v":16600180.0,"hs":2.9052,"ltsz":411976.797911,"zsz":416168.1216},{"t":"2026-09-23","dm":"sz002765","mc":"蓝黛科技","c":6.91,"zdf":-1.003,"v":5766000.0,"hs":0.9676,"ltsz":411772.69749,"zsz":450620.51019},{"t":"2026-09-23","dm":"sz000978","mc":"桂林旅游","c":8.79,"zdf":4.643,"v":142697492.0,"hs":30.483,"ltsz":411478.853877,"zsz":411486.27},{"t":"2026-09-23","dm":"sz300968","mc":"格林精密","c":9.95,"zdf":-1.485,"v":3744972.0,"hs":0.90594,"ltsz":411313.1,"zsz":411313.1},{"t":"2026-09-23","dm":"sz300758","mc":"七彩化学","c":11.43,"zdf":-0.609,"v":3958405.0,"hs":1.10035,"ltsz":411184.987128,"zsz":456189.167376},{"t":"2026-09-23","dm":"sz301186","mc":"超达装备","c":37.96,"zdf":-0.394,"v":1969620.0,"hs":1.81833,"ltsz":411183.008496,"zsz":435567.035852},{"t":"2026-09-23","dm":"sh688199","mc":"久日新材","c":25.5,"zdf":1.07,"v":3260778.0,"hs":2.02247,"ltsz":411129.49005,"zsz":411129.49005},{"t":"2026-09-23","dm":"sh603187","mc":"海容冷链","c":10.74,"zdf":-0.739,"v":2210260.0,"hs":0.57805,"ltsz":410656.670934,"zsz":414990.959034},{"t":"2026-09-23","dm":"sh600173","mc":"卧龙新能","c":5.86,"zdf":-1.347,"v":4361800.0,"hs":0.62274,"ltsz":410443.918984,"zsz":410496.658984},{"t":"2026-09-23","dm":"sz301116","mc":"益客食品","c":9.14,"zdf":-0.652,"v":3442410.0,"hs":0.76672,"ltsz":410365.291502,"zsz":410367.348002},{"t":"2026-09-23","dm":"sh600152","mc":"维科技术","c":7.75,"zdf":-1.65,"v":10382501.0,"hs":1.96237,"ltsz":410036.515625,"zsz":410036.515625},{"t":"2026-09-23","dm":"sz002586","mc":"围海股份","c":3.77,"zdf":1.072,"v":7340700.0,"hs":0.675,"ltsz":409994.287131,"zsz":431372.340178},{"t":"2026-09-23","dm":"sz301277","mc":"新天地","c":10.45,"zdf":0.288,"v":3420604.0,"hs":0.87243,"ltsz":409721.928,"zsz":409721.928},{"t":"2026-09-23","dm":"sz301349","mc":"信德新材","c":47.27,"zdf":-1.067,"v":3490964.0,"hs":4.02773,"ltsz":409704.391299,"zsz":673590.31496},{"t":"2026-09-23","dm":"sz300705","mc":"九典制药","c":11.07,"zdf":-0.36,"v":4230180.0,"hs":1.14346,"ltsz":409530.616092,"zsz":553822.351758},{"t":"2026-09-23","dm":"sh603105","mc":"芯能科技","c":8.19,"zdf":-3.986,"v":23572303.0,"hs":4.71435,"ltsz":409509.316125,"zsz":409509.316125},{"t":"2026-09-23","dm":"sz002172","mc":"澳洋健康","c":5.35,"zdf":-4.464,"v":152564991.0,"hs":19.93947,"ltsz":409350.29055,"zsz":409666.8126},{"t":"2026-09-23","dm":"sz300385","mc":"ST雪浪","c":13.57,"zdf":2.338,"v":6324100.0,"hs":2.09941,"ltsz":408772.547281,"zsz":452079.029724},{"t":"2026-09-23","dm":"bj920139","mc":"华岭股份","c":15.69,"zdf":1.291,"v":7962299.0,"hs":3.05819,"ltsz":408504.006861,"zsz":422857.098048},{"t":"2026-09-23","dm":"sz002973","mc":"侨银股份","c":12.86,"zdf":2.063,"v":8661900.0,"hs":2.72684,"ltsz":408501.858308,"zsz":525544.0902},{"t":"2026-09-23","dm":"sz300421","mc":"力星股份","c":17.49,"zdf":0.057,"v":3946100.0,"hs":1.69068,"ltsz":408221.754303,"zsz":514259.316516},{"t":"2026-09-23","dm":"sh600628","mc":"新世界","c":6.31,"zdf":-1.097,"v":6084241.0,"hs":0.94056,"ltsz":408178.367304,"zsz":408178.367304},{"t":"2026-09-23","dm":"sz002055","mc":"ST得润","c":6.9,"zdf":-1.288,"v":18477400.0,"hs":3.12916,"ltsz":407438.11173,"zsz":417098.11173},{"t":"2026-09-23","dm":"sz002772","mc":"众兴菌业","c":10.95,"zdf":-1.794,"v":6918157.0,"hs":1.86154,"ltsz":406942.106565,"zsz":410343.073635},{"t":"2026-09-23","dm":"sz000520","mc":"凤凰航运","c":4.02,"zdf":-2.899,"v":22999342.0,"hs":2.27247,"ltsz":406857.54891,"zsz":406857.54891},{"t":"2026-09-23","dm":"sz301370","mc":"国科恒泰","c":8.64,"zdf":-0.231,"v":1943200.0,"hs":0.41292,"ltsz":406598.4,"zsz":406598.4},{"t":"2026-09-23","dm":"sz300286","mc":"安科瑞","c":19.56,"zdf":0.566,"v":2614621.0,"hs":1.2584,"ltsz":406404.631524,"zsz":490534.78518},{"t":"2026-09-23","dm":"sz300320","mc":"海达股份","c":8.35,"zdf":-1.066,"v":2486900.0,"hs":0.51114,"ltsz":406259.748535,"zsz":502030.549485},{"t":"2026-09-23","dm":"sz002724","mc":"海洋王","c":7.17,"zdf":-5.159,"v":30367800.0,"hs":5.36081,"ltsz":406164.933213,"zsz":553164.061698},{"t":"2026-09-23","dm":"sh603926","mc":"铁流股份","c":17.58,"zdf":0.515,"v":2473600.0,"hs":1.07157,"ltsz":405814.278138,"zsz":409590.462138},{"t":"2026-09-23","dm":"sz300656","mc":"民德电子","c":30.06,"zdf":1.008,"v":7881600.0,"hs":5.84036,"ltsz":405661.629852,"zsz":514401.966432},{"t":"2026-09-23","dm":"sz001368","mc":"通达创智","c":37.53,"zdf":8.972,"v":8879112.0,"hs":8.21527,"ltsz":405626.488047,"zsz":424539.975492},{"t":"2026-09-23","dm":"sh603956","mc":"威派格","c":7.11,"zdf":-2.066,"v":18067565.0,"hs":3.17027,"ltsz":405203.369346,"zsz":405203.369346},{"t":"2026-09-23","dm":"sz002843","mc":"泰嘉股份","c":16.18,"zdf":-0.492,"v":4750900.0,"hs":1.89708,"ltsz":405200.370716,"zsz":407311.375316},{"t":"2026-09-23","dm":"sz002562","mc":"兄弟科技","c":4.98,"zdf":1.014,"v":24492885.0,"hs":3.01052,"ltsz":405161.702568,"zsz":569125.314666},{"t":"2026-09-23","dm":"sz300234","mc":"开尔新材","c":11.77,"zdf":-2.243,"v":18774859.0,"hs":5.45801,"ltsz":404872.750788,"zsz":592232.37293},{"t":"2026-09-23","dm":"sh603611","mc":"诺力股份","c":15.71,"zdf":-0.758,"v":1074742.0,"hs":0.41721,"ltsz":404690.842661,"zsz":404690.842661},{"t":"2026-09-23","dm":"sz000713","mc":"国投丰乐","c":6.59,"zdf":-2.946,"v":25630420.0,"hs":4.17423,"ltsz":404635.87182,"zsz":526026.633366},{"t":"2026-09-23","dm":"sz300183","mc":"东软载波","c":10.9,"zdf":-1.625,"v":5044300.0,"hs":1.35933,"ltsz":404485.66058,"zsz":504243.95933},{"t":"2026-09-23","dm":"sz300559","mc":"佳发教育","c":13.0,"zdf":-0.763,"v":3999050.0,"hs":1.2853,"ltsz":404477.8829,"zsz":519368.9371},{"t":"2026-09-23","dm":"sz000678","mc":"襄阳轴承","c":8.8,"zdf":-1.012,"v":4831200.0,"hs":1.05115,"ltsz":404458.38136,"zsz":404458.38136},{"t":"2026-09-23","dm":"sh600798","mc":"宁波海运","c":3.35,"zdf":-2.047,"v":19411147.0,"hs":1.60884,"ltsz":404188.957335,"zsz":404188.957335},{"t":"2026-09-23","dm":"sz000779","mc":"甘咨询","c":8.69,"zdf":-4.715,"v":37583800.0,"hs":8.08637,"ltsz":403893.552348,"zsz":403936.793788},{"t":"2026-09-23","dm":"sz000608","mc":"阳光股份","c":7.0,"zdf":-2.778,"v":14528000.0,"hs":2.51851,"ltsz":403794.5163,"zsz":524939.3163},{"t":"2026-09-23","dm":"sz000096","mc":"广聚能源","c":7.9,"zdf":-1.373,"v":2797598.0,"hs":0.54764,"ltsz":403569.92,"zsz":417120.0},{"t":"2026-09-23","dm":"sz300557","mc":"理工光科","c":25.84,"zdf":-1.185,"v":1913900.0,"hs":1.22566,"ltsz":403497.778344,"zsz":406019.374744},{"t":"2026-09-23","dm":"sz000919","mc":"金陵药业","c":6.49,"zdf":-2.259,"v":10000700.0,"hs":1.60856,"ltsz":403494.967722,"zsz":403629.018672},{"t":"2026-09-23","dm":"sz000509","mc":"华塑控股","c":3.76,"zdf":-5.528,"v":69501200.0,"hs":6.47653,"ltsz":403494.927808,"zsz":403496.147552},{"t":"2026-09-23","dm":"sh688377","mc":"迪威尔","c":17.27,"zdf":-1.763,"v":1867468.0,"hs":0.79953,"ltsz":403377.578109,"zsz":403377.578109},{"t":"2026-09-23","dm":"sh688283","mc":"坤恒顺维","c":33.1,"zdf":8.917,"v":4883279.0,"hs":4.00926,"ltsz":403158.0,"zsz":403158.0},{"t":"2026-09-23","dm":"sh603261","mc":"立航科技","c":52.0,"zdf":-4.324,"v":2101700.0,"hs":2.7117,"ltsz":403026.1144,"zsz":403026.1144},{"t":"2026-09-23","dm":"sz002388","mc":"新亚制程","c":7.96,"zdf":0.126,"v":57753456.0,"hs":11.40869,"ltsz":402953.90202,"zsz":403201.23912},{"t":"2026-09-23","dm":"sh600650","mc":"锦江在线","c":10.31,"zdf":-1.434,"v":1941698.0,"hs":0.49716,"ltsz":402667.437325,"zsz":568710.020317},{"t":"2026-09-23","dm":"sz300733","mc":"西菱动力","c":13.77,"zdf":-2.617,"v":6507546.0,"hs":2.22541,"ltsz":402662.264265,"zsz":546121.419426},{"t":"2026-09-23","dm":"sh603933","mc":"睿能科技","c":19.4,"zdf":-0.513,"v":3137000.0,"hs":1.51148,"ltsz":402636.4755,"zsz":402636.4755},{"t":"2026-09-23","dm":"sz300984","mc":"金沃股份","c":32.45,"zdf":2.301,"v":4977763.0,"hs":4.01337,"ltsz":402475.717765,"zsz":624508.92713},{"t":"2026-09-23","dm":"sz002124","mc":"天邦食品","c":2.04,"zdf":-5.991,"v":178402369.0,"hs":9.04505,"ltsz":402364.632192,"zsz":453274.501728},{"t":"2026-09-23","dm":"sz301689","mc":"电科思仪","c":69.9,"zdf":13.64,"v":29975063.0,"hs":52.07489,"ltsz":402354.54948,"zsz":6486048.48468},{"t":"2026-09-23","dm":"sz000007","mc":"全新好","c":11.61,"zdf":-1.191,"v":5834000.0,"hs":1.68395,"ltsz":402226.179084,"zsz":402226.179084},{"t":"2026-09-23","dm":"sz300539","mc":"横河精密","c":18.34,"zdf":4.205,"v":12587400.0,"hs":5.76175,"ltsz":400664.327658,"zsz":492753.915108},{"t":"2026-09-23","dm":"sh688286","mc":"敏芯股份","c":51.15,"zdf":2.855,"v":4437845.0,"hs":5.66677,"ltsz":400573.659915,"zsz":400573.659915},{"t":"2026-09-23","dm":"sh603967","mc":"中创物流","c":11.54,"zdf":-1.114,"v":1262100.0,"hs":0.36407,"ltsz":400053.38334,"zsz":400053.38334},{"t":"2026-09-23","dm":"sz002160","mc":"常铝股份","c":3.88,"zdf":-1.02,"v":8312100.0,"hs":0.80643,"ltsz":399923.041732,"zsz":400719.092796},{"t":"2026-09-23","dm":"sh600526","mc":"XD菲达环","c":4.54,"zdf":0.221,"v":5885600.0,"hs":0.66845,"ltsz":399738.21056,"zsz":403367.12336},{"t":"2026-09-23","dm":"sh603081","mc":"大丰实业","c":9.46,"zdf":-0.211,"v":2082000.0,"hs":0.49278,"ltsz":399684.194954,"zsz":399684.194954},{"t":"2026-09-23","dm":"sh688429","mc":"时创能源","c":9.99,"zdf":0.909,"v":1412163.0,"hs":0.35304,"ltsz":399600.7992,"zsz":399600.7992},{"t":"2026-09-23","dm":"sz301187","mc":"欧圣电气","c":15.66,"zdf":-0.445,"v":3675177.0,"hs":1.44162,"ltsz":399225.90015,"zsz":399225.90015},{"t":"2026-09-23","dm":"sz002986","mc":"宇新股份","c":13.21,"zdf":0.228,"v":3653500.0,"hs":1.21042,"ltsz":398727.260882,"zsz":502140.358832},{"t":"2026-09-23","dm":"sh603966","mc":"法兰泰克","c":7.67,"zdf":1.589,"v":10283411.0,"hs":1.97873,"ltsz":398607.641952,"zsz":399142.885232},{"t":"2026-09-23","dm":"sz300936","mc":"中英科技","c":83.63,"zdf":2.689,"v":4082425.0,"hs":8.56977,"ltsz":398392.4125,"zsz":628897.6},{"t":"2026-09-23","dm":"bj920077","mc":"吉林碳谷","c":13.19,"zdf":1.15,"v":4199695.0,"hs":1.39104,"ltsz":398221.276414,"zsz":773250.366107},{"t":"2026-09-23","dm":"sh601368","mc":"绿城水务","c":4.51,"zdf":0.222,"v":2084400.0,"hs":0.23607,"ltsz":398220.857727,"zsz":398220.857727},{"t":"2026-09-23","dm":"sz300745","mc":"欣锐科技","c":27.99,"zdf":0.323,"v":3738300.0,"hs":2.62837,"ltsz":398099.105352,"zsz":471817.68948},{"t":"2026-09-23","dm":"sh688053","mc":"ST思科瑞","c":39.8,"zdf":-0.624,"v":434708.0,"hs":0.43471,"ltsz":398000.0,"zsz":398000.0},{"t":"2026-09-23","dm":"sh600727","mc":"鲁北化工","c":7.52,"zdf":-1.183,"v":7025200.0,"hs":1.32906,"ltsz":397494.51752,"zsz":397494.51752},{"t":"2026-09-23","dm":"sh605158","mc":"华达新材","c":7.77,"zdf":0.129,"v":3958010.0,"hs":0.77393,"ltsz":397373.34,"zsz":397373.34},{"t":"2026-09-23","dm":"sh603689","mc":"皖天然气","c":7.59,"zdf":-1.3,"v":2432500.0,"hs":0.46471,"ltsz":397297.005435,"zsz":399092.328855},{"t":"2026-09-23","dm":"sh600212","mc":"绿能慧充","c":5.8,"zdf":-1.193,"v":8511500.0,"hs":1.24314,"ltsz":397114.52354,"zsz":408407.12354},{"t":"2026-09-23","dm":"sz300588","mc":"熙菱信息","c":22.43,"zdf":2.047,"v":3346902.0,"hs":1.89281,"ltsz":396611.81329,"zsz":429469.52029},{"t":"2026-09-23","dm":"sz000607","mc":"华媒控股","c":4.48,"zdf":-10.04,"v":134915815.0,"hs":15.24365,"ltsz":396507.851264,"zsz":455928.88768},{"t":"2026-09-23","dm":"sz002553","mc":"南方精工","c":15.47,"zdf":-1.965,"v":6832100.0,"hs":2.66661,"ltsz":396356.311533,"zsz":546724.711533},{"t":"2026-09-23","dm":"sz300206","mc":"理邦仪器","c":11.7,"zdf":0.0,"v":3267700.0,"hs":0.96569,"ltsz":395904.09105,"zsz":678206.11482},{"t":"2026-09-23","dm":"sh600568","mc":"ST中珠","c":2.37,"zdf":-0.837,"v":4828800.0,"hs":0.28931,"ltsz":395568.945123,"zsz":472310.114397},{"t":"2026-09-23","dm":"sz301169","mc":"零点有数","c":54.9,"zdf":-0.705,"v":1511100.0,"hs":2.09849,"ltsz":395329.60764,"zsz":395502.54264},{"t":"2026-09-23","dm":"sh605028","mc":"世茂能源","c":24.7,"zdf":5.331,"v":3302531.0,"hs":2.06408,"ltsz":395200.0,"zsz":395200.0},{"t":"2026-09-23","dm":"sz002095","mc":"生 意 宝","c":15.7,"zdf":-3.206,"v":10224985.0,"hs":4.06223,"ltsz":395182.21155,"zsz":396770.4},{"t":"2026-09-23","dm":"sh688299","mc":"长阳科技","c":13.75,"zdf":-0.435,"v":5233272.0,"hs":1.82095,"ltsz":395165.22925,"zsz":395165.22925},{"t":"2026-09-23","dm":"sh688373","mc":"盟科药业","c":6.02,"zdf":-2.114,"v":33991175.0,"hs":5.17978,"ltsz":395049.48476,"zsz":395049.48476},{"t":"2026-09-23","dm":"sz300629","mc":"新劲刚","c":18.2,"zdf":0.442,"v":4789123.0,"hs":2.20774,"ltsz":394801.74734,"zsz":457590.63168},{"t":"2026-09-23","dm":"sz002116","mc":"中国海诚","c":7.15,"zdf":-0.694,"v":2199840.0,"hs":0.39841,"ltsz":394789.36926,"zsz":399651.29347},{"t":"2026-09-23","dm":"sh605369","mc":"拱东医疗","c":17.96,"zdf":1.699,"v":1959044.0,"hs":0.89127,"ltsz":394766.240084,"zsz":394766.240084},{"t":"2026-09-23","dm":"sh603339","mc":"四方科技","c":12.75,"zdf":-1.316,"v":6140426.0,"hs":1.98436,"ltsz":394537.498125,"zsz":394537.498125},{"t":"2026-09-23","dm":"sz002930","mc":"宏川智慧","c":9.1,"zdf":-1.087,"v":3610999.0,"hs":0.83314,"ltsz":394410.39911,"zsz":416784.74656},{"t":"2026-09-23","dm":"sh600725","mc":"云维股份","c":3.2,"zdf":-3.323,"v":16677200.0,"hs":1.35315,"ltsz":394390.4,"zsz":394390.4},{"t":"2026-09-23","dm":"sz301102","mc":"兆讯传媒","c":9.71,"zdf":0.936,"v":3807355.0,"hs":0.93777,"ltsz":394226.0,"zsz":394226.0},{"t":"2026-09-23","dm":"sh605378","mc":"野马电池","c":15.07,"zdf":-0.855,"v":3349280.0,"hs":1.28155,"ltsz":393849.0248,"zsz":393849.0248},{"t":"2026-09-23","dm":"sz301488","mc":"豪恩汽电","c":94.12,"zdf":1.248,"v":984750.0,"hs":2.35334,"ltsz":393842.608172,"zsz":957243.111656},{"t":"2026-09-23","dm":"sh603418","mc":"友升股份","c":44.72,"zdf":-0.156,"v":4372734.0,"hs":4.96627,"ltsz":393753.348144,"zsz":863402.081568},{"t":"2026-09-23","dm":"sh688398","mc":"赛特新材","c":23.46,"zdf":1.208,"v":2708000.0,"hs":1.61369,"ltsz":393692.12493,"zsz":393692.12493},{"t":"2026-09-23","dm":"sh688459","mc":"哈铁科技","c":8.2,"zdf":-0.122,"v":525432.0,"hs":0.10947,"ltsz":393600.0,"zsz":393600.0},{"t":"2026-09-23","dm":"sh603324","mc":"盛剑科技","c":26.98,"zdf":1.087,"v":1966340.0,"hs":1.34793,"ltsz":393579.97716,"zsz":407352.99736},{"t":"2026-09-23","dm":"sz300349","mc":"金卡智能","c":10.64,"zdf":3.603,"v":15293584.0,"hs":4.13633,"ltsz":393401.155392,"zsz":443914.965032},{"t":"2026-09-23","dm":"sz300332","mc":"天壕能源","c":4.84,"zdf":-2.616,"v":19056718.0,"hs":2.34548,"ltsz":393244.09036,"zsz":410291.52626},{"t":"2026-09-23","dm":"sh603232","mc":"格尔软件","c":16.99,"zdf":4.747,"v":31822021.0,"hs":13.7579,"ltsz":392978.691505,"zsz":395094.965905},{"t":"2026-09-23","dm":"sz300225","mc":"金力泰","c":8.32,"zdf":-0.597,"v":16521310.0,"hs":3.49927,"ltsz":392817.06048,"zsz":395557.41888},{"t":"2026-09-23","dm":"sz000016","mc":"*ST康佳A","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":392762.0748,"zsz":592354.570368},{"t":"2026-09-23","dm":"sz300333","mc":"兆日科技","c":11.73,"zdf":1.034,"v":23936859.0,"hs":7.15003,"ltsz":392697.018591,"zsz":394128.0},{"t":"2026-09-23","dm":"sz300749","mc":"顶固集创","c":24.88,"zdf":-1.152,"v":3692200.0,"hs":2.34581,"ltsz":391600.2528,"zsz":510461.4672},{"t":"2026-09-23","dm":"sz300599","mc":"雄塑科技","c":12.35,"zdf":-2.679,"v":10694600.0,"hs":3.37342,"ltsz":391525.9738,"zsz":442292.485245},{"t":"2026-09-23","dm":"sz300022","mc":"吉峰科技","c":7.92,"zdf":-0.252,"v":5538692.0,"hs":1.12068,"ltsz":391426.97616,"zsz":391438.38096},{"t":"2026-09-23","dm":"sz300091","mc":"*ST金灵","c":2.41,"zdf":-1.633,"v":4066064.0,"hs":0.25066,"ltsz":390931.038813,"zsz":684932.861147},{"t":"2026-09-23","dm":"sh603090","mc":"宏盛股份","c":39.08,"zdf":-1.512,"v":3183852.0,"hs":3.18385,"ltsz":390800.0,"zsz":390800.0},{"t":"2026-09-23","dm":"sz002370","mc":"亚太药业","c":5.24,"zdf":-2.783,"v":15603690.0,"hs":2.09271,"ltsz":390706.20572,"zsz":390729.78572},{"t":"2026-09-23","dm":"sh688298","mc":"东方生物","c":19.38,"zdf":2.054,"v":2117456.0,"hs":1.05033,"ltsz":390700.8,"zsz":390700.8},{"t":"2026-09-23","dm":"sh688569","mc":"铁科轨道","c":18.54,"zdf":-0.054,"v":649141.0,"hs":0.30814,"ltsz":390576.0618,"zsz":390576.0618},{"t":"2026-09-23","dm":"sz002380","mc":"科远智慧","c":27.46,"zdf":-0.182,"v":2430500.0,"hs":1.70916,"ltsz":390492.15654,"zsz":659017.068154},{"t":"2026-09-23","dm":"sz300647","mc":"超频三","c":8.55,"zdf":0.707,"v":34438800.0,"hs":7.54175,"ltsz":390429.032265,"zsz":391009.47552},{"t":"2026-09-23","dm":"sh603085","mc":"天成自控","c":9.82,"zdf":0.102,"v":3733280.0,"hs":0.94014,"ltsz":389952.2,"zsz":389952.2},{"t":"2026-09-23","dm":"sh688026","mc":"洁特生物","c":27.78,"zdf":2.775,"v":15210690.0,"hs":10.83657,"ltsz":389932.489326,"zsz":389932.489326},{"t":"2026-09-23","dm":"sz300639","mc":"凯普生物","c":6.18,"zdf":0.162,"v":10758565.0,"hs":1.70716,"ltsz":389464.926228,"zsz":399537.416532},{"t":"2026-09-23","dm":"sh603072","mc":"天和磁材","c":30.85,"zdf":-0.676,"v":1290349.0,"hs":1.02222,"ltsz":389419.55,"zsz":815303.8},{"t":"2026-09-23","dm":"sh688370","mc":"丛麟科技","c":28.4,"zdf":6.089,"v":2058741.0,"hs":1.50155,"ltsz":389386.37636,"zsz":389386.37636},{"t":"2026-09-23","dm":"sz300836","mc":"佰奥智能","c":61.36,"zdf":0.838,"v":2738643.0,"hs":4.31622,"ltsz":389329.580432,"zsz":568718.90296},{"t":"2026-09-23","dm":"sz300551","mc":"古鳌科技","c":11.89,"zdf":1.02,"v":7972000.0,"hs":2.4355,"ltsz":389189.648532,"zsz":404334.715571},{"t":"2026-09-23","dm":"sz301190","mc":"善水科技","c":21.4,"zdf":4.594,"v":7914452.0,"hs":4.35209,"ltsz":389167.56,"zsz":459322.11},{"t":"2026-09-23","dm":"sh600229","mc":"城市传媒","c":5.89,"zdf":-1.008,"v":11890444.0,"hs":1.79965,"ltsz":389156.884776,"zsz":389156.884776},{"t":"2026-09-23","dm":"sh603676","mc":"卫信康","c":8.94,"zdf":-1.106,"v":940000.0,"hs":0.21601,"ltsz":389034.381,"zsz":389034.381},{"t":"2026-09-23","dm":"sz300120","mc":"经纬辉开","c":7.38,"zdf":-1.992,"v":27107800.0,"hs":5.14259,"ltsz":389017.328976,"zsz":423902.719602},{"t":"2026-09-23","dm":"sh603116","mc":"红蜻蜓","c":6.75,"zdf":0.746,"v":6400135.0,"hs":1.11075,"ltsz":388935.54,"zsz":388935.54},{"t":"2026-09-23","dm":"sh688212","mc":"澳华内镜","c":28.88,"zdf":-0.035,"v":1590234.0,"hs":1.18088,"ltsz":388913.242,"zsz":388913.242},{"t":"2026-09-23","dm":"sh601113","mc":"华鼎股份","c":3.52,"zdf":0.86,"v":11429075.0,"hs":1.0351,"ltsz":388661.583552,"zsz":476661.583552},{"t":"2026-09-23","dm":"sh603390","mc":"通达电气","c":11.07,"zdf":1.56,"v":14624600.0,"hs":4.16567,"ltsz":388638.882576,"zsz":389258.820288},{"t":"2026-09-23","dm":"sz002688","mc":"金河生物","c":5.17,"zdf":-1.711,"v":7038700.0,"hs":0.93698,"ltsz":388376.405989,"zsz":432924.271417},{"t":"2026-09-23","dm":"sz001210","mc":"金房能源","c":29.1,"zdf":-2.086,"v":3129000.0,"hs":2.34523,"ltsz":388251.88281,"zsz":638854.84086},{"t":"2026-09-23","dm":"sz000868","mc":"安凯客车","c":4.13,"zdf":4.822,"v":101624299.0,"hs":10.81669,"ltsz":388019.275805,"zsz":388019.585555},{"t":"2026-09-23","dm":"sz300096","mc":"ST易联众","c":9.02,"zdf":-2.063,"v":4050400.0,"hs":0.94195,"ltsz":387860.0,"zsz":387860.0},{"t":"2026-09-23","dm":"sz300686","mc":"智动力","c":14.98,"zdf":1.216,"v":4348300.0,"hs":1.67948,"ltsz":387843.91436,"zsz":390415.08156},{"t":"2026-09-23","dm":"bj920799","mc":"艾融软件","c":32.3,"zdf":-1.284,"v":3581235.0,"hs":2.98262,"ltsz":387825.84483,"zsz":675539.642},{"t":"2026-09-23","dm":"sh603126","mc":"中材节能","c":6.35,"zdf":-0.626,"v":5419037.0,"hs":0.88764,"ltsz":387667.5,"zsz":387667.5},{"t":"2026-09-23","dm":"sz301500","mc":"飞南资源","c":26.91,"zdf":-7.526,"v":19750569.0,"hs":13.71085,"ltsz":387640.347588,"zsz":1509873.725997},{"t":"2026-09-23","dm":"sh603270","mc":"金帝股份","c":37.37,"zdf":1.329,"v":6122582.0,"hs":5.90318,"ltsz":387589.184579,"zsz":818801.614579},{"t":"2026-09-23","dm":"sh603697","mc":"有友食品","c":9.06,"zdf":-0.875,"v":4699500.0,"hs":1.0988,"ltsz":387489.040788,"zsz":387489.040788},{"t":"2026-09-23","dm":"sh600805","mc":"悦达投资","c":4.55,"zdf":-0.438,"v":7705821.0,"hs":0.90627,"ltsz":386875.29244,"zsz":387156.99477},{"t":"2026-09-23","dm":"sh600824","mc":"益民集团","c":3.67,"zdf":-0.272,"v":10930300.0,"hs":1.037,"ltsz":386827.935791,"zsz":386827.935791},{"t":"2026-09-23","dm":"sz300071","mc":"福石控股","c":4.09,"zdf":-5.543,"v":59901000.0,"hs":6.33598,"ltsz":386673.013519,"zsz":394228.693424},{"t":"2026-09-23","dm":"sh688075","mc":"安旭生物","c":30.41,"zdf":0.963,"v":788089.0,"hs":0.62014,"ltsz":386458.810005,"zsz":386458.810005},{"t":"2026-09-23","dm":"sz002490","mc":"山东墨龙","c":7.13,"zdf":-2.993,"v":20387821.0,"hs":3.76352,"ltsz":386247.786,"zsz":587174.6084},{"t":"2026-09-23","dm":"sz300399","mc":"天利科技","c":19.54,"zdf":-2.153,"v":3486235.0,"hs":1.76446,"ltsz":386072.73665,"zsz":386110.4},{"t":"2026-09-23","dm":"sh603903","mc":"中持股份","c":15.12,"zdf":-0.982,"v":23649872.0,"hs":9.26285,"ltsz":386043.05376,"zsz":386043.05376},{"t":"2026-09-23","dm":"sz002016","mc":"世荣兆业","c":4.77,"zdf":0.0,"v":13589668.0,"hs":1.67961,"ltsz":385938.616464,"zsz":385938.616464},{"t":"2026-09-23","dm":"sz002333","mc":"罗普斯金","c":5.79,"zdf":3.025,"v":16765500.0,"hs":2.51544,"ltsz":385905.070827,"zsz":390781.4592},{"t":"2026-09-23","dm":"sh605055","mc":"迎丰股份","c":8.77,"zdf":-2.664,"v":4388000.0,"hs":0.99727,"ltsz":385880.0,"zsz":385880.0},{"t":"2026-09-23","dm":"sh603918","mc":"金桥信息","c":10.56,"zdf":-3.913,"v":11355394.0,"hs":3.11015,"ltsz":385553.547456,"zsz":385553.547456},{"t":"2026-09-23","dm":"sh688633","mc":"星球石墨","c":22.62,"zdf":0.489,"v":1483871.0,"hs":0.87081,"ltsz":385446.22506,"zsz":385446.22506},{"t":"2026-09-23","dm":"sz300927","mc":"江天化学","c":27.35,"zdf":-4.035,"v":9623931.0,"hs":6.83086,"ltsz":385331.22355,"zsz":394824.6},{"t":"2026-09-23","dm":"sz000521","mc":"长虹美菱","c":4.4,"zdf":-0.452,"v":4012812.0,"hs":0.45846,"ltsz":385127.10016,"zsz":453166.4346},{"t":"2026-09-23","dm":"sz002469","mc":"三维化学","c":6.12,"zdf":-1.131,"v":8776200.0,"hs":1.3953,"ltsz":384938.765532,"zsz":397103.92956},{"t":"2026-09-23","dm":"sz301448","mc":"开创电气","c":54.3,"zdf":6.45,"v":4150650.0,"hs":5.85564,"ltsz":384894.69,"zsz":567978.0},{"t":"2026-09-23","dm":"sz300111","mc":"向日葵","c":2.99,"zdf":-4.167,"v":37103900.0,"hs":2.8825,"ltsz":384876.003486,"zsz":384876.003486},{"t":"2026-09-23","dm":"sz002187","mc":"广百股份","c":5.49,"zdf":-2.139,"v":8962540.0,"hs":1.27873,"ltsz":384791.153517,"zsz":384791.153517},{"t":"2026-09-23","dm":"sh688583","mc":"思看科技","c":89.22,"zdf":7.715,"v":4491531.0,"hs":10.41519,"ltsz":384759.635118,"zsz":1104186.72},{"t":"2026-09-23","dm":"sh600830","mc":"香溢融通","c":8.46,"zdf":-2.083,"v":11515854.0,"hs":2.53473,"ltsz":384357.043962,"zsz":384357.043962},{"t":"2026-09-23","dm":"sz001238","mc":"浙江正特","c":26.42,"zdf":1.11,"v":1742300.0,"hs":1.19809,"ltsz":384207.555432,"zsz":409901.016},{"t":"2026-09-23","dm":"sh605258","mc":"协和电子","c":43.65,"zdf":3.534,"v":14435364.0,"hs":16.40382,"ltsz":384120.0,"zsz":384120.0},{"t":"2026-09-23","dm":"sh603239","mc":"浙江仙通","c":14.18,"zdf":1.576,"v":2700200.0,"hs":0.99741,"ltsz":383880.96,"zsz":383880.96},{"t":"2026-09-23","dm":"sz300403","mc":"汉宇集团","c":8.76,"zdf":0.229,"v":4249000.0,"hs":0.96974,"ltsz":383828.872188,"zsz":528228.0},{"t":"2026-09-23","dm":"sz300352","mc":"ST信源","c":3.0,"zdf":1.351,"v":43840100.0,"hs":3.42795,"ltsz":383670.7185,"zsz":434947.2261},{"t":"2026-09-23","dm":"sz300880","mc":"迦南智能","c":19.65,"zdf":-2.287,"v":5446058.0,"hs":2.79089,"ltsz":383444.7552,"zsz":383444.7552},{"t":"2026-09-23","dm":"sz002228","mc":"合兴包装","c":3.17,"zdf":-1.858,"v":16299180.0,"hs":1.3478,"ltsz":383354.981753,"zsz":384643.244393},{"t":"2026-09-23","dm":"sh603106","mc":"恒银科技","c":7.36,"zdf":-4.416,"v":14961400.0,"hs":2.87432,"ltsz":383102.72,"zsz":383102.72},{"t":"2026-09-23","dm":"sz301151","mc":"冠龙节能","c":22.69,"zdf":-0.088,"v":3001323.0,"hs":1.77824,"ltsz":382963.029377,"zsz":383470.3029},{"t":"2026-09-23","dm":"sz002628","mc":"成都路桥","c":5.07,"zdf":-2.312,"v":12940200.0,"hs":1.71317,"ltsz":382955.838213,"zsz":383849.910405},{"t":"2026-09-23","dm":"sz300004","mc":"南风股份","c":7.97,"zdf":-1.968,"v":10341500.0,"hs":2.15451,"ltsz":382554.897606,"zsz":382554.897606},{"t":"2026-09-23","dm":"sz301479","mc":"弘景光电","c":53.65,"zdf":-0.519,"v":2193478.0,"hs":3.07637,"ltsz":382529.39288,"zsz":668218.61509},{"t":"2026-09-23","dm":"sh600382","mc":"广东明珠","c":5.9,"zdf":-1.993,"v":24577746.0,"hs":3.79101,"ltsz":382507.10139,"zsz":382507.10139},{"t":"2026-09-23","dm":"sz300816","mc":"艾可蓝","c":65.51,"zdf":-0.893,"v":2814600.0,"hs":4.82238,"ltsz":382351.303034,"zsz":524080.0},{"t":"2026-09-23","dm":"sz300712","mc":"永福股份","c":20.46,"zdf":-1.918,"v":1247678.0,"hs":0.66814,"ltsz":382070.06046,"zsz":383719.18761},{"t":"2026-09-23","dm":"sh605303","mc":"园林股份","c":23.68,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":381810.182144,"zsz":381810.182144},{"t":"2026-09-23","dm":"sz002676","mc":"顺威股份","c":5.3,"zdf":-0.749,"v":7980099.0,"hs":1.10839,"ltsz":381586.53005,"zsz":412174.81649},{"t":"2026-09-23","dm":"sh603095","mc":"越剑智能","c":14.76,"zdf":0.958,"v":7460380.0,"hs":2.88861,"ltsz":381205.3392,"zsz":381205.3392},{"t":"2026-09-23","dm":"sz002162","mc":"悦心健康","c":4.15,"zdf":-1.425,"v":17224558.0,"hs":1.87566,"ltsz":381103.472715,"zsz":381675.900475},{"t":"2026-09-23","dm":"sh688133","mc":"泰坦科技","c":23.17,"zdf":5.223,"v":8685734.0,"hs":5.28211,"ltsz":381000.475709,"zsz":381000.475709},{"t":"2026-09-23","dm":"sz301081","mc":"严牌股份","c":16.91,"zdf":-0.354,"v":4962888.0,"hs":2.20411,"ltsz":380754.551047,"zsz":396364.121317},{"t":"2026-09-23","dm":"sh600581","mc":"*ST八钢","c":2.48,"zdf":1.639,"v":13091722.0,"hs":0.85405,"ltsz":380158.67176,"zsz":380158.67176},{"t":"2026-09-23","dm":"sh601999","mc":"出版传媒","c":6.9,"zdf":-4.033,"v":38058451.0,"hs":6.90823,"ltsz":380131.143,"zsz":380131.143},{"t":"2026-09-23","dm":"sz301568","mc":"思泰克","c":79.56,"zdf":7.253,"v":4684819.0,"hs":9.80539,"ltsz":380121.768,"zsz":821523.8304},{"t":"2026-09-23","dm":"sz300506","mc":"名家汇","c":4.99,"zdf":5.945,"v":34393202.0,"hs":4.5195,"ltsz":379737.259987,"zsz":711372.687931},{"t":"2026-09-23","dm":"sh603716","mc":"塞力医疗","c":16.81,"zdf":-4.326,"v":15453313.0,"hs":6.84409,"ltsz":379554.28437,"zsz":379554.28437},{"t":"2026-09-23","dm":"sh600527","mc":"江南高纤","c":2.19,"zdf":-0.455,"v":30410160.0,"hs":1.75603,"ltsz":379255.637538,"zsz":379255.637538},{"t":"2026-09-23","dm":"sh600794","mc":"保税科技","c":3.16,"zdf":-1.25,"v":10346100.0,"hs":0.86207,"ltsz":379248.081612,"zsz":379248.081612},{"t":"2026-09-23","dm":"sh603035","mc":"常熟汽饰","c":10.35,"zdf":0.0,"v":1395110.0,"hs":0.38082,"ltsz":379169.2278,"zsz":379169.2278},{"t":"2026-09-23","dm":"sh603167","mc":"渤海轮渡","c":8.08,"zdf":-0.247,"v":1358799.0,"hs":0.28963,"ltsz":379068.758424,"zsz":379068.758424},{"t":"2026-09-23","dm":"sz301168","mc":"通灵股份","c":39.75,"zdf":-0.55,"v":374900.0,"hs":0.39333,"ltsz":378870.5106,"zsz":477000.0},{"t":"2026-09-23","dm":"sz000518","mc":"四环生物","c":3.68,"zdf":-2.646,"v":25361801.0,"hs":2.46342,"ltsz":378869.135024,"zsz":378876.689696},{"t":"2026-09-23","dm":"sh603520","mc":"司太立","c":8.64,"zdf":-0.231,"v":5260500.0,"hs":1.1999,"ltsz":378786.137184,"zsz":378786.137184},{"t":"2026-09-23","dm":"sh603178","mc":"圣龙股份","c":16.02,"zdf":-1.233,"v":5650900.0,"hs":2.39028,"ltsz":378731.833362,"zsz":378731.833362},{"t":"2026-09-23","dm":"sz000903","mc":"ST云动","c":1.97,"zdf":-2.956,"v":21060440.0,"hs":1.09675,"ltsz":378291.544656,"zsz":378291.544656},{"t":"2026-09-23","dm":"sz002693","mc":"双成药业","c":9.2,"zdf":-2.232,"v":13293900.0,"hs":3.23467,"ltsz":378103.06832,"zsz":381514.57},{"t":"2026-09-23","dm":"bj920593","mc":"鼎智科技","c":23.38,"zdf":0.516,"v":1437680.0,"hs":0.8896,"ltsz":377844.827626,"zsz":444794.848736},{"t":"2026-09-23","dm":"sz300550","mc":"和仁科技","c":14.4,"zdf":2.857,"v":6323274.0,"hs":2.41055,"ltsz":377735.55984,"zsz":378086.60304},{"t":"2026-09-23","dm":"sz300194","mc":"福安药业","c":3.9,"zdf":-2.256,"v":18088300.0,"hs":1.8679,"ltsz":377667.68637,"zsz":463987.82898},{"t":"2026-09-23","dm":"sz002786","mc":"银宝山新","c":7.67,"zdf":-2.293,"v":6646500.0,"hs":1.3513,"ltsz":377257.57875,"zsz":380134.404},{"t":"2026-09-23","dm":"sh603058","mc":"永吉股份","c":9.09,"zdf":0.665,"v":12285800.0,"hs":2.96284,"ltsz":376929.181494,"zsz":376956.451494},{"t":"2026-09-23","dm":"sz002457","mc":"青龙管业","c":11.3,"zdf":-1.825,"v":16598300.0,"hs":4.9772,"ltsz":376840.084,"zsz":376840.084},{"t":"2026-09-23","dm":"sz000822","mc":"山东海化","c":4.21,"zdf":-1.636,"v":8987803.0,"hs":1.00412,"ltsz":376833.700846,"zsz":376833.700846},{"t":"2026-09-23","dm":"sz300963","mc":"中洲特材","c":11.06,"zdf":-1.514,"v":4105184.0,"hs":1.2053,"ltsz":376697.606586,"zsz":507255.84},{"t":"2026-09-23","dm":"sh603291","mc":"联合水务","c":8.9,"zdf":-0.559,"v":4076923.0,"hs":0.96331,"ltsz":376666.33756,"zsz":376666.33756},{"t":"2026-09-23","dm":"sz301517","mc":"陕西华达","c":38.6,"zdf":-0.026,"v":5894403.0,"hs":6.04278,"ltsz":376522.0788,"zsz":583776.2868},{"t":"2026-09-23","dm":"sh688680","mc":"海优新材","c":38.57,"zdf":0.364,"v":3031534.0,"hs":3.107,"ltsz":376331.185006,"zsz":376331.185006},{"t":"2026-09-23","dm":"sz002177","mc":"御银股份","c":5.5,"zdf":-4.348,"v":24906388.0,"hs":3.64576,"ltsz":375738.08415,"zsz":418655.2117},{"t":"2026-09-23","dm":"sz300931","mc":"通用电梯","c":19.21,"zdf":19.987,"v":46914547.0,"hs":24.00625,"ltsz":375414.120163,"zsz":467131.491},{"t":"2026-09-23","dm":"sh688571","mc":"杭华股份","c":8.85,"zdf":2.194,"v":7015363.0,"hs":1.6539,"ltsz":375391.0695,"zsz":375391.0695},{"t":"2026-09-23","dm":"sz300105","mc":"龙源技术","c":7.28,"zdf":-0.952,"v":8875516.0,"hs":1.72176,"ltsz":375277.89936,"zsz":375512.89776},{"t":"2026-09-23","dm":"sz300521","mc":"爱司凯","c":25.4,"zdf":-0.353,"v":2154500.0,"hs":1.4584,"ltsz":375234.2,"zsz":380314.2},{"t":"2026-09-23","dm":"sz000862","mc":"银星能源","c":5.26,"zdf":-4.015,"v":18408806.0,"hs":2.5812,"ltsz":375137.197814,"zsz":482844.170096},{"t":"2026-09-23","dm":"sz001269","mc":"欧晶科技","c":19.49,"zdf":0.932,"v":1922504.0,"hs":0.99916,"ltsz":375011.701334,"zsz":375011.701334},{"t":"2026-09-23","dm":"sh600622","mc":"光大嘉宝","c":2.5,"zdf":0.402,"v":50960570.0,"hs":3.39808,"ltsz":374921.3505,"zsz":374921.3505},{"t":"2026-09-23","dm":"sh603313","mc":"梦百合","c":6.57,"zdf":-5.468,"v":24662616.0,"hs":4.32232,"ltsz":374875.583445,"zsz":374875.583445},{"t":"2026-09-23","dm":"sz002357","mc":"富临运业","c":11.95,"zdf":-1.646,"v":6669100.0,"hs":2.12746,"ltsz":374605.95427,"zsz":374619.39802},{"t":"2026-09-23","dm":"sz301075","mc":"多瑞医药","c":66.18,"zdf":-1.606,"v":937800.0,"hs":1.65689,"ltsz":374578.8,"zsz":529440.0},{"t":"2026-09-23","dm":"sh603048","mc":"浙江黎明","c":25.5,"zdf":-0.778,"v":3349100.0,"hs":2.28016,"ltsz":374544.0,"zsz":374544.0},{"t":"2026-09-23","dm":"sz300873","mc":"海晨股份","c":16.01,"zdf":-3.844,"v":16214420.0,"hs":6.93137,"ltsz":374518.724798,"zsz":515917.65513},{"t":"2026-09-23","dm":"sh603271","mc":"永杰新材","c":39.59,"zdf":-1.956,"v":1154058.0,"hs":1.22024,"ltsz":374426.368164,"zsz":784416.465},{"t":"2026-09-23","dm":"sh603398","mc":"*ST沐邦","c":8.63,"zdf":-0.346,"v":3766600.0,"hs":0.8686,"ltsz":374232.635212,"zsz":374232.635212},{"t":"2026-09-23","dm":"sz300839","mc":"博汇股份","c":13.21,"zdf":-1.418,"v":5569300.0,"hs":1.96669,"ltsz":374082.626758,"zsz":380624.936061},{"t":"2026-09-23","dm":"sz000965","mc":"天保基建","c":3.37,"zdf":-0.59,"v":31151330.0,"hs":2.80685,"ltsz":374013.011615,"zsz":374013.011615},{"t":"2026-09-23","dm":"sz301038","mc":"深水规院","c":16.76,"zdf":-1.237,"v":1723600.0,"hs":0.77264,"ltsz":373882.08,"zsz":373882.08},{"t":"2026-09-23","dm":"sz300228","mc":"富瑞特装","c":6.67,"zdf":-2.199,"v":8075800.0,"hs":1.44112,"ltsz":373775.016111,"zsz":398482.841183},{"t":"2026-09-23","dm":"sz300471","mc":"厚普股份","c":9.97,"zdf":-1.189,"v":3942300.0,"hs":1.05194,"ltsz":373639.693045,"zsz":468748.254807},{"t":"2026-09-23","dm":"sz300561","mc":"汇金科技","c":15.5,"zdf":-1.961,"v":10928180.0,"hs":4.53343,"ltsz":373639.2397,"zsz":508567.36125},{"t":"2026-09-23","dm":"sz002783","mc":"凯龙股份","c":8.1,"zdf":-0.246,"v":7699200.0,"hs":1.66969,"ltsz":373504.43466,"zsz":404447.13207},{"t":"2026-09-23","dm":"sh688458","mc":"美芯晟","c":39.83,"zdf":3.832,"v":2607243.0,"hs":2.78161,"ltsz":373332.918987,"zsz":444250.393307},{"t":"2026-09-23","dm":"sh600505","mc":"西昌电力","c":10.24,"zdf":-3.305,"v":10751000.0,"hs":2.94897,"ltsz":373317.12,"zsz":373317.12},{"t":"2026-09-23","dm":"sh603351","mc":"威尔药业","c":27.55,"zdf":-1.607,"v":1991300.0,"hs":1.47025,"ltsz":373134.80866,"zsz":373134.80866},{"t":"2026-09-23","dm":"sh688157","mc":"松井股份","c":19.87,"zdf":0.659,"v":2391825.0,"hs":1.27416,"ltsz":372994.267152,"zsz":372994.267152},{"t":"2026-09-23","dm":"sz300859","mc":"西域旅游","c":24.05,"zdf":-1.596,"v":4100800.0,"hs":2.64568,"ltsz":372775.0,"zsz":372775.0},{"t":"2026-09-23","dm":"sz300809","mc":"华辰装备","c":24.75,"zdf":0.202,"v":2477100.0,"hs":1.64515,"ltsz":372659.5224,"zsz":627509.52},{"t":"2026-09-23","dm":"sh600960","mc":"渤海汽车","c":3.92,"zdf":-0.508,"v":7919900.0,"hs":0.83322,"ltsz":372602.083056,"zsz":635131.717024},{"t":"2026-09-23","dm":"sh601599","mc":"浙文影业","c":3.21,"zdf":-2.134,"v":18291300.0,"hs":1.5761,"ltsz":372534.127413,"zsz":372534.127413},{"t":"2026-09-23","dm":"sh688152","mc":"麒麟信安","c":36.55,"zdf":-2.063,"v":2334624.0,"hs":2.29114,"ltsz":372437.46778,"zsz":372437.46778},{"t":"2026-09-23","dm":"sh603999","mc":"读者传媒","c":6.46,"zdf":-5.279,"v":22825840.0,"hs":3.96282,"ltsz":372096.0,"zsz":372096.0},{"t":"2026-09-23","dm":"sh603008","mc":"ST喜临门","c":10.1,"zdf":-0.883,"v":6703301.0,"hs":1.8201,"ltsz":371975.35935,"zsz":371975.35935},{"t":"2026-09-23","dm":"sz301499","mc":"维科精密","c":26.9,"zdf":3.144,"v":3515700.0,"hs":2.54291,"ltsz":371905.58954,"zsz":371905.58954},{"t":"2026-09-23","dm":"sz300351","mc":"永贵电器","c":14.1,"zdf":-0.494,"v":5182100.0,"hs":1.96726,"ltsz":371417.58366,"zsz":548366.77446},{"t":"2026-09-23","dm":"sz000514","mc":"渝 开 发","c":4.4,"zdf":-0.452,"v":14555700.0,"hs":1.72508,"ltsz":371259.2246,"zsz":371259.2246},{"t":"2026-09-23","dm":"sz002950","mc":"奥美医疗","c":8.64,"zdf":0.116,"v":4115700.0,"hs":0.95797,"ltsz":371196.22032,"zsz":547141.311648},{"t":"2026-09-23","dm":"sz300163","mc":"先锋新材","c":8.09,"zdf":-0.492,"v":31480400.0,"hs":6.86876,"ltsz":370774.979154,"zsz":383466.0},{"t":"2026-09-23","dm":"sh601188","mc":"龙江交通","c":2.84,"zdf":-1.045,"v":11423330.0,"hs":0.87504,"ltsz":370753.45586,"zsz":370753.45586},{"t":"2026-09-23","dm":"sz300541","mc":"先进数通","c":9.55,"zdf":-1.546,"v":3623191.0,"hs":0.9337,"ltsz":370583.36846,"zsz":410692.48986},{"t":"2026-09-23","dm":"sz002112","mc":"三变科技","c":14.13,"zdf":-3.219,"v":9241303.0,"hs":3.52614,"ltsz":370319.04,"zsz":415607.501466},{"t":"2026-09-23","dm":"sh603559","mc":"中通国脉","c":9.22,"zdf":-5.436,"v":12759800.0,"hs":3.1798,"ltsz":369977.374638,"zsz":369977.374638},{"t":"2026-09-23","dm":"sh600980","mc":"北矿科技","c":19.54,"zdf":-1.313,"v":2574010.0,"hs":1.36001,"ltsz":369820.929804,"zsz":377636.929804},{"t":"2026-09-23","dm":"sz300729","mc":"乐歌股份","c":11.27,"zdf":-2.845,"v":5516173.0,"hs":1.68133,"ltsz":369751.192055,"zsz":384998.307435},{"t":"2026-09-23","dm":"sz300345","mc":"华民股份","c":7.69,"zdf":-1.536,"v":27791100.0,"hs":5.78086,"ltsz":369691.906069,"zsz":447044.750944},{"t":"2026-09-23","dm":"sz301111","mc":"粤万年青","c":23.1,"zdf":-0.645,"v":3721684.0,"hs":2.32607,"ltsz":369597.74775,"zsz":369600.0},{"t":"2026-09-23","dm":"sz300299","mc":"富春股份","c":5.36,"zdf":-3.77,"v":18836005.0,"hs":2.73201,"ltsz":369547.79156,"zsz":370000.84556},{"t":"2026-09-23","dm":"bj920819","mc":"颖泰生物","c":3.05,"zdf":-0.974,"v":4702587.0,"hs":0.38812,"ltsz":369545.625,"zsz":373869.0},{"t":"2026-09-23","dm":"sh688259","mc":"创耀科技","c":33.08,"zdf":2.162,"v":1243545.0,"hs":1.11329,"ltsz":369503.6,"zsz":369503.6},{"t":"2026-09-23","dm":"sz002554","mc":"惠博普","c":2.77,"zdf":-1.773,"v":16337200.0,"hs":1.22516,"ltsz":369371.14845,"zsz":369440.459944},{"t":"2026-09-23","dm":"sh688039","mc":"当虹科技","c":33.39,"zdf":-2.14,"v":1822836.0,"hs":1.64811,"ltsz":369298.154736,"zsz":369298.154736},{"t":"2026-09-23","dm":"sz000798","mc":"中水渔业","c":10.09,"zdf":-2.981,"v":16787301.0,"hs":4.58875,"ltsz":369128.737908,"zsz":369151.440408},{"t":"2026-09-23","dm":"sh605398","mc":"新炬网络","c":22.66,"zdf":-4.105,"v":9739379.0,"hs":5.98549,"ltsz":368715.314814,"zsz":368715.314814},{"t":"2026-09-23","dm":"sh605388","mc":"均瑶健康","c":6.14,"zdf":-2.073,"v":12678920.0,"hs":2.11145,"ltsz":368697.176,"zsz":368697.176},{"t":"2026-09-23","dm":"sz300177","mc":"中海达","c":6.08,"zdf":-2.093,"v":7612484.0,"hs":1.25556,"ltsz":368632.376608,"zsz":452454.792128},{"t":"2026-09-23","dm":"sz000716","mc":"黑芝麻","c":5.01,"zdf":-3.282,"v":20973063.0,"hs":2.85067,"ltsz":368597.792637,"zsz":377194.90905},{"t":"2026-09-23","dm":"sz300055","mc":"万邦达","c":5.82,"zdf":-1.855,"v":9881100.0,"hs":1.56137,"ltsz":368318.318208,"zsz":486988.270692},{"t":"2026-09-23","dm":"sz300231","mc":"银信科技","c":8.28,"zdf":-1.075,"v":6798890.0,"hs":1.52879,"ltsz":368231.253408,"zsz":368250.144228},{"t":"2026-09-23","dm":"sz301617","mc":"博苑新材","c":53.39,"zdf":1.252,"v":1724916.0,"hs":2.50162,"ltsz":368134.728,"zsz":927555.148},{"t":"2026-09-23","dm":"sh688317","mc":"之江生物","c":19.39,"zdf":5.898,"v":9876890.0,"hs":5.20264,"ltsz":368106.957568,"zsz":368106.957568},{"t":"2026-09-23","dm":"sz300545","mc":"联得装备","c":29.6,"zdf":6.475,"v":24770053.0,"hs":19.95147,"ltsz":367488.46664,"zsz":551238.21296},{"t":"2026-09-23","dm":"sz300812","mc":"易天股份","c":20.65,"zdf":1.524,"v":10853780.0,"hs":6.0997,"ltsz":367445.43094,"zsz":404962.6896},{"t":"2026-09-23","dm":"sh600679","mc":"上海凤凰","c":10.69,"zdf":-2.106,"v":11695228.0,"hs":3.4028,"ltsz":367409.160733,"zsz":529469.582113},{"t":"2026-09-23","dm":"sh600067","mc":"冠城新材","c":2.64,"zdf":-1.859,"v":28179648.0,"hs":2.02488,"ltsz":367400.547096,"zsz":367400.547096},{"t":"2026-09-23","dm":"sh603828","mc":"*ST利达","c":6.16,"zdf":0.818,"v":2386949.0,"hs":0.40054,"ltsz":367098.809,"zsz":367111.457328},{"t":"2026-09-23","dm":"sh603137","mc":"恒尚节能","c":20.06,"zdf":-3.092,"v":16804302.0,"hs":9.18603,"ltsz":366964.268004,"zsz":366964.268004},{"t":"2026-09-23","dm":"sz301226","mc":"祥明智能","c":33.71,"zdf":-0.443,"v":2458950.0,"hs":2.26006,"ltsz":366764.8,"zsz":366764.8},{"t":"2026-09-23","dm":"sh605169","mc":"洪通燃气","c":12.95,"zdf":-0.385,"v":2389702.0,"hs":0.84478,"ltsz":366329.6,"zsz":366329.6},{"t":"2026-09-23","dm":"sh603759","mc":"海天股份","c":7.93,"zdf":1.407,"v":5551006.0,"hs":1.20214,"ltsz":366175.68,"zsz":366175.68},{"t":"2026-09-23","dm":"sz002035","mc":"华帝股份","c":4.68,"zdf":1.518,"v":28731717.0,"hs":3.67396,"ltsz":365993.628156,"zsz":396701.893224},{"t":"2026-09-23","dm":"sz000599","mc":"青岛双星","c":4.48,"zdf":-1.104,"v":8093400.0,"hs":0.99094,"ltsz":365900.466176,"zsz":1094514.677312},{"t":"2026-09-23","dm":"sz002596","mc":"海南瑞泽","c":3.19,"zdf":-3.333,"v":34677701.0,"hs":3.02447,"ltsz":365756.005131,"zsz":366078.185242},{"t":"2026-09-23","dm":"sh688443","mc":"智翔金泰","c":25.49,"zdf":1.191,"v":4340379.0,"hs":3.02697,"ltsz":365501.11,"zsz":934667.32},{"t":"2026-09-23","dm":"sh688636","mc":"智明达","c":21.01,"zdf":-0.756,"v":4866919.0,"hs":2.79859,"ltsz":365377.354804,"zsz":365377.354804},{"t":"2026-09-23","dm":"bj920239","mc":"长虹能源","c":20.31,"zdf":0.844,"v":973075.0,"hs":0.54096,"ltsz":365336.23938,"zsz":369792.708324},{"t":"2026-09-23","dm":"sh603139","mc":"康惠股份","c":36.57,"zdf":0.082,"v":2508800.0,"hs":2.51181,"ltsz":365261.16,"zsz":389304.4722},{"t":"2026-09-23","dm":"sz300389","mc":"艾比森","c":13.3,"zdf":0.453,"v":5034140.0,"hs":1.83381,"ltsz":365109.03443,"zsz":490903.42161},{"t":"2026-09-23","dm":"sh603725","mc":"天安新材","c":11.97,"zdf":1.183,"v":13698210.0,"hs":4.49331,"ltsz":364914.64296,"zsz":364914.64296},{"t":"2026-09-23","dm":"sz300933","mc":"中辰股份","c":6.67,"zdf":-0.892,"v":6757900.0,"hs":1.23524,"ltsz":364909.332818,"zsz":364909.332818},{"t":"2026-09-23","dm":"sh603109","mc":"神驰机电","c":17.45,"zdf":0.809,"v":1500900.0,"hs":0.71866,"ltsz":364440.3882,"zsz":364440.3882},{"t":"2026-09-23","dm":"sh688292","mc":"浩瀚深度","c":23.0,"zdf":2.816,"v":8902343.0,"hs":5.62191,"ltsz":364207.1873,"zsz":364207.1873},{"t":"2026-09-23","dm":"sh603719","mc":"良品铺子","c":9.15,"zdf":-0.652,"v":3243800.0,"hs":0.81506,"ltsz":364154.811,"zsz":364154.811},{"t":"2026-09-23","dm":"sz300879","mc":"大叶股份","c":18.11,"zdf":-0.44,"v":6252300.0,"hs":3.11016,"ltsz":364062.519328,"zsz":366544.286563},{"t":"2026-09-23","dm":"sh600653","mc":"申华控股","c":1.87,"zdf":10.0,"v":74601886.0,"hs":3.83285,"ltsz":363973.119279,"zsz":363973.119279},{"t":"2026-09-23","dm":"sh605186","mc":"健麾信息","c":26.72,"zdf":-1.439,"v":2555500.0,"hs":1.87904,"ltsz":363392.0,"zsz":363392.0},{"t":"2026-09-23","dm":"sz002845","mc":"同兴达","c":14.51,"zdf":-0.82,"v":6285405.0,"hs":2.5118,"ltsz":363090.406051,"zsz":475277.523955},{"t":"2026-09-23","dm":"sz002178","mc":"延华智能","c":5.1,"zdf":-8.766,"v":114847676.0,"hs":16.13412,"ltsz":363033.77583,"zsz":363198.03051},{"t":"2026-09-23","dm":"sh603199","mc":"九华旅游","c":32.8,"zdf":-0.606,"v":792700.0,"hs":0.71621,"ltsz":363030.4,"zsz":363030.4},{"t":"2026-09-23","dm":"sh600969","mc":"郴电国际","c":9.8,"zdf":-3.733,"v":10210139.0,"hs":2.75912,"ltsz":362649.47432,"zsz":362649.47432},{"t":"2026-09-23","dm":"sz300190","mc":"维尔利","c":3.84,"zdf":-0.26,"v":11282817.0,"hs":1.19491,"ltsz":362588.790528,"zsz":364066.1952},{"t":"2026-09-23","dm":"sz300380","mc":"安硕信息","c":28.52,"zdf":-1.485,"v":1317400.0,"hs":1.03645,"ltsz":362510.68982,"zsz":465218.955852},{"t":"2026-09-23","dm":"sh600630","mc":"龙头股份","c":8.53,"zdf":-10.021,"v":60312694.0,"hs":14.19585,"ltsz":362406.942241,"zsz":362406.942241},{"t":"2026-09-23","dm":"sh603192","mc":"汇得科技","c":21.9,"zdf":4.137,"v":6406016.0,"hs":3.87617,"ltsz":361934.02482,"zsz":365971.88769},{"t":"2026-09-23","dm":"sh600834","mc":"申通地铁","c":7.58,"zdf":-0.915,"v":1789600.0,"hs":0.37488,"ltsz":361855.48399,"zsz":361855.48399},{"t":"2026-09-23","dm":"sz000576","mc":"甘化科工","c":8.34,"zdf":-0.95,"v":6281100.0,"hs":1.44787,"ltsz":361801.927674,"zsz":363972.790476},{"t":"2026-09-23","dm":"sh605218","mc":"伟时电子","c":14.9,"zdf":-6.525,"v":23118754.0,"hs":9.52115,"ltsz":361793.93429,"zsz":361793.93429},{"t":"2026-09-23","dm":"sz001217","mc":"华尔泰","c":11.0,"zdf":0.273,"v":4814700.0,"hs":1.46531,"ltsz":361436.6217,"zsz":365057.0},{"t":"2026-09-23","dm":"sh603266","mc":"天龙股份","c":18.16,"zdf":-0.329,"v":6570599.0,"hs":3.30369,"ltsz":361178.338,"zsz":361178.338},{"t":"2026-09-23","dm":"sz301315","mc":"威士顿","c":44.68,"zdf":1.223,"v":3750400.0,"hs":4.64158,"ltsz":361014.4,"zsz":393184.0},{"t":"2026-09-23","dm":"sz002762","mc":"金发拉比","c":10.19,"zdf":-2.395,"v":6773300.0,"hs":1.91323,"ltsz":360751.475,"zsz":360751.475},{"t":"2026-09-23","dm":"sz300200","mc":"高盟新材","c":8.48,"zdf":-0.586,"v":5189500.0,"hs":1.21997,"ltsz":360721.64216,"zsz":365465.278688},{"t":"2026-09-23","dm":"sz002623","mc":"亚玛顿","c":18.72,"zdf":-3.206,"v":13789044.0,"hs":7.15808,"ltsz":360614.850336,"zsz":361413.024336},{"t":"2026-09-23","dm":"sz300448","mc":"浩云科技","c":5.64,"zdf":-0.529,"v":13252026.0,"hs":2.07381,"ltsz":360405.633684,"zsz":381555.632556},{"t":"2026-09-23","dm":"sz300932","mc":"三友联众","c":11.29,"zdf":0.804,"v":6944580.0,"hs":2.17568,"ltsz":360366.996893,"zsz":505956.379013},{"t":"2026-09-23","dm":"sz002090","mc":"金智科技","c":9.05,"zdf":-1.309,"v":4422900.0,"hs":1.11075,"ltsz":360360.756305,"zsz":362522.249255},{"t":"2026-09-23","dm":"sz000488","mc":"ST晨鸣","c":2.12,"zdf":0.474,"v":12709382.0,"hs":0.74787,"ltsz":360275.838808,"zsz":623588.7144},{"t":"2026-09-23","dm":"sh600822","mc":"上海物贸","c":9.09,"zdf":-3.708,"v":11996901.0,"hs":3.02839,"ltsz":360098.448372,"zsz":450839.378826},{"t":"2026-09-23","dm":"sh688606","mc":"奥泰生物","c":47.59,"zdf":1.298,"v":271260.0,"hs":0.35855,"ltsz":360039.065927,"zsz":360039.065927},{"t":"2026-09-23","dm":"sh600616","mc":"金枫酒业","c":5.38,"zdf":3.263,"v":119860280.0,"hs":17.9162,"ltsz":359924.6631,"zsz":359924.6631},{"t":"2026-09-23","dm":"sz002406","mc":"远东传动","c":6.4,"zdf":-0.621,"v":7736300.0,"hs":1.37615,"ltsz":359789.63904,"zsz":467344.05248},{"t":"2026-09-23","dm":"sz300213","mc":"佳讯飞鸿","c":6.51,"zdf":-2.105,"v":7770600.0,"hs":1.40621,"ltsz":359736.655068,"zsz":386931.39366},{"t":"2026-09-23","dm":"sz002259","mc":"升达林业","c":4.78,"zdf":-3.823,"v":67340334.0,"hs":8.95092,"ltsz":359612.911626,"zsz":359612.911626},{"t":"2026-09-23","dm":"sh605399","mc":"晨光新材","c":11.56,"zdf":1.137,"v":2816800.0,"hs":0.90559,"ltsz":359567.215424,"zsz":359945.227424},{"t":"2026-09-23","dm":"sz301311","mc":"昆船智能","c":14.98,"zdf":-2.727,"v":15577334.0,"hs":6.49056,"ltsz":359520.0,"zsz":359520.0},{"t":"2026-09-23","dm":"sz301148","mc":"嘉戎技术","c":61.07,"zdf":5.058,"v":2468300.0,"hs":4.19282,"ltsz":359516.83041,"zsz":711447.66756},{"t":"2026-09-23","dm":"sz300402","mc":"宝色股份","c":14.75,"zdf":-1.073,"v":1896800.0,"hs":0.77859,"ltsz":359337.283075,"zsz":364015.983075},{"t":"2026-09-23","dm":"sz000407","mc":"胜利股份","c":4.1,"zdf":-2.148,"v":11709000.0,"hs":1.33698,"ltsz":359070.70692,"zsz":360834.70896},{"t":"2026-09-23","dm":"sh603579","mc":"荣泰健康","c":17.85,"zdf":-1.923,"v":2709300.0,"hs":1.34756,"ltsz":358878.46974,"zsz":358878.46974},{"t":"2026-09-23","dm":"sz002462","mc":"嘉事堂","c":12.31,"zdf":-0.726,"v":2091502.0,"hs":0.71757,"ltsz":358800.085789,"zsz":359091.46472},{"t":"2026-09-23","dm":"sz002339","mc":"积成电子","c":7.49,"zdf":-3.974,"v":37279879.0,"hs":7.78621,"ltsz":358616.409396,"zsz":377565.113226},{"t":"2026-09-23","dm":"sh688602","mc":"康鹏科技","c":6.9,"zdf":-0.719,"v":3698606.0,"hs":0.71213,"ltsz":358368.75,"zsz":358368.75},{"t":"2026-09-23","dm":"sz300882","mc":"万胜智能","c":13.45,"zdf":-0.518,"v":1361100.0,"hs":0.51106,"ltsz":358209.85535,"zsz":384940.59786},{"t":"2026-09-23","dm":"sh688269","mc":"凯立新材","c":27.37,"zdf":-1.334,"v":1077183.0,"hs":0.82414,"ltsz":357736.848,"zsz":357736.848},{"t":"2026-09-23","dm":"sz301266","mc":"宇邦新材","c":26.37,"zdf":2.847,"v":4501270.0,"hs":3.31873,"ltsz":357662.686266,"zsz":377023.7565},{"t":"2026-09-23","dm":"sh600576","mc":"祥源文旅","c":5.41,"zdf":-0.734,"v":5606800.0,"hs":0.84901,"ltsz":357271.034903,"zsz":570510.70604},{"t":"2026-09-23","dm":"sz002609","mc":"捷顺科技","c":7.77,"zdf":-0.893,"v":3246674.0,"hs":0.70645,"ltsz":357088.621932,"zsz":499951.979457},{"t":"2026-09-23","dm":"sh600843","mc":"上工申贝","c":7.61,"zdf":9.971,"v":25500624.0,"hs":5.43465,"ltsz":357078.49753,"zsz":542719.69128},{"t":"2026-09-23","dm":"sh688056","mc":"莱伯泰科","c":52.92,"zdf":20.0,"v":2606154.0,"hs":3.86369,"ltsz":356958.41832,"zsz":356958.41832},{"t":"2026-09-23","dm":"sz002963","mc":"豪尔赛","c":23.9,"zdf":1.529,"v":9847802.0,"hs":6.5942,"ltsz":356923.40543,"zsz":359360.2327},{"t":"2026-09-23","dm":"bj920179","mc":"凯德石英","c":59.75,"zdf":4.022,"v":3506469.0,"hs":5.87167,"ltsz":356817.88215,"zsz":444879.72655},{"t":"2026-09-23","dm":"sh688339","mc":"亿华通","c":18.22,"zdf":-3.649,"v":8139990.0,"hs":4.15757,"ltsz":356724.130818,"zsz":438249.451582},{"t":"2026-09-23","dm":"sz002578","mc":"闽发铝业","c":4.14,"zdf":-1.429,"v":18340900.0,"hs":2.12978,"ltsz":356521.300254,"zsz":388592.895762},{"t":"2026-09-23","dm":"sh688588","mc":"凌志软件","c":9.14,"zdf":-1.402,"v":2353989.0,"hs":0.60357,"ltsz":356469.142742,"zsz":356469.142742},{"t":"2026-09-23","dm":"sh688098","mc":"申联生物","c":8.68,"zdf":-1.587,"v":3985697.0,"hs":0.9706,"ltsz":356438.992,"zsz":356438.992},{"t":"2026-09-23","dm":"sz300893","mc":"松原安全","c":14.15,"zdf":0.497,"v":2910600.0,"hs":1.15554,"ltsz":356412.111665,"zsz":670654.92537},{"t":"2026-09-23","dm":"sz301201","mc":"诚达药业","c":32.81,"zdf":-11.539,"v":15499493.0,"hs":14.27942,"ltsz":356133.861424,"zsz":507616.056544},{"t":"2026-09-23","dm":"sz301223","mc":"中荣股份","c":18.44,"zdf":1.374,"v":1160974.0,"hs":0.60114,"ltsz":356127.22064,"zsz":356127.22064},{"t":"2026-09-23","dm":"sz300241","mc":"瑞丰光电","c":5.92,"zdf":-0.337,"v":11828487.0,"hs":1.96795,"ltsz":355824.654128,"zsz":424709.910288},{"t":"2026-09-23","dm":"sh605077","mc":"华康股份","c":11.88,"zdf":0.935,"v":13158892.0,"hs":4.39465,"ltsz":355722.457464,"zsz":359612.088264},{"t":"2026-09-23","dm":"sh603042","mc":"华脉科技","c":17.03,"zdf":-3.785,"v":39040837.0,"hs":18.70069,"ltsz":355529.846776,"zsz":355529.846776},{"t":"2026-09-23","dm":"sz301281","mc":"科源制药","c":50.0,"zdf":-1.439,"v":1854675.0,"hs":2.61399,"ltsz":354760.0,"zsz":541450.0},{"t":"2026-09-23","dm":"sz000726","mc":"鲁 泰Ａ","c":6.02,"zdf":-1.311,"v":6072901.0,"hs":1.03055,"ltsz":354751.8877,"zsz":492150.415414},{"t":"2026-09-23","dm":"sz300826","mc":"测绘股份","c":16.01,"zdf":1.458,"v":5501771.0,"hs":2.48313,"ltsz":354726.985087,"zsz":365380.266429},{"t":"2026-09-23","dm":"sh603639","mc":"海利尔","c":10.43,"zdf":-0.287,"v":674900.0,"hs":0.19857,"ltsz":354493.104448,"zsz":364683.110148},{"t":"2026-09-23","dm":"sz002094","mc":"青岛金王","c":5.13,"zdf":-4.647,"v":31640234.0,"hs":4.58253,"ltsz":354202.670637,"zsz":354430.442637},{"t":"2026-09-23","dm":"sz300798","mc":"锦鸡股份","c":8.73,"zdf":-3.322,"v":27043374.0,"hs":6.6658,"ltsz":354179.230578,"zsz":430521.860997},{"t":"2026-09-23","dm":"sh603551","mc":"奥普科技","c":9.29,"zdf":-0.535,"v":1720400.0,"hs":0.45128,"ltsz":354160.201647,"zsz":357371.11085},{"t":"2026-09-23","dm":"sz000736","mc":"中交发展","c":4.74,"zdf":0.211,"v":31211613.0,"hs":4.17771,"ltsz":354124.642074,"zsz":354124.642074},{"t":"2026-09-23","dm":"sz300068","mc":"ST南都","c":4.15,"zdf":-3.037,"v":37011300.0,"hs":4.33895,"ltsz":353995.17264,"zsz":372822.429085},{"t":"2026-09-23","dm":"sh603665","mc":"康隆达","c":22.1,"zdf":1.984,"v":3488600.0,"hs":2.17809,"ltsz":353970.63247,"zsz":353970.63247},{"t":"2026-09-23","dm":"sz300515","mc":"三德科技","c":17.51,"zdf":6.703,"v":10626200.0,"hs":5.25847,"ltsz":353838.184025,"zsz":360276.1295},{"t":"2026-09-23","dm":"sh600729","mc":"重百集团","c":18.38,"zdf":-0.541,"v":2463424.0,"hs":1.27981,"ltsz":353783.467272,"zsz":809552.755526},{"t":"2026-09-23","dm":"sh603315","mc":"福鞍股份","c":11.04,"zdf":0.546,"v":6495600.0,"hs":2.02755,"ltsz":353684.355456,"zsz":353684.355456},{"t":"2026-09-23","dm":"sh603566","mc":"普莱柯","c":10.22,"zdf":-0.969,"v":1674400.0,"hs":0.48384,"ltsz":353675.643006,"zsz":353675.643006},{"t":"2026-09-23","dm":"sh605588","mc":"冠石科技","c":48.37,"zdf":2.457,"v":1702340.0,"hs":2.3288,"ltsz":353582.576557,"zsz":354433.501597},{"t":"2026-09-23","dm":"sz002109","mc":"ST兴化","c":2.77,"zdf":-1.423,"v":3860900.0,"hs":0.30251,"ltsz":353526.748727,"zsz":353526.748727},{"t":"2026-09-23","dm":"sh600579","mc":"中化装备","c":7.16,"zdf":-1.241,"v":4868179.0,"hs":0.98626,"ltsz":353418.143444,"zsz":353418.143444},{"t":"2026-09-23","dm":"sh600262","mc":"北方股份","c":14.83,"zdf":-3.072,"v":5149220.0,"hs":2.16354,"ltsz":352954.0,"zsz":352954.0},{"t":"2026-09-23","dm":"sz301528","mc":"多浦乐","c":76.27,"zdf":1.477,"v":2032481.0,"hs":4.39395,"ltsz":352797.051791,"zsz":684561.385},{"t":"2026-09-23","dm":"sz002356","mc":"鹏飞绿能","c":2.69,"zdf":-1.825,"v":14918770.0,"hs":1.13775,"ltsz":352725.448649,"zsz":352727.466149},{"t":"2026-09-23","dm":"sz300424","mc":"航新科技","c":13.74,"zdf":-2.206,"v":15390351.0,"hs":6.00061,"ltsz":352403.452674,"zsz":352602.520542},{"t":"2026-09-23","dm":"sz300414","mc":"中光防雷","c":11.16,"zdf":-3.209,"v":7875497.0,"hs":2.49484,"ltsz":352289.152944,"zsz":363837.724056},{"t":"2026-09-23","dm":"sh600318","mc":"新力金融","c":6.87,"zdf":-3.376,"v":20743928.0,"hs":4.0458,"ltsz":352243.883184,"zsz":352243.883184},{"t":"2026-09-23","dm":"sh600467","mc":"好当家","c":2.41,"zdf":-1.23,"v":31478800.0,"hs":2.15461,"ltsz":352099.627264,"zsz":352099.627264},{"t":"2026-09-23","dm":"sz002672","mc":"东江环保","c":3.89,"zdf":-3.474,"v":61712652.0,"hs":6.81819,"ltsz":352091.019478,"zsz":429944.506978},{"t":"2026-09-23","dm":"sh600800","mc":"渤海化学","c":3.17,"zdf":-4.23,"v":23180715.0,"hs":2.08886,"ltsz":351784.478472,"zsz":351884.333472},{"t":"2026-09-23","dm":"sh688159","mc":"有方科技","c":37.9,"zdf":0.798,"v":4548603.0,"hs":4.90095,"ltsz":351752.6288,"zsz":351752.6288},{"t":"2026-09-23","dm":"sz002374","mc":"中锐股份","c":3.24,"zdf":1.887,"v":34289411.0,"hs":3.1597,"ltsz":351607.807692,"zsz":351607.807692},{"t":"2026-09-23","dm":"sh688590","mc":"新致软件","c":12.48,"zdf":-1.81,"v":5631380.0,"hs":2.00037,"ltsz":351333.445632,"zsz":390455.70096},{"t":"2026-09-23","dm":"sz300840","mc":"酷特智能","c":19.79,"zdf":-0.852,"v":7578000.0,"hs":4.26893,"ltsz":351302.847965,"zsz":474960.0},{"t":"2026-09-23","dm":"sz002305","mc":"*ST南置","c":2.02,"zdf":-0.98,"v":26675713.0,"hs":1.5382,"ltsz":350311.58554,"zsz":350311.58554},{"t":"2026-09-23","dm":"sz301628","mc":"强达电路","c":120.47,"zdf":0.509,"v":4466368.0,"hs":15.36799,"ltsz":350119.5516,"zsz":908052.2626},{"t":"2026-09-23","dm":"sz300652","mc":"雷迪克","c":29.3,"zdf":5.244,"v":7800690.0,"hs":6.52906,"ltsz":350065.78754,"zsz":390834.37596},{"t":"2026-09-23","dm":"sh605337","mc":"李子园","c":9.03,"zdf":-1.095,"v":2075770.0,"hs":0.53552,"ltsz":350017.706724,"zsz":350017.706724},{"t":"2026-09-23","dm":"sh603819","mc":"神力股份","c":16.07,"zdf":-3.076,"v":7822700.0,"hs":3.59284,"ltsz":349892.410509,"zsz":349892.410509},{"t":"2026-09-23","dm":"sz003037","mc":"三和管桩","c":5.84,"zdf":0.516,"v":4954366.0,"hs":0.827,"ltsz":349859.611952,"zsz":349859.611952},{"t":"2026-09-23","dm":"sh603648","mc":"畅联股份","c":9.65,"zdf":0.731,"v":2267673.0,"hs":0.62572,"ltsz":349728.352,"zsz":349728.352},{"t":"2026-09-23","dm":"sz002646","mc":"天佑德酒","c":7.34,"zdf":3.966,"v":37847250.0,"hs":7.95108,"ltsz":349384.916766,"zsz":349632.806916},{"t":"2026-09-23","dm":"sh600716","mc":"凤凰股份","c":3.73,"zdf":-0.798,"v":7096300.0,"hs":0.7581,"ltsz":349150.60007,"zsz":349150.60007},{"t":"2026-09-23","dm":"sh603569","mc":"长久物流","c":5.78,"zdf":-0.516,"v":2653200.0,"hs":0.43963,"ltsz":348827.191078,"zsz":348827.191078},{"t":"2026-09-23","dm":"sz002313","mc":"日海智能","c":9.31,"zdf":0.108,"v":59557314.0,"hs":15.90828,"ltsz":348547.1283,"zsz":348566.4},{"t":"2026-09-23","dm":"sz301551","mc":"无线传媒","c":22.55,"zdf":-3.136,"v":10630923.0,"hs":6.87846,"ltsz":348518.6386,"zsz":902022.55},{"t":"2026-09-23","dm":"sz300310","mc":"宜通世纪","c":4.32,"zdf":-2.703,"v":23071800.0,"hs":2.86041,"ltsz":348447.680064,"zsz":380876.485392},{"t":"2026-09-23","dm":"sz000659","mc":"珠海中富","c":2.71,"zdf":-3.559,"v":24220200.0,"hs":1.88381,"ltsz":348425.38292,"zsz":348425.38292},{"t":"2026-09-23","dm":"sz002197","mc":"证通电子","c":6.52,"zdf":-3.12,"v":16252700.0,"hs":3.04358,"ltsz":348168.007824,"zsz":400564.629056},{"t":"2026-09-23","dm":"sz300210","mc":"森远股份","c":7.19,"zdf":-2.706,"v":7365700.0,"hs":1.52115,"ltsz":348154.146207,"zsz":348154.146207},{"t":"2026-09-23","dm":"sz301218","mc":"华是科技","c":48.55,"zdf":1.59,"v":9988282.0,"hs":13.93004,"ltsz":348118.846655,"zsz":553664.2},{"t":"2026-09-23","dm":"sh603798","mc":"康普顿","c":13.56,"zdf":0.594,"v":2820630.0,"hs":1.09988,"ltsz":347745.7254,"zsz":347745.7254},{"t":"2026-09-23","dm":"bj920125","mc":"鸿仕达","c":151.86,"zdf":1.592,"v":1333048.0,"hs":5.82155,"ltsz":347736.909534,"zsz":852845.76},{"t":"2026-09-23","dm":"sh603655","mc":"朗博科技","c":32.8,"zdf":-5.202,"v":3186700.0,"hs":3.00632,"ltsz":347680.0,"zsz":347680.0},{"t":"2026-09-23","dm":"sh603898","mc":"好莱客","c":11.58,"zdf":2.66,"v":3347500.0,"hs":1.11498,"ltsz":347665.740156,"zsz":347665.740156},{"t":"2026-09-23","dm":"sz301175","mc":"中科环保","c":5.59,"zdf":-0.534,"v":10634730.0,"hs":1.71009,"ltsz":347630.92,"zsz":822780.92},{"t":"2026-09-23","dm":"sh600218","mc":"全柴动力","c":7.98,"zdf":-0.623,"v":16784773.0,"hs":3.85325,"ltsz":347608.735362,"zsz":347608.735362},{"t":"2026-09-23","dm":"sz300099","mc":"尤洛卡","c":6.46,"zdf":2.054,"v":19533914.0,"hs":3.63198,"ltsz":347439.086338,"zsz":476273.35473},{"t":"2026-09-23","dm":"sz300663","mc":"科蓝软件","c":7.54,"zdf":-5.514,"v":24127067.0,"hs":5.2405,"ltsz":347139.068068,"zsz":360759.549514},{"t":"2026-09-23","dm":"sh600638","mc":"新黄浦","c":5.15,"zdf":0.586,"v":18958040.0,"hs":2.81529,"ltsz":346799.34479,"zsz":346799.34479},{"t":"2026-09-23","dm":"sh603101","mc":"汇嘉时代","c":7.36,"zdf":-1.997,"v":4431200.0,"hs":0.94201,"ltsz":346214.4,"zsz":346214.4},{"t":"2026-09-23","dm":"sh688399","mc":"硕世生物","c":27.89,"zdf":2.161,"v":2532909.0,"hs":2.04053,"ltsz":346198.979983,"zsz":346198.979983},{"t":"2026-09-23","dm":"sz301408","mc":"华人健康","c":15.11,"zdf":-2.892,"v":14133593.0,"hs":6.17298,"ltsz":345957.09433,"zsz":604415.11},{"t":"2026-09-23","dm":"sz300962","mc":"中金辐照","c":13.1,"zdf":-0.532,"v":1720400.0,"hs":0.65166,"ltsz":345842.48507,"zsz":345842.48507},{"t":"2026-09-23","dm":"sh600130","mc":"波导股份","c":4.61,"zdf":-1.285,"v":21250085.0,"hs":2.83334,"ltsz":345750.0,"zsz":345750.0},{"t":"2026-09-23","dm":"sz300833","mc":"浩洋股份","c":42.55,"zdf":3.553,"v":1515900.0,"hs":1.86564,"ltsz":345733.544635,"zsz":538217.0775},{"t":"2026-09-23","dm":"sh688338","mc":"赛科希德","c":32.51,"zdf":0.963,"v":1507869.0,"hs":1.42061,"ltsz":345068.9424,"zsz":345068.9424},{"t":"2026-09-23","dm":"sh605138","mc":"盛泰集团","c":6.21,"zdf":0.976,"v":2650200.0,"hs":0.47702,"ltsz":345010.01328,"zsz":345010.01328},{"t":"2026-09-23","dm":"sh603637","mc":"镇海股份","c":14.45,"zdf":-0.687,"v":4870100.0,"hs":2.04038,"ltsz":344901.092265,"zsz":344901.092265},{"t":"2026-09-23","dm":"sz301289","mc":"国缆检测","c":44.48,"zdf":0.248,"v":417600.0,"hs":0.53883,"ltsz":344724.0032,"zsz":346944.0},{"t":"2026-09-23","dm":"sz002798","mc":"帝欧水华","c":6.67,"zdf":-0.299,"v":7962200.0,"hs":1.54082,"ltsz":344671.700392,"zsz":391872.313571},{"t":"2026-09-23","dm":"sz000926","mc":"福星股份","c":2.19,"zdf":1.86,"v":57711037.0,"hs":3.66836,"ltsz":344532.802755,"zsz":348859.285506},{"t":"2026-09-23","dm":"sh600280","mc":"中央商场","c":3.05,"zdf":-2.866,"v":27976800.0,"hs":2.47948,"ltsz":344142.11034,"zsz":344142.11034},{"t":"2026-09-23","dm":"sz002677","mc":"浙江美大","c":6.3,"zdf":1.613,"v":13463628.0,"hs":2.4664,"ltsz":343905.80175,"zsz":407012.53761},{"t":"2026-09-23","dm":"sh688607","mc":"康众科技","c":38.99,"zdf":-0.358,"v":893702.0,"hs":1.01408,"ltsz":343615.076273,"zsz":343615.076273},{"t":"2026-09-23","dm":"sz300889","mc":"爱克股份","c":22.84,"zdf":-0.131,"v":4715361.0,"hs":3.13548,"ltsz":343483.860036,"zsz":502998.65072},{"t":"2026-09-23","dm":"sh688162","mc":"巨一科技","c":25.04,"zdf":0.04,"v":763628.0,"hs":0.55698,"ltsz":343300.3406,"zsz":343300.3406},{"t":"2026-09-23","dm":"sz002795","mc":"永和智控","c":7.91,"zdf":-1.248,"v":17821471.0,"hs":4.10653,"ltsz":343276.872477,"zsz":349374.754757},{"t":"2026-09-23","dm":"sz002766","mc":"索菱股份","c":4.0,"zdf":-2.676,"v":14640522.0,"hs":1.706,"ltsz":343271.9236,"zsz":343938.3296},{"t":"2026-09-23","dm":"sz000931","mc":"中 关 村","c":4.57,"zdf":-2.559,"v":19054002.0,"hs":2.53705,"ltsz":343220.496124,"zsz":344179.030774},{"t":"2026-09-23","dm":"sh600838","mc":"上海九百","c":8.56,"zdf":-0.465,"v":14337700.0,"hs":3.57654,"ltsz":343154.975736,"zsz":343154.975736},{"t":"2026-09-23","dm":"sz301602","mc":"超研股份","c":16.44,"zdf":0.674,"v":3919798.0,"hs":1.88,"ltsz":342772.998804,"zsz":704173.924872},{"t":"2026-09-23","dm":"sz002474","mc":"榕基软件","c":6.38,"zdf":-2.595,"v":17884484.0,"hs":3.32905,"ltsz":342749.825616,"zsz":396963.6},{"t":"2026-09-23","dm":"sh601366","mc":"利群股份","c":3.57,"zdf":-1.923,"v":10593836.0,"hs":1.10382,"ltsz":342627.577341,"zsz":342627.577341},{"t":"2026-09-23","dm":"sz000701","mc":"厦门信达","c":5.13,"zdf":-2.286,"v":8320601.0,"hs":1.24607,"ltsz":342554.021703,"zsz":342844.623378},{"t":"2026-09-23","dm":"sz002395","mc":"双象股份","c":12.77,"zdf":1.028,"v":5778650.0,"hs":2.15453,"ltsz":342502.893,"zsz":342502.893},{"t":"2026-09-23","dm":"sh688030","mc":"山石网科","c":19.0,"zdf":-2.263,"v":4404730.0,"hs":2.44384,"ltsz":342452.7548,"zsz":342452.7548},{"t":"2026-09-23","dm":"sz301112","mc":"信邦智能","c":31.04,"zdf":0.681,"v":1018100.0,"hs":0.92331,"ltsz":342267.5264,"zsz":342267.5264},{"t":"2026-09-23","dm":"sh601033","mc":"永兴股份","c":14.25,"zdf":-0.07,"v":1818600.0,"hs":0.75775,"ltsz":342000.0,"zsz":1282500.0},{"t":"2026-09-23","dm":"sz301020","mc":"密封科技","c":23.35,"zdf":4.944,"v":4826921.0,"hs":3.29708,"ltsz":341844.0,"zsz":341844.0},{"t":"2026-09-23","dm":"sz301028","mc":"鼎熔岩","c":13.62,"zdf":0.665,"v":3051253.0,"hs":1.21758,"ltsz":341317.062438,"zsz":526175.00412},{"t":"2026-09-23","dm":"sz300160","mc":"秀强股份","c":4.47,"zdf":0.903,"v":8094900.0,"hs":1.06098,"ltsz":341045.109597,"zsz":345506.992524},{"t":"2026-09-23","dm":"sh688533","mc":"上声电子","c":20.65,"zdf":1.774,"v":1775755.0,"hs":1.0763,"ltsz":340698.380085,"zsz":340698.380085},{"t":"2026-09-23","dm":"sz001201","mc":"东瑞股份","c":16.02,"zdf":-1.718,"v":11609612.0,"hs":5.46316,"ltsz":340436.84679,"zsz":412969.969602},{"t":"2026-09-23","dm":"sh603600","mc":"永艺股份","c":10.3,"zdf":0.292,"v":2914800.0,"hs":0.88211,"ltsz":340346.1651,"zsz":340346.1651},{"t":"2026-09-23","dm":"sz002225","mc":"濮耐股份","c":3.49,"zdf":-2.241,"v":22318400.0,"hs":2.28923,"ltsz":340250.239497,"zsz":404574.462303},{"t":"2026-09-23","dm":"sz300622","mc":"博士眼镜","c":15.41,"zdf":-1.534,"v":11127820.0,"hs":5.03985,"ltsz":340247.796373,"zsz":491572.564784},{"t":"2026-09-23","dm":"sz300571","mc":"平治信息","c":29.41,"zdf":-1.043,"v":4813600.0,"hs":4.16268,"ltsz":340088.931675,"zsz":410352.712654},{"t":"2026-09-23","dm":"sz002365","mc":"永安药业","c":13.84,"zdf":-4.089,"v":16539600.0,"hs":6.7332,"ltsz":339969.359784,"zsz":407840.58},{"t":"2026-09-23","dm":"sz300698","mc":"万马科技","c":28.27,"zdf":-1.601,"v":2448456.0,"hs":2.03724,"ltsz":339762.896055,"zsz":378818.0},{"t":"2026-09-23","dm":"sz301237","mc":"和顺科技","c":42.03,"zdf":6.405,"v":3417241.0,"hs":4.22818,"ltsz":339688.700199,"zsz":467670.050199},{"t":"2026-09-23","dm":"sh600785","mc":"新华百货","c":10.74,"zdf":-4.363,"v":27321338.0,"hs":8.64917,"ltsz":339259.192608,"zsz":339259.192608},{"t":"2026-09-23","dm":"sz301305","mc":"朗坤科技","c":27.28,"zdf":-0.944,"v":7647151.0,"hs":6.14962,"ltsz":339231.039312,"zsz":660069.073312},{"t":"2026-09-23","dm":"sz002735","mc":"王子新材","c":11.9,"zdf":-5.028,"v":34415260.0,"hs":12.07302,"ltsz":339220.61579,"zsz":446552.68007},{"t":"2026-09-23","dm":"sh605066","mc":"天正电气","c":6.75,"zdf":-1.171,"v":3892775.0,"hs":0.77478,"ltsz":339142.359375,"zsz":339142.359375},{"t":"2026-09-23","dm":"sh603258","mc":"电魂网络","c":14.05,"zdf":-4.875,"v":9632200.0,"hs":3.99111,"ltsz":339084.59675,"zsz":341084.47375},{"t":"2026-09-23","dm":"sz000017","mc":"深中华A","c":7.69,"zdf":-5.062,"v":67510485.0,"hs":15.31468,"ltsz":338992.080319,"zsz":529983.213477},{"t":"2026-09-23","dm":"sh605068","mc":"明新旭腾","c":20.88,"zdf":0.87,"v":7495700.0,"hs":4.62131,"ltsz":338670.714384,"zsz":338670.714384},{"t":"2026-09-23","dm":"sz301110","mc":"青木科技","c":37.2,"zdf":-1.95,"v":3552393.0,"hs":3.90234,"ltsz":338640.04812,"zsz":481924.01352},{"t":"2026-09-23","dm":"sz300654","mc":"世纪天鸿","c":9.6,"zdf":-2.736,"v":7740300.0,"hs":2.19491,"ltsz":338542.35264,"zsz":351479.85792},{"t":"2026-09-23","dm":"sh600156","mc":"华升股份","c":8.41,"zdf":-5.293,"v":22505328.0,"hs":5.5968,"ltsz":338175.100382,"zsz":338175.100382},{"t":"2026-09-23","dm":"sz300560","mc":"中富通","c":18.08,"zdf":-3.108,"v":13506000.0,"hs":7.22382,"ltsz":338032.33128,"zsz":415376.468576},{"t":"2026-09-23","dm":"sz300021","mc":"大禹节水","c":3.87,"zdf":-1.527,"v":13116491.0,"hs":1.50206,"ltsz":337941.255753,"zsz":395656.210503},{"t":"2026-09-23","dm":"sz301072","mc":"中捷精工","c":49.75,"zdf":-1.446,"v":3008300.0,"hs":4.42904,"ltsz":337912.810675,"zsz":521696.00205},{"t":"2026-09-23","dm":"sz300998","mc":"宁波方正","c":31.37,"zdf":-4.009,"v":5194691.0,"hs":4.82417,"ltsz":337793.97946,"zsz":430299.87451},{"t":"2026-09-23","dm":"sz300563","mc":"神宇股份","c":26.65,"zdf":-2.238,"v":6154664.0,"hs":4.85652,"ltsz":337735.132865,"zsz":485398.07381},{"t":"2026-09-23","dm":"sh605136","mc":"丽人丽妆","c":8.43,"zdf":-2.204,"v":5580400.0,"hs":1.3935,"ltsz":337586.5155,"zsz":337586.5155},{"t":"2026-09-23","dm":"sz301120","mc":"新特电气","c":14.95,"zdf":-0.664,"v":3706400.0,"hs":1.64174,"ltsz":337511.81295,"zsz":557823.153225},{"t":"2026-09-23","dm":"sz002726","mc":"ST龙大","c":2.48,"zdf":-2.362,"v":50431981.0,"hs":3.70737,"ltsz":337358.27004,"zsz":337561.38204},{"t":"2026-09-23","dm":"sz300370","mc":"安控科技","c":2.16,"zdf":-2.703,"v":29762739.0,"hs":1.90606,"ltsz":337278.839544,"zsz":338121.2646},{"t":"2026-09-23","dm":"sh600540","mc":"新赛股份","c":5.8,"zdf":-3.814,"v":99522725.0,"hs":17.11845,"ltsz":337198.6368,"zsz":337198.6368},{"t":"2026-09-23","dm":"sh605189","mc":"富春染织","c":14.15,"zdf":0.712,"v":5597255.0,"hs":2.34947,"ltsz":337102.438685,"zsz":337102.438685},{"t":"2026-09-23","dm":"sz300248","mc":"新开普","c":8.27,"zdf":-1.665,"v":5280395.0,"hs":1.29631,"ltsz":336871.269159,"zsz":393940.121011},{"t":"2026-09-23","dm":"sh603955","mc":"大千生态","c":24.8,"zdf":-0.201,"v":3177300.0,"hs":2.34107,"ltsz":336585.6,"zsz":406460.27952},{"t":"2026-09-23","dm":"sh688084","mc":"晶品特装","c":44.47,"zdf":-0.737,"v":1139706.0,"hs":1.50637,"ltsz":336455.866502,"zsz":336455.866502},{"t":"2026-09-23","dm":"sh600539","mc":"狮头股份","c":14.62,"zdf":5.942,"v":25497626.0,"hs":11.08592,"ltsz":336260.0,"zsz":336260.0},{"t":"2026-09-23","dm":"sz000710","mc":"贝瑞基因","c":10.01,"zdf":5.147,"v":52661925.0,"hs":15.69527,"ltsz":335862.885358,"zsz":353874.986465},{"t":"2026-09-23","dm":"sh600860","mc":"京城股份","c":7.56,"zdf":-1.691,"v":6398200.0,"hs":1.4409,"ltsz":335694.835728,"zsz":412584.647328},{"t":"2026-09-23","dm":"sz300246","mc":"宝莱特","c":15.86,"zdf":-1.491,"v":4347100.0,"hs":2.05395,"ltsz":335669.709076,"zsz":419912.543102},{"t":"2026-09-23","dm":"sh601996","mc":"丰林集团","c":2.99,"zdf":-0.333,"v":23297600.0,"hs":2.07845,"ltsz":335153.410384,"zsz":335153.410384},{"t":"2026-09-23","dm":"sz300664","mc":"鹏鹞环保","c":4.62,"zdf":-0.645,"v":5078450.0,"hs":0.7003,"ltsz":335033.107332,"zsz":347821.473384},{"t":"2026-09-23","dm":"sz300867","mc":"圣元环保","c":17.46,"zdf":-2.185,"v":3639587.0,"hs":1.8993,"ltsz":334582.177212,"zsz":474459.878538},{"t":"2026-09-23","dm":"sz300822","mc":"贝仕达克","c":11.57,"zdf":-1.196,"v":2368500.0,"hs":0.8196,"ltsz":334352.216809,"zsz":360447.3834},{"t":"2026-09-23","dm":"sz300746","mc":"汉嘉数智","c":14.95,"zdf":0.606,"v":2958600.0,"hs":1.32349,"ltsz":334200.44775,"zsz":337478.80036},{"t":"2026-09-23","dm":"sh603357","mc":"设计总院","c":5.96,"zdf":0.168,"v":2368694.0,"hs":0.42257,"ltsz":334083.778788,"zsz":334083.778788},{"t":"2026-09-23","dm":"sz002394","mc":"联发股份","c":10.33,"zdf":-0.768,"v":2561600.0,"hs":0.79211,"ltsz":334061.048765,"zsz":334382.1},{"t":"2026-09-23","dm":"sz002614","mc":"奥佳华","c":7.57,"zdf":10.029,"v":131497699.0,"hs":29.79947,"ltsz":334045.410427,"zsz":472170.577428},{"t":"2026-09-23","dm":"sz301108","mc":"洁雅股份","c":51.5,"zdf":5.749,"v":3026651.0,"hs":4.6684,"ltsz":333888.48225,"zsz":579664.6978},{"t":"2026-09-23","dm":"sz002037","mc":"保利联合","c":6.9,"zdf":-1.849,"v":4113008.0,"hs":0.85,"ltsz":333879.66054,"zsz":333879.66054},{"t":"2026-09-23","dm":"sh600327","mc":"大东方","c":3.77,"zdf":-3.827,"v":16951501.0,"hs":1.9159,"ltsz":333561.878286,"zsz":333561.878286},{"t":"2026-09-23","dm":"sz300860","mc":"锋尚文化","c":30.48,"zdf":-0.262,"v":4532762.0,"hs":4.14265,"ltsz":333502.738632,"zsz":574397.803704},{"t":"2026-09-23","dm":"sh603458","mc":"勘设股份","c":10.89,"zdf":-1.18,"v":6601815.0,"hs":2.15658,"ltsz":333369.595746,"zsz":333369.595746},{"t":"2026-09-23","dm":"sz000789","mc":"万年青","c":4.18,"zdf":1.211,"v":10866687.0,"hs":1.36273,"ltsz":333321.64987,"zsz":333321.64987},{"t":"2026-09-23","dm":"sz001225","mc":"和泰机电","c":37.03,"zdf":1.815,"v":2300460.0,"hs":2.55612,"ltsz":333262.66806,"zsz":339932.14136},{"t":"2026-09-23","dm":"sh688302","mc":"海创药业","c":33.65,"zdf":0.149,"v":1263666.0,"hs":1.27623,"ltsz":333187.48727,"zsz":333187.48727},{"t":"2026-09-23","dm":"sz300193","mc":"佳士科技","c":7.95,"zdf":0.0,"v":1760758.0,"hs":0.42108,"ltsz":332434.15674,"zsz":378618.594975},{"t":"2026-09-23","dm":"sz002818","mc":"富森美","c":11.14,"zdf":-0.713,"v":2874590.0,"hs":0.96347,"ltsz":332369.910774,"zsz":833783.25916},{"t":"2026-09-23","dm":"sz300781","mc":"因赛集团","c":27.41,"zdf":-3.418,"v":5369060.0,"hs":4.43223,"ltsz":332035.924944,"zsz":450004.60694},{"t":"2026-09-23","dm":"sz002012","mc":"凯恩股份","c":7.1,"zdf":-1.526,"v":8163300.0,"hs":1.74569,"ltsz":332014.0837,"zsz":332014.0837},{"t":"2026-09-23","dm":"sz002296","mc":"辉煌科技","c":9.55,"zdf":0.738,"v":9085634.0,"hs":2.61521,"ltsz":331781.74902,"zsz":372049.3011},{"t":"2026-09-23","dm":"sz300877","mc":"金春股份","c":27.62,"zdf":-0.468,"v":1703200.0,"hs":1.41935,"ltsz":331435.857,"zsz":331440.0},{"t":"2026-09-23","dm":"sz300453","mc":"三鑫医疗","c":9.08,"zdf":0.777,"v":3089500.0,"hs":0.84686,"ltsz":331255.112648,"zsz":474052.5217},{"t":"2026-09-23","dm":"sz002582","mc":"好想你","c":9.62,"zdf":-2.434,"v":11092800.0,"hs":3.22302,"ltsz":331095.944036,"zsz":430694.991142},{"t":"2026-09-23","dm":"sz002362","mc":"汉王科技","c":15.93,"zdf":-3.63,"v":8076885.0,"hs":3.88924,"ltsz":330822.566496,"zsz":389416.251078},{"t":"2026-09-23","dm":"sz301213","mc":"观想科技","c":45.69,"zdf":-4.414,"v":4720750.0,"hs":6.52078,"ltsz":330774.893292,"zsz":511727.990862},{"t":"2026-09-23","dm":"sz001318","mc":"阳光乳业","c":11.7,"zdf":-1.099,"v":2429200.0,"hs":0.85941,"ltsz":330712.2,"zsz":330712.2},{"t":"2026-09-23","dm":"sh603987","mc":"康德莱","c":7.57,"zdf":-0.656,"v":2320700.0,"hs":0.53131,"ltsz":330650.69616,"zsz":330650.69616},{"t":"2026-09-23","dm":"sh600853","mc":"龙建股份","c":3.26,"zdf":-0.306,"v":7671236.0,"hs":0.75676,"ltsz":330465.90171,"zsz":330465.90171},{"t":"2026-09-23","dm":"sh603856","mc":"东宏股份","c":11.71,"zdf":0.429,"v":1553400.0,"hs":0.55074,"ltsz":330287.64626,"zsz":330287.64626},{"t":"2026-09-23","dm":"sh688618","mc":"三旺通信","c":30.0,"zdf":-1.348,"v":1317259.0,"hs":1.19699,"ltsz":330143.544,"zsz":330143.544},{"t":"2026-09-23","dm":"sh603817","mc":"海峡环保","c":5.79,"zdf":-1.531,"v":9413700.0,"hs":1.65128,"ltsz":330078.658581,"zsz":330078.658581},{"t":"2026-09-23","dm":"sz300410","mc":"正业科技","c":8.99,"zdf":2.509,"v":29016982.0,"hs":7.90406,"ltsz":330036.202503,"zsz":330036.202503},{"t":"2026-09-23","dm":"sz002903","mc":"宇环数控","c":30.67,"zdf":-1.383,"v":6127550.0,"hs":5.69655,"ltsz":329904.765583,"zsz":477413.8205},{"t":"2026-09-23","dm":"sh688750","mc":"金天钛业","c":14.16,"zdf":-0.422,"v":1312646.0,"hs":0.56356,"ltsz":329812.349616,"zsz":654900.0},{"t":"2026-09-23","dm":"sh603739","mc":"蔚蓝生物","c":13.03,"zdf":-1.288,"v":4528200.0,"hs":1.7896,"ltsz":329696.612398,"zsz":329696.612398},{"t":"2026-09-23","dm":"sz000803","mc":"山高环能","c":7.09,"zdf":-0.561,"v":5651200.0,"hs":1.2156,"ltsz":329606.037252,"zsz":330603.972477},{"t":"2026-09-23","dm":"sz300317","mc":"珈伟新能","c":3.97,"zdf":-4.796,"v":56398184.0,"hs":6.80387,"ltsz":329078.621785,"zsz":329584.796785},{"t":"2026-09-23","dm":"sz301017","mc":"漱玉平民","c":12.72,"zdf":-1.776,"v":4926000.0,"hs":1.90417,"ltsz":329060.1672,"zsz":515932.263},{"t":"2026-09-23","dm":"sz002451","mc":"摩恩电气","c":7.49,"zdf":-2.979,"v":12916489.0,"hs":2.94125,"ltsz":328922.601,"zsz":329511.315},{"t":"2026-09-23","dm":"sz002571","mc":"德力股份","c":11.02,"zdf":-1.695,"v":3140200.0,"hs":1.05268,"ltsz":328733.419176,"zsz":431929.6714},{"t":"2026-09-23","dm":"sh688358","mc":"祥生医疗","c":29.35,"zdf":1.312,"v":875447.0,"hs":0.78182,"ltsz":328648.424155,"zsz":329088.674155},{"t":"2026-09-23","dm":"sz300530","mc":"领湃科技","c":19.1,"zdf":-2.947,"v":4253000.0,"hs":2.47337,"ltsz":328427.08614,"zsz":328427.08614},{"t":"2026-09-23","dm":"sz300466","mc":"赛摩智能","c":7.13,"zdf":-0.834,"v":4280080.0,"hs":0.92936,"ltsz":328365.608938,"zsz":381832.824404},{"t":"2026-09-23","dm":"sz301157","mc":"华塑科技","c":67.72,"zdf":2.126,"v":822600.0,"hs":1.69747,"ltsz":328173.639184,"zsz":406320.0},{"t":"2026-09-23","dm":"sh603159","mc":"上海亚虹","c":23.44,"zdf":3.809,"v":6547760.0,"hs":4.67697,"ltsz":328160.0,"zsz":328160.0},{"t":"2026-09-23","dm":"sz002453","mc":"华软科技","c":5.1,"zdf":-3.955,"v":107073116.0,"hs":16.64949,"ltsz":327981.75378,"zsz":414307.23426},{"t":"2026-09-23","dm":"sz002137","mc":"实益达","c":8.27,"zdf":-2.706,"v":35447800.0,"hs":8.9411,"ltsz":327871.556612,"zsz":477596.514258},{"t":"2026-09-23","dm":"sz002791","mc":"坚朗五金","c":15.43,"zdf":0.39,"v":6263000.0,"hs":2.94964,"ltsz":327626.867241,"zsz":546044.575059},{"t":"2026-09-23","dm":"sh603577","mc":"汇金通","c":9.66,"zdf":0.208,"v":2900230.0,"hs":0.85517,"ltsz":327608.3706,"zsz":327608.3706},{"t":"2026-09-23","dm":"sz300537","mc":"广信材料","c":21.58,"zdf":0.841,"v":7916100.0,"hs":5.21612,"ltsz":327502.683014,"zsz":447157.785932},{"t":"2026-09-23","dm":"sh603289","mc":"泰瑞机器","c":11.16,"zdf":0.996,"v":16242370.0,"hs":5.53595,"ltsz":327432.027384,"zsz":327432.027384},{"t":"2026-09-23","dm":"sz300508","mc":"维宏股份","c":39.54,"zdf":1.437,"v":1613140.0,"hs":1.94852,"ltsz":327342.933522,"zsz":433801.20846},{"t":"2026-09-23","dm":"sz000068","mc":"华控赛格","c":3.25,"zdf":-2.108,"v":11032800.0,"hs":1.09597,"ltsz":327168.2258,"zsz":327168.2258},{"t":"2026-09-23","dm":"sh600512","mc":"腾达建设","c":2.06,"zdf":-0.483,"v":25451600.0,"hs":1.60335,"ltsz":327005.463578,"zsz":327005.463578},{"t":"2026-09-23","dm":"sz000421","mc":"南京公用","c":5.69,"zdf":-2.065,"v":6794557.0,"hs":1.18329,"ltsz":326724.364518,"zsz":326842.552646},{"t":"2026-09-23","dm":"sz001215","mc":"千味央厨","c":33.71,"zdf":0.687,"v":2773260.0,"hs":2.86193,"ltsz":326655.435182,"zsz":327527.863466},{"t":"2026-09-23","dm":"sh688479","mc":"友车科技","c":37.74,"zdf":3.397,"v":3832126.0,"hs":4.42896,"ltsz":326542.93464,"zsz":759798.13464},{"t":"2026-09-23","dm":"sh688722","mc":"同益中","c":14.57,"zdf":0.9,"v":2721431.0,"hs":1.21435,"ltsz":326521.2764,"zsz":326521.2764},{"t":"2026-09-23","dm":"sz301076","mc":"新瀚新材","c":21.43,"zdf":-0.649,"v":2824308.0,"hs":1.85373,"ltsz":326503.018274,"zsz":488967.099205},{"t":"2026-09-23","dm":"sz301199","mc":"迈赫股份","c":18.17,"zdf":-0.11,"v":826800.0,"hs":0.46016,"ltsz":326471.064875,"zsz":339190.292},{"t":"2026-09-23","dm":"sz002441","mc":"众业达","c":8.18,"zdf":-0.244,"v":2820243.0,"hs":0.70689,"ltsz":326352.780222,"zsz":445436.672162},{"t":"2026-09-23","dm":"sz300094","mc":"国联水产","c":2.95,"zdf":-2.64,"v":42562330.0,"hs":3.85001,"ltsz":326126.452705,"zsz":332809.339635},{"t":"2026-09-23","dm":"sz002269","mc":"美邦服饰","c":1.39,"zdf":-2.113,"v":57323900.0,"hs":2.44584,"ltsz":325778.341425,"zsz":349237.5},{"t":"2026-09-23","dm":"sz300533","mc":"冰川网络","c":14.1,"zdf":-3.226,"v":5734000.0,"hs":2.48256,"ltsz":325669.51467,"zsz":462827.92878},{"t":"2026-09-23","dm":"sz301136","mc":"招标股份","c":11.84,"zdf":-1.661,"v":4866500.0,"hs":1.7698,"ltsz":325569.44688,"zsz":325842.50688},{"t":"2026-09-23","dm":"sz000889","mc":"中嘉博创","c":3.74,"zdf":-5.076,"v":55478960.0,"hs":6.37836,"ltsz":325304.994674,"zsz":350172.877384},{"t":"2026-09-23","dm":"sz002933","mc":"新兴装备","c":27.81,"zdf":0.036,"v":1285100.0,"hs":1.09937,"ltsz":325082.981556,"zsz":326350.35},{"t":"2026-09-23","dm":"sh603696","mc":"安记食品","c":13.82,"zdf":-5.082,"v":16919620.0,"hs":7.19372,"ltsz":325046.4,"zsz":325046.4},{"t":"2026-09-23","dm":"sz300991","mc":"创益通","c":30.92,"zdf":0.162,"v":3772279.0,"hs":3.58901,"ltsz":324989.298,"zsz":445248.0},{"t":"2026-09-23","dm":"sz300237","mc":"ST美晨","c":2.25,"zdf":-2.597,"v":15453400.0,"hs":1.07174,"ltsz":324427.82175,"zsz":324430.85925},{"t":"2026-09-23","dm":"sz002485","mc":"ST雪发","c":5.96,"zdf":-0.334,"v":1884812.0,"hs":0.34647,"ltsz":324224.0,"zsz":324224.0},{"t":"2026-09-23","dm":"sz002086","mc":"东方海洋","c":2.05,"zdf":-0.966,"v":55136135.0,"hs":3.48748,"ltsz":324099.11035,"zsz":401584.0325},{"t":"2026-09-23","dm":"sh603706","mc":"东方环宇","c":17.11,"zdf":-0.581,"v":957100.0,"hs":0.50538,"ltsz":324033.823654,"zsz":324033.823654},{"t":"2026-09-23","dm":"sh603630","mc":"拉芳家化","c":14.38,"zdf":3.009,"v":6887800.0,"hs":3.05846,"ltsz":323844.18604,"zsz":323844.18604},{"t":"2026-09-23","dm":"sh688070","mc":"纵横股份","c":36.62,"zdf":2.119,"v":2957427.0,"hs":3.34473,"ltsz":323795.871,"zsz":323795.871},{"t":"2026-09-23","dm":"sz300289","mc":"利德曼","c":5.96,"zdf":-0.997,"v":5829587.0,"hs":1.07328,"ltsz":323721.266252,"zsz":324230.846252},{"t":"2026-09-23","dm":"sz300426","mc":"华智数媒","c":8.09,"zdf":-4.26,"v":31083400.0,"hs":7.77085,"ltsz":323600.0,"zsz":364359.69329},{"t":"2026-09-23","dm":"sz002286","mc":"保龄宝","c":8.75,"zdf":10.063,"v":39475286.0,"hs":10.67796,"ltsz":323478.372,"zsz":332480.2075},{"t":"2026-09-23","dm":"sz000892","mc":"欢瑞世纪","c":4.55,"zdf":-5.797,"v":113026991.0,"hs":15.9014,"ltsz":323413.45582,"zsz":446346.115215},{"t":"2026-09-23","dm":"sh688077","mc":"大地熊","c":28.24,"zdf":-7.105,"v":5097663.0,"hs":4.45294,"ltsz":323287.295296,"zsz":323287.295296},{"t":"2026-09-23","dm":"sz301468","mc":"博盈特焊","c":33.15,"zdf":0.944,"v":3176180.0,"hs":3.25751,"ltsz":323223.73122,"zsz":560725.7526},{"t":"2026-09-23","dm":"sh605080","mc":"浙江自然","c":23.02,"zdf":0.876,"v":1138800.0,"hs":0.81139,"ltsz":323088.4624,"zsz":324373.02444},{"t":"2026-09-23","dm":"sh603949","mc":"雪龙集团","c":15.36,"zdf":10.029,"v":3888094.0,"hs":1.84967,"ltsz":322875.300864,"zsz":323691.580416},{"t":"2026-09-23","dm":"sz002686","mc":"亿利达","c":6.17,"zdf":-1.908,"v":6866300.0,"hs":1.31354,"ltsz":322526.019136,"zsz":349369.545061},{"t":"2026-09-23","dm":"sh603309","mc":"维力医疗","c":11.05,"zdf":-0.09,"v":1624984.0,"hs":0.55675,"ltsz":322517.91689,"zsz":322517.91689},{"t":"2026-09-23","dm":"sz300668","mc":"杰恩股份","c":32.35,"zdf":-1.342,"v":2328400.0,"hs":2.33555,"ltsz":322509.64357,"zsz":389433.418155},{"t":"2026-09-23","dm":"sz301073","mc":"君亭酒店","c":18.1,"zdf":-0.44,"v":5353998.0,"hs":3.00483,"ltsz":322504.895,"zsz":351956.39326},{"t":"2026-09-23","dm":"sz000788","mc":"北大医药","c":5.41,"zdf":-2.523,"v":12136100.0,"hs":2.0363,"ltsz":322429.196925,"zsz":322429.196925},{"t":"2026-09-23","dm":"sh600053","mc":"*ST九鼎","c":7.43,"zdf":-3.757,"v":2868300.0,"hs":0.6616,"ltsz":322120.8144,"zsz":322120.8144},{"t":"2026-09-23","dm":"sh688682","mc":"霍莱沃","c":31.62,"zdf":0.349,"v":819242.0,"hs":0.80445,"ltsz":322014.58599,"zsz":322014.58599},{"t":"2026-09-23","dm":"sz002855","mc":"捷荣技术","c":13.06,"zdf":-3.474,"v":17003500.0,"hs":6.90561,"ltsz":321572.764992,"zsz":321824.104692},{"t":"2026-09-23","dm":"sh603656","mc":"泰禾智能","c":17.57,"zdf":1.093,"v":1662600.0,"hs":0.9088,"ltsz":321434.994006,"zsz":321434.994006},{"t":"2026-09-23","dm":"sz300321","mc":"同大股份","c":36.21,"zdf":4.653,"v":5109695.0,"hs":5.75923,"ltsz":321262.025247,"zsz":321544.8},{"t":"2026-09-23","dm":"sz000721","mc":"西安饮食","c":6.27,"zdf":-0.634,"v":19255500.0,"hs":3.7582,"ltsz":321249.913116,"zsz":359844.271116},{"t":"2026-09-23","dm":"sh601616","mc":"广电电气","c":3.76,"zdf":-2.591,"v":11356156.0,"hs":1.33027,"ltsz":320981.919944,"zsz":320981.919944},{"t":"2026-09-23","dm":"sz300238","mc":"冠昊生物","c":12.1,"zdf":0.498,"v":5668000.0,"hs":2.13779,"ltsz":320812.23922,"zsz":332381.93978},{"t":"2026-09-23","dm":"sz300125","mc":"聆达股份","c":8.89,"zdf":-1.441,"v":4102400.0,"hs":1.13716,"ltsz":320715.603551,"zsz":591940.638443},{"t":"2026-09-23","dm":"sz300494","mc":"盛天网络","c":8.05,"zdf":-1.829,"v":5290400.0,"hs":1.32808,"ltsz":320670.19474,"zsz":394860.61118},{"t":"2026-09-23","dm":"bj920522","mc":"纳科诺尔","c":17.61,"zdf":2.087,"v":4673333.0,"hs":2.56742,"ltsz":320544.65142,"zsz":386453.225088},{"t":"2026-09-23","dm":"sh603014","mc":"威高血净","c":31.58,"zdf":0.318,"v":1191678.0,"hs":1.17424,"ltsz":320489.257356,"zsz":1319267.340428},{"t":"2026-09-23","dm":"sz002175","mc":"*ST东智","c":2.51,"zdf":-1.569,"v":7722320.0,"hs":0.60483,"ltsz":320471.962477,"zsz":320471.962477},{"t":"2026-09-23","dm":"sh688522","mc":"纳睿雷达","c":18.6,"zdf":1.418,"v":3137659.0,"hs":1.82227,"ltsz":320263.14396,"zsz":788719.09836},{"t":"2026-09-23","dm":"sh605108","mc":"同庆楼","c":12.3,"zdf":0.408,"v":2922472.0,"hs":1.12403,"ltsz":319800.0,"zsz":319800.0},{"t":"2026-09-23","dm":"sz002369","mc":"卓翼科技","c":5.64,"zdf":-2.422,"v":8802600.0,"hs":1.55261,"ltsz":319763.34192,"zsz":319763.34192},{"t":"2026-09-23","dm":"sh688687","mc":"凯因科技","c":18.7,"zdf":0.538,"v":3424617.0,"hs":2.00335,"ltsz":319666.06914,"zsz":319666.06914},{"t":"2026-09-23","dm":"sh600356","mc":"恒丰纸业","c":10.7,"zdf":-2.104,"v":24829450.0,"hs":8.31163,"ltsz":319642.57446,"zsz":352604.05928},{"t":"2026-09-23","dm":"sz300112","mc":"万讯自控","c":11.85,"zdf":1.892,"v":49025339.0,"hs":18.17604,"ltsz":319624.256535,"zsz":379301.63745},{"t":"2026-09-23","dm":"sh603007","mc":"顺景科技","c":4.59,"zdf":-2.548,"v":13092799.0,"hs":1.88361,"ltsz":319045.864311,"zsz":405960.760359},{"t":"2026-09-23","dm":"sh603811","mc":"诚意药业","c":6.96,"zdf":-0.713,"v":2809260.0,"hs":0.61307,"ltsz":318925.329408,"zsz":318925.329408},{"t":"2026-09-23","dm":"sz300885","mc":"海昌新材","c":19.09,"zdf":0.845,"v":2693765.0,"hs":1.61286,"ltsz":318836.932475,"zsz":473721.7862},{"t":"2026-09-23","dm":"sh600738","mc":"丽尚国潮","c":4.19,"zdf":-1.874,"v":14153700.0,"hs":1.8607,"ltsz":318719.136124,"zsz":318999.463884},{"t":"2026-09-23","dm":"sh603808","mc":"歌力思","c":8.76,"zdf":0.344,"v":3049600.0,"hs":0.83842,"ltsz":318630.312108,"zsz":318630.312108},{"t":"2026-09-23","dm":"bj920809","mc":"安达科技","c":6.94,"zdf":0.726,"v":7593855.0,"hs":1.65405,"ltsz":318620.360712,"zsz":415740.7},{"t":"2026-09-23","dm":"sh600731","mc":"湖南海利","c":5.88,"zdf":0.0,"v":2325700.0,"hs":0.42935,"ltsz":318509.40702,"zsz":325665.220608},{"t":"2026-09-23","dm":"sh603948","mc":"建业股份","c":19.6,"zdf":-0.255,"v":976900.0,"hs":0.60121,"ltsz":318478.76732,"zsz":318478.76732},{"t":"2026-09-23","dm":"sz300683","mc":"海特生物","c":26.03,"zdf":-1.027,"v":4720100.0,"hs":3.86261,"ltsz":318085.569212,"zsz":340718.099773},{"t":"2026-09-23","dm":"sh603535","mc":"嘉诚国际","c":6.22,"zdf":-1.113,"v":2816449.0,"hs":0.55125,"ltsz":317791.201882,"zsz":317791.201882},{"t":"2026-09-23","dm":"sh688557","mc":"兰剑智能","c":21.42,"zdf":1.133,"v":1339806.0,"hs":0.90331,"ltsz":317706.854976,"zsz":317706.854976},{"t":"2026-09-23","dm":"sz300311","mc":"任子行","c":5.91,"zdf":-3.431,"v":40140302.0,"hs":7.46923,"ltsz":317608.773963,"zsz":398115.41865},{"t":"2026-09-23","dm":"sh688579","mc":"地纬智能","c":7.94,"zdf":-0.75,"v":2039565.0,"hs":0.50988,"ltsz":317607.94,"zsz":317607.94},{"t":"2026-09-23","dm":"sh688015","mc":"交控科技","c":16.83,"zdf":0.478,"v":1307336.0,"hs":0.69288,"ltsz":317549.688786,"zsz":317549.688786},{"t":"2026-09-23","dm":"sh600791","mc":"京能置业","c":7.02,"zdf":-1.955,"v":17544600.0,"hs":3.87886,"ltsz":317524.214592,"zsz":317921.76},{"t":"2026-09-23","dm":"sz300427","mc":"红相股份","c":6.31,"zdf":-8.285,"v":56541253.0,"hs":11.2407,"ltsz":317396.084328,"zsz":320876.308038},{"t":"2026-09-23","dm":"sh603210","mc":"泰鸿万立","c":13.64,"zdf":0.664,"v":2802656.0,"hs":1.20452,"ltsz":317372.11,"zsz":464305.6},{"t":"2026-09-23","dm":"sz300132","mc":"诺斯贝尔","c":6.24,"zdf":-1.266,"v":7345115.0,"hs":1.44566,"ltsz":317042.721216,"zsz":322346.472864},{"t":"2026-09-23","dm":"sz301257","mc":"普蕊斯","c":42.1,"zdf":0.911,"v":3532773.0,"hs":4.69121,"ltsz":317039.03885,"zsz":332610.0817},{"t":"2026-09-23","dm":"sz002826","mc":"易明医药","c":17.15,"zdf":-1.38,"v":1728100.0,"hs":0.93548,"ltsz":316810.768365,"zsz":327012.34125},{"t":"2026-09-23","dm":"sz301206","mc":"三元生物","c":24.3,"zdf":1.759,"v":5222100.0,"hs":4.00827,"ltsz":316587.98889,"zsz":491651.451},{"t":"2026-09-23","dm":"sh603815","mc":"交建股份","c":5.11,"zdf":-2.481,"v":7210200.0,"hs":1.16496,"ltsz":316270.284085,"zsz":316270.284085},{"t":"2026-09-23","dm":"sz002548","mc":"金新农","c":3.93,"zdf":-2.481,"v":21945940.0,"hs":2.72799,"ltsz":316157.296356,"zsz":325472.247594},{"t":"2026-09-23","dm":"sh688391","mc":"钜泉科技","c":27.34,"zdf":2.129,"v":1559405.0,"hs":1.34869,"ltsz":316114.70368,"zsz":316114.70368},{"t":"2026-09-23","dm":"sh600624","mc":"ST复华","c":4.65,"zdf":-3.125,"v":4944900.0,"hs":0.72789,"ltsz":315896.32803,"zsz":315896.32803},{"t":"2026-09-23","dm":"sz301033","mc":"迈普医学","c":55.96,"zdf":-0.516,"v":706600.0,"hs":1.25313,"ltsz":315540.247404,"zsz":375394.839564},{"t":"2026-09-23","dm":"sz300849","mc":"锦盛新材","c":21.77,"zdf":-2.595,"v":1549050.0,"hs":1.06877,"ltsz":315528.9375,"zsz":326550.0},{"t":"2026-09-23","dm":"sh600192","mc":"长城电工","c":7.14,"zdf":-7.152,"v":25506361.0,"hs":5.77396,"ltsz":315408.072,"zsz":315408.072},{"t":"2026-09-23","dm":"sz002899","mc":"英派斯","c":21.34,"zdf":0.471,"v":3502300.0,"hs":2.36967,"ltsz":315398.746784,"zsz":315398.746784},{"t":"2026-09-23","dm":"sz300135","mc":"宝利国际","c":3.42,"zdf":-2.841,"v":17624900.0,"hs":1.91242,"ltsz":315187.2,"zsz":315187.2},{"t":"2026-09-23","dm":"sz300578","mc":"会畅科技","c":15.9,"zdf":0.952,"v":5873799.0,"hs":2.96333,"ltsz":315163.62285,"zsz":315248.8866},{"t":"2026-09-23","dm":"sh603500","mc":"祥和实业","c":9.47,"zdf":0.212,"v":8531093.0,"hs":2.56356,"ltsz":315145.733962,"zsz":315145.733962},{"t":"2026-09-23","dm":"sz301202","mc":"朗威股份","c":39.54,"zdf":-0.553,"v":864797.0,"hs":1.08619,"ltsz":314807.595,"zsz":539325.6},{"t":"2026-09-23","dm":"sh603527","mc":"众源新材","c":9.93,"zdf":-0.7,"v":4654600.0,"hs":1.46846,"ltsz":314752.4016,"zsz":314752.4016},{"t":"2026-09-23","dm":"sz301149","mc":"隆华新材","c":9.25,"zdf":2.664,"v":11740701.0,"hs":3.45202,"ltsz":314602.455775,"zsz":517075.021275},{"t":"2026-09-23","dm":"sz301393","mc":"昊帆生物","c":71.5,"zdf":8.861,"v":8213390.0,"hs":18.68051,"ltsz":314369.055,"zsz":772200.0},{"t":"2026-09-23","dm":"sz000972","mc":"中基健康","c":4.07,"zdf":-0.732,"v":14784700.0,"hs":1.9169,"ltsz":313912.416653,"zsz":313912.416653},{"t":"2026-09-23","dm":"sh600793","mc":"宜宾纸业","c":17.73,"zdf":2.131,"v":5644973.0,"hs":3.19098,"ltsz":313650.795546,"zsz":313650.795546},{"t":"2026-09-23","dm":"sh603151","mc":"邦基科技","c":18.31,"zdf":1.16,"v":4431992.0,"hs":2.58754,"ltsz":313616.9758,"zsz":313616.9758},{"t":"2026-09-23","dm":"sz300542","mc":"新晨科技","c":12.44,"zdf":-2.047,"v":4565200.0,"hs":1.81194,"ltsz":313427.712028,"zsz":371408.514356},{"t":"2026-09-23","dm":"sz002822","mc":"ST中装","c":2.93,"zdf":-0.34,"v":4860200.0,"hs":0.45467,"ltsz":313201.322449,"zsz":571350.0},{"t":"2026-09-23","dm":"sz002314","mc":"南山控股","c":2.34,"zdf":0.862,"v":62792719.0,"hs":4.69186,"ltsz":313170.018876,"zsz":633621.108042},{"t":"2026-09-23","dm":"sz301279","mc":"金道科技","c":23.99,"zdf":-0.456,"v":1259781.0,"hs":0.96535,"ltsz":313068.871462,"zsz":404290.846462},{"t":"2026-09-23","dm":"sz301197","mc":"工大科雅","c":28.77,"zdf":1.267,"v":4825700.0,"hs":4.43746,"ltsz":312871.59225,"zsz":346793.58},{"t":"2026-09-23","dm":"sz001257","mc":"盛龙股份","c":22.84,"zdf":-2.016,"v":6236990.0,"hs":4.55428,"ltsz":312789.204592,"zsz":4193311.666028},{"t":"2026-09-23","dm":"sz301172","mc":"君逸数码","c":18.79,"zdf":-0.159,"v":3812585.0,"hs":2.29276,"ltsz":312454.877666,"zsz":422396.565642},{"t":"2026-09-23","dm":"sz002905","mc":"金逸影视","c":8.94,"zdf":-0.667,"v":5785700.0,"hs":1.65571,"ltsz":312399.36,"zsz":336430.08},{"t":"2026-09-23","dm":"sz002976","mc":"瑞玛精密","c":25.64,"zdf":-3.718,"v":21393408.0,"hs":17.57455,"ltsz":312114.304672,"zsz":498982.329652},{"t":"2026-09-23","dm":"sz300239","mc":"东宝生物","c":5.29,"zdf":0.0,"v":9490225.0,"hs":1.60912,"ltsz":311992.040935,"zsz":314026.654285},{"t":"2026-09-23","dm":"sz002801","mc":"微光股份","c":26.94,"zdf":0.522,"v":592950.0,"hs":0.51203,"ltsz":311972.4738,"zsz":618628.608},{"t":"2026-09-23","dm":"sz301026","mc":"浩通科技","c":19.49,"zdf":-1.066,"v":2388260.0,"hs":1.49236,"ltsz":311903.9272,"zsz":431866.399369},{"t":"2026-09-23","dm":"sz001311","mc":"多利科技","c":17.14,"zdf":-0.465,"v":2492187.0,"hs":1.3703,"ltsz":311728.074946,"zsz":691876.897676},{"t":"2026-09-23","dm":"sh600876","mc":"凯盛新能","c":7.87,"zdf":-2.84,"v":19471077.0,"hs":4.92098,"ltsz":311396.195881,"zsz":508146.195881},{"t":"2026-09-23","dm":"sz000890","mc":"法尔胜","c":7.42,"zdf":-5.236,"v":22413900.0,"hs":5.34312,"ltsz":311262.356132,"zsz":311271.944256},{"t":"2026-09-23","dm":"sz001223","mc":"欧克科技","c":44.56,"zdf":0.045,"v":1948400.0,"hs":2.79001,"ltsz":311183.8688,"zsz":582367.1168},{"t":"2026-09-23","dm":"sz002022","mc":"科华生物","c":6.05,"zdf":-2.262,"v":26136517.0,"hs":5.08172,"ltsz":311166.049645,"zsz":321495.29027},{"t":"2026-09-23","dm":"sz301270","mc":"汉仪股份","c":32.93,"zdf":-0.333,"v":1300300.0,"hs":1.37608,"ltsz":311164.935292,"zsz":329300.0},{"t":"2026-09-23","dm":"sz300721","mc":"怡达股份","c":22.47,"zdf":-0.399,"v":5932790.0,"hs":4.28683,"ltsz":310975.461468,"zsz":370410.622533},{"t":"2026-09-23","dm":"sz000530","mc":"冰山冷热","c":5.18,"zdf":-0.766,"v":16630591.0,"hs":2.77123,"ltsz":310860.46355,"zsz":436784.078626},{"t":"2026-09-23","dm":"sz003015","mc":"日久光电","c":12.58,"zdf":0.08,"v":2726700.0,"hs":1.10374,"ltsz":310779.863786,"zsz":353581.867086},{"t":"2026-09-23","dm":"sh688589","mc":"力合微","c":21.35,"zdf":1.667,"v":2905621.0,"hs":1.99935,"ltsz":310276.38593,"zsz":310276.38593},{"t":"2026-09-23","dm":"sz300609","mc":"汇纳科技","c":25.84,"zdf":4.7,"v":5093328.0,"hs":4.24818,"ltsz":309807.292392,"zsz":310375.576008},{"t":"2026-09-23","dm":"sz301608","mc":"博实结","c":52.02,"zdf":4.752,"v":4480307.0,"hs":7.52912,"ltsz":309552.053508,"zsz":689759.7102},{"t":"2026-09-23","dm":"sh600405","mc":"动力源","c":5.05,"zdf":0.798,"v":10670314.0,"hs":1.74116,"ltsz":309478.94194,"zsz":309478.94194},{"t":"2026-09-23","dm":"sz002846","mc":"英联股份","c":11.4,"zdf":-1.639,"v":18513386.0,"hs":6.82165,"ltsz":309386.65314,"zsz":478792.74504},{"t":"2026-09-23","dm":"sz300904","mc":"威力传动","c":42.74,"zdf":-1.202,"v":1081500.0,"hs":1.49413,"ltsz":309365.933568,"zsz":309365.933568},{"t":"2026-09-23","dm":"sz301119","mc":"正强股份","c":26.27,"zdf":-0.681,"v":2097610.0,"hs":1.78135,"ltsz":309339.758,"zsz":382491.2},{"t":"2026-09-23","dm":"sh600684","mc":"珠江股份","c":3.62,"zdf":0.0,"v":20910376.0,"hs":2.45007,"ltsz":308952.781726,"zsz":400398.890446},{"t":"2026-09-23","dm":"sh600753","mc":"ST海钦","c":13.4,"zdf":8.414,"v":6495389.0,"hs":2.82032,"ltsz":308611.6145,"zsz":308611.6145},{"t":"2026-09-23","dm":"bj920037","mc":"广信科技","c":39.41,"zdf":2.844,"v":1109411.0,"hs":1.41709,"ltsz":308532.73213,"zsz":504637.447811},{"t":"2026-09-23","dm":"sh600530","mc":"ST交昂","c":3.98,"zdf":-1.485,"v":5369300.0,"hs":0.69288,"ltsz":308418.16,"zsz":308418.16},{"t":"2026-09-23","dm":"sz300032","mc":"金龙机电","c":3.84,"zdf":-2.041,"v":8995600.0,"hs":1.12001,"ltsz":308417.129472,"zsz":308417.129472},{"t":"2026-09-23","dm":"sz003016","mc":"欣贺股份","c":7.5,"zdf":0.134,"v":3273600.0,"hs":0.79672,"ltsz":308162.1315,"zsz":315391.209},{"t":"2026-09-23","dm":"sh601956","mc":"东贝集团","c":4.95,"zdf":0.61,"v":4447580.0,"hs":0.71549,"ltsz":307700.21205,"zsz":307700.21205},{"t":"2026-09-23","dm":"sh688296","mc":"和达科技","c":28.65,"zdf":2.836,"v":6580713.0,"hs":6.12768,"ltsz":307681.4034,"zsz":307681.4034},{"t":"2026-09-23","dm":"sh688693","mc":"锴威特","c":79.05,"zdf":2.783,"v":1361934.0,"hs":3.50072,"ltsz":307539.39267,"zsz":582473.687955},{"t":"2026-09-23","dm":"sh605500","mc":"森林包装","c":7.42,"zdf":-0.403,"v":2818500.0,"hs":0.68014,"ltsz":307484.8,"zsz":307484.8},{"t":"2026-09-23","dm":"sz301259","mc":"艾布鲁","c":21.19,"zdf":4.077,"v":7257989.0,"hs":5.00346,"ltsz":307380.862243,"zsz":479317.8},{"t":"2026-09-23","dm":"sz000151","mc":"中成股份","c":9.98,"zdf":-1.868,"v":7278401.0,"hs":2.36362,"ltsz":307318.82561,"zsz":350204.473428},{"t":"2026-09-23","dm":"sz000897","mc":"津滨发展","c":1.9,"zdf":-1.042,"v":48144175.0,"hs":2.97693,"ltsz":307275.91046,"zsz":307281.72446},{"t":"2026-09-23","dm":"sz002021","mc":"中捷资源","c":2.57,"zdf":-1.908,"v":20968092.0,"hs":1.75401,"ltsz":307227.537987,"zsz":307237.672011},{"t":"2026-09-23","dm":"sh603788","mc":"宁波高发","c":13.77,"zdf":-0.217,"v":607000.0,"hs":0.27212,"ltsz":307160.598636,"zsz":307160.598636},{"t":"2026-09-23","dm":"sh600719","mc":"大连热电","c":7.59,"zdf":-5.948,"v":28451824.0,"hs":7.03209,"ltsz":307091.0964,"zsz":307091.0964},{"t":"2026-09-23","dm":"sz003029","mc":"吉大正元","c":17.48,"zdf":-3.158,"v":9046500.0,"hs":5.15226,"ltsz":306919.150424,"zsz":338448.156796},{"t":"2026-09-23","dm":"sz300908","mc":"仲景食品","c":17.19,"zdf":0.585,"v":1293253.0,"hs":0.72516,"ltsz":306565.01604,"zsz":363912.3},{"t":"2026-09-23","dm":"sz002692","mc":"远程股份","c":4.27,"zdf":-2.955,"v":11293160.0,"hs":1.57317,"ltsz":306526.935225,"zsz":306648.342},{"t":"2026-09-23","dm":"sh688765","mc":"禾元生物","c":42.55,"zdf":7.64,"v":11628997.0,"hs":16.15793,"ltsz":306235.94973,"zsz":1521162.5},{"t":"2026-09-23","dm":"sh600749","mc":"西藏旅游","c":13.49,"zdf":-1.461,"v":5922500.0,"hs":2.60943,"ltsz":306176.482433,"zsz":306176.482433},{"t":"2026-09-23","dm":"sh688511","mc":"天微电子","c":22.9,"zdf":0.792,"v":970907.0,"hs":0.7263,"ltsz":306122.35665,"zsz":306122.35665},{"t":"2026-09-23","dm":"sh600052","mc":"东望时代","c":3.62,"zdf":-2.426,"v":10929600.0,"hs":1.29468,"ltsz":305598.496242,"zsz":305598.496242},{"t":"2026-09-23","dm":"sz002689","mc":"ST远智","c":2.93,"zdf":-1.014,"v":3850160.0,"hs":0.36917,"ltsz":305573.076532,"zsz":305690.042425},{"t":"2026-09-23","dm":"sz002561","mc":"徐家汇","c":7.37,"zdf":-1.602,"v":6871000.0,"hs":1.6579,"ltsz":305441.960879,"zsz":306417.331},{"t":"2026-09-23","dm":"sz002476","mc":"新叶股份","c":4.99,"zdf":0.201,"v":8100000.0,"hs":1.32353,"ltsz":305388.0,"zsz":305388.0},{"t":"2026-09-23","dm":"sz000037","mc":"深南电A","c":9.01,"zdf":-4.149,"v":22563300.0,"hs":6.65764,"ltsz":305356.24315,"zsz":543089.098996},{"t":"2026-09-23","dm":"sz300894","mc":"火星人","c":10.38,"zdf":0.387,"v":4905000.0,"hs":1.66792,"ltsz":305254.221018,"zsz":420394.371018},{"t":"2026-09-23","dm":"sh600322","mc":"津投城开","c":2.76,"zdf":-1.075,"v":35194410.0,"hs":3.183,"ltsz":305173.2,"zsz":305173.2},{"t":"2026-09-23","dm":"sh600668","mc":"尖峰集团","c":7.39,"zdf":0.0,"v":3933239.0,"hs":0.95259,"ltsz":305133.538966,"zsz":305133.538966},{"t":"2026-09-23","dm":"sz300948","mc":"冠中生态","c":19.66,"zdf":-1.206,"v":6125217.0,"hs":3.94778,"ltsz":305037.006628,"zsz":323172.24977},{"t":"2026-09-23","dm":"sh603373","mc":"安邦护卫","c":47.96,"zdf":10.0,"v":3586217.0,"hs":5.63852,"ltsz":305035.916196,"zsz":721978.49746},{"t":"2026-09-23","dm":"sz002829","mc":"星网宇达","c":20.24,"zdf":-1.075,"v":3558080.0,"hs":2.36145,"ltsz":304963.686192,"zsz":420606.213456},{"t":"2026-09-23","dm":"bj920806","mc":"云星宇","c":10.13,"zdf":0.198,"v":1583123.0,"hs":0.52642,"ltsz":304646.243671,"zsz":304646.243671},{"t":"2026-09-23","dm":"sh603278","mc":"大业股份","c":8.91,"zdf":-1.656,"v":5431400.0,"hs":1.58925,"ltsz":304507.618272,"zsz":304507.618272},{"t":"2026-09-23","dm":"sz000546","mc":"金圆股份","c":4.37,"zdf":-1.798,"v":10263700.0,"hs":1.47318,"ltsz":304460.175022,"zsz":339832.290494},{"t":"2026-09-23","dm":"sz300869","mc":"康泰医学","c":11.54,"zdf":0.698,"v":5322808.0,"hs":2.01824,"ltsz":304350.093064,"zsz":463681.874854},{"t":"2026-09-23","dm":"sh688148","mc":"芳源股份","c":5.96,"zdf":-1.325,"v":13892698.0,"hs":2.72313,"ltsz":304063.139588,"zsz":304063.139588},{"t":"2026-09-23","dm":"sz300603","mc":"立昂技术","c":8.13,"zdf":-1.693,"v":10289551.0,"hs":2.75172,"ltsz":304006.272102,"zsz":377880.961803},{"t":"2026-09-23","dm":"sz300801","mc":"泰和科技","c":22.15,"zdf":0.499,"v":2816600.0,"hs":2.05268,"ltsz":303932.50084,"zsz":483089.728},{"t":"2026-09-23","dm":"sz300051","mc":"琏升科技","c":8.26,"zdf":-1.432,"v":15125200.0,"hs":4.11182,"ltsz":303841.44854,"zsz":307286.61194},{"t":"2026-09-23","dm":"sz300973","mc":"立高食品","c":25.62,"zdf":-0.698,"v":1467900.0,"hs":1.23807,"ltsz":303760.437666,"zsz":433850.80935},{"t":"2026-09-23","dm":"sh605259","mc":"绿田机械","c":17.61,"zdf":0.456,"v":438100.0,"hs":0.254,"ltsz":303737.28,"zsz":303737.28},{"t":"2026-09-23","dm":"sz301609","mc":"山大电力","c":30.94,"zdf":-3.161,"v":2094800.0,"hs":2.13394,"ltsz":303724.55204,"zsz":503950.72},{"t":"2026-09-23","dm":"sh688071","mc":"华依科技","c":35.75,"zdf":-0.805,"v":1998028.0,"hs":2.35645,"ltsz":303123.2633,"zsz":303123.2633},{"t":"2026-09-23","dm":"sh603886","mc":"元祖股份","c":12.63,"zdf":-0.551,"v":5779800.0,"hs":2.40825,"ltsz":303120.0,"zsz":303120.0},{"t":"2026-09-23","dm":"sz301133","mc":"金钟股份","c":27.27,"zdf":-1.303,"v":1824983.0,"hs":1.64212,"ltsz":303067.787463,"zsz":331239.483648},{"t":"2026-09-23","dm":"sz001300","mc":"三柏硕","c":12.42,"zdf":-2.128,"v":5383400.0,"hs":2.20834,"ltsz":302769.685188,"zsz":302769.685188},{"t":"2026-09-23","dm":"sz301302","mc":"华如科技","c":21.77,"zdf":-2.025,"v":4734807.0,"hs":3.40658,"ltsz":302581.23,"zsz":339318.105},{"t":"2026-09-23","dm":"sz300600","mc":"国瑞科技","c":10.28,"zdf":-3.202,"v":6388674.0,"hs":2.17129,"ltsz":302473.04544,"zsz":302473.04544},{"t":"2026-09-23","dm":"sz301181","mc":"标榜股份","c":25.8,"zdf":-1.976,"v":3394170.0,"hs":2.89517,"ltsz":302467.81962,"zsz":387524.42112},{"t":"2026-09-23","dm":"sh688455","mc":"科捷智能","c":18.0,"zdf":0.953,"v":2286010.0,"hs":1.36047,"ltsz":302455.1988,"zsz":302455.1988},{"t":"2026-09-23","dm":"sz300589","mc":"江龙船艇","c":13.59,"zdf":-3.343,"v":14067902.0,"hs":6.32158,"ltsz":302428.814481,"zsz":513250.806564},{"t":"2026-09-23","dm":"sh600265","mc":"*ST景谷","c":23.27,"zdf":2.466,"v":823400.0,"hs":0.63436,"ltsz":302044.6,"zsz":302044.6},{"t":"2026-09-23","dm":"sz301662","mc":"宏工科技","c":67.67,"zdf":1.03,"v":2162726.0,"hs":4.85003,"ltsz":301754.185806,"zsz":784972.0},{"t":"2026-09-23","dm":"sh600712","mc":"南宁百货","c":5.6,"zdf":-2.439,"v":29124461.0,"hs":5.40695,"ltsz":301643.08776,"zsz":305007.0016},{"t":"2026-09-23","dm":"bj920060","mc":"万源通","c":31.8,"zdf":4.228,"v":8672063.0,"hs":9.1454,"ltsz":301541.18496,"zsz":483502.02834},{"t":"2026-09-23","dm":"sz300853","mc":"申昊科技","c":30.67,"zdf":-3.096,"v":4649580.0,"hs":4.72931,"ltsz":301529.274159,"zsz":450692.8897},{"t":"2026-09-23","dm":"sz300247","mc":"融捷健康","c":3.75,"zdf":-0.794,"v":9271700.0,"hs":1.15314,"ltsz":301515.117375,"zsz":301515.117375},{"t":"2026-09-23","dm":"sz300608","mc":"思特奇","c":9.9,"zdf":-2.27,"v":6647000.0,"hs":2.18388,"ltsz":301322.39742,"zsz":344548.82088},{"t":"2026-09-23","dm":"sz301041","mc":"金百泽","c":38.13,"zdf":1.816,"v":11243419.0,"hs":14.23166,"ltsz":301237.825107,"zsz":406770.84},{"t":"2026-09-23","dm":"sz300056","mc":"中创环保","c":7.81,"zdf":1.035,"v":24860500.0,"hs":6.45468,"ltsz":300805.815233,"zsz":301068.035983},{"t":"2026-09-23","dm":"sh688273","mc":"麦澜德","c":30.07,"zdf":-1.118,"v":951656.0,"hs":0.95166,"ltsz":300700.0,"zsz":300700.0},{"t":"2026-09-23","dm":"sz002889","mc":"东方嘉盛","c":11.96,"zdf":-0.829,"v":1354254.0,"hs":0.53893,"ltsz":300536.326584,"zsz":451690.296512},{"t":"2026-09-23","dm":"sz002327","mc":"富安娜","c":6.12,"zdf":0.0,"v":2004300.0,"hs":0.40822,"ltsz":300481.821828,"zsz":510327.117468},{"t":"2026-09-23","dm":"sh603201","mc":"常润股份","c":15.94,"zdf":1.593,"v":2734759.0,"hs":1.45192,"ltsz":300237.458748,"zsz":302827.676868},{"t":"2026-09-23","dm":"sz002403","mc":"爱仕达","c":10.1,"zdf":-2.697,"v":14857174.0,"hs":4.9997,"ltsz":300133.06854,"zsz":344044.96479},{"t":"2026-09-23","dm":"sh601112","mc":"振石股份","c":16.42,"zdf":-2.145,"v":6411672.0,"hs":3.50866,"ltsz":300056.617,"zsz":2857681.574614},{"t":"2026-09-23","dm":"sz300329","mc":"海伦钢琴","c":11.9,"zdf":-3.173,"v":2119800.0,"hs":0.84072,"ltsz":300047.11289,"zsz":300937.6482},{"t":"2026-09-23","dm":"sh600408","mc":"安泰集团","c":2.98,"zdf":-4.792,"v":54781135.0,"hs":5.44111,"ltsz":300026.4,"zsz":300026.4},{"t":"2026-09-23","dm":"sz000691","mc":"亚太实业","c":9.28,"zdf":0.433,"v":13506500.0,"hs":4.17809,"ltsz":299994.56,"zsz":449991.84},{"t":"2026-09-23","dm":"sz300920","mc":"润阳科技","c":34.73,"zdf":0.959,"v":1899010.0,"hs":2.19935,"ltsz":299872.548769,"zsz":451490.0},{"t":"2026-09-23","dm":"sh600665","mc":"天地源","c":3.47,"zdf":0.58,"v":21271001.0,"hs":2.46157,"ltsz":299850.514787,"zsz":299850.514787},{"t":"2026-09-23","dm":"sz301337","mc":"亚华电子","c":29.4,"zdf":-1.176,"v":2967100.0,"hs":2.91081,"ltsz":299685.372,"zsz":306348.0},{"t":"2026-09-23","dm":"sz300011","mc":"鼎汉技术","c":5.88,"zdf":-0.17,"v":5455235.0,"hs":1.07036,"ltsz":299683.360452,"zsz":356066.567556},{"t":"2026-09-23","dm":"sz300752","mc":"隆利科技","c":13.42,"zdf":-0.297,"v":7046113.0,"hs":3.15592,"ltsz":299623.598714,"zsz":433290.839476},{"t":"2026-09-23","dm":"sz301613","mc":"新铝时代","c":35.71,"zdf":0.028,"v":842449.0,"hs":1.0041,"ltsz":299611.353037,"zsz":597795.623773},{"t":"2026-09-23","dm":"sz300078","mc":"思创智联","c":2.69,"zdf":-4.27,"v":31372012.0,"hs":2.81776,"ltsz":299495.762812,"zsz":300707.62987},{"t":"2026-09-23","dm":"sz002981","mc":"朝阳科技","c":24.63,"zdf":-2.917,"v":9256177.0,"hs":7.61294,"ltsz":299463.488013,"zsz":336344.115045},{"t":"2026-09-23","dm":"sh600620","mc":"天宸股份","c":4.36,"zdf":-0.229,"v":4951038.0,"hs":0.72101,"ltsz":299391.221268,"zsz":299391.221268},{"t":"2026-09-23","dm":"sz002575","mc":"群兴玩具","c":5.12,"zdf":-5.009,"v":36185500.0,"hs":6.1927,"ltsz":299174.656,"zsz":315648.0},{"t":"2026-09-23","dm":"sz003020","mc":"立方制药","c":17.75,"zdf":1.024,"v":4948331.0,"hs":2.93585,"ltsz":299173.152625,"zsz":405088.04695},{"t":"2026-09-23","dm":"sz002224","mc":"三 力 士","c":3.71,"zdf":-1.852,"v":8307000.0,"hs":1.03016,"ltsz":299167.116899,"zsz":334685.156204},{"t":"2026-09-23","dm":"sh600359","mc":"新农开发","c":7.84,"zdf":-2.488,"v":23550759.0,"hs":6.17299,"ltsz":299106.05088,"zsz":299106.05088},{"t":"2026-09-23","dm":"sz300955","mc":"嘉亨家化","c":29.61,"zdf":-2.148,"v":1950518.0,"hs":1.93504,"ltsz":298468.8,"zsz":298468.8},{"t":"2026-09-23","dm":"bj920735","mc":"德源药业","c":26.15,"zdf":0.307,"v":2332758.0,"hs":2.0439,"ltsz":298457.67471,"zsz":337459.445235},{"t":"2026-09-23","dm":"sz001228","mc":"永泰运","c":37.35,"zdf":6.898,"v":4899526.0,"hs":6.13479,"ltsz":298294.314615,"zsz":387934.314615},{"t":"2026-09-23","dm":"sz300025","mc":"华星创业","c":5.88,"zdf":-1.342,"v":12618700.0,"hs":2.48948,"ltsz":298046.465472,"zsz":299170.238136},{"t":"2026-09-23","dm":"sz000615","mc":"*ST美谷","c":3.22,"zdf":-0.923,"v":4326120.0,"hs":0.46764,"ltsz":297879.837486,"zsz":575572.647146},{"t":"2026-09-23","dm":"sz301682","mc":"宏明电子","c":115.83,"zdf":0.043,"v":1720637.0,"hs":6.69852,"ltsz":297530.447643,"zsz":1407906.213714},{"t":"2026-09-23","dm":"sz002878","mc":"元隆雅图","c":12.61,"zdf":-2.02,"v":4454800.0,"hs":1.88818,"ltsz":297509.397042,"zsz":330371.567747},{"t":"2026-09-23","dm":"sh603970","mc":"中农立华","c":11.06,"zdf":-0.807,"v":1812100.0,"hs":0.67414,"ltsz":297292.948204,"zsz":297292.948204},{"t":"2026-09-23","dm":"sz002748","mc":"世龙实业","c":12.34,"zdf":0.407,"v":2707500.0,"hs":1.12813,"ltsz":296160.0,"zsz":296160.0},{"t":"2026-09-23","dm":"sz003007","mc":"直真科技","c":40.78,"zdf":-1.569,"v":1267460.0,"hs":1.74611,"ltsz":296012.465246,"zsz":487624.574476},{"t":"2026-09-23","dm":"sz300858","mc":"科拓生物","c":15.12,"zdf":-3.571,"v":5838774.0,"hs":2.98292,"ltsz":295959.109824,"zsz":398404.618416},{"t":"2026-09-23","dm":"sh600249","mc":"两面针","c":5.38,"zdf":-2.713,"v":7210399.0,"hs":1.31098,"ltsz":295900.0,"zsz":295900.0},{"t":"2026-09-23","dm":"sz300642","mc":"透景生命","c":21.44,"zdf":1.998,"v":41433341.0,"hs":30.08835,"ltsz":295240.744224,"zsz":347911.684704},{"t":"2026-09-23","dm":"sh600470","mc":"六国化工","c":5.65,"zdf":-2.754,"v":19883500.0,"hs":3.81202,"ltsz":294704.0,"zsz":294704.0},{"t":"2026-09-23","dm":"sz300848","mc":"美瑞新材","c":11.64,"zdf":3.651,"v":8200851.0,"hs":3.23987,"ltsz":294634.603968,"zsz":498061.197828},{"t":"2026-09-23","dm":"sz001234","mc":"泰慕士","c":32.18,"zdf":10.017,"v":2784430.0,"hs":3.04171,"ltsz":294580.547,"zsz":349441.3328},{"t":"2026-09-23","dm":"sz300040","mc":"九洲集团","c":5.66,"zdf":-3.082,"v":25309800.0,"hs":4.86392,"ltsz":294522.934772,"zsz":364170.306776},{"t":"2026-09-23","dm":"sh688129","mc":"东来技术","c":24.43,"zdf":-0.651,"v":2296331.0,"hs":1.906,"ltsz":294329.7084,"zsz":294329.7084},{"t":"2026-09-23","dm":"sh688255","mc":"凯尔达","c":26.79,"zdf":0.488,"v":2229223.0,"hs":2.02917,"ltsz":294311.91273,"zsz":294311.91273},{"t":"2026-09-23","dm":"sz300439","mc":"美康生物","c":10.06,"zdf":-0.198,"v":3460983.0,"hs":1.18392,"ltsz":294086.043306,"zsz":386146.87789},{"t":"2026-09-23","dm":"sz002722","mc":"物产金轮","c":13.22,"zdf":0.38,"v":1797019.0,"hs":0.80817,"ltsz":293955.96722,"zsz":293975.79722},{"t":"2026-09-23","dm":"sz301656","mc":"联合动力","c":14.42,"zdf":-0.552,"v":7284173.0,"hs":3.5784,"ltsz":293532.679314,"zsz":3520976.33272},{"t":"2026-09-23","dm":"sz002282","mc":"博深股份","c":6.07,"zdf":-0.492,"v":2569101.0,"hs":0.53156,"ltsz":293369.840128,"zsz":319790.877236},{"t":"2026-09-23","dm":"sz002248","mc":"华东数控","c":9.54,"zdf":-0.625,"v":14035445.0,"hs":4.56444,"ltsz":293350.8024,"zsz":293350.8024},{"t":"2026-09-23","dm":"sz300649","mc":"杭州园林","c":28.81,"zdf":-0.621,"v":3812800.0,"hs":3.7455,"ltsz":293276.269652,"zsz":381492.250529},{"t":"2026-09-23","dm":"sz002983","mc":"芯瑞达","c":22.66,"zdf":0.088,"v":1604922.0,"hs":1.2409,"ltsz":293073.635712,"zsz":504122.75298},{"t":"2026-09-23","dm":"sz002098","mc":"浔兴股份","c":8.18,"zdf":-0.728,"v":3947800.0,"hs":1.10274,"ltsz":292844.0,"zsz":292844.0},{"t":"2026-09-23","dm":"sz300479","mc":"神思电子","c":14.87,"zdf":-1.262,"v":2077200.0,"hs":1.0548,"ltsz":292832.478755,"zsz":292999.766255},{"t":"2026-09-23","dm":"sh603917","mc":"合力科技","c":14.35,"zdf":-0.07,"v":3397466.0,"hs":1.66673,"ltsz":292510.4,"zsz":292510.4},{"t":"2026-09-23","dm":"sz000570","mc":"苏常柴Ａ","c":5.26,"zdf":-0.942,"v":6356450.0,"hs":1.14388,"ltsz":292294.258682,"zsz":371194.258682},{"t":"2026-09-23","dm":"sz001324","mc":"长青科技","c":21.18,"zdf":-2.126,"v":3640296.0,"hs":2.6379,"ltsz":292284.0,"zsz":292284.0},{"t":"2026-09-23","dm":"sz002542","mc":"*ST中岩","c":1.66,"zdf":0.0,"v":10322850.0,"hs":0.58678,"ltsz":292033.845478,"zsz":299815.378508},{"t":"2026-09-23","dm":"sz300890","mc":"翔丰华","c":26.7,"zdf":0.641,"v":3530584.0,"hs":3.23022,"ltsz":291827.25933,"zsz":319278.55728},{"t":"2026-09-23","dm":"sz002186","mc":"全 聚 德","c":9.51,"zdf":-0.627,"v":3244800.0,"hs":1.05762,"ltsz":291768.310188,"zsz":291882.430188},{"t":"2026-09-23","dm":"sh688613","mc":"奥精医疗","c":21.29,"zdf":4.363,"v":11064909.0,"hs":8.07607,"ltsz":291691.275336,"zsz":291691.275336},{"t":"2026-09-23","dm":"sz300187","mc":"永清环保","c":4.54,"zdf":-1.732,"v":5721800.0,"hs":0.89072,"ltsz":291639.631068,"zsz":293112.46291},{"t":"2026-09-23","dm":"sh600136","mc":"ST明诚","c":1.5,"zdf":0.0,"v":9295420.0,"hs":0.47838,"ltsz":291463.4241,"zsz":306123.88965},{"t":"2026-09-23","dm":"sh603896","mc":"寿仙谷","c":14.7,"zdf":-1.077,"v":1359400.0,"hs":0.68572,"ltsz":291418.58886,"zsz":291418.58886},{"t":"2026-09-23","dm":"sz300020","mc":"ST银江","c":3.8,"zdf":-1.299,"v":8959908.0,"hs":1.1685,"ltsz":291379.71892,"zsz":301977.63012},{"t":"2026-09-23","dm":"sz001299","mc":"美能能源","c":10.32,"zdf":-1.244,"v":5567374.0,"hs":1.97188,"ltsz":291372.483696,"zsz":324270.072984},{"t":"2026-09-23","dm":"sz002953","mc":"日丰股份","c":10.35,"zdf":-2.908,"v":6872325.0,"hs":2.44316,"ltsz":291133.87488,"zsz":508784.93568},{"t":"2026-09-23","dm":"sz000609","mc":"*ST中迪","c":10.01,"zdf":1.935,"v":5900800.0,"hs":2.02977,"ltsz":291003.735022,"zsz":299564.787522},{"t":"2026-09-23","dm":"sz301066","mc":"万事利","c":12.48,"zdf":-1.887,"v":4043493.0,"hs":1.73454,"ltsz":290929.602912,"zsz":293184.042528},{"t":"2026-09-23","dm":"sz300069","mc":"金利华电","c":24.82,"zdf":-2.971,"v":4862800.0,"hs":4.15624,"ltsz":290394.0,"zsz":290394.0},{"t":"2026-09-23","dm":"sh603829","mc":"洛凯股份","c":15.59,"zdf":-2.011,"v":2086800.0,"hs":1.12033,"ltsz":290388.941881,"zsz":290388.941881},{"t":"2026-09-23","dm":"sh603280","mc":"南方路机","c":26.75,"zdf":3.123,"v":2095300.0,"hs":1.93281,"ltsz":289987.834225,"zsz":289987.834225},{"t":"2026-09-23","dm":"sz300279","mc":"和晶科技","c":5.95,"zdf":-0.668,"v":9424100.0,"hs":1.93379,"ltsz":289966.08144,"zsz":291014.19655},{"t":"2026-09-23","dm":"sz002823","mc":"凯中精密","c":13.0,"zdf":0.541,"v":2828185.0,"hs":1.26802,"ltsz":289951.6269,"zsz":425747.751},{"t":"2026-09-23","dm":"sz000019","mc":"深粮控股","c":6.96,"zdf":-0.287,"v":14563980.0,"hs":3.4992,"ltsz":289681.399272,"zsz":802164.536784},{"t":"2026-09-23","dm":"sz003002","mc":"壶化股份","c":15.83,"zdf":-4.696,"v":8082600.0,"hs":4.41779,"ltsz":289619.150125,"zsz":384354.480062},{"t":"2026-09-23","dm":"sz001218","mc":"丽臣实业","c":24.18,"zdf":-0.206,"v":1334160.0,"hs":1.11423,"ltsz":289527.83808,"zsz":324636.47268},{"t":"2026-09-23","dm":"sh600076","mc":"康欣新材","c":2.15,"zdf":-4.444,"v":42582513.0,"hs":3.16706,"ltsz":289076.823905,"zsz":289076.823905},{"t":"2026-09-23","dm":"sh688285","mc":"高铁电气","c":7.68,"zdf":0.0,"v":1757328.0,"hs":0.46701,"ltsz":288990.653184,"zsz":288990.653184},{"t":"2026-09-23","dm":"sz301043","mc":"绿岛风","c":50.89,"zdf":2.663,"v":1499800.0,"hs":2.64292,"ltsz":288789.29975,"zsz":346052.0},{"t":"2026-09-23","dm":"sz301525","mc":"儒竞科技","c":40.0,"zdf":1.01,"v":1185690.0,"hs":1.64254,"ltsz":288744.944,"zsz":528145.9},{"t":"2026-09-23","dm":"sz001229","mc":"魅视科技","c":39.15,"zdf":-1.855,"v":3403320.0,"hs":4.6146,"ltsz":288735.97149,"zsz":561536.6715},{"t":"2026-09-23","dm":"sh603310","mc":"巍华新材","c":14.88,"zdf":0.27,"v":1254700.0,"hs":0.64672,"ltsz":288686.88,"zsz":513865.92},{"t":"2026-09-23","dm":"sz300916","mc":"朗特智能","c":28.11,"zdf":0.897,"v":3818215.0,"hs":3.71849,"ltsz":288638.837766,"zsz":406594.303677},{"t":"2026-09-23","dm":"sz002663","mc":"普邦股份","c":1.69,"zdf":-2.874,"v":26918494.0,"hs":1.57684,"ltsz":288502.63442,"zsz":291245.964438},{"t":"2026-09-23","dm":"sz301273","mc":"瑞晨环保","c":37.46,"zdf":1.408,"v":1234219.0,"hs":1.60329,"ltsz":288369.451218,"zsz":375718.210968},{"t":"2026-09-23","dm":"sz301042","mc":"安联锐视","c":31.24,"zdf":-0.414,"v":2237508.0,"hs":2.42546,"ltsz":288192.198976,"zsz":302331.829096},{"t":"2026-09-23","dm":"sz300148","mc":"天舟文化","c":3.54,"zdf":-3.542,"v":34897398.0,"hs":4.28682,"ltsz":288178.125708,"zsz":298478.407422},{"t":"2026-09-23","dm":"sh603237","mc":"五芳斋","c":15.17,"zdf":-0.59,"v":1618140.0,"hs":0.85252,"ltsz":287937.106742,"zsz":297349.788342},{"t":"2026-09-23","dm":"sh600594","mc":"益佰制药","c":3.67,"zdf":-2.91,"v":24958161.0,"hs":3.18184,"ltsz":287872.5613,"zsz":287872.5613},{"t":"2026-09-23","dm":"sh603722","mc":"阿科力","c":29.88,"zdf":0.336,"v":784725.0,"hs":0.81482,"ltsz":287762.689548,"zsz":291987.721548},{"t":"2026-09-23","dm":"sz300562","mc":"乐心股份","c":17.2,"zdf":-2.106,"v":14923600.0,"hs":8.92139,"ltsz":287719.50676,"zsz":376549.60336},{"t":"2026-09-23","dm":"sz002199","mc":"东晶电子","c":12.45,"zdf":-2.658,"v":6889447.0,"hs":2.98371,"ltsz":287473.105785,"zsz":303085.741935},{"t":"2026-09-23","dm":"sh605089","mc":"味知香","c":20.83,"zdf":-1.373,"v":1096538.0,"hs":0.79459,"ltsz":287454.0,"zsz":287454.0},{"t":"2026-09-23","dm":"sh603161","mc":"科华控股","c":14.95,"zdf":-2.288,"v":4285790.0,"hs":2.22972,"ltsz":287357.437835,"zsz":335121.222735},{"t":"2026-09-23","dm":"sz300266","mc":"兴源环境","c":1.85,"zdf":-2.632,"v":23835550.0,"hs":1.53476,"ltsz":287314.60409,"zsz":287454.35309},{"t":"2026-09-23","dm":"sz002148","mc":"北纬科技","c":6.37,"zdf":-3.776,"v":20712713.0,"hs":4.59235,"ltsz":287303.951207,"zsz":355924.59721},{"t":"2026-09-23","dm":"sz300810","mc":"中科海讯","c":25.18,"zdf":-2.592,"v":1895900.0,"hs":1.66302,"ltsz":287061.1907,"zsz":297249.9},{"t":"2026-09-23","dm":"sz002909","mc":"集泰股份","c":7.54,"zdf":10.073,"v":74133721.0,"hs":19.48696,"ltsz":286842.246782,"zsz":294060.0},{"t":"2026-09-23","dm":"sz002962","mc":"五方光电","c":13.71,"zdf":0.513,"v":7532100.0,"hs":3.60016,"ltsz":286834.76583,"zsz":399873.197592},{"t":"2026-09-23","dm":"sz000565","mc":"渝三峡Ａ","c":6.61,"zdf":-2.651,"v":14081057.0,"hs":3.24753,"ltsz":286604.45742,"zsz":286604.45742},{"t":"2026-09-23","dm":"sz000695","mc":"滨海能源","c":12.91,"zdf":-1.9,"v":3951300.0,"hs":1.77992,"ltsz":286593.142449,"zsz":299192.011449},{"t":"2026-09-23","dm":"sz300716","mc":"*ST泉为","c":17.89,"zdf":-1.487,"v":2051595.0,"hs":1.28209,"ltsz":286275.78,"zsz":286275.78},{"t":"2026-09-23","dm":"sz002337","mc":"赛象科技","c":4.87,"zdf":2.096,"v":23041180.0,"hs":3.91978,"ltsz":286267.163895,"zsz":286655.87025},{"t":"2026-09-23","dm":"sz300281","mc":"金明精机","c":7.2,"zdf":1.839,"v":11813703.0,"hs":2.9733,"ltsz":286074.65664,"zsz":301624.9776},{"t":"2026-09-23","dm":"sz000669","mc":"ST金鸿","c":4.2,"zdf":1.205,"v":3427380.0,"hs":0.50372,"ltsz":285771.69474,"zsz":285771.69474},{"t":"2026-09-23","dm":"sz002363","mc":"隆基机械","c":6.87,"zdf":0.292,"v":3202900.0,"hs":0.77038,"ltsz":285625.860729,"zsz":285860.906787},{"t":"2026-09-23","dm":"sh603375","mc":"盛景微","c":44.77,"zdf":-7.538,"v":8651119.0,"hs":13.5638,"ltsz":285547.219133,"zsz":450684.668159},{"t":"2026-09-23","dm":"sz002923","mc":"润都股份","c":11.06,"zdf":-1.601,"v":4881500.0,"hs":1.89158,"ltsz":285418.875798,"zsz":370391.974316},{"t":"2026-09-23","dm":"sz000698","mc":"ST沈化","c":3.63,"zdf":-0.82,"v":2174200.0,"hs":0.27672,"ltsz":285214.325385,"zsz":297483.725385},{"t":"2026-09-23","dm":"sz002355","mc":"兴民智通","c":4.61,"zdf":-2.947,"v":9154354.0,"hs":1.48089,"ltsz":284974.82565,"zsz":308169.741},{"t":"2026-09-23","dm":"sz300095","mc":"华伍股份","c":8.97,"zdf":-0.444,"v":8317000.0,"hs":2.61812,"ltsz":284950.194516,"zsz":353799.371211},{"t":"2026-09-23","dm":"sh603797","mc":"联泰环保","c":4.94,"zdf":-0.202,"v":7446100.0,"hs":1.29137,"ltsz":284842.96386,"zsz":284842.96386},{"t":"2026-09-23","dm":"sz301092","mc":"争光股份","c":46.69,"zdf":3.0,"v":2655890.0,"hs":4.35508,"ltsz":284732.820596,"zsz":628145.240996},{"t":"2026-09-23","dm":"sz000153","mc":"丰原药业","c":6.17,"zdf":-0.804,"v":11274620.0,"hs":2.44645,"ltsz":284348.103874,"zsz":286710.967074},{"t":"2026-09-23","dm":"sz002347","mc":"泰尔股份","c":5.76,"zdf":-2.373,"v":9192100.0,"hs":1.86308,"ltsz":284188.550976,"zsz":290708.510976},{"t":"2026-09-23","dm":"sz301696","mc":"三瑞智能","c":94.44,"zdf":-0.169,"v":933043.0,"hs":3.10153,"ltsz":284107.195176,"zsz":3777694.44},{"t":"2026-09-23","dm":"sh603895","mc":"天永智能","c":26.28,"zdf":0.191,"v":781700.0,"hs":0.72326,"ltsz":284034.24,"zsz":284034.24},{"t":"2026-09-23","dm":"sz002278","mc":"神开股份","c":7.91,"zdf":-1.617,"v":9983647.0,"hs":2.78235,"ltsz":283827.499592,"zsz":307396.769974},{"t":"2026-09-23","dm":"sh600671","mc":"天目药业","c":23.3,"zdf":-2.511,"v":1866000.0,"hs":1.53239,"ltsz":283725.34189,"zsz":283744.80205},{"t":"2026-09-23","dm":"sh688080","mc":"映翰通","c":38.52,"zdf":-0.67,"v":712342.0,"hs":0.96712,"ltsz":283723.420464,"zsz":283723.420464},{"t":"2026-09-23","dm":"bj920047","mc":"诺思兰德","c":15.75,"zdf":1.156,"v":4545791.0,"hs":2.52395,"ltsz":283667.622525,"zsz":431978.35905},{"t":"2026-09-23","dm":"sz300447","mc":"全信股份","c":14.08,"zdf":-1.607,"v":2609500.0,"hs":1.29534,"ltsz":283645.56352,"zsz":439733.008},{"t":"2026-09-23","dm":"sz300097","mc":"智云股份","c":10.75,"zdf":-2.539,"v":17460433.0,"hs":6.61805,"ltsz":283617.6972,"zsz":318400.669175},{"t":"2026-09-23","dm":"sz002863","mc":"今飞凯达","c":4.73,"zdf":-0.63,"v":7326469.0,"hs":1.22213,"ltsz":283555.721042,"zsz":283555.721042},{"t":"2026-09-23","dm":"sh603585","mc":"苏利股份","c":10.47,"zdf":-0.191,"v":2544364.0,"hs":0.93959,"ltsz":283523.423517,"zsz":288297.534117},{"t":"2026-09-23","dm":"sh600735","mc":"ST新华锦","c":6.66,"zdf":-0.893,"v":3346600.0,"hs":0.7866,"ltsz":283350.916782,"zsz":285566.293854},{"t":"2026-09-23","dm":"sz301222","mc":"浙江恒威","c":26.58,"zdf":-2.099,"v":2784661.0,"hs":2.61225,"ltsz":283343.193384,"zsz":373019.04192},{"t":"2026-09-23","dm":"sh600250","mc":"南京商旅","c":9.05,"zdf":-1.093,"v":8336201.0,"hs":2.6651,"ltsz":283076.22062,"zsz":283076.22062},{"t":"2026-09-23","dm":"sh605177","mc":"东亚药业","c":24.89,"zdf":0.769,"v":8087300.0,"hs":7.11582,"ltsz":282880.731507,"zsz":285503.019946},{"t":"2026-09-23","dm":"sz000529","mc":"广弘控股","c":4.96,"zdf":-1.392,"v":2307100.0,"hs":0.40484,"ltsz":282662.650992,"zsz":289560.00368},{"t":"2026-09-23","dm":"bj920961","mc":"创远信科","c":25.12,"zdf":10.369,"v":18469887.0,"hs":16.45022,"ltsz":282040.894112,"zsz":358815.356096},{"t":"2026-09-23","dm":"sh603080","mc":"新疆火炬","c":19.9,"zdf":-0.45,"v":1314600.0,"hs":0.92905,"ltsz":281585.0,"zsz":281585.0},{"t":"2026-09-23","dm":"sz002871","mc":"伟隆股份","c":18.84,"zdf":1.236,"v":4322239.0,"hs":2.8928,"ltsz":281495.077332,"zsz":474492.64398},{"t":"2026-09-23","dm":"sh600386","mc":"北巴传媒","c":3.49,"zdf":-2.786,"v":7441800.0,"hs":0.92284,"ltsz":281433.6,"zsz":281433.6},{"t":"2026-09-23","dm":"sh603036","mc":"如通股份","c":13.66,"zdf":-1.301,"v":3276532.0,"hs":1.5905,"ltsz":281404.23015,"zsz":281404.23015},{"t":"2026-09-23","dm":"sz002616","mc":"长青集团","c":4.79,"zdf":-1.844,"v":5625400.0,"hs":0.95755,"ltsz":281403.048372,"zsz":411564.640272},{"t":"2026-09-23","dm":"sz301380","mc":"挖金客","c":34.16,"zdf":-0.379,"v":1707596.0,"hs":2.07355,"ltsz":281311.846088,"zsz":346356.551128},{"t":"2026-09-23","dm":"sz003000","mc":"劲仔食品","c":9.44,"zdf":-0.527,"v":2787958.0,"hs":0.93568,"ltsz":281275.48136,"zsz":416110.648976},{"t":"2026-09-23","dm":"sz300386","mc":"飞天诚信","c":10.93,"zdf":-3.274,"v":5138980.0,"hs":1.99799,"ltsz":281127.964729,"zsz":456922.092},{"t":"2026-09-23","dm":"sz003025","mc":"思进智能","c":12.41,"zdf":1.472,"v":3391900.0,"hs":1.49808,"ltsz":280982.167889,"zsz":352386.365478},{"t":"2026-09-23","dm":"sz300875","mc":"捷强装备","c":32.0,"zdf":-2.765,"v":2614114.0,"hs":2.97763,"ltsz":280933.3408,"zsz":319471.2032},{"t":"2026-09-23","dm":"sz300511","mc":"雪榕生物","c":4.93,"zdf":-3.333,"v":23040025.0,"hs":4.04425,"ltsz":280860.972509,"zsz":315937.578888},{"t":"2026-09-23","dm":"sh688171","mc":"纬德信息","c":24.03,"zdf":6.093,"v":4120649.0,"hs":3.52642,"ltsz":280792.37628,"zsz":280792.37628},{"t":"2026-09-23","dm":"sz002168","mc":"ST惠程","c":3.58,"zdf":-2.981,"v":5896500.0,"hs":0.75195,"ltsz":280730.485744,"zsz":280730.485744},{"t":"2026-09-23","dm":"sz002425","mc":"凯撒文化","c":3.05,"zdf":-4.389,"v":40484813.0,"hs":4.39963,"ltsz":280656.706515,"zsz":291782.84513},{"t":"2026-09-23","dm":"sz300653","mc":"正海生物","c":15.59,"zdf":0.581,"v":1299104.0,"hs":0.72172,"ltsz":280620.0,"zsz":280620.0},{"t":"2026-09-23","dm":"sh603628","mc":"清源股份","c":10.31,"zdf":-0.194,"v":4285258.0,"hs":1.57446,"ltsz":280611.056863,"zsz":281090.935813},{"t":"2026-09-23","dm":"sz300946","mc":"恒而达","c":36.9,"zdf":0.71,"v":768815.0,"hs":1.01428,"ltsz":279698.21775,"zsz":575668.782},{"t":"2026-09-23","dm":"sz002853","mc":"皮阿诺","c":21.73,"zdf":-2.469,"v":924000.0,"hs":0.71792,"ltsz":279675.560822,"zsz":397476.355004},{"t":"2026-09-23","dm":"sz301106","mc":"骏成科技","c":19.55,"zdf":-0.862,"v":2319854.0,"hs":1.62272,"ltsz":279488.303395,"zsz":279488.303395},{"t":"2026-09-23","dm":"sz300366","mc":"ST创意","c":5.53,"zdf":0.729,"v":4700800.0,"hs":0.93053,"ltsz":279360.341624,"zsz":335989.61095},{"t":"2026-09-23","dm":"sz300062","mc":"中能电气","c":6.09,"zdf":-4.094,"v":18995076.0,"hs":4.1409,"ltsz":279359.41425,"zsz":383631.85833},{"t":"2026-09-23","dm":"sz301631","mc":"壹连科技","c":64.06,"zdf":1.521,"v":1655248.0,"hs":3.79692,"ltsz":279265.969828,"zsz":819842.519272},{"t":"2026-09-23","dm":"sz301121","mc":"紫建电子","c":36.38,"zdf":1.478,"v":1227843.0,"hs":1.59957,"ltsz":279255.332012,"zsz":359529.195366},{"t":"2026-09-23","dm":"sz002587","mc":"奥拓电子","c":5.24,"zdf":-1.689,"v":7285110.0,"hs":1.36755,"ltsz":279141.463708,"zsz":342960.177744},{"t":"2026-09-23","dm":"sz300552","mc":"万集科技","c":20.21,"zdf":-3.023,"v":3674122.0,"hs":2.66322,"ltsz":278812.564246,"zsz":430742.019352},{"t":"2026-09-23","dm":"sz300945","mc":"曼卡龙","c":11.68,"zdf":-2.013,"v":4848200.0,"hs":2.03105,"ltsz":278806.034896,"zsz":306099.662672},{"t":"2026-09-23","dm":"sz300419","mc":"ST浩丰","c":7.58,"zdf":0.531,"v":5677800.0,"hs":1.54391,"ltsz":278757.35766,"zsz":278757.35766},{"t":"2026-09-23","dm":"sh600215","mc":"派斯林","c":6.1,"zdf":-2.244,"v":5281000.0,"hs":1.15588,"ltsz":278698.5568,"zsz":278698.5568},{"t":"2026-09-23","dm":"sz300982","mc":"苏文电能","c":14.37,"zdf":-0.139,"v":1514700.0,"hs":0.78119,"ltsz":278630.198802,"zsz":297408.914802},{"t":"2026-09-23","dm":"sz000802","mc":"北京文化","c":3.89,"zdf":-4.657,"v":66593016.0,"hs":9.30663,"ltsz":278346.617945,"zsz":278485.199195},{"t":"2026-09-23","dm":"sz002875","mc":"安奈儿","c":13.1,"zdf":-0.532,"v":2483646.0,"hs":1.16927,"ltsz":278257.9122,"zsz":278257.9122},{"t":"2026-09-23","dm":"sz301025","mc":"读客文化","c":10.03,"zdf":-4.658,"v":13621722.0,"hs":4.91491,"ltsz":277982.19222,"zsz":401510.3282},{"t":"2026-09-23","dm":"sh603677","mc":"奇精机械","c":14.41,"zdf":-0.208,"v":1788900.0,"hs":0.92881,"ltsz":277537.846465,"zsz":277537.846465},{"t":"2026-09-23","dm":"sz300381","mc":"溢多利","c":5.8,"zdf":0.346,"v":8489500.0,"hs":1.77436,"ltsz":277502.84092,"zsz":278500.83938},{"t":"2026-09-23","dm":"sz000812","mc":"陕西金叶","c":3.67,"zdf":-5.897,"v":37875027.0,"hs":5.00906,"ltsz":277499.592927,"zsz":277573.545629},{"t":"2026-09-23","dm":"sh603215","mc":"比依股份","c":14.82,"zdf":-2.756,"v":4544900.0,"hs":2.42746,"ltsz":277472.45916,"zsz":318029.905596},{"t":"2026-09-23","dm":"sz300162","mc":"雷曼光电","c":8.11,"zdf":3.05,"v":53808576.0,"hs":15.72727,"ltsz":277471.91483,"zsz":340222.63433},{"t":"2026-09-23","dm":"sh688570","mc":"天玛智控","c":14.74,"zdf":0.136,"v":535934.0,"hs":0.28477,"ltsz":277406.8,"zsz":638242.0},{"t":"2026-09-23","dm":"bj920418","mc":"苏轴股份","c":17.67,"zdf":0.398,"v":1226221.0,"hs":0.78144,"ltsz":277275.081384,"zsz":287119.1232},{"t":"2026-09-23","dm":"sz002054","mc":"德美化工","c":7.21,"zdf":0.98,"v":7752000.0,"hs":2.01678,"ltsz":277134.857349,"zsz":347605.240892},{"t":"2026-09-23","dm":"sz300510","mc":"金冠股份","c":3.36,"zdf":-3.17,"v":19322600.0,"hs":2.34301,"ltsz":277096.0752,"zsz":277096.0752},{"t":"2026-09-23","dm":"sh688501","mc":"青达环保","c":15.93,"zdf":-0.375,"v":4567868.0,"hs":2.62647,"ltsz":277048.8252,"zsz":277048.8252},{"t":"2026-09-23","dm":"sz002613","mc":"北玻股份","c":3.58,"zdf":0.845,"v":68968510.0,"hs":8.91444,"ltsz":276974.545928,"zsz":394003.591736},{"t":"2026-09-23","dm":"sh605166","mc":"聚合顺","c":8.8,"zdf":1.033,"v":3251100.0,"hs":1.03297,"ltsz":276965.89888,"zsz":276965.89888},{"t":"2026-09-23","dm":"sz301592","mc":"六九一二","c":118.47,"zdf":0.989,"v":1072370.0,"hs":4.59093,"ltsz":276727.249128,"zsz":829290.0},{"t":"2026-09-23","dm":"sz300577","mc":"开润股份","c":19.4,"zdf":-2.951,"v":2604100.0,"hs":1.82654,"ltsz":276586.26754,"zsz":465282.31918},{"t":"2026-09-23","dm":"sz000809","mc":"和展能源","c":3.35,"zdf":-2.899,"v":19299316.0,"hs":2.3399,"ltsz":276305.083155,"zsz":276305.083155},{"t":"2026-09-23","dm":"sh600419","mc":"天润乳业","c":8.75,"zdf":-0.568,"v":2528000.0,"hs":0.80123,"ltsz":276075.884,"zsz":276075.884},{"t":"2026-09-23","dm":"sh688229","mc":"博睿数据","c":62.17,"zdf":-1.847,"v":427644.0,"hs":0.96316,"ltsz":276034.8,"zsz":276034.8},{"t":"2026-09-23","dm":"sz002331","mc":"皖通科技","c":6.84,"zdf":-0.87,"v":6301000.0,"hs":1.56165,"ltsz":275982.297444,"zsz":293032.268316},{"t":"2026-09-23","dm":"sh600802","mc":"福建水泥","c":6.02,"zdf":10.055,"v":36712750.0,"hs":8.01154,"ltsz":275865.5368,"zsz":275865.5368},{"t":"2026-09-23","dm":"sh603779","mc":"威龙股份","c":8.3,"zdf":-0.36,"v":13700900.0,"hs":4.12575,"ltsz":275628.68582,"zsz":275628.68582},{"t":"2026-09-23","dm":"sh603017","mc":"中衡设计","c":9.97,"zdf":-0.697,"v":3486600.0,"hs":1.26239,"ltsz":275361.722121,"zsz":275361.722121},{"t":"2026-09-23","dm":"sz301296","mc":"新巨丰","c":6.44,"zdf":0.0,"v":2574200.0,"hs":0.60211,"ltsz":275330.456016,"zsz":275336.735016},{"t":"2026-09-23","dm":"sh603768","mc":"常青股份","c":11.57,"zdf":-0.43,"v":1628800.0,"hs":0.6845,"ltsz":275314.926549,"zsz":275314.926549},{"t":"2026-09-23","dm":"sz002659","mc":"凯文教育","c":4.6,"zdf":-2.128,"v":10631700.0,"hs":1.77705,"ltsz":275208.0065,"zsz":275208.97664},{"t":"2026-09-23","dm":"sz001221","mc":"悍高集团","c":35.8,"zdf":0.252,"v":1963974.0,"hs":2.55494,"ltsz":275193.00332,"zsz":1432035.8},{"t":"2026-09-23","dm":"sh688619","mc":"罗普特","c":14.84,"zdf":-0.403,"v":2293909.0,"hs":1.23702,"ltsz":275190.054328,"zsz":275190.054328},{"t":"2026-09-23","dm":"sh603190","mc":"亚通精工","c":16.38,"zdf":-0.365,"v":955460.0,"hs":0.56873,"ltsz":275184.0,"zsz":285595.128},{"t":"2026-09-23","dm":"sh688081","mc":"兴图新科","c":26.67,"zdf":0.075,"v":1080628.0,"hs":1.04875,"ltsz":274807.68,"zsz":274807.68},{"t":"2026-09-23","dm":"sz002343","mc":"慈文传媒","c":5.8,"zdf":-1.024,"v":19691501.0,"hs":4.15713,"ltsz":274734.56588,"zsz":274734.56588},{"t":"2026-09-23","dm":"sh603006","mc":"联明股份","c":10.8,"zdf":-0.735,"v":1711000.0,"hs":0.67295,"ltsz":274594.59,"zsz":274594.59},{"t":"2026-09-23","dm":"sz300585","mc":"奥联电子","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":274462.222044,"zsz":274462.222044},{"t":"2026-09-23","dm":"sz003023","mc":"彩虹集团","c":26.09,"zdf":0.462,"v":2046100.0,"hs":1.94644,"ltsz":274258.899226,"zsz":274836.2344},{"t":"2026-09-23","dm":"sh605003","mc":"众望布艺","c":24.9,"zdf":0.728,"v":1558000.0,"hs":1.41636,"ltsz":273900.0,"zsz":273900.0},{"t":"2026-09-23","dm":"sh603320","mc":"迪贝电气","c":18.36,"zdf":-1.502,"v":1622100.0,"hs":1.08759,"ltsz":273832.428708,"zsz":273832.428708},{"t":"2026-09-23","dm":"sz002660","mc":"茂硕电源","c":7.9,"zdf":-1.373,"v":4615100.0,"hs":1.33249,"ltsz":273618.21272,"zsz":281734.55501},{"t":"2026-09-23","dm":"sz002725","mc":"跃岭股份","c":10.99,"zdf":-2.137,"v":2918300.0,"hs":1.17218,"ltsz":273610.811768,"zsz":281344.0},{"t":"2026-09-23","dm":"sz002921","mc":"联诚精密","c":21.25,"zdf":2.065,"v":3953210.0,"hs":3.07031,"ltsz":273606.77625,"zsz":316561.519875},{"t":"2026-09-23","dm":"sz002813","mc":"路畅科技","c":22.8,"zdf":1.333,"v":1557702.0,"hs":1.29925,"ltsz":273353.88768,"zsz":273600.0},{"t":"2026-09-23","dm":"sz002442","mc":"龙星科技","c":5.56,"zdf":-4.957,"v":42040510.0,"hs":8.55332,"ltsz":273279.986452,"zsz":279875.769416},{"t":"2026-09-23","dm":"sz000635","mc":"英 力 特","c":7.44,"zdf":-0.268,"v":8183201.0,"hs":2.23085,"ltsz":272913.943104,"zsz":293235.415512},{"t":"2026-09-23","dm":"sh603878","mc":"武进不锈","c":4.86,"zdf":-1.42,"v":8151980.0,"hs":1.45273,"ltsz":272718.893196,"zsz":272718.893196},{"t":"2026-09-23","dm":"sz301158","mc":"德石股份","c":14.34,"zdf":-1.982,"v":2960050.0,"hs":1.55666,"ltsz":272681.214576,"zsz":279651.743742},{"t":"2026-09-23","dm":"sh603066","mc":"音飞储存","c":9.26,"zdf":-1.068,"v":3248000.0,"hs":1.10409,"ltsz":272410.748524,"zsz":272410.748524},{"t":"2026-09-23","dm":"sz300425","mc":"中建环能","c":4.0,"zdf":-0.99,"v":4689700.0,"hs":0.68891,"ltsz":272295.3524,"zsz":272889.9412},{"t":"2026-09-23","dm":"sz002996","mc":"顺博合金","c":5.94,"zdf":-0.669,"v":4242780.0,"hs":0.92561,"ltsz":272276.229654,"zsz":397645.480584},{"t":"2026-09-23","dm":"sz300830","mc":"金现代","c":8.08,"zdf":-2.885,"v":11626439.0,"hs":3.45065,"ltsz":272243.295776,"zsz":364925.723576},{"t":"2026-09-23","dm":"sz002682","mc":"龙洲股份","c":4.84,"zdf":-4.348,"v":23562850.0,"hs":4.18993,"ltsz":272186.399496,"zsz":272186.399496},{"t":"2026-09-23","dm":"sz300230","mc":"永利股份","c":4.32,"zdf":-0.917,"v":5376060.0,"hs":0.85358,"ltsz":272083.319568,"zsz":351308.206512},{"t":"2026-09-23","dm":"sh603633","mc":"徕木股份","c":6.37,"zdf":-1.698,"v":6890100.0,"hs":1.61432,"ltsz":271878.491066,"zsz":271878.491066},{"t":"2026-09-23","dm":"sz000419","mc":"通程控股","c":5.0,"zdf":-1.381,"v":4803500.0,"hs":0.88367,"ltsz":271791.3275,"zsz":271791.3275},{"t":"2026-09-23","dm":"sz300157","mc":"新锦动力","c":3.69,"zdf":-3.655,"v":27327978.0,"hs":3.71166,"ltsz":271684.877958,"zsz":283457.573883},{"t":"2026-09-23","dm":"sh600844","mc":"金煤科技","c":3.3,"zdf":-3.509,"v":36406301.0,"hs":4.42506,"ltsz":271501.10922,"zsz":335452.9992},{"t":"2026-09-23","dm":"sz300667","mc":"必创科技","c":15.31,"zdf":1.391,"v":7430328.0,"hs":4.19056,"ltsz":271463.338499,"zsz":313297.775709},{"t":"2026-09-23","dm":"sz300218","mc":"安利股份","c":12.55,"zdf":-0.397,"v":1284300.0,"hs":0.59382,"ltsz":271426.87447,"zsz":272318.685},{"t":"2026-09-23","dm":"sh603030","mc":"全筑股份","c":2.06,"zdf":-1.435,"v":30723800.0,"hs":2.33298,"ltsz":271288.30512,"zsz":271288.30512},{"t":"2026-09-23","dm":"sh605155","mc":"西大门","c":14.46,"zdf":-1.23,"v":1114827.0,"hs":0.5948,"ltsz":271021.425912,"zsz":275491.011912},{"t":"2026-09-23","dm":"bj920068","mc":"天工股份","c":15.6,"zdf":-0.447,"v":736299.0,"hs":0.42393,"ltsz":270944.76084,"zsz":1022736.0234},{"t":"2026-09-23","dm":"sh603937","mc":"丽岛新材","c":12.97,"zdf":10.009,"v":10682010.0,"hs":5.11365,"ltsz":270932.912327,"zsz":270932.912327},{"t":"2026-09-23","dm":"sz300301","mc":"ST长方","c":3.43,"zdf":-0.58,"v":3024800.0,"hs":0.38295,"ltsz":270927.714617,"zsz":284644.987767},{"t":"2026-09-23","dm":"sz300407","mc":"凯发电气","c":10.58,"zdf":-2.037,"v":4864300.0,"hs":1.90181,"ltsz":270607.279608,"zsz":366532.686296},{"t":"2026-09-23","dm":"sh688367","mc":"工大高科","c":30.83,"zdf":2.086,"v":1413109.0,"hs":1.61269,"ltsz":270146.6418,"zsz":270146.6418},{"t":"2026-09-23","dm":"sh688357","mc":"建龙微纳","c":26.94,"zdf":1.699,"v":723399.0,"hs":0.72297,"ltsz":269561.30325,"zsz":269561.30325},{"t":"2026-09-23","dm":"sz002072","mc":"凯瑞德","c":7.33,"zdf":0.274,"v":8752900.0,"hs":2.38154,"ltsz":269400.8094,"zsz":269509.44},{"t":"2026-09-23","dm":"sz300272","mc":"开能健康","c":5.8,"zdf":-1.192,"v":4265600.0,"hs":0.91838,"ltsz":269393.7687,"zsz":354652.29376},{"t":"2026-09-23","dm":"sh603089","mc":"正裕工业","c":9.77,"zdf":1.244,"v":3761802.0,"hs":1.36436,"ltsz":269377.688687,"zsz":269377.688687},{"t":"2026-09-23","dm":"sz002712","mc":"思美传媒","c":4.98,"zdf":-3.861,"v":14169600.0,"hs":2.61963,"ltsz":269368.335954,"zsz":271049.546604},{"t":"2026-09-23","dm":"sz301225","mc":"恒勃股份","c":61.19,"zdf":-0.423,"v":2029320.0,"hs":4.61335,"ltsz":269162.455739,"zsz":881700.055539},{"t":"2026-09-23","dm":"sh603801","mc":"志邦家居","c":6.19,"zdf":-0.322,"v":10687592.0,"hs":2.46059,"ltsz":268863.567977,"zsz":268863.567977},{"t":"2026-09-23","dm":"sh603880","mc":"南卫股份","c":9.3,"zdf":0.216,"v":9091920.0,"hs":3.14554,"ltsz":268809.06,"zsz":268809.06},{"t":"2026-09-23","dm":"sh603586","mc":"金麒麟","c":13.71,"zdf":-0.218,"v":1229300.0,"hs":0.62703,"ltsz":268788.36138,"zsz":268788.36138},{"t":"2026-09-23","dm":"sz300052","mc":"中青宝","c":10.25,"zdf":-3.302,"v":8901303.0,"hs":3.39941,"ltsz":268394.569,"zsz":268405.17775},{"t":"2026-09-23","dm":"sh688004","mc":"博汇科技","c":33.5,"zdf":-3.569,"v":12271875.0,"hs":15.32299,"ltsz":268294.8,"zsz":268294.8},{"t":"2026-09-23","dm":"sz001367","mc":"海森药业","c":22.05,"zdf":2.654,"v":3421318.0,"hs":2.81327,"ltsz":268157.48526,"zsz":335934.396},{"t":"2026-09-23","dm":"sh688718","mc":"唯赛勃","c":15.43,"zdf":0.784,"v":2632191.0,"hs":1.51489,"ltsz":268103.022227,"zsz":268103.022227},{"t":"2026-09-23","dm":"sz300445","mc":"康斯特","c":19.21,"zdf":2.127,"v":3159960.0,"hs":2.26432,"ltsz":268084.138791,"zsz":408078.054973},{"t":"2026-09-23","dm":"sh603813","mc":"原尚股份","c":25.5,"zdf":-5.974,"v":1041200.0,"hs":0.99148,"ltsz":267788.25,"zsz":267788.25},{"t":"2026-09-23","dm":"sz300942","mc":"易瑞生物","c":6.61,"zdf":-0.9,"v":4021500.0,"hs":0.99277,"ltsz":267756.488595,"zsz":267756.488595},{"t":"2026-09-23","dm":"sh601798","mc":"蓝科高新","c":7.55,"zdf":-0.527,"v":2553300.0,"hs":0.7202,"ltsz":267668.78949,"zsz":267668.78949},{"t":"2026-09-23","dm":"sz300690","mc":"双一科技","c":23.96,"zdf":0.377,"v":5323001.0,"hs":4.77056,"ltsz":267346.298168,"zsz":396176.009924},{"t":"2026-09-23","dm":"sz300270","mc":"中威电子","c":10.4,"zdf":-1.608,"v":6262600.0,"hs":2.4386,"ltsz":267084.17216,"zsz":314918.26912},{"t":"2026-09-23","dm":"sh603839","mc":"安正时尚","c":6.9,"zdf":-1.849,"v":4411000.0,"hs":1.13975,"ltsz":267041.178,"zsz":267041.178},{"t":"2026-09-23","dm":"sh688426","mc":"康为世纪","c":23.79,"zdf":7.989,"v":5895341.0,"hs":5.25302,"ltsz":266989.384272,"zsz":267622.550364},{"t":"2026-09-23","dm":"sh603037","mc":"凯众股份","c":10.03,"zdf":-0.1,"v":2620361.0,"hs":0.98454,"ltsz":266948.527231,"zsz":267337.771471},{"t":"2026-09-23","dm":"sz300477","mc":"ST合纵","c":2.68,"zdf":2.29,"v":24198801.0,"hs":2.43073,"ltsz":266803.568404,"zsz":287301.008116},{"t":"2026-09-23","dm":"sh600257","mc":"大湖股份","c":5.54,"zdf":-2.636,"v":10621658.0,"hs":2.20716,"ltsz":266605.402152,"zsz":266605.402152},{"t":"2026-09-23","dm":"sz002917","mc":"金奥博","c":10.23,"zdf":-1.54,"v":2420900.0,"hs":0.92916,"ltsz":266539.305813,"zsz":355609.323531},{"t":"2026-09-23","dm":"sh603836","mc":"海程邦达","c":9.55,"zdf":-1.139,"v":1865940.0,"hs":0.66897,"ltsz":266377.51206,"zsz":273329.91206},{"t":"2026-09-23","dm":"sh603518","mc":"锦泓集团","c":7.74,"zdf":-0.642,"v":3786400.0,"hs":1.10046,"ltsz":266313.263616,"zsz":267302.435616},{"t":"2026-09-23","dm":"sh603335","mc":"迪生力","c":6.22,"zdf":-1.113,"v":5492523.0,"hs":1.28287,"ltsz":266305.9412,"zsz":266305.9412},{"t":"2026-09-23","dm":"sz300921","mc":"南凌科技","c":16.44,"zdf":-1.202,"v":6992159.0,"hs":4.31868,"ltsz":266171.936724,"zsz":422089.505004},{"t":"2026-09-23","dm":"sz300988","mc":"津荣天宇","c":16.42,"zdf":0.428,"v":3783542.0,"hs":2.33406,"ltsz":266170.80257,"zsz":323405.198558},{"t":"2026-09-23","dm":"sz002866","mc":"传艺科技","c":14.48,"zdf":-0.549,"v":3583400.0,"hs":1.94995,"ltsz":266097.358512,"zsz":419228.226688},{"t":"2026-09-23","dm":"sh603107","mc":"上海汽配","c":12.19,"zdf":0.0,"v":1505561.0,"hs":0.69007,"ltsz":265954.103562,"zsz":411211.365},{"t":"2026-09-23","dm":"sz001376","mc":"百通能源","c":12.42,"zdf":-3.87,"v":33213325.0,"hs":15.51913,"ltsz":265807.018746,"zsz":606841.2},{"t":"2026-09-23","dm":"sz002869","mc":"金溢科技","c":16.77,"zdf":-3.621,"v":9240928.0,"hs":5.83188,"ltsz":265729.502883,"zsz":296686.439907},{"t":"2026-09-23","dm":"sh688727","mc":"恒坤新材","c":49.14,"zdf":1.299,"v":2428747.0,"hs":4.49533,"ltsz":265494.79593,"zsz":2207956.5144},{"t":"2026-09-23","dm":"sh603602","mc":"纵横通信","c":11.49,"zdf":-1.458,"v":2496290.0,"hs":1.08038,"ltsz":265485.060606,"zsz":265485.060606},{"t":"2026-09-23","dm":"sh603202","mc":"天有为","c":52.87,"zdf":1.148,"v":1074432.0,"hs":2.13972,"ltsz":265479.155164,"zsz":845920.0},{"t":"2026-09-23","dm":"sh688280","mc":"精进电动","c":5.1,"zdf":2.0,"v":13401941.0,"hs":2.5746,"ltsz":265477.51395,"zsz":301013.05017},{"t":"2026-09-23","dm":"sz301082","mc":"久盛电气","c":9.73,"zdf":-2.211,"v":4687358.0,"hs":1.71882,"ltsz":265344.739996,"zsz":286258.473998},{"t":"2026-09-23","dm":"sh688335","mc":"复洁科技","c":17.91,"zdf":-2.024,"v":1413754.0,"hs":0.95502,"ltsz":265129.954272,"zsz":265129.954272},{"t":"2026-09-23","dm":"sz002323","mc":"*ST雅博","c":1.25,"zdf":-1.575,"v":31706310.0,"hs":1.49523,"ltsz":265061.36775,"zsz":265106.89275},{"t":"2026-09-23","dm":"sz002574","mc":"明牌珠宝","c":5.02,"zdf":-1.761,"v":5678500.0,"hs":1.07547,"ltsz":265056.0,"zsz":265056.0},{"t":"2026-09-23","dm":"sz002404","mc":"嘉欣丝绸","c":5.81,"zdf":-1.692,"v":6974300.0,"hs":1.53017,"ltsz":264812.302776,"zsz":325389.945321},{"t":"2026-09-23","dm":"sz000790","mc":"华神科技","c":4.25,"zdf":-3.409,"v":34653815.0,"hs":5.5656,"ltsz":264623.164075,"zsz":265080.7297},{"t":"2026-09-23","dm":"sz301059","mc":"金三江","c":12.81,"zdf":-1.081,"v":2218790.0,"hs":1.07424,"ltsz":264583.599294,"zsz":296108.274},{"t":"2026-09-23","dm":"sz301317","mc":"鑫磊股份","c":50.68,"zdf":0.099,"v":1501167.0,"hs":2.87598,"ltsz":264533.042844,"zsz":796638.92},{"t":"2026-09-23","dm":"sh601007","mc":"金陵饭店","c":6.78,"zdf":-0.441,"v":5450430.0,"hs":1.39755,"ltsz":264420.0,"zsz":264420.0},{"t":"2026-09-23","dm":"sh603172","mc":"万丰股份","c":19.82,"zdf":-0.201,"v":2374300.0,"hs":1.7801,"ltsz":264359.16,"zsz":264359.16},{"t":"2026-09-23","dm":"sh688468","mc":"科美诊断","c":6.59,"zdf":0.152,"v":3337332.0,"hs":0.83203,"ltsz":264330.172,"zsz":264330.172},{"t":"2026-09-23","dm":"sh601010","mc":"ST文峰","c":1.46,"zdf":-0.68,"v":11755800.0,"hs":0.64996,"ltsz":264069.6452,"zsz":264069.6452},{"t":"2026-09-23","dm":"sh605033","mc":"美邦股份","c":19.53,"zdf":-2.154,"v":2042899.0,"hs":1.51102,"ltsz":264045.6,"zsz":264045.6},{"t":"2026-09-23","dm":"sz300452","mc":"山河药辅","c":13.28,"zdf":0.606,"v":3565035.0,"hs":1.79481,"ltsz":263780.224336,"zsz":311357.94648},{"t":"2026-09-23","dm":"sz002658","mc":"雪迪龙","c":7.35,"zdf":-0.676,"v":2780620.0,"hs":0.77529,"ltsz":263613.445515,"zsz":467284.27914},{"t":"2026-09-23","dm":"sz003032","mc":"传智教育","c":9.26,"zdf":-7.028,"v":80784100.0,"hs":28.39695,"ltsz":263429.969008,"zsz":372666.385},{"t":"2026-09-23","dm":"sh688310","mc":"迈得医疗","c":16.02,"zdf":0.882,"v":1765513.0,"hs":1.07441,"ltsz":263248.0092,"zsz":263248.0092},{"t":"2026-09-23","dm":"sz002952","mc":"亚世光电","c":19.63,"zdf":-1.108,"v":3949600.0,"hs":2.94582,"ltsz":263188.698916,"zsz":322599.42},{"t":"2026-09-23","dm":"sz002521","mc":"齐峰新材","c":6.27,"zdf":-1.415,"v":4890800.0,"hs":1.16677,"ltsz":262821.84093,"zsz":351158.27835},{"t":"2026-09-23","dm":"sh600358","mc":"国旅联合","c":5.2,"zdf":1.167,"v":6038000.0,"hs":1.19579,"ltsz":262567.0632,"zsz":604840.81268},{"t":"2026-09-23","dm":"sz300631","mc":"久吾高科","c":21.59,"zdf":0.888,"v":1178080.0,"hs":0.96878,"ltsz":262545.369879,"zsz":269910.459416},{"t":"2026-09-23","dm":"sh603818","mc":"曲美家居","c":3.82,"zdf":-4.02,"v":31714200.0,"hs":4.6194,"ltsz":262259.75261,"zsz":262259.75261},{"t":"2026-09-23","dm":"sz300384","mc":"三联虹普","c":11.9,"zdf":-0.084,"v":1646882.0,"hs":0.74729,"ltsz":262254.39198,"zsz":379618.64535},{"t":"2026-09-23","dm":"sz000826","mc":"*ST启环","c":1.84,"zdf":-1.075,"v":36014832.0,"hs":2.52708,"ltsz":262228.222656,"zsz":262264.997632},{"t":"2026-09-23","dm":"sh603617","mc":"君禾股份","c":6.78,"zdf":-0.587,"v":3440000.0,"hs":0.88952,"ltsz":262200.456486,"zsz":264292.086486},{"t":"2026-09-23","dm":"sz301068","mc":"大地海洋","c":26.13,"zdf":-2.826,"v":1135500.0,"hs":1.13186,"ltsz":262140.144825,"zsz":369258.033846},{"t":"2026-09-23","dm":"sz000014","mc":"沙河股份","c":10.82,"zdf":-0.46,"v":7269500.0,"hs":3.00335,"ltsz":261894.014368,"zsz":261894.014368},{"t":"2026-09-23","dm":"sh603332","mc":"苏州龙杰","c":12.1,"zdf":1.595,"v":3614100.0,"hs":1.67051,"ltsz":261780.09264,"zsz":261780.09264},{"t":"2026-09-23","dm":"bj920571","mc":"国航远洋","c":8.84,"zdf":-1.887,"v":16161079.0,"hs":5.45827,"ltsz":261738.478768,"zsz":490980.188452},{"t":"2026-09-23","dm":"sz300501","mc":"海顺新材","c":9.44,"zdf":-1.358,"v":3097760.0,"hs":1.11743,"ltsz":261698.341136,"zsz":262604.465024},{"t":"2026-09-23","dm":"sz002103","mc":"广博股份","c":6.74,"zdf":-2.319,"v":12457300.0,"hs":3.20952,"ltsz":261603.386312,"zsz":360099.970322},{"t":"2026-09-23","dm":"sz301356","mc":"天振股份","c":20.73,"zdf":0.097,"v":2795440.0,"hs":2.21557,"ltsz":261555.46812,"zsz":447768.0},{"t":"2026-09-23","dm":"sz002069","mc":"獐子岛","c":3.68,"zdf":-1.604,"v":11938800.0,"hs":1.68101,"ltsz":261359.559392,"zsz":261689.287392},{"t":"2026-09-23","dm":"sz002700","mc":"万憬能源","c":6.38,"zdf":-0.932,"v":4038700.0,"hs":0.98658,"ltsz":261174.295162,"zsz":263894.78203},{"t":"2026-09-23","dm":"sz002377","mc":"国创高新","c":2.99,"zdf":-1.967,"v":54071099.0,"hs":6.19763,"ltsz":260861.928379,"zsz":273981.235099},{"t":"2026-09-23","dm":"sz002547","mc":"*ST春兴","c":2.36,"zdf":-0.84,"v":30983082.0,"hs":2.80441,"ltsz":260732.437976,"zsz":266221.491648},{"t":"2026-09-23","dm":"sz000159","mc":"国际实业","c":5.42,"zdf":-1.633,"v":7198891.0,"hs":1.49768,"ltsz":260522.323206,"zsz":260531.808206},{"t":"2026-09-23","dm":"sh688837","mc":"信诺维","c":53.6,"zdf":1.362,"v":20373897.0,"hs":41.92679,"ltsz":260463.76496,"zsz":2334221.1204},{"t":"2026-09-23","dm":"sz000586","mc":"汇源通信","c":13.62,"zdf":-1.873,"v":5415100.0,"hs":2.83231,"ltsz":260400.78,"zsz":263465.28},{"t":"2026-09-23","dm":"sz301600","mc":"慧翰股份","c":80.7,"zdf":5.078,"v":1385163.0,"hs":4.29395,"ltsz":260326.095,"zsz":843504.645},{"t":"2026-09-23","dm":"sz301565","mc":"中仑新材","c":20.33,"zdf":2.161,"v":4724435.0,"hs":3.69068,"ltsz":260244.33,"zsz":813220.33},{"t":"2026-09-23","dm":"sz301439","mc":"泓淋电力","c":14.18,"zdf":-1.528,"v":4097100.0,"hs":2.23585,"ltsz":259842.011232,"zsz":551746.365162},{"t":"2026-09-23","dm":"bj920019","mc":"铜冠矿建","c":15.5,"zdf":-1.587,"v":2646262.0,"hs":1.57952,"ltsz":259680.2823,"zsz":325913.385},{"t":"2026-09-23","dm":"sh688314","mc":"康拓医疗","c":31.8,"zdf":0.474,"v":1816080.0,"hs":2.22482,"ltsz":259577.90496,"zsz":259577.90496},{"t":"2026-09-23","dm":"sz000430","mc":"张家界","c":7.0,"zdf":1.597,"v":15961800.0,"hs":4.30752,"ltsz":259389.5402,"zsz":566744.7604},{"t":"2026-09-23","dm":"sz300831","mc":"ST派瑞","c":14.06,"zdf":-1.403,"v":3928100.0,"hs":2.12923,"ltsz":259384.84144,"zsz":449920.0},{"t":"2026-09-23","dm":"sh603189","mc":"*ST网达","c":9.62,"zdf":-3.024,"v":1901600.0,"hs":0.70548,"ltsz":259305.511738,"zsz":259305.511738},{"t":"2026-09-23","dm":"sh688560","mc":"明冠新材","c":12.88,"zdf":1.497,"v":2579147.0,"hs":1.28123,"ltsz":259276.870384,"zsz":259276.870384},{"t":"2026-09-23","dm":"sh600537","mc":"*ST亿晶","c":2.19,"zdf":-1.794,"v":47440400.0,"hs":4.00776,"ltsz":259233.588942,"zsz":259233.588942},{"t":"2026-09-23","dm":"sz002330","mc":"得利斯","c":4.08,"zdf":-1.211,"v":8461300.0,"hs":1.33237,"ltsz":259102.17072,"zsz":259208.63832},{"t":"2026-09-23","dm":"sz002848","mc":"高斯贝尔","c":15.66,"zdf":1.359,"v":16070801.0,"hs":9.7151,"ltsz":259049.068326,"zsz":261756.9},{"t":"2026-09-23","dm":"sh603188","mc":"亚邦股份","c":4.54,"zdf":-1.518,"v":8858200.0,"hs":1.55361,"ltsz":258857.18,"zsz":258857.18},{"t":"2026-09-23","dm":"sh688529","mc":"豪森智能","c":15.39,"zdf":3.567,"v":1623541.0,"hs":0.96538,"ltsz":258822.791667,"zsz":258822.791667},{"t":"2026-09-23","dm":"sh600661","mc":"昂立教育","c":9.03,"zdf":1.007,"v":7457700.0,"hs":2.60259,"ltsz":258753.59349,"zsz":258753.59349},{"t":"2026-09-23","dm":"sz001369","mc":"双欣材料","c":12.45,"zdf":-0.559,"v":3913169.0,"hs":1.88629,"ltsz":258279.524085,"zsz":1428015.0},{"t":"2026-09-23","dm":"sz300887","mc":"谱尼测试","c":7.09,"zdf":0.71,"v":11402492.0,"hs":3.13025,"ltsz":258265.667426,"zsz":386924.989817},{"t":"2026-09-23","dm":"sh603863","mc":"松炀资源","c":12.61,"zdf":-1.176,"v":5201100.0,"hs":2.54146,"ltsz":258063.65,"zsz":258063.65},{"t":"2026-09-23","dm":"sh688178","mc":"万德斯","c":30.35,"zdf":2.257,"v":1316562.0,"hs":1.54894,"ltsz":257968.45654,"zsz":257968.45654},{"t":"2026-09-23","dm":"sh603909","mc":"建发合诚","c":9.89,"zdf":0.61,"v":1952382.0,"hs":0.74898,"ltsz":257805.73546,"zsz":257805.73546},{"t":"2026-09-23","dm":"sz000715","mc":"中兴商业","c":5.3,"zdf":-2.214,"v":5590300.0,"hs":1.14972,"ltsz":257702.45915,"zsz":286430.34966},{"t":"2026-09-23","dm":"sz300334","mc":"津膜科技","c":8.53,"zdf":0.235,"v":7112500.0,"hs":2.3549,"ltsz":257631.386133,"zsz":257661.748668},{"t":"2026-09-23","dm":"sz301520","mc":"万邦医药","c":78.77,"zdf":-4.382,"v":13989257.0,"hs":42.78264,"ltsz":257565.635511,"zsz":733910.905121},{"t":"2026-09-23","dm":"sz000055","mc":"方大集团","c":3.81,"zdf":1.33,"v":27567049.0,"hs":4.07884,"ltsz":257500.537449,"zsz":409146.080487},{"t":"2026-09-23","dm":"sz300449","mc":"汉邦高科","c":6.67,"zdf":-0.892,"v":7739400.0,"hs":2.00484,"ltsz":257486.004663,"zsz":257486.004663},{"t":"2026-09-23","dm":"sz300636","mc":"同和药业","c":7.01,"zdf":-0.284,"v":5045644.0,"hs":1.37367,"ltsz":257484.504177,"zsz":294385.997995},{"t":"2026-09-23","dm":"sz300583","mc":"赛托生物","c":13.83,"zdf":-0.575,"v":3440800.0,"hs":1.84841,"ltsz":257443.964658,"zsz":262358.040258},{"t":"2026-09-23","dm":"sz301255","mc":"通力科技","c":19.24,"zdf":-0.207,"v":1055322.0,"hs":0.78946,"ltsz":257194.332512,"zsz":293063.68},{"t":"2026-09-23","dm":"sz300359","mc":"全通教育","c":4.06,"zdf":-3.791,"v":15408200.0,"hs":2.433,"ltsz":257120.488982,"zsz":257133.369332},{"t":"2026-09-23","dm":"bj920087","mc":"秋乐种业","c":15.67,"zdf":-4.276,"v":11976824.0,"hs":7.30089,"ltsz":257060.277875,"zsz":258868.4},{"t":"2026-09-23","dm":"sz300584","mc":"海辰药业","c":31.29,"zdf":-0.16,"v":2092400.0,"hs":2.54762,"ltsz":256989.529209,"zsz":375480.0},{"t":"2026-09-23","dm":"sz001326","mc":"联域股份","c":107.0,"zdf":8.574,"v":4443102.0,"hs":18.49957,"ltsz":256985.4203,"zsz":783240.0},{"t":"2026-09-23","dm":"sz002836","mc":"新宏泽","c":11.15,"zdf":0.09,"v":25680125.0,"hs":11.14589,"ltsz":256896.0,"zsz":256896.0},{"t":"2026-09-23","dm":"sh603307","mc":"扬州金泉","c":26.43,"zdf":3.202,"v":1448677.0,"hs":1.49118,"ltsz":256767.45,"zsz":259216.32165},{"t":"2026-09-23","dm":"sz300313","mc":"天山生物","c":13.01,"zdf":-5.175,"v":21491800.0,"hs":10.89004,"ltsz":256755.978489,"zsz":311952.471194},{"t":"2026-09-23","dm":"bj920491","mc":"奥迪威","c":22.15,"zdf":0.773,"v":1939377.0,"hs":1.67443,"ltsz":256547.82539,"zsz":312632.1437},{"t":"2026-09-23","dm":"sz300103","mc":"达刚控股","c":8.08,"zdf":1.126,"v":5290254.0,"hs":1.66706,"ltsz":256411.21288,"zsz":256621.608},{"t":"2026-09-23","dm":"sz300460","mc":"ST惠伦","c":9.13,"zdf":1.897,"v":5776503.0,"hs":2.05713,"ltsz":256374.281163,"zsz":256374.281163},{"t":"2026-09-23","dm":"sz001268","mc":"联合精密","c":27.17,"zdf":2.258,"v":13758250.0,"hs":14.58406,"ltsz":256315.305389,"zsz":409459.146239},{"t":"2026-09-23","dm":"sz301088","mc":"戎美股份","c":13.63,"zdf":0.368,"v":1125500.0,"hs":0.59867,"ltsz":256244.0,"zsz":310627.7},{"t":"2026-09-23","dm":"sz300658","mc":"延江股份","c":10.7,"zdf":-1.745,"v":5431500.0,"hs":2.26852,"ltsz":256188.82563,"zsz":356057.59235},{"t":"2026-09-23","dm":"sz000668","mc":"荣丰控股","c":17.44,"zdf":0.115,"v":8133690.0,"hs":5.53908,"ltsz":256092.25616,"zsz":262106.752336},{"t":"2026-09-23","dm":"sh603059","mc":"倍加洁","c":25.49,"zdf":-0.546,"v":1312800.0,"hs":1.30694,"ltsz":256043.7363,"zsz":256474.5173},{"t":"2026-09-23","dm":"sz300805","mc":"电声股份","c":8.52,"zdf":-1.73,"v":7619752.0,"hs":2.53798,"ltsz":255794.875404,"zsz":361624.713504},{"t":"2026-09-23","dm":"sz300891","mc":"惠云钛业","c":7.67,"zdf":-1.032,"v":4755669.0,"hs":1.4261,"ltsz":255774.837955,"zsz":306806.47348},{"t":"2026-09-23","dm":"sh600491","mc":"ST龙元","c":1.67,"zdf":1.829,"v":51779855.0,"hs":3.38484,"ltsz":255469.578485,"zsz":255469.578485},{"t":"2026-09-23","dm":"sh603331","mc":"百达精工","c":12.62,"zdf":-2.246,"v":2701400.0,"hs":1.33616,"ltsz":255145.652632,"zsz":255145.652632},{"t":"2026-09-23","dm":"sz001388","mc":"信通电子","c":20.38,"zdf":-2.581,"v":2971828.0,"hs":2.37521,"ltsz":254991.649736,"zsz":476415.108},{"t":"2026-09-23","dm":"sz002295","mc":"精艺股份","c":10.18,"zdf":-2.955,"v":12189680.0,"hs":4.86756,"ltsz":254934.5842,"zsz":255127.088},{"t":"2026-09-23","dm":"sz002806","mc":"华锋股份","c":15.28,"zdf":-0.65,"v":5921200.0,"hs":3.55091,"ltsz":254796.60524,"zsz":324668.200792},{"t":"2026-09-23","dm":"sh600381","mc":"*ST春天","c":4.34,"zdf":1.878,"v":8430101.0,"hs":1.43598,"ltsz":254784.361594,"zsz":254784.361594},{"t":"2026-09-23","dm":"sz300989","mc":"蕾奥规划","c":15.63,"zdf":0.0,"v":4054906.0,"hs":2.48929,"ltsz":254603.778396,"zsz":329102.571321},{"t":"2026-09-23","dm":"sh688132","mc":"邦彦技术","c":16.72,"zdf":2.201,"v":1462743.0,"hs":0.96091,"ltsz":254520.541088,"zsz":254520.541088},{"t":"2026-09-23","dm":"sz002900","mc":"哈三联","c":12.84,"zdf":-1.685,"v":23805200.0,"hs":12.02628,"ltsz":254159.0688,"zsz":406199.2422},{"t":"2026-09-23","dm":"sh600858","mc":"银座股份","c":4.91,"zdf":-1.8,"v":6695200.0,"hs":1.29364,"ltsz":254116.082239,"zsz":255352.695199},{"t":"2026-09-23","dm":"sz001360","mc":"南矿集团","c":20.25,"zdf":-3.846,"v":3997900.0,"hs":3.18597,"ltsz":254105.81685,"zsz":413100.0},{"t":"2026-09-23","dm":"sz002593","mc":"日上集团","c":4.53,"zdf":-1.092,"v":8556800.0,"hs":1.52663,"ltsz":253908.461037,"zsz":364147.687137},{"t":"2026-09-23","dm":"sz300978","mc":"东箭科技","c":8.84,"zdf":0.683,"v":3415600.0,"hs":1.18973,"ltsz":253786.869596,"zsz":373669.221276},{"t":"2026-09-23","dm":"sz300411","mc":"金盾股份","c":8.21,"zdf":-0.605,"v":6226800.0,"hs":2.01439,"ltsz":253783.8255,"zsz":333752.925747},{"t":"2026-09-23","dm":"sz300175","mc":"朗源股份","c":5.39,"zdf":-2.708,"v":5392200.0,"hs":1.14533,"ltsz":253761.2,"zsz":253761.2},{"t":"2026-09-23","dm":"sz301118","mc":"恒光股份","c":23.95,"zdf":0.042,"v":1993800.0,"hs":1.88213,"ltsz":253710.390015,"zsz":263715.845},{"t":"2026-09-23","dm":"sz300701","mc":"森霸传感","c":10.05,"zdf":0.5,"v":2477600.0,"hs":0.98258,"ltsz":253414.50267,"zsz":280991.293635},{"t":"2026-09-23","dm":"sz301220","mc":"亚香股份","c":32.41,"zdf":-3.109,"v":2972239.0,"hs":3.80461,"ltsz":253193.599701,"zsz":366255.343454},{"t":"2026-09-23","dm":"sh603086","mc":"先达股份","c":5.82,"zdf":-1.523,"v":6259500.0,"hs":1.43958,"ltsz":253061.249226,"zsz":253061.249226},{"t":"2026-09-23","dm":"sz300808","mc":"久量股份","c":21.28,"zdf":-0.885,"v":3181000.0,"hs":2.67537,"ltsz":253018.299856,"zsz":340480.0},{"t":"2026-09-23","dm":"sh600272","mc":"开开实业","c":15.81,"zdf":-8.876,"v":37207380.0,"hs":23.25461,"ltsz":252960.0,"zsz":415252.725045},{"t":"2026-09-23","dm":"sh600560","mc":"金自天正","c":11.31,"zdf":-0.615,"v":1939800.0,"hs":0.86735,"ltsz":252943.0605,"zsz":252943.0605},{"t":"2026-09-23","dm":"sh688244","mc":"永信至诚","c":16.74,"zdf":-3.848,"v":8513088.0,"hs":5.63924,"ltsz":252709.582806,"zsz":252709.582806},{"t":"2026-09-23","dm":"sh600538","mc":"国发股份","c":4.82,"zdf":-1.633,"v":6423100.0,"hs":1.22532,"ltsz":252663.603736,"zsz":252663.603736},{"t":"2026-09-23","dm":"sz002136","mc":"安 纳 达","c":11.78,"zdf":-0.758,"v":3779700.0,"hs":1.76246,"ltsz":252628.88528,"zsz":253293.56},{"t":"2026-09-23","dm":"sh688197","mc":"首药控股","c":39.46,"zdf":0.972,"v":2401316.0,"hs":3.75177,"ltsz":252563.264372,"zsz":586846.527478},{"t":"2026-09-23","dm":"sh600573","mc":"惠泉啤酒","c":10.1,"zdf":1.406,"v":7287200.0,"hs":2.91488,"ltsz":252500.0,"zsz":252500.0},{"t":"2026-09-23","dm":"sz001400","mc":"江顺科技","c":78.38,"zdf":1.845,"v":2332573.0,"hs":7.24087,"ltsz":252493.332,"zsz":658392.0},{"t":"2026-09-23","dm":"sz300235","mc":"方直科技","c":12.32,"zdf":-1.676,"v":6222503.0,"hs":3.03834,"ltsz":252312.496128,"zsz":310151.85432},{"t":"2026-09-23","dm":"sz001282","mc":"三联锻造","c":16.52,"zdf":0.365,"v":5586972.0,"hs":3.65814,"ltsz":252305.3344,"zsz":367050.6112},{"t":"2026-09-23","dm":"sz300987","mc":"川网传媒","c":14.54,"zdf":-4.342,"v":10673690.0,"hs":6.15667,"ltsz":252077.072,"zsz":252077.072},{"t":"2026-09-23","dm":"sz300288","mc":"朗玛信息","c":9.77,"zdf":-2.3,"v":4118600.0,"hs":1.59737,"ltsz":251906.422682,"zsz":330168.749754},{"t":"2026-09-23","dm":"sz002398","mc":"垒知集团","c":4.2,"zdf":-0.709,"v":8923600.0,"hs":1.48791,"ltsz":251891.03142,"zsz":289077.22452},{"t":"2026-09-23","dm":"sz000838","mc":"*ST发展","c":2.39,"zdf":5.286,"v":44785950.0,"hs":4.25009,"ltsz":251850.039345,"zsz":263010.45863},{"t":"2026-09-23","dm":"sz301125","mc":"腾亚精工","c":14.3,"zdf":1.997,"v":4428840.0,"hs":2.51648,"ltsz":251670.67354,"zsz":296778.74941},{"t":"2026-09-23","dm":"sz002769","mc":"普路通","c":6.74,"zdf":-2.035,"v":11213222.0,"hs":3.00614,"ltsz":251408.89502,"zsz":251616.368396},{"t":"2026-09-23","dm":"sh605151","mc":"西上海","c":18.68,"zdf":1.357,"v":1230900.0,"hs":0.9148,"ltsz":251347.286696,"zsz":251347.286696},{"t":"2026-09-23","dm":"sz300824","mc":"北鼎股份","c":7.88,"zdf":-0.127,"v":3116050.0,"hs":0.97692,"ltsz":251346.902988,"zsz":257157.245416},{"t":"2026-09-23","dm":"sz300952","mc":"恒辉安防","c":16.91,"zdf":-1.111,"v":4013391.0,"hs":2.7012,"ltsz":251245.778475,"zsz":408053.476725},{"t":"2026-09-23","dm":"sh688755","mc":"汉邦科技","c":31.45,"zdf":5.184,"v":6525164.0,"hs":8.17002,"ltsz":251182.215055,"zsz":359788.0},{"t":"2026-09-23","dm":"sh603079","mc":"圣达生物","c":13.28,"zdf":-1.264,"v":3150996.0,"hs":1.66693,"ltsz":251031.340672,"zsz":251031.340672},{"t":"2026-09-23","dm":"sh603578","mc":"三星新材","c":13.9,"zdf":-1.138,"v":3431780.0,"hs":1.90277,"ltsz":250696.27448,"zsz":325344.18396},{"t":"2026-09-23","dm":"sz002492","mc":"恒基达鑫","c":6.3,"zdf":-1.408,"v":10191950.0,"hs":2.56186,"ltsz":250635.87675,"zsz":255150.0},{"t":"2026-09-23","dm":"sh688201","mc":"ST信安","c":7.9,"zdf":0.0,"v":2397947.0,"hs":0.75608,"ltsz":250551.51464,"zsz":250551.51464},{"t":"2026-09-23","dm":"sz301212","mc":"联盛化学","c":26.68,"zdf":-1.185,"v":987160.0,"hs":1.05297,"ltsz":250125.0,"zsz":288144.0},{"t":"2026-09-23","dm":"sz300141","mc":"和顺电气","c":9.82,"zdf":-2.094,"v":5740200.0,"hs":2.25401,"ltsz":250081.77141,"zsz":253203.3972},{"t":"2026-09-23","dm":"sz002702","mc":"海欣食品","c":5.45,"zdf":-4.049,"v":38808999.0,"hs":8.45984,"ltsz":250015.34375,"zsz":302889.2},{"t":"2026-09-23","dm":"sh600992","mc":"贵绳股份","c":10.19,"zdf":-0.876,"v":11051300.0,"hs":4.50908,"ltsz":249746.71,"zsz":249746.71},{"t":"2026-09-23","dm":"sz301531","mc":"春光集团","c":53.25,"zdf":0.776,"v":2528828.0,"hs":5.39384,"ltsz":249655.452225,"zsz":1170080.0355},{"t":"2026-09-23","dm":"sh688828","mc":"国仪公司","c":95.86,"zdf":4.196,"v":4316204.0,"hs":16.5759,"ltsz":249610.170338,"zsz":3834495.86},{"t":"2026-09-23","dm":"sz301221","mc":"光庭信息","c":27.84,"zdf":0.469,"v":1736330.0,"hs":1.94349,"ltsz":248724.776064,"zsz":365818.37952},{"t":"2026-09-23","dm":"sz002058","mc":"紫竹高科","c":17.34,"zdf":-2.42,"v":2276800.0,"hs":1.58811,"ltsz":248596.352688,"zsz":248739.407688},{"t":"2026-09-23","dm":"sz002679","mc":"福建金森","c":10.53,"zdf":-3.923,"v":8922945.0,"hs":3.78482,"ltsz":248251.068,"zsz":248251.068},{"t":"2026-09-23","dm":"sh603136","mc":"天目湖","c":9.19,"zdf":-1.395,"v":8172425.0,"hs":3.0254,"ltsz":248246.44649,"zsz":248246.44649},{"t":"2026-09-23","dm":"sz300536","mc":"农尚环境","c":8.46,"zdf":-0.353,"v":4254300.0,"hs":1.45066,"ltsz":248103.772866,"zsz":248121.760518},{"t":"2026-09-23","dm":"sh601083","mc":"锦江航运","c":12.78,"zdf":0.235,"v":6413800.0,"hs":3.30404,"ltsz":248085.36,"zsz":1653885.36},{"t":"2026-09-23","dm":"sh603183","mc":"建研院","c":4.99,"zdf":-1.188,"v":14802700.0,"hs":2.97749,"ltsz":248079.472249,"zsz":248079.472249},{"t":"2026-09-23","dm":"sz002496","mc":"辉丰股份","c":2.1,"zdf":-1.869,"v":17382140.0,"hs":1.47144,"ltsz":248072.89164,"zsz":316593.83217},{"t":"2026-09-23","dm":"sz300796","mc":"贝斯美","c":6.88,"zdf":-0.145,"v":2162400.0,"hs":0.59997,"ltsz":247967.623216,"zsz":248466.295936},{"t":"2026-09-23","dm":"sz002890","mc":"弘宇股份","c":15.35,"zdf":-1.729,"v":1667300.0,"hs":1.03253,"ltsz":247866.74985,"zsz":260758.3706},{"t":"2026-09-23","dm":"sz000707","mc":"双环科技","c":4.5,"zdf":-0.222,"v":4632600.0,"hs":0.84121,"ltsz":247816.61505,"zsz":263122.73685},{"t":"2026-09-23","dm":"sh600463","mc":"空港股份","c":8.26,"zdf":-0.362,"v":3603600.0,"hs":1.2012,"ltsz":247800.0,"zsz":247800.0},{"t":"2026-09-23","dm":"sz301686","mc":"C中塑","c":283.5,"zdf":-34.527,"v":6631140.0,"hs":75.93149,"ltsz":247582.16595,"zsz":1398547.88325},{"t":"2026-09-23","dm":"sz301002","mc":"崧盛股份","c":28.17,"zdf":0.787,"v":3886661.0,"hs":4.42695,"ltsz":247319.627715,"zsz":380116.621926},{"t":"2026-09-23","dm":"sz301227","mc":"森鹰窗业","c":33.44,"zdf":-3.908,"v":2880374.0,"hs":3.89722,"ltsz":247149.813328,"zsz":439598.685328},{"t":"2026-09-23","dm":"bj920971","mc":"天马新材","c":28.82,"zdf":4.156,"v":4924251.0,"hs":5.74573,"ltsz":246995.475364,"zsz":299635.781764},{"t":"2026-09-23","dm":"sz300173","mc":"ST福能","c":3.36,"zdf":0.299,"v":6030700.0,"hs":0.82082,"ltsz":246864.684528,"zsz":246867.834528},{"t":"2026-09-23","dm":"sz301632","mc":"广东建科","c":13.43,"zdf":0.599,"v":7190883.0,"hs":3.91208,"ltsz":246860.1875,"zsz":562126.08},{"t":"2026-09-23","dm":"sz300242","mc":"佳云科技","c":3.89,"zdf":-3.474,"v":14946203.0,"hs":2.35538,"ltsz":246841.847542,"zsz":246841.982136},{"t":"2026-09-23","dm":"sz002420","mc":"毅昌科技","c":6.11,"zdf":-0.489,"v":4313300.0,"hs":1.068,"ltsz":246763.1647,"zsz":251084.951},{"t":"2026-09-23","dm":"sz300800","mc":"力合科技","c":10.53,"zdf":0.19,"v":2073600.0,"hs":0.8851,"ltsz":246695.9976,"zsz":249307.227},{"t":"2026-09-23","dm":"sz002771","mc":"真视通","c":13.66,"zdf":-1.301,"v":5830100.0,"hs":3.22832,"ltsz":246689.15693,"zsz":286537.7606},{"t":"2026-09-23","dm":"sz301178","mc":"天亿马","c":35.9,"zdf":-6.802,"v":5392534.0,"hs":7.85081,"ltsz":246588.56298,"zsz":334244.30776},{"t":"2026-09-23","dm":"sz002184","mc":"海得控制","c":9.93,"zdf":-0.501,"v":2034485.0,"hs":0.8194,"ltsz":246551.296746,"zsz":349445.01141},{"t":"2026-09-23","dm":"sz301040","mc":"中环海陆","c":26.12,"zdf":-1.173,"v":1011200.0,"hs":1.07159,"ltsz":246479.279952,"zsz":261202.878424},{"t":"2026-09-23","dm":"sz301313","mc":"凡拓数创","c":31.31,"zdf":-0.255,"v":4280523.0,"hs":5.43824,"ltsz":246445.753465,"zsz":320405.8754},{"t":"2026-09-23","dm":"sh605069","mc":"正和生态","c":11.64,"zdf":-4.198,"v":12946030.0,"hs":6.11534,"ltsz":246416.213592,"zsz":246416.213592},{"t":"2026-09-23","dm":"sz000020","mc":"深华发Ａ","c":13.59,"zdf":-3.205,"v":9256401.0,"hs":5.10936,"ltsz":246203.766369,"zsz":384816.107493},{"t":"2026-09-23","dm":"sh603076","mc":"乐惠国际","c":20.38,"zdf":-0.049,"v":1775841.0,"hs":1.47127,"ltsz":245989.339072,"zsz":245989.339072},{"t":"2026-09-23","dm":"sz002825","mc":"纳尔股份","c":9.54,"zdf":0.21,"v":3152440.0,"hs":1.22278,"ltsz":245950.509132,"zsz":326211.358158},{"t":"2026-09-23","dm":"sz301027","mc":"华蓝集团","c":19.44,"zdf":-1.32,"v":4774800.0,"hs":3.77542,"ltsz":245858.998032,"zsz":285768.0},{"t":"2026-09-23","dm":"sz003001","mc":"中岩大地","c":21.5,"zdf":1.992,"v":17856167.0,"hs":15.61523,"ltsz":245854.6543,"zsz":375283.3471},{"t":"2026-09-23","dm":"sz002868","mc":"绿康生化","c":22.88,"zdf":-2.762,"v":2291645.0,"hs":2.13309,"ltsz":245807.209648,"zsz":355591.435056},{"t":"2026-09-23","dm":"sz301258","mc":"富士莱","c":26.96,"zdf":-0.553,"v":1314100.0,"hs":1.44191,"ltsz":245702.656,"zsz":247142.32},{"t":"2026-09-23","dm":"sh600302","mc":"ST标准","c":7.1,"zdf":3.048,"v":3650300.0,"hs":1.05497,"ltsz":245666.96084,"zsz":245666.96084},{"t":"2026-09-23","dm":"sz301622","mc":"英思特","c":37.99,"zdf":0.343,"v":755481.0,"hs":1.1684,"ltsz":245641.045404,"zsz":440425.21212},{"t":"2026-09-23","dm":"sh603096","mc":"新经典","c":15.92,"zdf":-1.241,"v":1674200.0,"hs":1.08549,"ltsz":245541.521408,"zsz":245541.521408},{"t":"2026-09-23","dm":"sz002767","mc":"先锋电子","c":18.82,"zdf":-0.053,"v":3524700.0,"hs":2.7054,"ltsz":245194.245222,"zsz":282300.0},{"t":"2026-09-23","dm":"sh600854","mc":"春兰股份","c":4.72,"zdf":0.212,"v":4426900.0,"hs":0.85221,"ltsz":245184.429936,"zsz":245184.429936},{"t":"2026-09-23","dm":"sh688113","mc":"联测科技","c":38.07,"zdf":4.588,"v":1271301.0,"hs":1.97414,"ltsz":245161.507113,"zsz":245161.507113},{"t":"2026-09-23","dm":"sz002856","mc":"*ST美芝","c":19.77,"zdf":-10.014,"v":1361200.0,"hs":1.09859,"ltsz":244959.083811,"zsz":267513.421416},{"t":"2026-09-23","dm":"sz300374","mc":"中铁装配","c":9.96,"zdf":-1.19,"v":4779640.0,"hs":1.94386,"ltsz":244899.913212,"zsz":244928.687652},{"t":"2026-09-23","dm":"sz002729","mc":"好利科技","c":13.95,"zdf":-0.215,"v":2470600.0,"hs":1.40806,"ltsz":244768.570695,"zsz":255243.0384},{"t":"2026-09-23","dm":"sh603176","mc":"汇通集团","c":5.3,"zdf":0.189,"v":2267000.0,"hs":0.49089,"ltsz":244763.01265,"zsz":249742.20365},{"t":"2026-09-23","dm":"sz300555","mc":"ST路通","c":12.35,"zdf":-1.594,"v":609615.0,"hs":0.30783,"ltsz":244576.143305,"zsz":247000.0},{"t":"2026-09-23","dm":"sz300275","mc":"梅安森","c":9.0,"zdf":-2.067,"v":3376360.0,"hs":1.24377,"ltsz":244315.3077,"zsz":277204.5612},{"t":"2026-09-23","dm":"sh688246","mc":"嘉和美康","c":17.74,"zdf":-2.151,"v":2643274.0,"hs":1.92119,"ltsz":244076.850852,"zsz":244076.850852},{"t":"2026-09-23","dm":"sh605266","mc":"健之佳","c":15.76,"zdf":0.0,"v":1024380.0,"hs":0.66284,"ltsz":243559.654528,"zsz":243559.654528},{"t":"2026-09-23","dm":"sz301260","mc":"格力博","c":11.85,"zdf":-0.42,"v":1164791.0,"hs":0.56679,"ltsz":243524.201175,"zsz":573076.64604},{"t":"2026-09-23","dm":"sz300512","mc":"中亚股份","c":7.46,"zdf":-0.267,"v":2946200.0,"hs":0.90283,"ltsz":243442.680566,"zsz":305291.08175},{"t":"2026-09-23","dm":"sz301185","mc":"鸥玛软件","c":17.33,"zdf":-0.058,"v":1271000.0,"hs":0.90482,"ltsz":243435.139079,"zsz":265872.7008},{"t":"2026-09-23","dm":"sh600289","mc":"ST信通","c":4.3,"zdf":-2.715,"v":3052800.0,"hs":0.53944,"ltsz":243346.75412,"zsz":271352.38967},{"t":"2026-09-23","dm":"sh600281","mc":"华阳新材","c":4.73,"zdf":-2.875,"v":32220700.0,"hs":6.26372,"ltsz":243312.157825,"zsz":243312.157825},{"t":"2026-09-23","dm":"sh603321","mc":"梅轮电梯","c":7.06,"zdf":-3.815,"v":13314400.0,"hs":3.86412,"ltsz":243262.515114,"zsz":245705.275114},{"t":"2026-09-23","dm":"sz001211","mc":"双枪科技","c":26.06,"zdf":1.837,"v":5205954.0,"hs":5.5774,"ltsz":243244.357932,"zsz":260600.0},{"t":"2026-09-23","dm":"sh603180","mc":"金牌家居","c":15.76,"zdf":-0.253,"v":749895.0,"hs":0.48613,"ltsz":243109.25264,"zsz":243109.25264},{"t":"2026-09-23","dm":"sz000056","mc":"*ST皇庭","c":2.69,"zdf":-2.182,"v":32115800.0,"hs":3.55368,"ltsz":243104.232952,"zsz":318100.09118},{"t":"2026-09-23","dm":"sz301262","mc":"海看股份","c":19.91,"zdf":-4.141,"v":10094273.0,"hs":8.26888,"ltsz":243052.105472,"zsz":830247.0},{"t":"2026-09-23","dm":"sz301387","mc":"光大同创","c":56.82,"zdf":-0.123,"v":1232863.0,"hs":2.88844,"ltsz":242522.544564,"zsz":609689.418528},{"t":"2026-09-23","dm":"sz001219","mc":"青岛食品","c":12.75,"zdf":-0.078,"v":1369483.0,"hs":0.72003,"ltsz":242501.8125,"zsz":248604.28125},{"t":"2026-09-23","dm":"sh600319","mc":"亚星化学","c":6.25,"zdf":-0.478,"v":3388800.0,"hs":0.87406,"ltsz":242318.365,"zsz":242318.365},{"t":"2026-09-23","dm":"sz300947","mc":"德必集团","c":16.03,"zdf":3.153,"v":9710119.0,"hs":6.42711,"ltsz":242182.112032,"zsz":242273.726688},{"t":"2026-09-23","dm":"sz300582","mc":"英飞特","c":10.7,"zdf":-1.292,"v":3665800.0,"hs":1.61979,"ltsz":242155.06087,"zsz":319434.04216},{"t":"2026-09-23","dm":"bj920190","mc":"雷神科技","c":24.33,"zdf":-1.378,"v":3199836.0,"hs":3.21776,"ltsz":241944.943083,"zsz":243300.002433},{"t":"2026-09-23","dm":"sz301161","mc":"唯万密封","c":31.34,"zdf":1.162,"v":2692016.0,"hs":3.48718,"ltsz":241937.20005,"zsz":376080.0},{"t":"2026-09-23","dm":"sz300086","mc":"康芝药业","c":5.49,"zdf":-5.017,"v":43640817.0,"hs":9.90301,"ltsz":241934.704578,"zsz":249863.301639},{"t":"2026-09-23","dm":"sz001205","mc":"盛航股份","c":14.52,"zdf":-0.548,"v":1635878.0,"hs":0.9826,"ltsz":241735.245708,"zsz":272981.14008},{"t":"2026-09-23","dm":"sz300013","mc":"新宁物流","c":4.33,"zdf":-1.142,"v":13056850.0,"hs":2.3411,"ltsz":241494.224406,"zsz":241769.401102},{"t":"2026-09-23","dm":"sz300980","mc":"祥源新材","c":24.14,"zdf":0.667,"v":2170149.0,"hs":2.16996,"ltsz":241420.996972,"zsz":333289.387972},{"t":"2026-09-23","dm":"sh603326","mc":"我乐家居","c":7.56,"zdf":-1.177,"v":3883240.0,"hs":1.21664,"ltsz":241297.75908,"zsz":241297.75908},{"t":"2026-09-23","dm":"sz300673","mc":"佩蒂股份","c":15.03,"zdf":-1.313,"v":2197120.0,"hs":1.36925,"ltsz":241173.294822,"zsz":371700.700065},{"t":"2026-09-23","dm":"sh603102","mc":"百合股份","c":37.65,"zdf":1.047,"v":1396392.0,"hs":2.18186,"ltsz":240960.0,"zsz":240960.0},{"t":"2026-09-23","dm":"sz301056","mc":"森赫股份","c":13.69,"zdf":-1.227,"v":3472800.0,"hs":1.97323,"ltsz":240938.29127,"zsz":365230.947123},{"t":"2026-09-23","dm":"sz301195","mc":"北路智控","c":27.45,"zdf":0.697,"v":1054400.0,"hs":1.20242,"ltsz":240708.57786,"zsz":362531.7108},{"t":"2026-09-23","dm":"bj920344","mc":"三元基因","c":21.15,"zdf":-1.076,"v":3572027.0,"hs":3.14085,"ltsz":240535.056285,"zsz":257628.15},{"t":"2026-09-23","dm":"sz300269","mc":"联建光电","c":4.57,"zdf":-2.766,"v":13584100.0,"hs":2.58427,"ltsz":240219.914896,"zsz":249967.953853},{"t":"2026-09-23","dm":"sz002652","mc":"扬子新材","c":4.69,"zdf":-2.899,"v":12806400.0,"hs":2.50094,"ltsz":240158.016,"zsz":240158.016},{"t":"2026-09-23","dm":"sz002431","mc":"ST棕榈","c":1.33,"zdf":-0.746,"v":10649300.0,"hs":0.59084,"ltsz":239719.833745,"zsz":239719.833745},{"t":"2026-09-23","dm":"sz300956","mc":"英力股份","c":11.39,"zdf":-0.697,"v":2606184.0,"hs":1.23837,"ltsz":239705.277905,"zsz":245372.10474},{"t":"2026-09-23","dm":"sz002932","mc":"*ST明德","c":15.35,"zdf":-0.647,"v":568055.0,"hs":0.36392,"ltsz":239605.817325,"zsz":356919.668995},{"t":"2026-09-23","dm":"sz300250","mc":"初灵信息","c":15.19,"zdf":-3.248,"v":8888200.0,"hs":5.64001,"ltsz":239381.916858,"zsz":324685.458601},{"t":"2026-09-23","dm":"sz301283","mc":"聚胶股份","c":26.2,"zdf":0.268,"v":836830.0,"hs":0.91596,"ltsz":239366.34924,"zsz":304503.62072},{"t":"2026-09-23","dm":"sh603787","mc":"新日股份","c":10.4,"zdf":0.678,"v":1802200.0,"hs":0.78308,"ltsz":239349.5416,"zsz":239349.5416},{"t":"2026-09-23","dm":"sz000573","mc":"粤宏远Ａ","c":3.78,"zdf":-1.047,"v":12777901.0,"hs":2.02003,"ltsz":239107.611582,"zsz":241270.068312},{"t":"2026-09-23","dm":"sz300730","mc":"科创信息","c":11.56,"zdf":-2.53,"v":10564288.0,"hs":5.10956,"ltsz":239009.20772,"zsz":278756.622732},{"t":"2026-09-23","dm":"sz000909","mc":"*ST数源","c":5.46,"zdf":-4.211,"v":7231700.0,"hs":1.65216,"ltsz":238989.97122,"zsz":238991.97777},{"t":"2026-09-23","dm":"sh600833","mc":"第一医药","c":10.71,"zdf":-1.472,"v":4160401.0,"hs":1.86493,"ltsz":238925.477637,"zsz":238925.477637},{"t":"2026-09-23","dm":"sz002391","mc":"长青股份","c":5.14,"zdf":-2.281,"v":8137100.0,"hs":1.75331,"ltsz":238546.531854,"zsz":333890.5707},{"t":"2026-09-23","dm":"sz300818","mc":"耐普矿机","c":16.78,"zdf":0.6,"v":3266040.0,"hs":2.29789,"ltsz":238497.841668,"zsz":368166.068582},{"t":"2026-09-23","dm":"sz300485","mc":"赛升药业","c":8.7,"zdf":-0.911,"v":3387900.0,"hs":1.23707,"ltsz":238262.05584,"zsz":419049.768},{"t":"2026-09-23","dm":"sh603755","mc":"日辰股份","c":24.16,"zdf":-0.902,"v":1002700.0,"hs":1.0168,"ltsz":238250.653296,"zsz":238250.653296},{"t":"2026-09-23","dm":"sz300965","mc":"恒宇信通","c":43.29,"zdf":0.839,"v":594886.0,"hs":1.08173,"ltsz":238067.94375,"zsz":259740.0},{"t":"2026-09-23","dm":"sh603285","mc":"键邦股份","c":38.19,"zdf":-0.287,"v":2790749.0,"hs":4.47976,"ltsz":237911.40282,"zsz":611040.0},{"t":"2026-09-23","dm":"sz300960","mc":"通业科技","c":18.08,"zdf":0.78,"v":3804993.0,"hs":2.89178,"ltsz":237895.5552,"zsz":262422.8832},{"t":"2026-09-23","dm":"sh600232","mc":"金鹰股份","c":6.52,"zdf":-1.659,"v":3030500.0,"hs":0.83091,"ltsz":237796.490688,"zsz":237796.490688},{"t":"2026-09-23","dm":"sz301290","mc":"东星医疗","c":29.87,"zdf":2.295,"v":3826015.0,"hs":4.80785,"ltsz":237701.081058,"zsz":299217.748658},{"t":"2026-09-23","dm":"sz300902","mc":"国安达","c":18.76,"zdf":4.107,"v":6601540.0,"hs":5.21145,"ltsz":237640.120088,"zsz":341063.120244},{"t":"2026-09-23","dm":"sh600831","mc":"广电网络","c":3.34,"zdf":-2.624,"v":15942000.0,"hs":2.24236,"ltsz":237456.295328,"zsz":237456.295328},{"t":"2026-09-23","dm":"sz001256","mc":"炜冈科技","c":22.21,"zdf":1.741,"v":1633100.0,"hs":1.52751,"ltsz":237452.791318,"zsz":316742.491318},{"t":"2026-09-23","dm":"sh603536","mc":"惠发食品","c":9.87,"zdf":-1.399,"v":3998100.0,"hs":1.66219,"ltsz":237405.34062,"zsz":237405.34062},{"t":"2026-09-23","dm":"sz002633","mc":"申科股份","c":15.87,"zdf":9.979,"v":7232966.0,"hs":4.83603,"ltsz":237358.167981,"zsz":238050.0},{"t":"2026-09-23","dm":"sh603721","mc":"中广天择","c":18.23,"zdf":-3.85,"v":6661000.0,"hs":5.12385,"ltsz":236990.0,"zsz":236990.0},{"t":"2026-09-23","dm":"sz301198","mc":"喜悦智行","c":14.6,"zdf":-1.351,"v":9443460.0,"hs":5.81934,"ltsz":236924.6828,"zsz":246740.0},{"t":"2026-09-23","dm":"sz300993","mc":"玉马科技","c":9.76,"zdf":-1.414,"v":2768600.0,"hs":1.14166,"ltsz":236687.141392,"zsz":300736.0512},{"t":"2026-09-23","dm":"sz300340","mc":"科恒股份","c":8.65,"zdf":-2.149,"v":3841794.0,"hs":1.40495,"ltsz":236530.94224,"zsz":238320.228475},{"t":"2026-09-23","dm":"sz002329","mc":"皇氏集团","c":3.63,"zdf":-1.892,"v":25166851.0,"hs":3.86293,"ltsz":236493.201912,"zsz":302162.646555},{"t":"2026-09-23","dm":"sz002234","mc":"民和股份","c":7.83,"zdf":-1.385,"v":3028174.0,"hs":1.00467,"ltsz":236002.964337,"zsz":273235.845996},{"t":"2026-09-23","dm":"sz300092","mc":"科新机电","c":11.24,"zdf":-0.707,"v":1728200.0,"hs":0.82351,"ltsz":235881.241744,"zsz":307889.756604},{"t":"2026-09-23","dm":"sz300795","mc":"米奥会展","c":13.5,"zdf":-4.594,"v":27044888.0,"hs":15.52588,"ltsz":235159.6806,"zsz":403506.7245},{"t":"2026-09-23","dm":"sz301535","mc":"浙江华远","c":13.84,"zdf":-0.144,"v":1411700.0,"hs":0.83141,"ltsz":234997.827312,"zsz":588607.059312},{"t":"2026-09-23","dm":"sz002942","mc":"新农股份","c":16.93,"zdf":-0.587,"v":3251270.0,"hs":2.34312,"ltsz":234917.434519,"zsz":263228.85896},{"t":"2026-09-23","dm":"sh688156","mc":"路德科技","c":23.3,"zdf":-1.563,"v":2345085.0,"hs":2.32846,"ltsz":234663.98581,"zsz":234663.98581},{"t":"2026-09-23","dm":"sz300172","mc":"中电环保","c":4.48,"zdf":-0.885,"v":6564890.0,"hs":1.25401,"ltsz":234533.549376,"zsz":303166.08},{"t":"2026-09-23","dm":"sh600533","mc":"栖霞建设","c":2.23,"zdf":-1.327,"v":18739600.0,"hs":1.78472,"ltsz":234150.0,"zsz":234150.0},{"t":"2026-09-23","dm":"sz002114","mc":"罗平锌电","c":7.24,"zdf":-1.764,"v":4721500.0,"hs":1.46,"ltsz":234133.883608,"zsz":234138.173308},{"t":"2026-09-23","dm":"sz300703","mc":"创源股份","c":13.8,"zdf":-2.817,"v":5005800.0,"hs":2.95046,"ltsz":234132.98454,"zsz":248940.7392},{"t":"2026-09-23","dm":"sz002661","mc":"克明食品","c":7.59,"zdf":-1.556,"v":6212010.0,"hs":2.01416,"ltsz":234088.807359,"zsz":245799.373578},{"t":"2026-09-23","dm":"sh605199","mc":"ST葫芦娃","c":5.85,"zdf":0.516,"v":715300.0,"hs":0.17878,"ltsz":234063.61992,"zsz":234063.61992},{"t":"2026-09-23","dm":"sz002397","mc":"梦洁股份","c":3.61,"zdf":-1.096,"v":11151770.0,"hs":1.72029,"ltsz":234017.592619,"zsz":269949.100923},{"t":"2026-09-23","dm":"sz300884","mc":"狄耐克","c":12.22,"zdf":-0.082,"v":3278088.0,"hs":1.7124,"ltsz":233930.341476,"zsz":310220.36604},{"t":"2026-09-23","dm":"sh688721","mc":"龙图光罩","c":42.4,"zdf":3.617,"v":3640120.0,"hs":6.60001,"ltsz":233849.9496,"zsz":566040.0},{"t":"2026-09-23","dm":"sh688500","mc":"慧辰股份","c":31.18,"zdf":-4.062,"v":3332805.0,"hs":4.44864,"ltsz":233592.571684,"zsz":236836.538884},{"t":"2026-09-23","dm":"sz002576","mc":"通达动力","c":14.41,"zdf":-0.415,"v":1910500.0,"hs":1.17912,"ltsz":233481.729811,"zsz":237909.1},{"t":"2026-09-23","dm":"sz002599","mc":"盛通股份","c":5.64,"zdf":0.894,"v":12120700.0,"hs":2.93216,"ltsz":233141.292504,"zsz":304906.739868},{"t":"2026-09-23","dm":"sh600165","mc":"宁科生物","c":3.18,"zdf":-3.049,"v":14502567.0,"hs":1.97876,"ltsz":233066.539428,"zsz":513851.04045},{"t":"2026-09-23","dm":"sh603488","mc":"展鹏科技","c":7.98,"zdf":-1.482,"v":4537401.0,"hs":1.55396,"ltsz":233008.37112,"zsz":233008.37112},{"t":"2026-09-23","dm":"sz300107","mc":"建新股份","c":6.7,"zdf":-0.149,"v":4663461.0,"hs":1.34105,"ltsz":232990.53623,"zsz":377064.11956},{"t":"2026-09-23","dm":"sz300354","mc":"东华测试","c":27.92,"zdf":1.306,"v":1623800.0,"hs":1.94615,"ltsz":232954.850392,"zsz":386190.001192},{"t":"2026-09-23","dm":"sz300176","mc":"鸿特科技","c":4.38,"zdf":-1.129,"v":9179600.0,"hs":1.72726,"ltsz":232776.816522,"zsz":232776.816522},{"t":"2026-09-23","dm":"sh688670","mc":"金迪克","c":18.89,"zdf":-0.579,"v":2289954.0,"hs":1.85873,"ltsz":232724.8,"zsz":232724.8},{"t":"2026-09-23","dm":"sz301665","mc":"泰禾股份","c":22.34,"zdf":-0.49,"v":677956.0,"hs":0.65082,"ltsz":232715.78,"zsz":1005300.0},{"t":"2026-09-23","dm":"sh600892","mc":"大晟文化","c":4.16,"zdf":-3.704,"v":48169399.0,"hs":8.61214,"ltsz":232676.926976,"zsz":232737.102208},{"t":"2026-09-23","dm":"sz301011","mc":"华立科技","c":15.86,"zdf":-2.878,"v":4256566.0,"hs":2.90161,"ltsz":232661.245336,"zsz":244969.001836},{"t":"2026-09-23","dm":"sz002918","mc":"蒙娜丽莎","c":10.86,"zdf":-4.148,"v":23805514.0,"hs":11.11343,"ltsz":232626.590904,"zsz":443978.425518},{"t":"2026-09-23","dm":"sz300546","mc":"雄帝科技","c":16.83,"zdf":-2.773,"v":4566430.0,"hs":3.30983,"ltsz":232196.480109,"zsz":315814.429953},{"t":"2026-09-23","dm":"sh603282","mc":"亚光股份","c":17.35,"zdf":2.059,"v":1554600.0,"hs":1.16171,"ltsz":232177.7,"zsz":232177.7},{"t":"2026-09-23","dm":"sz300787","mc":"海能实业","c":11.8,"zdf":-0.84,"v":7841824.0,"hs":3.99009,"ltsz":231908.54706,"zsz":369850.9636},{"t":"2026-09-23","dm":"sh603117","mc":"万林物流","c":3.87,"zdf":-2.519,"v":8447000.0,"hs":1.40972,"ltsz":231889.526154,"zsz":231889.526154},{"t":"2026-09-23","dm":"sh688581","mc":"安杰思","c":56.31,"zdf":0.196,"v":665981.0,"hs":1.61731,"ltsz":231874.883418,"zsz":454650.633936},{"t":"2026-09-23","dm":"sh603356","mc":"华菱精工","c":17.38,"zdf":1.697,"v":4746293.0,"hs":3.55954,"ltsz":231744.92,"zsz":231744.92},{"t":"2026-09-23","dm":"sh603370","mc":"华新精科","c":27.44,"zdf":-0.652,"v":1398167.0,"hs":1.65554,"ltsz":231740.961032,"zsz":480062.8},{"t":"2026-09-23","dm":"sh688395","mc":"正弦电气","c":26.76,"zdf":4.736,"v":2183182.0,"hs":2.52106,"ltsz":231735.49872,"zsz":231735.49872},{"t":"2026-09-23","dm":"sz300198","mc":"*ST纳川","c":2.26,"zdf":-2.165,"v":9334700.0,"hs":0.91116,"ltsz":231534.026744,"zsz":233129.97004},{"t":"2026-09-23","dm":"sz301360","mc":"荣旗科技","c":67.98,"zdf":-3.574,"v":3797332.0,"hs":11.15075,"ltsz":231502.545384,"zsz":474402.23688},{"t":"2026-09-23","dm":"sh605180","mc":"华生科技","c":13.69,"zdf":-1.723,"v":2735000.0,"hs":1.61834,"ltsz":231361.0,"zsz":231361.0},{"t":"2026-09-23","dm":"sh603700","mc":"宁水集团","c":11.57,"zdf":-1.364,"v":3048794.0,"hs":1.52469,"ltsz":231355.957638,"zsz":231355.957638},{"t":"2026-09-23","dm":"sz002723","mc":"小崧股份","c":7.28,"zdf":-2.282,"v":8929600.0,"hs":2.81018,"ltsz":231328.684496,"zsz":237414.541728},{"t":"2026-09-23","dm":"sz000679","mc":"大连友谊","c":6.49,"zdf":-1.667,"v":6134500.0,"hs":1.72124,"ltsz":231303.6,"zsz":231303.6},{"t":"2026-09-23","dm":"sz300365","mc":"恒华科技","c":4.52,"zdf":-2.376,"v":9997800.0,"hs":1.95375,"ltsz":231299.526884,"zsz":271134.671988},{"t":"2026-09-23","dm":"sh600239","mc":"ST云城","c":1.44,"zdf":0.0,"v":26450912.0,"hs":1.64733,"ltsz":231218.914896,"zsz":231218.914896},{"t":"2026-09-23","dm":"sz000757","mc":"浩物股份","c":4.34,"zdf":-1.81,"v":10005100.0,"hs":1.87813,"ltsz":231198.78523,"zsz":231198.78523},{"t":"2026-09-23","dm":"sz002879","mc":"长缆科技","c":16.85,"zdf":0.059,"v":11247700.0,"hs":8.20168,"ltsz":231079.250385,"zsz":325386.3734},{"t":"2026-09-23","dm":"sz300710","mc":"万隆光电","c":30.98,"zdf":-0.959,"v":1921500.0,"hs":2.57643,"ltsz":231048.880274,"zsz":308220.9494},{"t":"2026-09-23","dm":"sz002852","mc":"道道全","c":8.08,"zdf":-2.415,"v":7922300.0,"hs":2.77179,"ltsz":230941.546768,"zsz":277926.39044},{"t":"2026-09-23","dm":"sz002687","mc":"乔治白","c":5.57,"zdf":-8.237,"v":44257117.0,"hs":10.70003,"ltsz":230384.425591,"zsz":281162.176487},{"t":"2026-09-23","dm":"sz000752","mc":"*ST西发","c":8.73,"zdf":0.692,"v":1601591.0,"hs":0.60722,"ltsz":230261.162643,"zsz":230261.162643},{"t":"2026-09-23","dm":"sh688369","mc":"致远互联","c":19.96,"zdf":-1.82,"v":3106293.0,"hs":2.69601,"ltsz":229975.269716,"zsz":229975.269716},{"t":"2026-09-23","dm":"sh600159","mc":"大龙地产","c":2.77,"zdf":-0.36,"v":20725000.0,"hs":2.49698,"ltsz":229910.895264,"zsz":229910.895264},{"t":"2026-09-23","dm":"bj920402","mc":"硅烷科技","c":8.42,"zdf":0.959,"v":6310169.0,"hs":2.31249,"ltsz":229759.299234,"zsz":355374.576414},{"t":"2026-09-23","dm":"sz300591","mc":"万里马","c":6.55,"zdf":-2.093,"v":9492500.0,"hs":2.70828,"ltsz":229577.321185,"zsz":265716.323935},{"t":"2026-09-23","dm":"sz300694","mc":"蠡湖股份","c":10.58,"zdf":-0.657,"v":2946700.0,"hs":1.35913,"ltsz":229382.732808,"zsz":229660.457808},{"t":"2026-09-23","dm":"sh603506","mc":"南都物业","c":12.21,"zdf":0.082,"v":4700576.0,"hs":2.50327,"ltsz":229276.668159,"zsz":229276.668159},{"t":"2026-09-23","dm":"sz300898","mc":"熊猫乳品","c":19.98,"zdf":-1.333,"v":1620000.0,"hs":1.41184,"ltsz":229257.608904,"zsz":247752.0},{"t":"2026-09-23","dm":"sh688060","mc":"云涌科技","c":38.08,"zdf":-0.314,"v":414533.0,"hs":0.6887,"ltsz":229206.292224,"zsz":229206.292224},{"t":"2026-09-23","dm":"sz300789","mc":"唐源电气","c":16.42,"zdf":-0.485,"v":3300140.0,"hs":2.36435,"ltsz":229189.09566,"zsz":236200.151594},{"t":"2026-09-23","dm":"sh603377","mc":"ST东时","c":3.17,"zdf":-2.161,"v":4245500.0,"hs":0.58734,"ltsz":229137.560774,"zsz":229137.560774},{"t":"2026-09-23","dm":"sz000548","mc":"湖南投资","c":4.58,"zdf":-1.293,"v":3476700.0,"hs":0.69643,"ltsz":228640.841438,"zsz":228640.841438},{"t":"2026-09-23","dm":"sz002857","mc":"三晖电气","c":17.77,"zdf":-0.726,"v":1240800.0,"hs":0.96496,"ltsz":228495.81155,"zsz":232136.618},{"t":"2026-09-23","dm":"sh688078","mc":"龙软科技","c":31.33,"zdf":0.417,"v":2162264.0,"hs":2.96635,"ltsz":228373.769,"zsz":228373.769},{"t":"2026-09-23","dm":"sz002908","mc":"德生科技","c":7.02,"zdf":-1.543,"v":3360458.0,"hs":1.0332,"ltsz":228324.177432,"zsz":302865.325776},{"t":"2026-09-23","dm":"sh688272","mc":"富吉瑞","c":30.0,"zdf":1.833,"v":1275099.0,"hs":1.67776,"ltsz":228000.0,"zsz":228000.0},{"t":"2026-09-23","dm":"sh688038","mc":"中科通达","c":19.57,"zdf":-0.811,"v":1174716.0,"hs":1.00944,"ltsz":227742.7438,"zsz":227742.7438},{"t":"2026-09-23","dm":"sh603120","mc":"肯特催化","c":60.09,"zdf":-2.451,"v":4045015.0,"hs":10.67286,"ltsz":227741.1,"zsz":543213.6},{"t":"2026-09-23","dm":"sh603922","mc":"ST金鸿顺","c":12.7,"zdf":0.316,"v":664800.0,"hs":0.37098,"ltsz":227584.0,"zsz":227584.0},{"t":"2026-09-23","dm":"sh605001","mc":"威奥股份","c":5.79,"zdf":-0.344,"v":3840370.0,"hs":0.97748,"ltsz":227480.994,"zsz":227480.994},{"t":"2026-09-23","dm":"sh603023","mc":"威帝股份","c":4.07,"zdf":-1.691,"v":8394700.0,"hs":1.50411,"ltsz":227153.784649,"zsz":227153.784649},{"t":"2026-09-23","dm":"sz300205","mc":"*ST天喻","c":5.28,"zdf":4.762,"v":5746603.0,"hs":1.33625,"ltsz":227069.568,"zsz":227069.568},{"t":"2026-09-23","dm":"sz301019","mc":"宁波色母","c":15.64,"zdf":-0.191,"v":1212075.0,"hs":0.83507,"ltsz":227009.373112,"zsz":309603.291916},{"t":"2026-09-23","dm":"sz300992","mc":"泰福泵业","c":29.07,"zdf":1.714,"v":4772294.0,"hs":6.11925,"ltsz":226711.903797,"zsz":277039.341297},{"t":"2026-09-23","dm":"sz300106","mc":"西部牧业","c":10.71,"zdf":-2.281,"v":5696464.0,"hs":2.6955,"ltsz":226336.90401,"zsz":226336.90401},{"t":"2026-09-23","dm":"sz300264","mc":"佳创视讯","c":6.1,"zdf":-1.294,"v":11401943.0,"hs":3.07792,"ltsz":225969.97929,"zsz":262823.08598},{"t":"2026-09-23","dm":"sz000952","mc":"广济药业","c":6.56,"zdf":-1.943,"v":7036420.0,"hs":2.0455,"ltsz":225660.41496,"zsz":225663.959984},{"t":"2026-09-23","dm":"sh603177","mc":"德创环保","c":11.05,"zdf":-2.985,"v":3087400.0,"hs":1.51201,"ltsz":225632.16,"zsz":225632.16},{"t":"2026-09-23","dm":"sz301335","mc":"天元宠物","c":25.51,"zdf":-0.97,"v":3266800.0,"hs":3.69587,"ltsz":225484.030297,"zsz":326012.4429},{"t":"2026-09-23","dm":"sh603407","mc":"长裕集团","c":62.73,"zdf":3.242,"v":6277744.0,"hs":17.48091,"ltsz":225275.925816,"zsz":2558601.324063},{"t":"2026-09-23","dm":"sz300565","mc":"科信技术","c":9.87,"zdf":-1.595,"v":6370800.0,"hs":2.7917,"ltsz":225238.478115,"zsz":246458.452044},{"t":"2026-09-23","dm":"sh688623","mc":"双元科技","c":63.4,"zdf":6.734,"v":1647858.0,"hs":4.63929,"ltsz":225194.16256,"zsz":542146.82178},{"t":"2026-09-23","dm":"sz000985","mc":"大庆华科","c":17.33,"zdf":-2.035,"v":1798600.0,"hs":1.38739,"ltsz":224665.2535,"zsz":224665.2535},{"t":"2026-09-23","dm":"sh600774","mc":"汉商集团","c":7.77,"zdf":-1.894,"v":3037900.0,"hs":1.0517,"ltsz":224441.148519,"zsz":224559.427344},{"t":"2026-09-23","dm":"sz300612","mc":"宣亚国际","c":12.32,"zdf":-2.992,"v":5727300.0,"hs":3.14609,"ltsz":224279.127072,"zsz":225438.747072},{"t":"2026-09-23","dm":"sz301331","mc":"恩威医药","c":21.85,"zdf":-0.365,"v":1155700.0,"hs":1.12651,"ltsz":224161.28693,"zsz":224818.773095},{"t":"2026-09-23","dm":"sz300844","mc":"山水比德","c":24.88,"zdf":1.262,"v":1483000.0,"hs":1.64705,"ltsz":224019.22144,"zsz":231908.66944},{"t":"2026-09-23","dm":"sh603182","mc":"嘉华股份","c":13.61,"zdf":-0.147,"v":1964500.0,"hs":1.19386,"ltsz":223952.55,"zsz":223952.55},{"t":"2026-09-23","dm":"sz000554","mc":"泰山石油","c":6.23,"zdf":-2.656,"v":13929992.0,"hs":3.87693,"ltsz":223846.888531,"zsz":297448.183914},{"t":"2026-09-23","dm":"sh603900","mc":"莱绅通灵","c":6.53,"zdf":-3.545,"v":16378000.0,"hs":4.77877,"ltsz":223798.66752,"zsz":223916.20752},{"t":"2026-09-23","dm":"sz300970","mc":"华绿生物","c":18.09,"zdf":-3.314,"v":8382296.0,"hs":6.77649,"ltsz":223767.209097,"zsz":289266.10083},{"t":"2026-09-23","dm":"sh600148","mc":"长春一东","c":15.8,"zdf":-0.441,"v":1351072.0,"hs":0.95471,"ltsz":223595.991,"zsz":223595.991},{"t":"2026-09-23","dm":"sz300778","mc":"新城市","c":10.98,"zdf":1.012,"v":4636300.0,"hs":2.27714,"ltsz":223555.005882,"zsz":223618.286916},{"t":"2026-09-23","dm":"sz301067","mc":"显盈科技","c":33.85,"zdf":0.445,"v":2276896.0,"hs":3.44897,"ltsz":223466.36025,"zsz":329143.86},{"t":"2026-09-23","dm":"sh600097","mc":"开创国际","c":9.27,"zdf":-1.278,"v":2700700.0,"hs":1.12092,"ltsz":223348.190193,"zsz":223348.190193},{"t":"2026-09-23","dm":"bj920002","mc":"万达轴承","c":50.06,"zdf":0.26,"v":740675.0,"hs":1.66081,"ltsz":223253.347918,"zsz":318902.99993},{"t":"2026-09-23","dm":"sz002486","mc":"嘉麟杰","c":2.72,"zdf":-2.158,"v":20522800.0,"hs":2.50147,"ltsz":223156.948032,"zsz":224205.0032},{"t":"2026-09-23","dm":"sz300922","mc":"天秦装备","c":17.67,"zdf":-1.669,"v":5157007.0,"hs":4.08553,"ltsz":223041.534603,"zsz":284226.15546},{"t":"2026-09-23","dm":"sz002105","mc":"信隆健康","c":6.11,"zdf":0.328,"v":7428800.0,"hs":2.03824,"ltsz":222692.376725,"zsz":223773.83145},{"t":"2026-09-23","dm":"sz000953","mc":"中哲精化","c":6.08,"zdf":-1.459,"v":6149700.0,"hs":1.67969,"ltsz":222602.29456,"zsz":222602.29456},{"t":"2026-09-23","dm":"sh603238","mc":"诺邦股份","c":12.54,"zdf":0.966,"v":2583445.0,"hs":1.45539,"ltsz":222596.286,"zsz":222596.286},{"t":"2026-09-23","dm":"sh688517","mc":"金冠电气","c":16.29,"zdf":-0.671,"v":1423603.0,"hs":1.04207,"ltsz":222542.876736,"zsz":222542.876736},{"t":"2026-09-23","dm":"sz003030","mc":"祖名股份","c":27.27,"zdf":-1.052,"v":3447383.0,"hs":4.22585,"ltsz":222464.272257,"zsz":340275.06},{"t":"2026-09-23","dm":"sz300650","mc":"太龙股份","c":13.05,"zdf":3.901,"v":11523300.0,"hs":6.76467,"ltsz":222300.670005,"zsz":315030.48696},{"t":"2026-09-23","dm":"sz002763","mc":"汇洁股份","c":7.32,"zdf":-0.136,"v":3575700.0,"hs":1.17755,"ltsz":222276.476016,"zsz":300064.368},{"t":"2026-09-23","dm":"sh600818","mc":"ST中路","c":9.34,"zdf":3.663,"v":5156703.0,"hs":2.16707,"ltsz":222252.68794,"zsz":300232.34794},{"t":"2026-09-23","dm":"sh688316","mc":"青云科技","c":46.39,"zdf":-1.924,"v":2063246.0,"hs":4.30757,"ltsz":222199.420431,"zsz":222199.420431},{"t":"2026-09-23","dm":"sz301563","mc":"云汉芯城","c":115.88,"zdf":1.249,"v":1365011.0,"hs":7.13332,"ltsz":221744.445248,"zsz":980934.953664},{"t":"2026-09-23","dm":"sz002671","mc":"龙泉股份","c":4.02,"zdf":-0.495,"v":6332700.0,"hs":1.14848,"ltsz":221661.221346,"zsz":225759.520092},{"t":"2026-09-23","dm":"sz002732","mc":"燕塘乳业","c":14.11,"zdf":-0.913,"v":1171000.0,"hs":0.74556,"ltsz":221615.307435,"zsz":222020.85},{"t":"2026-09-23","dm":"sz300637","mc":"扬帆新材","c":9.44,"zdf":-0.317,"v":2077090.0,"hs":0.88562,"ltsz":221400.916336,"zsz":221604.12272},{"t":"2026-09-23","dm":"sz300240","mc":"飞力达","c":6.09,"zdf":-1.774,"v":6706400.0,"hs":1.84577,"ltsz":221273.148936,"zsz":226281.83655},{"t":"2026-09-23","dm":"sz002133","mc":"广宇集团","c":2.87,"zdf":-0.692,"v":17718020.0,"hs":2.30143,"ltsz":220952.747687,"zsz":222179.378225},{"t":"2026-09-23","dm":"sz300484","mc":"蓝海华腾","c":12.86,"zdf":-1.832,"v":1958788.0,"hs":1.14032,"ltsz":220903.536054,"zsz":266412.7754},{"t":"2026-09-23","dm":"sz002742","mc":"冀衡医药","c":4.21,"zdf":-3.44,"v":27202100.0,"hs":5.19202,"ltsz":220570.792783,"zsz":288006.959261},{"t":"2026-09-23","dm":"sz002696","mc":"百洋股份","c":6.59,"zdf":-6.125,"v":24032400.0,"hs":7.18976,"ltsz":220276.626962,"zsz":227852.038888},{"t":"2026-09-23","dm":"sz002999","mc":"天禾股份","c":6.39,"zdf":-2.294,"v":11339700.0,"hs":3.28962,"ltsz":220270.429323,"zsz":222111.288},{"t":"2026-09-23","dm":"sh600965","mc":"*ST福成","c":2.69,"zdf":-2.182,"v":3784331.0,"hs":0.46224,"ltsz":220230.556895,"zsz":220230.556895},{"t":"2026-09-23","dm":"sz300786","mc":"国林科技","c":15.0,"zdf":-0.728,"v":6144807.0,"hs":4.18847,"ltsz":220061.2785,"zsz":276023.8185},{"t":"2026-09-23","dm":"sz002076","mc":"星光股份","c":2.11,"zdf":-2.315,"v":22584000.0,"hs":2.16593,"ltsz":220008.482952,"zsz":234025.267601},{"t":"2026-09-23","dm":"sz002998","mc":"优彩资源","c":8.13,"zdf":0.743,"v":9213400.0,"hs":3.4061,"ltsz":219914.259372,"zsz":288469.287636},{"t":"2026-09-23","dm":"sz300615","mc":"欣天科技","c":14.36,"zdf":-4.203,"v":15685700.0,"hs":10.24625,"ltsz":219833.309668,"zsz":277132.4912},{"t":"2026-09-23","dm":"sz301658","mc":"首航新能","c":22.55,"zdf":-0.133,"v":2120169.0,"hs":2.17639,"ltsz":219674.615655,"zsz":929896.909425},{"t":"2026-09-23","dm":"sz000692","mc":"惠天热电","c":4.12,"zdf":-1.435,"v":7738800.0,"hs":1.45239,"ltsz":219527.186112,"zsz":219527.186112},{"t":"2026-09-23","dm":"sh688790","mc":"昂瑞微","c":110.13,"zdf":0.502,"v":2788402.0,"hs":14.00761,"ltsz":219228.500394,"zsz":1096142.479944},{"t":"2026-09-23","dm":"sh603382","mc":"海阳科技","c":18.97,"zdf":0.158,"v":1655962.0,"hs":1.43391,"ltsz":219076.725742,"zsz":343833.845096},{"t":"2026-09-23","dm":"sz300509","mc":"新美星","c":8.86,"zdf":-0.449,"v":3498200.0,"hs":1.41568,"ltsz":218933.721378,"zsz":262610.4},{"t":"2026-09-23","dm":"sz300575","mc":"中旗股份","c":6.32,"zdf":-0.94,"v":16689629.0,"hs":4.81911,"ltsz":218875.324512,"zsz":302466.0044},{"t":"2026-09-23","dm":"sz001266","mc":"宏英智能","c":37.62,"zdf":-0.344,"v":10040270.0,"hs":17.26686,"ltsz":218751.448014,"zsz":389937.552444},{"t":"2026-09-23","dm":"sz300940","mc":"南极光","c":13.89,"zdf":-1.068,"v":2340400.0,"hs":1.48614,"ltsz":218742.042408,"zsz":309253.032708},{"t":"2026-09-23","dm":"sz001259","mc":"利仁科技","c":46.0,"zdf":-5.892,"v":1818800.0,"hs":3.82547,"ltsz":218704.6954,"zsz":338508.8848},{"t":"2026-09-23","dm":"sz002799","mc":"环球印务","c":6.83,"zdf":-2.289,"v":4063901.0,"hs":1.26983,"ltsz":218584.4514,"zsz":218587.32},{"t":"2026-09-23","dm":"sz300375","mc":"鹏翎股份","c":4.1,"zdf":-0.485,"v":5632058.0,"hs":1.05741,"ltsz":218377.61489,"zsz":313298.96538},{"t":"2026-09-23","dm":"sh603168","mc":"莎普爱思","c":5.86,"zdf":-1.347,"v":7107900.0,"hs":1.90809,"ltsz":218293.20693,"zsz":219238.13193},{"t":"2026-09-23","dm":"sz300165","mc":"天瑞仪器","c":5.19,"zdf":2.165,"v":26948710.0,"hs":6.4086,"ltsz":218244.069276,"zsz":257170.585275},{"t":"2026-09-23","dm":"sh600287","mc":"苏豪时尚","c":4.98,"zdf":-0.599,"v":2727300.0,"hs":0.62439,"ltsz":217524.444852,"zsz":217524.444852},{"t":"2026-09-23","dm":"sz301057","mc":"汇隆新材","c":26.34,"zdf":5.318,"v":6582872.0,"hs":7.97328,"ltsz":217467.288642,"zsz":308097.499692},{"t":"2026-09-23","dm":"sh603968","mc":"醋化股份","c":10.63,"zdf":-3.451,"v":6531250.0,"hs":3.19408,"ltsz":217362.24,"zsz":217362.24},{"t":"2026-09-23","dm":"sz300305","mc":"裕兴股份","c":6.76,"zdf":4.806,"v":26218500.0,"hs":8.15567,"ltsz":217317.706372,"zsz":253770.651472},{"t":"2026-09-23","dm":"sz300780","mc":"德恩精工","c":20.11,"zdf":-0.838,"v":3883700.0,"hs":3.60395,"ltsz":216709.928992,"zsz":294953.37},{"t":"2026-09-23","dm":"sz301089","mc":"拓新药业","c":24.17,"zdf":0.041,"v":2487704.0,"hs":2.77493,"ltsz":216682.389521,"zsz":305858.0565},{"t":"2026-09-23","dm":"sz301024","mc":"霍普股份","c":35.19,"zdf":4.795,"v":1214028.0,"hs":1.97211,"ltsz":216629.64,"zsz":223755.615},{"t":"2026-09-23","dm":"sz000590","mc":"古汉医药","c":9.05,"zdf":-1.093,"v":1859300.0,"hs":0.77681,"ltsz":216612.679435,"zsz":216721.496635},{"t":"2026-09-23","dm":"sz300771","mc":"智莱科技","c":11.45,"zdf":-0.261,"v":2743650.0,"hs":1.45107,"ltsz":216493.477585,"zsz":274800.0},{"t":"2026-09-23","dm":"sh600423","mc":"*ST柳化","c":2.71,"zdf":-0.733,"v":2403200.0,"hs":0.30089,"ltsz":216446.352046,"zsz":216446.352046},{"t":"2026-09-23","dm":"sh603616","mc":"韩建河山","c":5.59,"zdf":-0.357,"v":10902500.0,"hs":2.81669,"ltsz":216371.012,"zsz":216454.862},{"t":"2026-09-23","dm":"sz301299","mc":"卓创资讯","c":47.16,"zdf":-1.565,"v":1601308.0,"hs":3.49176,"ltsz":216274.147128,"zsz":286084.91592},{"t":"2026-09-23","dm":"sz300597","mc":"吉大通信","c":7.96,"zdf":-0.375,"v":3445100.0,"hs":1.26867,"ltsz":216155.581448,"zsz":216965.74388},{"t":"2026-09-23","dm":"sz002205","mc":"国统股份","c":11.62,"zdf":6.9,"v":10726551.0,"hs":5.77183,"ltsz":215949.830936,"zsz":215949.830936},{"t":"2026-09-23","dm":"sz002828","mc":"贝肯能源","c":10.73,"zdf":-2.896,"v":7872300.0,"hs":3.91681,"ltsz":215659.6948,"zsz":215659.6948},{"t":"2026-09-23","dm":"sz002816","mc":"*ST和科","c":21.56,"zdf":-3.836,"v":2943100.0,"hs":2.9431,"ltsz":215600.0,"zsz":215600.0},{"t":"2026-09-23","dm":"sh600182","mc":"S佳通","c":12.68,"zdf":-0.783,"v":1112200.0,"hs":0.65424,"ltsz":215560.0,"zsz":431120.0},{"t":"2026-09-23","dm":"sz301669","mc":"高特电子","c":26.31,"zdf":0.343,"v":3115756.0,"hs":3.80492,"ltsz":215446.130895,"zsz":1262880.0},{"t":"2026-09-23","dm":"sh688066","mc":"*ST航图","c":8.18,"zdf":-3.765,"v":15376107.0,"hs":5.83911,"ltsz":215403.463106,"zsz":215403.463106},{"t":"2026-09-23","dm":"sz301397","mc":"溯联股份","c":23.28,"zdf":-0.214,"v":1086490.0,"hs":1.17511,"ltsz":215244.240048,"zsz":470645.688576},{"t":"2026-09-23","dm":"sh603959","mc":"ST百利","c":4.39,"zdf":-1.79,"v":3518400.0,"hs":0.7176,"ltsz":215241.257488,"zsz":215241.257488},{"t":"2026-09-23","dm":"sh600241","mc":"时代万恒","c":7.31,"zdf":-1.216,"v":2384300.0,"hs":0.81015,"ltsz":215134.846065,"zsz":215134.846065},{"t":"2026-09-23","dm":"sh603385","mc":"惠达卫浴","c":5.65,"zdf":-0.177,"v":2688530.0,"hs":0.70627,"ltsz":215075.70692,"zsz":215075.70692},{"t":"2026-09-23","dm":"sz002209","mc":"达 意 隆","c":13.62,"zdf":1.189,"v":3366700.0,"hs":2.13286,"ltsz":214990.049256,"zsz":278569.9281},{"t":"2026-09-23","dm":"sh603982","mc":"泉峰汽车","c":6.33,"zdf":0.636,"v":4478138.0,"hs":1.31883,"ltsz":214937.395884,"zsz":231126.653835},{"t":"2026-09-23","dm":"sz002800","mc":"天顺股份","c":14.68,"zdf":-2.264,"v":1833620.0,"hs":1.25271,"ltsz":214875.2704,"zsz":223507.502356},{"t":"2026-09-23","dm":"sz300719","mc":"安达维尔","c":11.96,"zdf":-1.645,"v":2164300.0,"hs":1.20493,"ltsz":214825.677872,"zsz":304055.6714},{"t":"2026-09-23","dm":"sh603091","mc":"众鑫股份","c":47.75,"zdf":-0.81,"v":624540.0,"hs":1.38944,"ltsz":214631.093,"zsz":683466.33025},{"t":"2026-09-23","dm":"sh603381","mc":"永臻股份","c":15.08,"zdf":0.6,"v":2785701.0,"hs":1.95986,"ltsz":214343.630488,"zsz":357782.539608},{"t":"2026-09-23","dm":"sz300350","mc":"华鹏飞","c":4.64,"zdf":-1.277,"v":43249238.0,"hs":9.36477,"ltsz":214288.684304,"zsz":260773.697456},{"t":"2026-09-23","dm":"sz000545","mc":"金浦钛业","c":2.17,"zdf":-2.691,"v":26802634.0,"hs":2.71997,"ltsz":213832.471832,"zsz":214142.781832},{"t":"2026-09-23","dm":"sz300387","mc":"富邦科技","c":7.4,"zdf":-1.07,"v":4568100.0,"hs":1.58089,"ltsz":213827.9173,"zsz":213902.19332},{"t":"2026-09-23","dm":"bj920261","mc":"一诺威","c":13.33,"zdf":0.0,"v":922505.0,"hs":0.57568,"ltsz":213608.180601,"zsz":388079.953084},{"t":"2026-09-23","dm":"sh605336","mc":"*ST帅电","c":11.63,"zdf":-1.021,"v":763100.0,"hs":0.41606,"ltsz":213308.67935,"zsz":213308.67935},{"t":"2026-09-23","dm":"sz300732","mc":"设研院","c":5.76,"zdf":-1.538,"v":3983948.0,"hs":1.07602,"ltsz":213263.171712,"zsz":213442.601472},{"t":"2026-09-23","dm":"sz000955","mc":"欣龙控股","c":3.96,"zdf":-3.883,"v":14336902.0,"hs":2.6633,"ltsz":213171.8985,"zsz":213204.42},{"t":"2026-09-23","dm":"sz002968","mc":"新大正","c":9.99,"zdf":2.99,"v":8959185.0,"hs":4.20342,"ltsz":212927.136723,"zsz":226051.505217},{"t":"2026-09-23","dm":"sz002666","mc":"德联集团","c":4.25,"zdf":0.473,"v":18604900.0,"hs":3.71508,"ltsz":212837.37605,"zsz":334899.702925},{"t":"2026-09-23","dm":"sz001230","mc":"劲旅环境","c":19.35,"zdf":-0.309,"v":2329424.0,"hs":2.11804,"ltsz":212811.64443,"zsz":363347.486865},{"t":"2026-09-23","dm":"sz300883","mc":"龙利得","c":6.43,"zdf":-0.618,"v":4206200.0,"hs":1.27201,"ltsz":212623.751725,"zsz":222478.0},{"t":"2026-09-23","dm":"sz301390","mc":"经纬股份","c":43.29,"zdf":-7.933,"v":8037064.0,"hs":16.38339,"ltsz":212364.20322,"zsz":259740.0},{"t":"2026-09-23","dm":"sh600444","mc":"国机通用","c":14.5,"zdf":1.399,"v":1856200.0,"hs":1.26771,"ltsz":212311.8014,"zsz":212311.8014},{"t":"2026-09-23","dm":"sh688355","mc":"明志科技","c":17.12,"zdf":0.352,"v":725978.0,"hs":0.58567,"ltsz":212212.795264,"zsz":212212.795264},{"t":"2026-09-23","dm":"sh600615","mc":"鑫源智造","c":9.41,"zdf":-0.843,"v":1454995.0,"hs":0.6459,"ltsz":211975.35305,"zsz":212312.75801},{"t":"2026-09-23","dm":"sz301557","mc":"常友科技","c":85.2,"zdf":0.059,"v":541740.0,"hs":2.1782,"ltsz":211900.72404,"zsz":528504.28188},{"t":"2026-09-23","dm":"sh600439","mc":"ST瑞贝卡","c":1.87,"zdf":-0.532,"v":5690474.0,"hs":0.5027,"ltsz":211681.27728,"zsz":211681.27728},{"t":"2026-09-23","dm":"sz300412","mc":"迦南科技","c":4.52,"zdf":-1.094,"v":7422950.0,"hs":1.58657,"ltsz":211473.463992,"zsz":224985.999924},{"t":"2026-09-23","dm":"sh688597","mc":"煜邦电力","c":6.29,"zdf":-2.025,"v":5617368.0,"hs":1.67154,"ltsz":211381.913604,"zsz":211381.913604},{"t":"2026-09-23","dm":"sh600706","mc":"曲江文旅","c":8.32,"zdf":-1.887,"v":10602700.0,"hs":4.1738,"ltsz":211353.11392,"zsz":212209.74112},{"t":"2026-09-23","dm":"sz300513","mc":"恒实科技","c":7.36,"zdf":-2.774,"v":7497800.0,"hs":2.61106,"ltsz":211346.654816,"zsz":230876.69008},{"t":"2026-09-23","dm":"sh603041","mc":"美思德","c":11.53,"zdf":0.963,"v":3045960.0,"hs":1.66312,"ltsz":211169.288876,"zsz":211169.288876},{"t":"2026-09-23","dm":"sz002995","mc":"天地在线","c":17.34,"zdf":-3.02,"v":7720840.0,"hs":6.34449,"ltsz":211016.78043,"zsz":307706.06832},{"t":"2026-09-23","dm":"sz301077","mc":"星华新材","c":22.07,"zdf":0.409,"v":1606096.0,"hs":1.68052,"ltsz":210926.088628,"zsz":375736.711419},{"t":"2026-09-23","dm":"sh688393","mc":"安必平","c":22.53,"zdf":0.67,"v":3865236.0,"hs":4.13095,"ltsz":210808.025847,"zsz":210808.025847},{"t":"2026-09-23","dm":"sz002319","mc":"乐通股份","c":10.06,"zdf":-1.082,"v":5194800.0,"hs":2.47994,"ltsz":210729.34506,"zsz":210729.34506},{"t":"2026-09-23","dm":"sh603193","mc":"润本股份","c":20.39,"zdf":-1.259,"v":1409400.0,"hs":1.3639,"ltsz":210702.744246,"zsz":824965.767246},{"t":"2026-09-23","dm":"sh688781","mc":"视涯科技","c":51.56,"zdf":-0.751,"v":9920460.0,"hs":24.29395,"ltsz":210545.760132,"zsz":5156000.0},{"t":"2026-09-23","dm":"sz001366","mc":"播恩集团","c":13.09,"zdf":-2.24,"v":4150000.0,"hs":2.58277,"ltsz":210330.12,"zsz":210330.12},{"t":"2026-09-23","dm":"sh605122","mc":"四方新材","c":12.2,"zdf":2.178,"v":3763900.0,"hs":2.18382,"ltsz":210271.88,"zsz":210271.88},{"t":"2026-09-23","dm":"sh600128","mc":"苏豪弘业","c":8.52,"zdf":-0.93,"v":2485760.0,"hs":1.00733,"ltsz":210245.91,"zsz":214447.2924},{"t":"2026-09-23","dm":"sh688737","mc":"中自科技","c":17.58,"zdf":2.448,"v":1545995.0,"hs":1.29302,"ltsz":210194.406822,"zsz":210194.406822},{"t":"2026-09-23","dm":"sz300074","mc":"华平股份","c":3.82,"zdf":-3.535,"v":21483103.0,"hs":3.90583,"ltsz":210110.314,"zsz":210249.2092},{"t":"2026-09-23","dm":"sz300554","mc":"三超新材","c":23.9,"zdf":4.321,"v":13024558.0,"hs":14.82184,"ltsz":210019.10856,"zsz":272965.66903},{"t":"2026-09-23","dm":"sh603378","mc":"*ST亚士","c":4.9,"zdf":-7.721,"v":24364781.0,"hs":5.68478,"ltsz":210012.35458,"zsz":210012.35458},{"t":"2026-09-23","dm":"sh603073","mc":"彩蝶实业","c":18.1,"zdf":4.263,"v":3968632.0,"hs":3.42123,"ltsz":209960.0,"zsz":209960.0},{"t":"2026-09-23","dm":"sz001365","mc":"天海电子","c":36.5,"zdf":-0.219,"v":4958345.0,"hs":8.62236,"ltsz":209895.6079,"zsz":1916250.0},{"t":"2026-09-23","dm":"sz300211","mc":"*ST亿通","c":7.02,"zdf":-1.266,"v":1185000.0,"hs":0.39701,"ltsz":209534.240448,"zsz":213358.665546},{"t":"2026-09-23","dm":"sz000995","mc":"皇台酒业","c":11.81,"zdf":0.596,"v":32928187.0,"hs":18.56071,"ltsz":209518.848,"zsz":209518.848},{"t":"2026-09-23","dm":"sz002864","mc":"盘龙药业","c":21.22,"zdf":-0.655,"v":1433011.0,"hs":1.45341,"ltsz":209222.256816,"zsz":290079.369216},{"t":"2026-09-23","dm":"sz001390","mc":"古麒绒材","c":17.76,"zdf":1.197,"v":2741005.0,"hs":2.32763,"ltsz":209140.428,"zsz":355200.0},{"t":"2026-09-23","dm":"sz300335","mc":"迪森股份","c":5.44,"zdf":-2.158,"v":9572800.0,"hs":2.49187,"ltsz":208983.346816,"zsz":259494.739072},{"t":"2026-09-23","dm":"sz001393","mc":"维通利","c":43.41,"zdf":2.624,"v":4523304.0,"hs":9.41567,"ltsz":208542.425721,"zsz":1082356.002894},{"t":"2026-09-23","dm":"sz001255","mc":"博菲电气","c":27.0,"zdf":-0.442,"v":620500.0,"hs":0.80361,"ltsz":208477.2168,"zsz":234922.0968},{"t":"2026-09-23","dm":"sz301596","mc":"瑞迪智驱","c":47.54,"zdf":1.149,"v":1525515.0,"hs":3.47959,"ltsz":208423.717532,"zsz":513581.37068},{"t":"2026-09-23","dm":"sh603329","mc":"上海雅仕","c":10.09,"zdf":-0.787,"v":1648440.0,"hs":0.79873,"ltsz":208240.500477,"zsz":252301.635575},{"t":"2026-09-23","dm":"sz002861","mc":"瀛通通讯","c":14.66,"zdf":-2.267,"v":3194000.0,"hs":2.24923,"ltsz":208178.161598,"zsz":273092.288292},{"t":"2026-09-23","dm":"sz300906","mc":"日月明","c":28.81,"zdf":-0.552,"v":855800.0,"hs":1.18445,"ltsz":208160.965025,"zsz":230480.0},{"t":"2026-09-23","dm":"sz002893","mc":"京能热力","c":10.25,"zdf":-0.097,"v":7578400.0,"hs":3.73728,"ltsz":207848.08345,"zsz":270231.0},{"t":"2026-09-23","dm":"sz300422","mc":"博世科","c":4.02,"zdf":-2.663,"v":8508252.0,"hs":1.64651,"ltsz":207730.840368,"zsz":214619.916378},{"t":"2026-09-23","dm":"sz002581","mc":"*ST未名","c":5.18,"zdf":-3.896,"v":7253100.0,"hs":1.8097,"ltsz":207609.821398,"zsz":341743.033548},{"t":"2026-09-23","dm":"sz002622","mc":"皓宸医疗","c":2.47,"zdf":-5.725,"v":66478166.0,"hs":7.9143,"ltsz":207473.88675,"zsz":207480.0},{"t":"2026-09-23","dm":"sh600082","mc":"ST海泰","c":3.27,"zdf":3.481,"v":10113500.0,"hs":1.59435,"ltsz":207427.679724,"zsz":211279.875102},{"t":"2026-09-23","dm":"sz301107","mc":"瑜欣电子","c":25.55,"zdf":2.118,"v":3569922.0,"hs":4.39858,"ltsz":207365.66515,"zsz":363292.35334},{"t":"2026-09-23","dm":"sz000605","mc":"渤海股份","c":5.88,"zdf":-0.508,"v":2916021.0,"hs":0.82687,"ltsz":207363.2568,"zsz":207363.2568},{"t":"2026-09-23","dm":"sz300865","mc":"大宏立","c":33.36,"zdf":-2.199,"v":3836800.0,"hs":6.17432,"ltsz":207303.2934,"zsz":319188.48},{"t":"2026-09-23","dm":"sz301699","mc":"洛轴股份","c":29.62,"zdf":-3.862,"v":18903183.0,"hs":27.03102,"ltsz":207136.951938,"zsz":2144488.0},{"t":"2026-09-23","dm":"sz301010","mc":"晶雪节能","c":19.15,"zdf":1.269,"v":3743384.0,"hs":3.4661,"ltsz":206820.0,"zsz":206820.0},{"t":"2026-09-23","dm":"sz301079","mc":"邵阳液压","c":26.88,"zdf":-1.249,"v":1997700.0,"hs":2.59666,"ltsz":206797.011456,"zsz":291534.388992},{"t":"2026-09-23","dm":"sz300817","mc":"双飞集团","c":16.38,"zdf":-0.667,"v":1358905.0,"hs":1.07735,"ltsz":206606.800764,"zsz":357572.51712},{"t":"2026-09-23","dm":"sz000911","mc":"*ST广糖","c":5.16,"zdf":-2.642,"v":8765070.0,"hs":2.18952,"ltsz":206565.026088,"zsz":206565.026088},{"t":"2026-09-23","dm":"sh600187","mc":"*ST国中","c":1.28,"zdf":-1.539,"v":15990300.0,"hs":0.99086,"ltsz":206563.981184,"zsz":206563.981184},{"t":"2026-09-23","dm":"sh603709","mc":"中源家居","c":12.7,"zdf":0.794,"v":3042166.0,"hs":1.87047,"ltsz":206555.40477,"zsz":207308.52493},{"t":"2026-09-23","dm":"sz301595","mc":"太力科技","c":50.54,"zdf":12.787,"v":4573345.0,"hs":11.20026,"ltsz":206367.455,"zsz":547247.12},{"t":"2026-09-23","dm":"sh600807","mc":"济高发展","c":2.62,"zdf":-1.873,"v":12847120.0,"hs":1.63133,"ltsz":206331.704318,"zsz":231774.299522},{"t":"2026-09-23","dm":"sh688420","mc":"美腾科技","c":23.31,"zdf":0.691,"v":716126.0,"hs":0.80982,"ltsz":206130.33,"zsz":206130.33},{"t":"2026-09-23","dm":"sz002789","mc":"*ST建艺","c":13.17,"zdf":-0.227,"v":2067700.0,"hs":1.3214,"ltsz":206081.871054,"zsz":210224.167938},{"t":"2026-09-23","dm":"sz301208","mc":"中亦科技","c":30.55,"zdf":-1.292,"v":845900.0,"hs":1.25466,"ltsz":205970.7273,"zsz":366600.1833},{"t":"2026-09-23","dm":"sh688013","mc":"天臣医疗","c":25.37,"zdf":2.713,"v":1856732.0,"hs":2.28787,"ltsz":205891.7572,"zsz":205891.7572},{"t":"2026-09-23","dm":"sh600107","mc":"*ST尔雅","c":5.71,"zdf":-0.523,"v":876502.0,"hs":0.24347,"ltsz":205560.0,"zsz":205560.0},{"t":"2026-09-23","dm":"sz301138","mc":"华研精机","c":29.98,"zdf":-0.399,"v":935800.0,"hs":1.36493,"ltsz":205543.29972,"zsz":359760.0},{"t":"2026-09-23","dm":"sh600448","mc":"华纺股份","c":3.26,"zdf":-8.939,"v":189311897.0,"hs":30.05811,"ltsz":205321.209812,"zsz":205321.209812},{"t":"2026-09-23","dm":"sh688657","mc":"浩辰软件","c":34.39,"zdf":1.386,"v":965777.0,"hs":1.61786,"ltsz":205289.533377,"zsz":328150.659308},{"t":"2026-09-23","dm":"sz300950","mc":"德固特","c":21.0,"zdf":-1.869,"v":3059050.0,"hs":3.13309,"ltsz":205037.2275,"zsz":322652.4},{"t":"2026-09-23","dm":"sz300845","mc":"捷安高科","c":14.1,"zdf":-3.491,"v":5909428.0,"hs":4.06569,"ltsz":204941.80659,"zsz":289953.951},{"t":"2026-09-23","dm":"sz002524","mc":"光正眼科","c":4.02,"zdf":-1.711,"v":11875500.0,"hs":2.33183,"ltsz":204729.986748,"zsz":207163.292748},{"t":"2026-09-23","dm":"sz300774","mc":"倍杰特","c":10.03,"zdf":-1.377,"v":8385831.0,"hs":4.10914,"ltsz":204689.708428,"zsz":409989.95098},{"t":"2026-09-23","dm":"sh600235","mc":"民丰特纸","c":5.82,"zdf":-0.852,"v":3294700.0,"hs":0.93786,"ltsz":204456.6,"zsz":204456.6},{"t":"2026-09-23","dm":"sz300254","mc":"仟源医药","c":8.99,"zdf":-1.317,"v":5592300.0,"hs":2.45991,"ltsz":204376.751423,"zsz":231230.498137},{"t":"2026-09-23","dm":"sh688648","mc":"中邮科技","c":29.39,"zdf":-0.44,"v":859106.0,"hs":1.23561,"ltsz":204345.507636,"zsz":399704.0},{"t":"2026-09-23","dm":"sz300966","mc":"共同药业","c":26.6,"zdf":2.623,"v":2926542.0,"hs":3.81723,"ltsz":203933.33954,"zsz":306647.76058},{"t":"2026-09-23","dm":"sz300967","mc":"晓鸣股份","c":16.34,"zdf":-2.097,"v":2954100.0,"hs":2.36713,"ltsz":203917.837212,"zsz":306497.447058},{"t":"2026-09-23","dm":"sz301591","mc":"肯特股份","c":45.61,"zdf":1.581,"v":9824474.0,"hs":21.98127,"ltsz":203852.745628,"zsz":498772.716},{"t":"2026-09-23","dm":"sh600099","mc":"林海股份","c":9.29,"zdf":0.108,"v":2781200.0,"hs":1.26926,"ltsz":203562.48,"zsz":203562.48},{"t":"2026-09-23","dm":"sh603028","mc":"赛福天","c":7.13,"zdf":0.0,"v":3454270.0,"hs":1.21007,"ltsz":203532.98,"zsz":204659.52},{"t":"2026-09-23","dm":"sz002551","mc":"尚荣医疗","c":3.33,"zdf":-2.059,"v":11987024.0,"hs":1.96127,"ltsz":203525.178759,"zsz":281549.694474},{"t":"2026-09-23","dm":"sz301707","mc":"展芯股份","c":75.23,"zdf":2.998,"v":5124198.0,"hs":18.94164,"ltsz":203516.438972,"zsz":3093381.84339},{"t":"2026-09-23","dm":"sz300929","mc":"华骐环保","c":16.22,"zdf":0.0,"v":1678200.0,"hs":1.3387,"ltsz":203334.489322,"zsz":214319.654632},{"t":"2026-09-23","dm":"sh600303","mc":"曙光股份","c":3.0,"zdf":-3.846,"v":38709713.0,"hs":5.71351,"ltsz":203253.6633,"zsz":205081.2633},{"t":"2026-09-23","dm":"sz301332","mc":"德尔玛","c":7.66,"zdf":-0.26,"v":2715442.0,"hs":1.02531,"ltsz":202867.62384,"zsz":353556.875},{"t":"2026-09-23","dm":"sh603029","mc":"天鹅股份","c":16.71,"zdf":-1.124,"v":1689400.0,"hs":1.39226,"ltsz":202762.482,"zsz":202762.482},{"t":"2026-09-23","dm":"bj920247","mc":"华密新材","c":14.78,"zdf":0.203,"v":2340054.0,"hs":1.70628,"ltsz":202697.96737,"zsz":279420.332522},{"t":"2026-09-23","dm":"sh603557","mc":"*ST起步","c":3.25,"zdf":-2.985,"v":5794700.0,"hs":0.92948,"ltsz":202616.9886,"zsz":202616.9886},{"t":"2026-09-23","dm":"sz300081","mc":"ST恒信","c":3.35,"zdf":-3.179,"v":7003800.0,"hs":1.15832,"ltsz":202558.023695,"zsz":202606.464695},{"t":"2026-09-23","dm":"sz002873","mc":"新天药业","c":8.45,"zdf":-1.17,"v":4448900.0,"hs":1.8561,"ltsz":202538.51306,"zsz":206267.71607},{"t":"2026-09-23","dm":"sz003042","mc":"中农联合","c":14.3,"zdf":-1.515,"v":1812100.0,"hs":1.28059,"ltsz":202352.15,"zsz":203746.4},{"t":"2026-09-23","dm":"sz002862","mc":"实丰文化","c":15.7,"zdf":-2.424,"v":3099560.0,"hs":2.41067,"ltsz":201865.36091,"zsz":266099.3},{"t":"2026-09-23","dm":"sz000633","mc":"合金投资","c":5.24,"zdf":-1.318,"v":6685200.0,"hs":1.73594,"ltsz":201795.739452,"zsz":201795.739452},{"t":"2026-09-23","dm":"sz301318","mc":"维海德","c":21.63,"zdf":0.605,"v":941915.0,"hs":1.01085,"ltsz":201548.761785,"zsz":292651.488255},{"t":"2026-09-23","dm":"sz301103","mc":"何氏眼科","c":16.55,"zdf":0.0,"v":1590834.0,"hs":1.30789,"ltsz":201303.63448,"zsz":261533.809505},{"t":"2026-09-23","dm":"bj920111","mc":"聚星科技","c":26.72,"zdf":0.527,"v":1714758.0,"hs":2.27759,"ltsz":201169.87,"zsz":414572.824},{"t":"2026-09-23","dm":"sh600768","mc":"富邦新材","c":15.04,"zdf":1.28,"v":2050600.0,"hs":1.53319,"ltsz":201155.7888,"zsz":201155.7888},{"t":"2026-09-23","dm":"bj920038","mc":"森合高科","c":37.75,"zdf":-1.948,"v":2234119.0,"hs":4.19816,"ltsz":200892.970775,"zsz":394507.133775},{"t":"2026-09-23","dm":"sz300295","mc":"*ST三六","c":11.97,"zdf":-2.286,"v":2588000.0,"hs":1.54342,"ltsz":200712.237012,"zsz":226967.615658},{"t":"2026-09-23","dm":"sz001356","mc":"富岭股份","c":9.46,"zdf":-0.942,"v":3329100.0,"hs":1.57258,"ltsz":200264.889,"zsz":557496.72},{"t":"2026-09-23","dm":"sh600678","mc":"ST金顶","c":5.73,"zdf":-0.521,"v":7287919.0,"hs":2.08829,"ltsz":199971.27,"zsz":199971.27},{"t":"2026-09-23","dm":"sz000856","mc":"冀东装备","c":8.8,"zdf":0.342,"v":3528700.0,"hs":1.55449,"ltsz":199760.0,"zsz":199760.0},{"t":"2026-09-23","dm":"sz003005","mc":"竞业达","c":14.87,"zdf":-4.984,"v":18399484.0,"hs":13.71104,"ltsz":199547.481725,"zsz":344074.983517},{"t":"2026-09-23","dm":"bj920021","mc":"流金科技","c":8.06,"zdf":-7.78,"v":35544918.0,"hs":14.35841,"ltsz":199529.066438,"zsz":249053.986298},{"t":"2026-09-23","dm":"sz300977","mc":"深圳瑞捷","c":20.83,"zdf":11.034,"v":7161847.0,"hs":7.4779,"ltsz":199496.269239,"zsz":319112.115141},{"t":"2026-09-23","dm":"sh603718","mc":"*ST海利","c":3.07,"zdf":-0.647,"v":3987000.0,"hs":0.61435,"ltsz":199236.7679,"zsz":199236.7679},{"t":"2026-09-23","dm":"sz002598","mc":"ST章鼓","c":6.95,"zdf":-1.418,"v":2047909.0,"hs":0.71473,"ltsz":199138.36668,"zsz":216876.81971},{"t":"2026-09-23","dm":"sh688288","mc":"鸿泉技术","c":19.95,"zdf":1.527,"v":2652134.0,"hs":2.65708,"ltsz":199128.33948,"zsz":199128.33948},{"t":"2026-09-23","dm":"sz301231","mc":"荣信文化","c":30.39,"zdf":-0.621,"v":6392600.0,"hs":9.76999,"ltsz":198844.809,"zsz":256491.6},{"t":"2026-09-23","dm":"sh603082","mc":"北自科技","c":48.99,"zdf":-5.058,"v":9424543.0,"hs":23.23783,"ltsz":198688.2531,"zsz":816041.660991},{"t":"2026-09-23","dm":"sz002743","mc":"ST富煌","c":4.57,"zdf":-5.187,"v":18756000.0,"hs":4.31598,"ltsz":198598.936946,"zsz":198917.694446},{"t":"2026-09-23","dm":"sz002753","mc":"永东股份","c":6.71,"zdf":-1.178,"v":4716823.0,"hs":1.59466,"ltsz":198474.353913,"zsz":287643.962617},{"t":"2026-09-23","dm":"sh603208","mc":"江山欧派","c":11.28,"zdf":-0.441,"v":2146440.0,"hs":1.2204,"ltsz":198391.903416,"zsz":198391.903416},{"t":"2026-09-23","dm":"sz300897","mc":"山科智能","c":16.46,"zdf":0.305,"v":1874680.0,"hs":1.55598,"ltsz":198313.656758,"zsz":322362.901164},{"t":"2026-09-23","dm":"sz300659","mc":"中孚信息","c":10.87,"zdf":-2.773,"v":10428813.0,"hs":5.71874,"ltsz":198227.50487,"zsz":283046.514886},{"t":"2026-09-23","dm":"bj920509","mc":"同惠电子","c":23.6,"zdf":8.906,"v":8803096.0,"hs":10.48168,"ltsz":198205.80832,"zsz":378321.44256},{"t":"2026-09-23","dm":"sh603400","mc":"华之杰","c":54.67,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":198069.820025,"zsz":709781.020025},{"t":"2026-09-23","dm":"sz001378","mc":"德冠新材","c":23.48,"zdf":0.342,"v":6410012.0,"hs":7.60012,"ltsz":198032.459028,"zsz":406987.48064},{"t":"2026-09-23","dm":"sz002949","mc":"华阳国际","c":13.03,"zdf":-0.837,"v":5988900.0,"hs":3.94199,"ltsz":197959.103708,"zsz":255502.515458},{"t":"2026-09-23","dm":"sz301588","mc":"美新科技","c":26.97,"zdf":-2.951,"v":2970215.0,"hs":4.04887,"ltsz":197849.716551,"zsz":320586.332538},{"t":"2026-09-23","dm":"sz002780","mc":"三夫户外","c":14.92,"zdf":0.811,"v":7227550.0,"hs":5.45083,"ltsz":197832.189092,"zsz":246719.675796},{"t":"2026-09-23","dm":"sh600202","mc":"哈空调","c":5.16,"zdf":0.194,"v":5023600.0,"hs":1.31048,"ltsz":197803.786752,"zsz":197803.786752},{"t":"2026-09-23","dm":"sz300195","mc":"长荣股份","c":6.3,"zdf":0.8,"v":6061400.0,"hs":1.93095,"ltsz":197762.02803,"zsz":266935.88628},{"t":"2026-09-23","dm":"sz000705","mc":"浙江震元","c":7.01,"zdf":-2.095,"v":5349250.0,"hs":1.89713,"ltsz":197657.65427,"zsz":234220.423486},{"t":"2026-09-23","dm":"sh603825","mc":"ST华扬","c":7.8,"zdf":-0.89,"v":776000.0,"hs":0.30631,"ltsz":197602.51056,"zsz":197602.51056},{"t":"2026-09-23","dm":"bj920748","mc":"路桥信息","c":28.08,"zdf":-4.425,"v":1879597.0,"hs":2.67102,"ltsz":197599.2408,"zsz":215485.92},{"t":"2026-09-23","dm":"sh688051","mc":"佳华科技","c":25.55,"zdf":-2.63,"v":2233594.0,"hs":2.88824,"ltsz":197588.37,"zsz":197588.37},{"t":"2026-09-23","dm":"sh603810","mc":"XD丰山集","c":11.95,"zdf":-0.417,"v":1439300.0,"hs":0.8705,"ltsz":197583.99114,"zsz":197583.99114},{"t":"2026-09-23","dm":"sz300813","mc":"泰林生物","c":23.21,"zdf":0.259,"v":2404246.0,"hs":2.82434,"ltsz":197577.615433,"zsz":281303.387299},{"t":"2026-09-23","dm":"bj920699","mc":"海达尔","c":67.55,"zdf":-0.662,"v":691755.0,"hs":2.36696,"ltsz":197417.7121,"zsz":431478.4621},{"t":"2026-09-23","dm":"sh600847","mc":"万里股份","c":12.87,"zdf":-3.596,"v":6450507.0,"hs":4.20811,"ltsz":197280.8838,"zsz":197280.8838},{"t":"2026-09-23","dm":"sh603255","mc":"鼎际得","c":32.51,"zdf":-3.503,"v":3092788.0,"hs":5.09728,"ltsz":197255.231248,"zsz":435728.821917},{"t":"2026-09-23","dm":"bj920017","mc":"星昊医药","c":16.07,"zdf":-0.062,"v":1490754.0,"hs":1.21625,"ltsz":196969.856619,"zsz":199095.274819},{"t":"2026-09-23","dm":"sz002820","mc":"桂发祥","c":9.79,"zdf":-2.198,"v":5094600.0,"hs":2.53629,"ltsz":196650.060805,"zsz":196650.060805},{"t":"2026-09-23","dm":"sz002887","mc":"绿茵生态","c":9.05,"zdf":-0.11,"v":4326400.0,"hs":1.99161,"ltsz":196594.33917,"zsz":276918.97167},{"t":"2026-09-23","dm":"sz000702","mc":"正虹科技","c":5.67,"zdf":-2.073,"v":6990588.0,"hs":2.01676,"ltsz":196536.345516,"zsz":196536.345516},{"t":"2026-09-23","dm":"sh688616","mc":"西力科技","c":10.95,"zdf":-0.182,"v":1313247.0,"hs":0.73211,"ltsz":196419.200175,"zsz":196419.200175},{"t":"2026-09-23","dm":"sz300543","mc":"朗科智能","c":7.85,"zdf":0.128,"v":3617456.0,"hs":1.44583,"ltsz":196406.06428,"zsz":240501.49719},{"t":"2026-09-23","dm":"sz300645","mc":"正元智慧","c":14.07,"zdf":-2.088,"v":5455931.0,"hs":3.9161,"ltsz":196023.864708,"zsz":199943.866605},{"t":"2026-09-23","dm":"sh688193","mc":"仁度生物","c":48.9,"zdf":1.075,"v":345938.0,"hs":0.86334,"ltsz":195941.6643,"zsz":195941.6643},{"t":"2026-09-23","dm":"sz002775","mc":"文科股份","c":3.3,"zdf":-0.602,"v":8432870.0,"hs":1.42147,"ltsz":195772.54092,"zsz":217059.52092},{"t":"2026-09-23","dm":"sz002817","mc":"黄山胶囊","c":6.74,"zdf":-0.443,"v":3830100.0,"hs":1.31908,"ltsz":195703.84983,"zsz":201592.16658},{"t":"2026-09-23","dm":"sz002778","mc":"中晟高科","c":15.8,"zdf":-1.373,"v":1329400.0,"hs":1.07433,"ltsz":195513.4739,"zsz":197110.214},{"t":"2026-09-23","dm":"sz301052","mc":"果麦文化","c":24.31,"zdf":-2.369,"v":3938000.0,"hs":4.90779,"ltsz":195062.939214,"zsz":240570.153109},{"t":"2026-09-23","dm":"sh688058","mc":"宝兰德","c":25.72,"zdf":-0.963,"v":1207541.0,"hs":1.59229,"ltsz":195051.591168,"zsz":195051.591168},{"t":"2026-09-23","dm":"sz301023","mc":"奕帆传动","c":29.14,"zdf":1.392,"v":971668.0,"hs":1.45568,"ltsz":194510.114854,"zsz":271877.59872},{"t":"2026-09-23","dm":"sz301428","mc":"世纪恒通","c":27.92,"zdf":-1.273,"v":3355030.0,"hs":4.81854,"ltsz":194399.85436,"zsz":275477.334264},{"t":"2026-09-23","dm":"sz300717","mc":"华信新材","c":19.08,"zdf":0.157,"v":1740900.0,"hs":1.70922,"ltsz":194336.2872,"zsz":196094.7},{"t":"2026-09-23","dm":"sh603262","mc":"技源集团","c":18.61,"zdf":2.591,"v":3553455.0,"hs":3.4054,"ltsz":194191.201831,"zsz":744418.61},{"t":"2026-09-23","dm":"sz300396","mc":"ST迪瑞","c":7.13,"zdf":-0.972,"v":1245100.0,"hs":0.45725,"ltsz":194153.287463,"zsz":194435.214793},{"t":"2026-09-23","dm":"sz301585","mc":"蓝宇股份","c":28.49,"zdf":-0.697,"v":523660.0,"hs":0.76882,"ltsz":194050.763214,"zsz":296296.0},{"t":"2026-09-23","dm":"sz002253","mc":"川大智胜","c":9.24,"zdf":-10.029,"v":1816300.0,"hs":0.86511,"ltsz":193992.883392,"zsz":208478.51178},{"t":"2026-09-23","dm":"sz301180","mc":"万祥科技","c":11.81,"zdf":-1.006,"v":2830300.0,"hs":1.72434,"ltsz":193846.980362,"zsz":472411.81},{"t":"2026-09-23","dm":"sh600051","mc":"宁波联合","c":6.23,"zdf":-0.479,"v":3407801.0,"hs":1.09618,"ltsz":193678.24,"zsz":193678.24},{"t":"2026-09-23","dm":"sz301210","mc":"金杨精密","c":31.45,"zdf":2.077,"v":4793751.0,"hs":7.78858,"ltsz":193569.93815,"zsz":506845.21854},{"t":"2026-09-23","dm":"sz301062","mc":"上海艾录","c":7.03,"zdf":-0.142,"v":4659004.0,"hs":1.69264,"ltsz":193501.623126,"zsz":304604.377935},{"t":"2026-09-23","dm":"sh688118","mc":"普元信息","c":20.4,"zdf":-0.049,"v":1871041.0,"hs":1.97352,"ltsz":193406.51052,"zsz":193406.51052},{"t":"2026-09-23","dm":"sz300665","mc":"飞鹿股份","c":8.85,"zdf":-1.338,"v":5601200.0,"hs":2.56923,"ltsz":192939.689865,"zsz":203143.54605},{"t":"2026-09-23","dm":"sz300150","mc":"世纪瑞尔","c":4.16,"zdf":-2.118,"v":6920900.0,"hs":1.49266,"ltsz":192883.904512,"zsz":243404.118048},{"t":"2026-09-23","dm":"sz301548","mc":"崇德科技","c":57.11,"zdf":-0.696,"v":1657539.0,"hs":4.91367,"ltsz":192650.579328,"zsz":496857.0},{"t":"2026-09-23","dm":"sh600883","mc":"博闻科技","c":8.16,"zdf":0.493,"v":3200772.0,"hs":1.35575,"ltsz":192647.808,"zsz":192647.808},{"t":"2026-09-23","dm":"sz300941","mc":"创识科技","c":15.17,"zdf":-1.939,"v":2447013.0,"hs":1.93031,"ltsz":192307.074204,"zsz":310605.75},{"t":"2026-09-23","dm":"sz002615","mc":"哈尔斯","c":6.36,"zdf":-0.78,"v":6636199.0,"hs":2.19584,"ltsz":192209.984652,"zsz":356040.255192},{"t":"2026-09-23","dm":"sz003017","mc":"大洋生物","c":23.0,"zdf":-0.087,"v":1264596.0,"hs":1.51483,"ltsz":192006.4932,"zsz":231840.0},{"t":"2026-09-23","dm":"sh600149","mc":"廊坊发展","c":5.05,"zdf":0.198,"v":7195400.0,"hs":1.89273,"ltsz":191980.8,"zsz":191980.8},{"t":"2026-09-23","dm":"sh688811","mc":"有研复材","c":20.82,"zdf":0.337,"v":3824626.0,"hs":4.15151,"ltsz":191806.533954,"zsz":1044484.44561},{"t":"2026-09-23","dm":"sz002760","mc":"凤形股份","c":17.72,"zdf":0.568,"v":1746700.0,"hs":1.61748,"ltsz":191355.987032,"zsz":191355.987032},{"t":"2026-09-23","dm":"sh688251","mc":"井松智能","c":19.15,"zdf":0.209,"v":2196979.0,"hs":2.19911,"ltsz":191314.80035,"zsz":192653.720475},{"t":"2026-09-23","dm":"sz300538","mc":"同益股份","c":15.62,"zdf":2.493,"v":4274900.0,"hs":3.49065,"ltsz":191293.724226,"zsz":284156.811026},{"t":"2026-09-23","dm":"sz300675","mc":"建科院","c":13.03,"zdf":-0.077,"v":1655600.0,"hs":1.12882,"ltsz":191106.7101,"zsz":191106.7101},{"t":"2026-09-23","dm":"bj920510","mc":"丰光精密","c":20.27,"zdf":1.962,"v":4493049.0,"hs":4.78021,"ltsz":190523.158306,"zsz":372978.396483},{"t":"2026-09-23","dm":"sz002656","mc":"摩登大道","c":2.77,"zdf":-1.071,"v":10214200.0,"hs":1.48757,"ltsz":190198.827936,"zsz":197367.996788},{"t":"2026-09-23","dm":"bj920476","mc":"海能技术","c":23.63,"zdf":2.427,"v":1312920.0,"hs":1.63441,"ltsz":189819.631679,"zsz":211691.10362},{"t":"2026-09-23","dm":"sz300807","mc":"天迈科技","c":36.5,"zdf":-1.617,"v":724000.0,"hs":1.39394,"ltsz":189577.97415,"zsz":248344.49255},{"t":"2026-09-23","dm":"sz300644","mc":"南京聚隆","c":21.4,"zdf":2.002,"v":3656180.0,"hs":4.13281,"ltsz":189319.56404,"zsz":237397.70284},{"t":"2026-09-23","dm":"sz300753","mc":"爱朋医疗","c":21.35,"zdf":-1.749,"v":3614597.0,"hs":4.08123,"ltsz":189089.377155,"zsz":269112.48},{"t":"2026-09-23","dm":"sz000619","mc":"海螺新材","c":5.25,"zdf":-0.943,"v":7387936.0,"hs":2.0522,"ltsz":189000.0,"zsz":231613.636275},{"t":"2026-09-23","dm":"sh688092","mc":"爱科科技","c":22.83,"zdf":4.39,"v":950428.0,"hs":1.14975,"ltsz":188721.31842,"zsz":188721.31842},{"t":"2026-09-23","dm":"sz300437","mc":"清水源","c":10.83,"zdf":-2.608,"v":4793600.0,"hs":2.7589,"ltsz":188171.896551,"zsz":265554.954051},{"t":"2026-09-23","dm":"sh688716","mc":"中研股份","c":26.86,"zdf":-2.327,"v":2049861.0,"hs":2.93142,"ltsz":187824.37862,"zsz":326832.48},{"t":"2026-09-23","dm":"bj920879","mc":"基康技术","c":12.52,"zdf":1.131,"v":1151991.0,"hs":0.76915,"ltsz":187516.823892,"zsz":251487.755128},{"t":"2026-09-23","dm":"sh605567","mc":"春雪食品","c":9.42,"zdf":-0.106,"v":2627700.0,"hs":1.32045,"ltsz":187458.0,"zsz":187458.0},{"t":"2026-09-23","dm":"sz002991","mc":"甘源食品","c":37.5,"zdf":-0.398,"v":586605.0,"hs":1.17477,"ltsz":187251.3975,"zsz":349559.36625},{"t":"2026-09-23","dm":"sz301309","mc":"万得凯","c":30.83,"zdf":0.818,"v":916000.0,"hs":1.51133,"ltsz":186857.2387,"zsz":309947.5552},{"t":"2026-09-23","dm":"sz002159","mc":"三特索道","c":13.46,"zdf":-0.444,"v":2193000.0,"hs":1.58354,"ltsz":186403.250298,"zsz":238647.58345},{"t":"2026-09-23","dm":"sz301166","mc":"优宁维","c":33.03,"zdf":2.673,"v":2966800.0,"hs":5.25838,"ltsz":186356.805804,"zsz":284614.449804},{"t":"2026-09-23","dm":"sh603214","mc":"爱婴室","c":13.43,"zdf":-1.032,"v":2368800.0,"hs":1.70983,"ltsz":186059.268348,"zsz":186059.268348},{"t":"2026-09-23","dm":"sz002972","mc":"科安达","c":13.43,"zdf":-0.519,"v":8073420.0,"hs":5.82966,"ltsz":185990.24352,"zsz":330389.8184},{"t":"2026-09-23","dm":"sz300743","mc":"天地数码","c":14.57,"zdf":0.275,"v":2200804.0,"hs":1.72543,"ltsz":185841.993496,"zsz":220304.698611},{"t":"2026-09-23","dm":"sz300030","mc":"阳普医疗","c":6.81,"zdf":-1.59,"v":5117000.0,"hs":1.87968,"ltsz":185386.986747,"zsz":210556.561515},{"t":"2026-09-23","dm":"sz002802","mc":"洪汇新材","c":12.38,"zdf":0.162,"v":1700500.0,"hs":1.13607,"ltsz":185306.881766,"zsz":224382.41182},{"t":"2026-09-23","dm":"bj920189","mc":"康美特","c":21.82,"zdf":3.707,"v":6412402.0,"hs":7.55579,"ltsz":185180.6668,"zsz":308556.62},{"t":"2026-09-23","dm":"sz301555","mc":"惠柏新材","c":38.26,"zdf":3.996,"v":3241387.0,"hs":6.70439,"ltsz":184976.5785,"zsz":353012.3942},{"t":"2026-09-23","dm":"sz001332","mc":"锡装股份","c":27.49,"zdf":-1.961,"v":2355820.0,"hs":3.50543,"ltsz":184746.272849,"zsz":425231.814},{"t":"2026-09-23","dm":"sh600689","mc":"上海三毛","c":12.11,"zdf":0.917,"v":3086300.0,"hs":2.02774,"ltsz":184319.217173,"zsz":243400.516373},{"t":"2026-09-23","dm":"sz002198","mc":"ST嘉应","c":3.63,"zdf":-1.892,"v":2211000.0,"hs":0.43568,"ltsz":184214.694774,"zsz":184226.074824},{"t":"2026-09-23","dm":"sz301680","mc":"固德电材","c":103.87,"zdf":-1.395,"v":843107.0,"hs":4.75637,"ltsz":184118.580529,"zsz":860043.6},{"t":"2026-09-23","dm":"sz002620","mc":"*ST瑞和","c":5.82,"zdf":1.926,"v":5925360.0,"hs":1.87462,"ltsz":183960.49224,"zsz":219701.508},{"t":"2026-09-23","dm":"sz300961","mc":"深水海纳","c":12.01,"zdf":-1.959,"v":3907500.0,"hs":2.55215,"ltsz":183880.667501,"zsz":212913.28},{"t":"2026-09-23","dm":"sz300923","mc":"研奥股份","c":23.96,"zdf":-0.125,"v":766800.0,"hs":0.99937,"ltsz":183840.887,"zsz":188325.6},{"t":"2026-09-23","dm":"sz301556","mc":"托普云农","c":62.31,"zdf":-1.393,"v":1750036.0,"hs":5.93635,"ltsz":183689.88,"zsz":531379.68},{"t":"2026-09-23","dm":"sz301538","mc":"骏鼎达","c":42.02,"zdf":1.916,"v":1900923.0,"hs":4.34919,"ltsz":183659.078878,"zsz":461211.52},{"t":"2026-09-23","dm":"sz301509","mc":"金凯生科","c":32.34,"zdf":3.488,"v":5390635.0,"hs":9.50044,"ltsz":183500.161152,"zsz":389524.527546},{"t":"2026-09-23","dm":"sz001209","mc":"洪兴股份","c":19.08,"zdf":0.846,"v":3822401.0,"hs":3.97642,"ltsz":183409.545168,"zsz":250945.34976},{"t":"2026-09-23","dm":"sz301575","mc":"艾芬达","c":25.2,"zdf":-3.743,"v":4189382.0,"hs":5.7562,"ltsz":183406.608,"zsz":305771.76},{"t":"2026-09-23","dm":"sz301388","mc":"欣灵电气","c":25.18,"zdf":0.079,"v":883600.0,"hs":1.21603,"ltsz":182964.331116,"zsz":257963.0568},{"t":"2026-09-23","dm":"sh603325","mc":"博隆技术","c":53.52,"zdf":1.498,"v":296099.0,"hs":0.86621,"ltsz":182948.4864,"zsz":428181.408},{"t":"2026-09-23","dm":"bj920083","mc":"金戈新材","c":48.1,"zdf":5.506,"v":9343144.0,"hs":24.5722,"ltsz":182891.69782,"zsz":429386.16994},{"t":"2026-09-23","dm":"sh603231","mc":"索宝蛋白","c":17.17,"zdf":-0.348,"v":1603438.0,"hs":1.50889,"ltsz":182458.691094,"zsz":328735.283285},{"t":"2026-09-23","dm":"sz001206","mc":"依依股份","c":17.04,"zdf":-1.332,"v":1952956.0,"hs":1.82751,"ltsz":182097.036432,"zsz":315059.048832},{"t":"2026-09-23","dm":"sz301599","mc":"理奇智能","c":33.24,"zdf":0.241,"v":2470900.0,"hs":4.51714,"ltsz":181824.581664,"zsz":1434638.4},{"t":"2026-09-23","dm":"sh600238","mc":"ST椰岛","c":4.08,"zdf":-5.116,"v":8936672.0,"hs":2.00702,"ltsz":181670.80464,"zsz":182865.6},{"t":"2026-09-23","dm":"sh603908","mc":"牧高笛","c":19.5,"zdf":-0.205,"v":1425680.0,"hs":1.5309,"ltsz":181597.6266,"zsz":181597.6266},{"t":"2026-09-23","dm":"sh600778","mc":"友好集团","c":5.83,"zdf":-0.681,"v":10135464.0,"hs":3.25674,"ltsz":181438.276206,"zsz":181599.458216},{"t":"2026-09-23","dm":"sz300314","mc":"戴维医疗","c":12.62,"zdf":-2.998,"v":10996800.0,"hs":7.6504,"ltsz":181401.707376,"zsz":363456.0},{"t":"2026-09-23","dm":"sz300423","mc":"昇辉科技","c":5.44,"zdf":-2.683,"v":7038800.0,"hs":2.11142,"ltsz":181352.274688,"zsz":270646.14176},{"t":"2026-09-23","dm":"sz000663","mc":"永安林业","c":5.92,"zdf":-2.471,"v":4419800.0,"hs":1.44296,"ltsz":181330.308032,"zsz":199316.885968},{"t":"2026-09-23","dm":"sh600119","mc":"*ST长投","c":4.96,"zdf":-1.392,"v":1386900.0,"hs":0.37969,"ltsz":181174.10352,"zsz":181174.10352},{"t":"2026-09-23","dm":"bj920892","mc":"广咨国际","c":12.01,"zdf":0.25,"v":3996614.0,"hs":2.64935,"ltsz":181173.906545,"zsz":204591.974953},{"t":"2026-09-23","dm":"sz300076","mc":"*ST宁视","c":4.27,"zdf":-1.386,"v":2943200.0,"hs":0.69415,"ltsz":181048.0,"zsz":181048.0},{"t":"2026-09-23","dm":"sz301135","mc":"瑞德智能","c":17.94,"zdf":-0.829,"v":1602724.0,"hs":1.59037,"ltsz":180793.338804,"zsz":232841.225604},{"t":"2026-09-23","dm":"sz001319","mc":"铭科精技","c":22.03,"zdf":-1.343,"v":1623700.0,"hs":1.98012,"ltsz":180646.165225,"zsz":311504.2},{"t":"2026-09-23","dm":"sz002715","mc":"登云股份","c":13.09,"zdf":-1.579,"v":1946900.0,"hs":1.4108,"ltsz":180642.0,"zsz":180642.0},{"t":"2026-09-23","dm":"sz002694","mc":"*ST顾地","c":2.51,"zdf":1.619,"v":2865720.0,"hs":0.39868,"ltsz":180417.802275,"zsz":191534.2848},{"t":"2026-09-23","dm":"sz300245","mc":"ST天玑","c":6.14,"zdf":-1.603,"v":8999700.0,"hs":3.06473,"ltsz":180303.281542,"zsz":187300.680966},{"t":"2026-09-23","dm":"sz300881","mc":"盛德鑫泰","c":31.37,"zdf":2.954,"v":2410430.0,"hs":4.1989,"ltsz":180083.40625,"zsz":345070.0},{"t":"2026-09-23","dm":"sh688329","mc":"艾隆科技","c":23.25,"zdf":-0.129,"v":2152033.0,"hs":2.78761,"ltsz":179490.0,"zsz":179490.0},{"t":"2026-09-23","dm":"sz002381","mc":"双箭股份","c":5.57,"zdf":-0.358,"v":2500100.0,"hs":0.77636,"ltsz":179368.7605,"zsz":229248.90144},{"t":"2026-09-23","dm":"sz002877","mc":"智能自控","c":7.45,"zdf":-1.845,"v":4461200.0,"hs":1.85486,"ltsz":179183.41574,"zsz":265103.552775},{"t":"2026-09-23","dm":"sz002634","mc":"*ST棒杰","c":4.01,"zdf":-2.906,"v":5968140.0,"hs":1.33661,"ltsz":179051.487638,"zsz":184200.357713},{"t":"2026-09-23","dm":"sh603022","mc":"新通联","c":8.92,"zdf":-0.112,"v":2933300.0,"hs":1.46665,"ltsz":178400.0,"zsz":178400.0},{"t":"2026-09-23","dm":"sz000610","mc":"*ST西旅","c":7.57,"zdf":-0.132,"v":18052600.0,"hs":7.66551,"ltsz":178276.750558,"zsz":179218.161057},{"t":"2026-09-23","dm":"bj920015","mc":"锦华新材","c":44.54,"zdf":14.853,"v":6578255.0,"hs":16.44052,"ltsz":178215.40776,"zsz":603813.934818},{"t":"2026-09-23","dm":"sh688189","mc":"ST南新","c":6.53,"zdf":-1.36,"v":3690036.0,"hs":1.35251,"ltsz":178157.607342,"zsz":178157.607342},{"t":"2026-09-23","dm":"sz002306","mc":"ST云网","c":2.19,"zdf":-1.351,"v":8249200.0,"hs":1.01505,"ltsz":177978.790917,"zsz":190477.9875},{"t":"2026-09-23","dm":"bj920178","mc":"锐翔智能","c":92.43,"zdf":2.552,"v":1058338.0,"hs":5.49637,"ltsz":177975.943002,"zsz":609465.608739},{"t":"2026-09-23","dm":"sz001222","mc":"源飞宠物","c":15.75,"zdf":-1.747,"v":3124000.0,"hs":2.76463,"ltsz":177972.928875,"zsz":300651.75},{"t":"2026-09-23","dm":"sz001237","mc":"惠康科技","c":51.02,"zdf":-0.235,"v":731700.0,"hs":2.09921,"ltsz":177835.454856,"zsz":756888.99586},{"t":"2026-09-23","dm":"sz300472","mc":"ST新元","c":6.92,"zdf":2.367,"v":3662900.0,"hs":1.42665,"ltsz":177669.668592,"zsz":190478.965732},{"t":"2026-09-23","dm":"sz002535","mc":"林州重机","c":2.38,"zdf":-2.857,"v":14276200.0,"hs":1.91283,"ltsz":177628.33333,"zsz":190800.571612},{"t":"2026-09-23","dm":"sz001285","mc":"瑞立科密","c":42.78,"zdf":0.047,"v":563098.0,"hs":1.35697,"ltsz":177523.18206,"zsz":772308.276882},{"t":"2026-09-23","dm":"bj920174","mc":"五新智能","c":31.72,"zdf":1.634,"v":1039025.0,"hs":1.85853,"ltsz":177332.81696,"zsz":688022.314252},{"t":"2026-09-23","dm":"sh600080","mc":"ST金花","c":4.74,"zdf":-1.25,"v":2056500.0,"hs":0.55094,"ltsz":176930.11509,"zsz":176930.11509},{"t":"2026-09-23","dm":"sz300854","mc":"中兰环保","c":15.49,"zdf":-2.024,"v":2141100.0,"hs":1.87847,"ltsz":176556.948505,"zsz":222771.9134},{"t":"2026-09-23","dm":"sh600697","mc":"欧亚集团","c":11.36,"zdf":-2.238,"v":4851441.0,"hs":3.12239,"ltsz":176507.15304,"zsz":180724.0532},{"t":"2026-09-23","dm":"sz301336","mc":"趣睡科技","c":43.94,"zdf":0.068,"v":804990.0,"hs":2.00416,"ltsz":176489.078844,"zsz":228068.54876},{"t":"2026-09-23","dm":"sz001386","mc":"马可波罗","c":16.38,"zdf":-0.122,"v":3565970.0,"hs":3.31586,"ltsz":176155.1064,"zsz":1957278.96},{"t":"2026-09-23","dm":"bj920405","mc":"海希通讯","c":16.56,"zdf":-0.719,"v":369243.0,"hs":0.34739,"ltsz":176017.132584,"zsz":225994.788648},{"t":"2026-09-23","dm":"bj920978","mc":"开特股份","c":17.43,"zdf":1.514,"v":1317437.0,"hs":1.30523,"ltsz":175929.614364,"zsz":313789.619724},{"t":"2026-09-23","dm":"sh603435","mc":"嘉德利","c":49.25,"zdf":0.0,"v":1515127.0,"hs":4.24553,"ltsz":175761.14435,"zsz":2261400.1345},{"t":"2026-09-23","dm":"sz001202","mc":"炬申股份","c":15.04,"zdf":-0.661,"v":1821147.0,"hs":1.55888,"ltsz":175703.22832,"zsz":250703.42944},{"t":"2026-09-23","dm":"bj920208","mc":"青矩技术","c":10.89,"zdf":0.647,"v":4157103.0,"hs":2.57793,"ltsz":175608.982989,"zsz":202818.000825},{"t":"2026-09-23","dm":"sz301159","mc":"三维天地","c":33.11,"zdf":-1.105,"v":1957387.0,"hs":3.69214,"ltsz":175532.585536,"zsz":256105.85},{"t":"2026-09-23","dm":"sh603860","mc":"中公高科","c":26.3,"zdf":1.505,"v":1050600.0,"hs":1.57558,"ltsz":175368.4,"zsz":175368.4},{"t":"2026-09-23","dm":"sz301063","mc":"海锅股份","c":18.14,"zdf":1.397,"v":1752900.0,"hs":1.81371,"ltsz":175318.207642,"zsz":189310.353336},{"t":"2026-09-23","dm":"sh688096","mc":"京源环保","c":7.5,"zdf":-1.055,"v":5443407.0,"hs":2.32867,"ltsz":175316.84925,"zsz":175316.84925},{"t":"2026-09-23","dm":"sh603257","mc":"中国瑞林","c":70.37,"zdf":1.986,"v":1820432.0,"hs":7.31097,"ltsz":175221.3,"zsz":844440.0},{"t":"2026-09-23","dm":"sh603879","mc":"永悦科技","c":4.87,"zdf":-1.417,"v":5550400.0,"hs":1.54459,"ltsz":175000.74228,"zsz":175000.74228},{"t":"2026-09-23","dm":"sz300556","mc":"丝路视觉","c":16.07,"zdf":-1.169,"v":3219650.0,"hs":2.96724,"ltsz":174370.003352,"zsz":195355.51745},{"t":"2026-09-23","dm":"sz300707","mc":"威唐工业","c":12.13,"zdf":0.0,"v":2178120.0,"hs":1.517,"ltsz":174163.173186,"zsz":210940.713343},{"t":"2026-09-23","dm":"sh603395","mc":"红四方","c":26.78,"zdf":-2.901,"v":8688117.0,"hs":13.36633,"ltsz":174070.0,"zsz":696280.0},{"t":"2026-09-23","dm":"sz301383","mc":"天键股份","c":24.65,"zdf":-1.479,"v":1629202.0,"hs":2.30719,"ltsz":174063.78115,"zsz":402492.595},{"t":"2026-09-23","dm":"sz300837","mc":"浙矿股份","c":23.0,"zdf":0.524,"v":1157300.0,"hs":1.53094,"ltsz":173866.8026,"zsz":230015.5526},{"t":"2026-09-23","dm":"sz301065","mc":"本立科技","c":20.13,"zdf":0.953,"v":1590800.0,"hs":1.8436,"ltsz":173696.7375,"zsz":213418.26},{"t":"2026-09-23","dm":"sz301098","mc":"金埔园林","c":9.0,"zdf":1.466,"v":4550323.0,"hs":2.35784,"ltsz":173688.0489,"zsz":208306.5489},{"t":"2026-09-23","dm":"sz003038","mc":"鑫铂股份","c":10.71,"zdf":-1.563,"v":2732948.0,"hs":1.68668,"ltsz":173535.573708,"zsz":260580.058767},{"t":"2026-09-23","dm":"sz001233","mc":"海安集团","c":46.01,"zdf":-1.032,"v":2101984.0,"hs":5.57361,"ltsz":173518.097327,"zsz":855663.309734},{"t":"2026-09-23","dm":"sh601123","mc":"马矿股份","c":18.09,"zdf":-2.742,"v":32636188.0,"hs":34.05696,"ltsz":173353.318722,"zsz":2233411.499799},{"t":"2026-09-23","dm":"sh688565","mc":"力源科技","c":11.54,"zdf":1.495,"v":1881096.0,"hs":1.25633,"ltsz":172788.42,"zsz":172788.42},{"t":"2026-09-23","dm":"sh600493","mc":"凤竹纺织","c":6.35,"zdf":-1.703,"v":4468301.0,"hs":1.64276,"ltsz":172720.0,"zsz":172720.0},{"t":"2026-09-23","dm":"sz000632","mc":"ST三木","c":3.71,"zdf":-1.067,"v":14712978.0,"hs":3.16081,"ltsz":172693.675826,"zsz":172707.76047},{"t":"2026-09-23","dm":"sh688435","mc":"英方软件","c":30.8,"zdf":-0.773,"v":2420525.0,"hs":4.31865,"ltsz":172628.302,"zsz":257180.0},{"t":"2026-09-23","dm":"sh688466","mc":"金科环境","c":14.12,"zdf":0.642,"v":1058502.0,"hs":0.86653,"ltsz":172481.662624,"zsz":172481.662624},{"t":"2026-09-23","dm":"sh600137","mc":"浪莎股份","c":17.74,"zdf":-0.839,"v":1390160.0,"hs":1.42995,"ltsz":172464.001112,"zsz":172464.001112},{"t":"2026-09-23","dm":"sz002630","mc":"*ST华西","c":1.6,"zdf":-2.439,"v":12239400.0,"hs":1.13653,"ltsz":172306.2104,"zsz":188928.0},{"t":"2026-09-23","dm":"sz300610","mc":"晨化股份","c":10.4,"zdf":-0.574,"v":2242370.0,"hs":1.35427,"ltsz":172200.73312,"zsz":220570.7712},{"t":"2026-09-23","dm":"sz002790","mc":"瑞尔特","c":6.6,"zdf":-1.493,"v":30355550.0,"hs":11.64397,"ltsz":172060.35,"zsz":275795.718},{"t":"2026-09-23","dm":"sh688528","mc":"秦川物联","c":10.24,"zdf":0.294,"v":1683523.0,"hs":1.0021,"ltsz":172032.0,"zsz":172032.0},{"t":"2026-09-23","dm":"sh688130","mc":"晶华微","c":28.51,"zdf":4.051,"v":3266333.0,"hs":5.41814,"ltsz":171872.802994,"zsz":344660.508994},{"t":"2026-09-23","dm":"sz301130","mc":"西点药业","c":29.12,"zdf":-1.854,"v":6530613.0,"hs":11.06558,"ltsz":171858.55232,"zsz":222752.52272},{"t":"2026-09-23","dm":"sh600180","mc":"*ST瑞茂","c":1.58,"zdf":-3.068,"v":12966600.0,"hs":1.19329,"ltsz":171687.139312,"zsz":171687.139312},{"t":"2026-09-23","dm":"sz300616","mc":"尚品宅配","c":11.06,"zdf":-0.45,"v":6908200.0,"hs":4.45113,"ltsz":171652.407752,"zsz":248314.67388},{"t":"2026-09-23","dm":"sz300912","mc":"凯龙高科","c":19.97,"zdf":-1.819,"v":2539300.0,"hs":2.95442,"ltsz":171640.602325,"zsz":227427.9456},{"t":"2026-09-23","dm":"sz002910","mc":"庄园牧场","c":10.03,"zdf":-1.473,"v":4569301.0,"hs":2.67133,"ltsz":171562.874175,"zsz":196125.965041},{"t":"2026-09-23","dm":"sz300876","mc":"蒙泰高新","c":15.11,"zdf":1.003,"v":1785940.0,"hs":1.57486,"ltsz":171351.636844,"zsz":229728.744094},{"t":"2026-09-23","dm":"sz301355","mc":"南王科技","c":12.08,"zdf":-0.248,"v":3398400.0,"hs":2.39809,"ltsz":171189.217024,"zsz":235678.297024},{"t":"2026-09-23","dm":"sz301687","mc":"新广益","c":54.94,"zdf":1.515,"v":4024157.0,"hs":12.91746,"ltsz":171153.735924,"zsz":806870.816},{"t":"2026-09-23","dm":"sz300670","mc":"大烨智能","c":7.61,"zdf":1.874,"v":21027800.0,"hs":9.35841,"ltsz":170992.305986,"zsz":241176.484519},{"t":"2026-09-23","dm":"sz000929","mc":"兰州黄河","c":9.2,"zdf":-0.862,"v":3170600.0,"hs":1.70685,"ltsz":170896.57616,"zsz":170904.72},{"t":"2026-09-23","dm":"sh601026","mc":"道生天合","c":15.35,"zdf":-0.519,"v":4503981.0,"hs":4.05451,"ltsz":170516.53415,"zsz":1012179.0},{"t":"2026-09-23","dm":"sh603717","mc":"天域生物","c":5.87,"zdf":-1.179,"v":5220120.0,"hs":1.79913,"ltsz":170315.84288,"zsz":170315.84288},{"t":"2026-09-23","dm":"sz002529","mc":"海源复材","c":6.55,"zdf":-2.384,"v":4316300.0,"hs":1.66012,"ltsz":170300.0,"zsz":170300.0},{"t":"2026-09-23","dm":"sz003027","mc":"同兴科技","c":16.53,"zdf":-0.302,"v":969200.0,"hs":0.94269,"ltsz":169947.875646,"zsz":216085.4496},{"t":"2026-09-23","dm":"sz301141","mc":"中科磁业","c":37.98,"zdf":-2.315,"v":1386523.0,"hs":3.1149,"ltsz":169058.87379,"zsz":471075.83379},{"t":"2026-09-23","dm":"sz002858","mc":"力盛体育","c":11.47,"zdf":-1.376,"v":3284900.0,"hs":2.22869,"ltsz":169058.294811,"zsz":214120.191326},{"t":"2026-09-23","dm":"sz002592","mc":"ST八菱","c":6.42,"zdf":-0.465,"v":1585160.0,"hs":0.60296,"ltsz":168779.217234,"zsz":182380.102794},{"t":"2026-09-23","dm":"sz003028","mc":"振邦智能","c":23.86,"zdf":0.042,"v":828000.0,"hs":1.17125,"ltsz":168675.03697,"zsz":343870.6779},{"t":"2026-09-23","dm":"sh688759","mc":"必贝特","c":23.4,"zdf":-0.931,"v":4328232.0,"hs":6.01143,"ltsz":168480.0,"zsz":1053085.77738},{"t":"2026-09-23","dm":"sz300935","mc":"盈建科","c":27.92,"zdf":-4.088,"v":2381800.0,"hs":3.95164,"ltsz":168284.04476,"zsz":221770.45856},{"t":"2026-09-23","dm":"sz300220","mc":"金运激光","c":11.13,"zdf":-0.979,"v":1654700.0,"hs":1.09569,"ltsz":168084.534324,"zsz":168285.6},{"t":"2026-09-23","dm":"sz002495","mc":"佳隆股份","c":2.42,"zdf":-0.82,"v":15701400.0,"hs":2.26272,"ltsz":167928.206094,"zsz":226421.3952},{"t":"2026-09-23","dm":"sz301590","mc":"优优绿能","c":68.89,"zdf":-0.52,"v":391982.0,"hs":1.60829,"ltsz":167902.8414,"zsz":405585.596931},{"t":"2026-09-23","dm":"bj920914","mc":"远航精密","c":16.85,"zdf":1.262,"v":927038.0,"hs":0.93072,"ltsz":167833.16125,"zsz":167965.855},{"t":"2026-09-23","dm":"sh603021","mc":"*ST华鹏","c":5.24,"zdf":-3.853,"v":8348964.0,"hs":2.60947,"ltsz":167652.78868,"zsz":167652.78868},{"t":"2026-09-23","dm":"sz300169","mc":"天晟新材","c":5.55,"zdf":0.0,"v":5507195.0,"hs":1.82517,"ltsz":167463.35901,"zsz":188419.3587},{"t":"2026-09-23","dm":"sz300651","mc":"金陵体育","c":16.19,"zdf":-1.879,"v":2590504.0,"hs":2.50517,"ltsz":167415.147785,"zsz":228618.484872},{"t":"2026-09-23","dm":"sz300155","mc":"安居宝","c":5.06,"zdf":11.947,"v":77356961.0,"hs":23.38907,"ltsz":167354.35904,"zsz":283981.238464},{"t":"2026-09-23","dm":"sz301456","mc":"盘古智能","c":24.36,"zdf":-0.855,"v":1931800.0,"hs":2.81801,"ltsz":166992.277368,"zsz":370489.5957},{"t":"2026-09-23","dm":"sz001296","mc":"长江材料","c":20.62,"zdf":2.638,"v":4467840.0,"hs":5.51703,"ltsz":166986.432562,"zsz":308456.819332},{"t":"2026-09-23","dm":"sz002835","mc":"同为股份","c":13.1,"zdf":-0.908,"v":1765900.0,"hs":1.38552,"ltsz":166964.54874,"zsz":287537.04961},{"t":"2026-09-23","dm":"sz300614","mc":"百川畅银","c":10.4,"zdf":-0.192,"v":2248400.0,"hs":1.40139,"ltsz":166858.35712,"zsz":166858.35712},{"t":"2026-09-23","dm":"sh603272","mc":"*ST联翔","c":16.1,"zdf":-3.593,"v":3237800.0,"hs":3.12448,"ltsz":166839.47,"zsz":166839.47},{"t":"2026-09-23","dm":"sh603406","mc":"天富龙","c":28.4,"zdf":-0.281,"v":1741747.0,"hs":2.9662,"ltsz":166764.31436,"zsz":1136028.4},{"t":"2026-09-23","dm":"sz300514","mc":"友讯达","c":10.4,"zdf":0.193,"v":2599599.0,"hs":1.62213,"ltsz":166668.658,"zsz":208000.0},{"t":"2026-09-23","dm":"sz301032","mc":"新柴股份","c":10.16,"zdf":-0.587,"v":2656400.0,"hs":1.62112,"ltsz":166483.589816,"zsz":244991.5344},{"t":"2026-09-23","dm":"sz300519","mc":"新光药业","c":14.59,"zdf":-1.419,"v":2143818.0,"hs":1.87889,"ltsz":166471.9,"zsz":233440.0},{"t":"2026-09-23","dm":"sh603275","mc":"众辰科技","c":37.05,"zdf":0.734,"v":507900.0,"hs":1.13065,"ltsz":166432.968195,"zsz":550766.222955},{"t":"2026-09-23","dm":"sh600561","mc":"江西长运","c":5.85,"zdf":-0.848,"v":3567000.0,"hs":1.25388,"ltsz":166418.928,"zsz":166418.928},{"t":"2026-09-23","dm":"sz301505","mc":"苏州规划","c":18.21,"zdf":-1.886,"v":1970500.0,"hs":2.16136,"ltsz":166019.479221,"zsz":208322.383611},{"t":"2026-09-23","dm":"sh600692","mc":"亚通股份","c":6.51,"zdf":-1.064,"v":6259800.0,"hs":2.45472,"ltsz":166011.846567,"zsz":228998.405664},{"t":"2026-09-23","dm":"sh688450","mc":"光格科技","c":33.88,"zdf":1.772,"v":1052229.0,"hs":2.15045,"ltsz":165777.116736,"zsz":223608.0},{"t":"2026-09-23","dm":"bj920101","mc":"志高机械","c":16.18,"zdf":-0.308,"v":274181.0,"hs":0.26844,"ltsz":165258.986288,"zsz":201938.442774},{"t":"2026-09-23","dm":"sz000639","mc":"ST西王","c":1.53,"zdf":-3.774,"v":42483800.0,"hs":3.93578,"ltsz":165152.215791,"zsz":165152.498535},{"t":"2026-09-23","dm":"sz001226","mc":"拓山重工","c":46.5,"zdf":0.758,"v":992792.0,"hs":2.79649,"ltsz":165081.51,"zsz":347200.155},{"t":"2026-09-23","dm":"bj920821","mc":"则成电子","c":22.65,"zdf":2.257,"v":8048734.0,"hs":11.04785,"ltsz":165013.00083,"zsz":313389.701235},{"t":"2026-09-23","dm":"sh600476","mc":"*ST湘邮","c":10.24,"zdf":-3.305,"v":1639600.0,"hs":1.01794,"ltsz":164935.68,"zsz":164935.68},{"t":"2026-09-23","dm":"sz301371","mc":"敷尔佳","c":21.14,"zdf":-0.518,"v":1948292.0,"hs":2.4986,"ltsz":164839.7842,"zsz":1099499.856},{"t":"2026-09-23","dm":"sz002211","mc":"ST宏达","c":3.81,"zdf":-0.262,"v":3217001.0,"hs":0.74386,"ltsz":164773.271799,"zsz":164773.271799},{"t":"2026-09-23","dm":"sz002360","mc":"ST同德","c":5.34,"zdf":-0.928,"v":4286500.0,"hs":1.38946,"ltsz":164739.162336,"zsz":214547.448432},{"t":"2026-09-23","dm":"sz300971","mc":"博亚精工","c":17.85,"zdf":0.507,"v":1596600.0,"hs":1.73068,"ltsz":164671.171245,"zsz":209916.0},{"t":"2026-09-23","dm":"sz300306","mc":"远方信息","c":10.43,"zdf":0.0,"v":1710200.0,"hs":1.0848,"ltsz":164430.134848,"zsz":280524.005454},{"t":"2026-09-23","dm":"sz001395","mc":"亚联机械","c":30.95,"zdf":2.756,"v":2158725.0,"hs":4.07299,"ltsz":164038.095,"zsz":351010.14},{"t":"2026-09-23","dm":"sz301129","mc":"瑞纳智能","c":24.28,"zdf":-0.041,"v":1577078.0,"hs":2.33736,"ltsz":163823.23,"zsz":329886.0472},{"t":"2026-09-23","dm":"bj920026","mc":"卓兆点胶","c":18.9,"zdf":2.439,"v":2419713.0,"hs":2.79341,"ltsz":163715.83893,"zsz":217176.39216},{"t":"2026-09-23","dm":"sh688067","mc":"爱威科技","c":24.02,"zdf":1.35,"v":826611.0,"hs":1.2156,"ltsz":163336.0,"zsz":163336.0},{"t":"2026-09-23","dm":"sz002982","mc":"湘佳股份","c":12.55,"zdf":-0.238,"v":4587700.0,"hs":3.52652,"ltsz":163264.51624,"zsz":255008.576675},{"t":"2026-09-23","dm":"sz002566","mc":"益盛药业","c":7.01,"zdf":-1.821,"v":4487200.0,"hs":1.93328,"ltsz":162703.924002,"zsz":231997.0716},{"t":"2026-09-23","dm":"bj920339","mc":"恒太照明","c":10.79,"zdf":-0.369,"v":417604.0,"hs":0.27736,"ltsz":162456.846864,"zsz":236936.618399},{"t":"2026-09-23","dm":"sz002569","mc":"*ST步森","c":11.6,"zdf":1.222,"v":1480600.0,"hs":1.0575,"ltsz":162411.6,"zsz":167051.6},{"t":"2026-09-23","dm":"sh688681","mc":"科汇股份","c":15.51,"zdf":-0.064,"v":1388857.0,"hs":1.32689,"ltsz":162343.17,"zsz":162343.17},{"t":"2026-09-23","dm":"sz003011","mc":"海象新材","c":20.78,"zdf":4.844,"v":4554600.0,"hs":5.83261,"ltsz":162268.019368,"zsz":213360.728},{"t":"2026-09-23","dm":"sz301395","mc":"仁信新材","c":12.54,"zdf":0.481,"v":2636780.0,"hs":2.03847,"ltsz":162205.762752,"zsz":304534.449252},{"t":"2026-09-23","dm":"sz301320","mc":"豪江智能","c":14.18,"zdf":-0.421,"v":1596300.0,"hs":1.3977,"ltsz":161948.61015,"zsz":258090.18},{"t":"2026-09-23","dm":"sh603312","mc":"西典新能","c":31.8,"zdf":-0.47,"v":340675.0,"hs":0.66905,"ltsz":161924.01,"zsz":508798.41},{"t":"2026-09-23","dm":"sz300625","mc":"三雄极光","c":9.99,"zdf":-1.285,"v":1670200.0,"hs":1.03117,"ltsz":161809.784244,"zsz":279051.669},{"t":"2026-09-23","dm":"sz301278","mc":"快可电子","c":29.91,"zdf":1.493,"v":1729400.0,"hs":3.1975,"ltsz":161771.249928,"zsz":268317.055713},{"t":"2026-09-23","dm":"sz300828","mc":"锐新科技","c":17.0,"zdf":-1.335,"v":3275300.0,"hs":3.4547,"ltsz":161171.8779,"zsz":282917.4},{"t":"2026-09-23","dm":"sh600243","mc":"*ST海华","c":3.66,"zdf":6.395,"v":12482800.0,"hs":2.84443,"ltsz":160619.1,"zsz":160619.1},{"t":"2026-09-23","dm":"sh688509","mc":"正元地信","c":4.17,"zdf":-0.95,"v":4835957.0,"hs":1.25677,"ltsz":160458.3474,"zsz":321090.0},{"t":"2026-09-23","dm":"sz300268","mc":"佳沃食品","c":12.0,"zdf":0.0,"v":1760202.0,"hs":1.31646,"ltsz":160449.0,"zsz":209040.0},{"t":"2026-09-23","dm":"sz300462","mc":"ST华铭","c":11.62,"zdf":3.197,"v":1870000.0,"hs":1.35474,"ltsz":160395.556804,"zsz":210579.891956},{"t":"2026-09-23","dm":"sz301587","mc":"中瑞股份","c":21.81,"zdf":1.678,"v":2294250.0,"hs":3.12344,"ltsz":160200.262365,"zsz":321322.45524},{"t":"2026-09-23","dm":"sz003008","mc":"开普检测","c":19.94,"zdf":1.321,"v":951710.0,"hs":1.18637,"ltsz":159958.801634,"zsz":207376.0},{"t":"2026-09-23","dm":"sz300995","mc":"奇德新材","c":26.23,"zdf":-0.19,"v":1021582.0,"hs":1.68218,"ltsz":159294.113266,"zsz":241607.019227},{"t":"2026-09-23","dm":"sz002717","mc":"*ST岭南","c":0.89,"zdf":-3.261,"v":69835869.0,"hs":3.90375,"ltsz":159215.826074,"zsz":162000.786662},{"t":"2026-09-23","dm":"sz300937","mc":"药易购","c":24.52,"zdf":-1.684,"v":2463900.0,"hs":3.79855,"ltsz":159046.974264,"zsz":234574.704264},{"t":"2026-09-23","dm":"sz300500","mc":"启迪设计","c":9.48,"zdf":-0.105,"v":2527750.0,"hs":1.50822,"ltsz":158882.86134,"zsz":164928.175812},{"t":"2026-09-23","dm":"sz002227","mc":"*ST特迅","c":6.46,"zdf":0.0,"v":630000.0,"hs":0.25616,"ltsz":158875.150836,"zsz":160082.78582},{"t":"2026-09-23","dm":"sh600796","mc":"钱江生化","c":5.08,"zdf":-0.197,"v":3887450.0,"hs":1.24807,"ltsz":158230.767612,"zsz":440225.569128},{"t":"2026-09-23","dm":"bj920161","mc":"龙辰科技","c":21.46,"zdf":-0.418,"v":2333068.0,"hs":3.16522,"ltsz":158180.782286,"zsz":291842.997386},{"t":"2026-09-23","dm":"sz301378","mc":"通达海","c":25.58,"zdf":-1.691,"v":1894180.0,"hs":3.06433,"ltsz":158119.772024,"zsz":247102.8},{"t":"2026-09-23","dm":"sz301586","mc":"佳力奇","c":29.8,"zdf":-0.168,"v":499300.0,"hs":0.94366,"ltsz":157674.9886,"zsz":247266.99894},{"t":"2026-09-23","dm":"sz301636","mc":"泽润新能","c":41.71,"zdf":-0.856,"v":2100102.0,"hs":5.55856,"ltsz":157586.315333,"zsz":269839.187033},{"t":"2026-09-23","dm":"sz301581","mc":"黄山谷捷","c":37.19,"zdf":-0.641,"v":949194.0,"hs":2.24425,"ltsz":157293.2455,"zsz":297520.0},{"t":"2026-09-23","dm":"sh688793","mc":"倍轻松","c":18.49,"zdf":-0.377,"v":1637003.0,"hs":1.92582,"ltsz":157170.767031,"zsz":157170.767031},{"t":"2026-09-23","dm":"sz301036","mc":"双乐股份","c":22.54,"zdf":0.535,"v":803800.0,"hs":1.15357,"ltsz":157057.385632,"zsz":225400.0},{"t":"2026-09-23","dm":"sz002247","mc":"聚力文化","c":2.44,"zdf":-0.813,"v":17220000.0,"hs":2.67616,"ltsz":157003.787868,"zsz":207612.291956},{"t":"2026-09-23","dm":"bj920839","mc":"万通液压","c":24.04,"zdf":1.563,"v":831385.0,"hs":1.27508,"ltsz":156747.040784,"zsz":284176.770284},{"t":"2026-09-23","dm":"sz301512","mc":"智信精密","c":32.06,"zdf":0.723,"v":818780.0,"hs":1.68054,"ltsz":156200.35956,"zsz":239381.63256},{"t":"2026-09-23","dm":"sh603402","mc":"陕西旅游","c":62.01,"zdf":-0.943,"v":1961479.0,"hs":7.80429,"ltsz":155851.804134,"zsz":623407.204134},{"t":"2026-09-23","dm":"sh688021","mc":"奥福科技","c":20.36,"zdf":1.698,"v":1032975.0,"hs":1.35182,"ltsz":155578.327812,"zsz":155578.327812},{"t":"2026-09-23","dm":"sz002513","mc":"蓝丰生化","c":5.27,"zdf":-1.862,"v":5505850.0,"hs":1.86588,"ltsz":155507.793454,"zsz":197938.026406},{"t":"2026-09-23","dm":"sh603391","mc":"力聚热能","c":68.21,"zdf":1.097,"v":951109.0,"hs":4.1807,"ltsz":155177.75,"zsz":620711.0},{"t":"2026-09-23","dm":"sz300517","mc":"海波重科","c":12.26,"zdf":-0.082,"v":3693300.0,"hs":2.92578,"ltsz":154761.4741,"zsz":245711.7937},{"t":"2026-09-23","dm":"sh603789","mc":"ST星农","c":5.95,"zdf":-1.815,"v":1969900.0,"hs":0.75765,"ltsz":154700.0,"zsz":157802.687},{"t":"2026-09-23","dm":"bj920106","mc":"林泰新材","c":35.42,"zdf":3.901,"v":1155447.0,"hs":2.64635,"ltsz":154650.371876,"zsz":200454.177},{"t":"2026-09-23","dm":"sz301633","mc":"港迪技术","c":60.51,"zdf":0.565,"v":1543774.0,"hs":6.05006,"ltsz":154401.503292,"zsz":336919.68},{"t":"2026-09-23","dm":"sz301229","mc":"纽泰格","c":11.92,"zdf":0.252,"v":2108399.0,"hs":1.63087,"ltsz":154102.524072,"zsz":216682.357192},{"t":"2026-09-23","dm":"sz002629","mc":"仁智股份","c":4.24,"zdf":-2.752,"v":11953600.0,"hs":3.29342,"ltsz":153892.49176,"zsz":180665.552},{"t":"2026-09-23","dm":"sz301560","mc":"众捷股份","c":26.33,"zdf":7.033,"v":6571766.0,"hs":11.24686,"ltsz":153851.456,"zsz":320172.8},{"t":"2026-09-23","dm":"sh603248","mc":"锡华科技","c":21.49,"zdf":-10.008,"v":23113677.0,"hs":32.32458,"ltsz":153664.139699,"zsz":988540.0},{"t":"2026-09-23","dm":"sz301117","mc":"ST佳缘","c":13.25,"zdf":-2.214,"v":2993160.0,"hs":2.58354,"ltsz":153507.855125,"zsz":239607.7901},{"t":"2026-09-23","dm":"sz000677","mc":"ST海龙","c":1.77,"zdf":-3.279,"v":18582600.0,"hs":2.15082,"ltsz":152924.096796,"zsz":152924.096796},{"t":"2026-09-23","dm":"sz301361","mc":"众智科技","c":27.08,"zdf":-0.184,"v":696200.0,"hs":1.2358,"ltsz":152557.888,"zsz":315037.888},{"t":"2026-09-23","dm":"sz001333","mc":"光华股份","c":20.6,"zdf":2.335,"v":2844800.0,"hs":3.84432,"ltsz":152440.0,"zsz":263680.0},{"t":"2026-09-23","dm":"sh600455","mc":"博通股份","c":24.37,"zdf":0.578,"v":1522200.0,"hs":2.43716,"ltsz":152210.146,"zsz":152210.146},{"t":"2026-09-23","dm":"bj920119","mc":"美德乐","c":55.2,"zdf":0.822,"v":434947.0,"hs":1.57759,"ltsz":152188.26024,"zsz":557368.60296},{"t":"2026-09-23","dm":"sz301022","mc":"海泰科","c":22.47,"zdf":-0.926,"v":777700.0,"hs":1.14842,"ltsz":152164.786242,"zsz":225187.432722},{"t":"2026-09-23","dm":"bj920010","mc":"凯添燃气","c":8.71,"zdf":-2.899,"v":5158789.0,"hs":2.96101,"ltsz":151748.975963,"zsz":204249.5},{"t":"2026-09-23","dm":"sh688022","mc":"ST瀚川","c":8.9,"zdf":0.0,"v":1821390.0,"hs":1.06852,"ltsz":151708.4922,"zsz":151708.4922},{"t":"2026-09-23","dm":"sz000637","mc":"茂化实华","c":4.16,"zdf":-0.952,"v":6885000.0,"hs":1.88843,"ltsz":151669.15088,"zsz":216268.148096},{"t":"2026-09-23","dm":"sh603092","mc":"德力佳","c":43.75,"zdf":0.16,"v":1247100.0,"hs":3.60729,"ltsz":151250.98625,"zsz":1750000.4375},{"t":"2026-09-23","dm":"sz300549","mc":"优德精密","c":14.79,"zdf":0.612,"v":1571750.0,"hs":1.54011,"ltsz":150938.938275,"zsz":197209.86},{"t":"2026-09-23","dm":"sz301203","mc":"国泰环保","c":34.44,"zdf":-0.116,"v":351000.0,"hs":0.80196,"ltsz":150735.27,"zsz":275520.0},{"t":"2026-09-23","dm":"sz301152","mc":"天力锂能","c":21.2,"zdf":-1.715,"v":3803287.0,"hs":5.35043,"ltsz":150697.56484,"zsz":251728.81484},{"t":"2026-09-23","dm":"sz301618","mc":"长联科技","c":31.28,"zdf":0.032,"v":545560.0,"hs":1.13301,"ltsz":150617.613608,"zsz":395073.294112},{"t":"2026-09-23","dm":"sz300892","mc":"品渥食品","c":22.68,"zdf":-1.733,"v":1578000.0,"hs":2.39245,"ltsz":149591.591856,"zsz":226800.0},{"t":"2026-09-23","dm":"sz002144","mc":"宏达高科","c":10.84,"zdf":-0.55,"v":2786800.0,"hs":2.02442,"ltsz":149222.573884,"zsz":191610.580352},{"t":"2026-09-23","dm":"sh688659","mc":"元琛科技","c":9.31,"zdf":0.323,"v":2277827.0,"hs":1.42364,"ltsz":148960.0,"zsz":148960.0},{"t":"2026-09-23","dm":"sz300564","mc":"筑博设计","c":12.61,"zdf":2.687,"v":3149140.0,"hs":2.66705,"ltsz":148893.7099,"zsz":203418.4672},{"t":"2026-09-23","dm":"sz301558","mc":"三态股份","c":6.72,"zdf":-1.322,"v":6349600.0,"hs":2.87344,"ltsz":148495.638144,"zsz":531242.895456},{"t":"2026-09-23","dm":"sz301518","mc":"长华化学","c":25.23,"zdf":-1.829,"v":2693567.0,"hs":4.58561,"ltsz":148199.856897,"zsz":367019.586345},{"t":"2026-09-23","dm":"sz301233","mc":"盛帮股份","c":37.57,"zdf":10.37,"v":3553361.0,"hs":9.02415,"ltsz":147936.150466,"zsz":269627.8676},{"t":"2026-09-23","dm":"bj920025","mc":"N凯达","c":29.0,"zdf":580.751,"v":49350770.0,"hs":96.76622,"ltsz":147900.0,"zsz":652500.0},{"t":"2026-09-23","dm":"sz301683","mc":"慧谷新材","c":103.35,"zdf":3.734,"v":1064000.0,"hs":7.45848,"ltsz":147435.49275,"zsz":652307.994},{"t":"2026-09-23","dm":"sh688712","mc":"北芯生命","c":32.28,"zdf":1.255,"v":2187228.0,"hs":4.79655,"ltsz":147196.8,"zsz":1346076.0},{"t":"2026-09-23","dm":"sz002188","mc":"中天服务","c":5.71,"zdf":1.783,"v":13726482.0,"hs":5.33351,"ltsz":146954.276997,"zsz":186776.306344},{"t":"2026-09-23","dm":"sz300838","mc":"浙江力诺","c":14.41,"zdf":0.699,"v":1778100.0,"hs":1.74653,"ltsz":146704.427375,"zsz":198826.298},{"t":"2026-09-23","dm":"sz300640","mc":"德艺文创","c":6.41,"zdf":-3.898,"v":11414200.0,"hs":5.0118,"ltsz":145985.445605,"zsz":199346.786707},{"t":"2026-09-23","dm":"bj920371","mc":"欧福蛋业","c":7.45,"zdf":-1.325,"v":3406736.0,"hs":1.74875,"ltsz":145133.15498,"zsz":153056.92432},{"t":"2026-09-23","dm":"sz002316","mc":"亚联发展","c":4.25,"zdf":-2.968,"v":14507800.0,"hs":4.2578,"ltsz":144812.375,"zsz":167076.0},{"t":"2026-09-23","dm":"sz000010","mc":"*ST美丽","c":1.52,"zdf":-3.185,"v":17512207.0,"hs":1.84059,"ltsz":144619.3512,"zsz":174747.148384},{"t":"2026-09-23","dm":"sh688671","mc":"碧兴物联","c":26.81,"zdf":0.412,"v":1248461.0,"hs":2.32176,"ltsz":144163.059082,"zsz":210509.1709},{"t":"2026-09-23","dm":"sh603448","mc":"天博智能","c":61.3,"zdf":-0.487,"v":3459110.0,"hs":14.70908,"ltsz":144158.21081,"zsz":735600.0},{"t":"2026-09-23","dm":"sh688217","mc":"睿昂基因","c":25.79,"zdf":1.615,"v":930961.0,"hs":1.66672,"ltsz":144052.355784,"zsz":144052.355784},{"t":"2026-09-23","dm":"sh603062","mc":"麦加芯彩","c":38.85,"zdf":0.129,"v":417400.0,"hs":1.12588,"ltsz":144028.9935,"zsz":419580.0},{"t":"2026-09-23","dm":"sz301126","mc":"达嘉维康","c":10.3,"zdf":-1.53,"v":2707200.0,"hs":1.94035,"ltsz":143707.06157,"zsz":211565.296},{"t":"2026-09-23","dm":"sz301372","mc":"科净源","c":34.85,"zdf":2.199,"v":1788199.0,"hs":4.3434,"ltsz":143479.000825,"zsz":238971.43355},{"t":"2026-09-23","dm":"sz301491","mc":"汉桑科技","c":37.4,"zdf":-1.111,"v":500492.0,"hs":1.30845,"ltsz":143058.1416,"zsz":482460.0},{"t":"2026-09-23","dm":"sz300621","mc":"维业股份","c":7.06,"zdf":-0.423,"v":3605100.0,"hs":1.78004,"ltsz":142985.483178,"zsz":146888.0302},{"t":"2026-09-23","dm":"sz300371","mc":"汇中股份","c":10.21,"zdf":0.79,"v":2339900.0,"hs":1.67141,"ltsz":142935.570902,"zsz":205442.859216},{"t":"2026-09-23","dm":"sz001278","mc":"一彬科技","c":16.71,"zdf":0.542,"v":2379400.0,"hs":2.78787,"ltsz":142617.136296,"zsz":206758.5114},{"t":"2026-09-23","dm":"sz002809","mc":"红墙股份","c":8.39,"zdf":-1.061,"v":3124472.0,"hs":1.83825,"ltsz":142605.083378,"zsz":201578.318707},{"t":"2026-09-23","dm":"sz001387","mc":"雪祺电气","c":12.25,"zdf":2.51,"v":3525290.0,"hs":3.02835,"ltsz":142601.687725,"zsz":224166.965225},{"t":"2026-09-23","dm":"sz301508","mc":"中机认检","c":24.19,"zdf":0.207,"v":605600.0,"hs":1.02929,"ltsz":142325.2516,"zsz":546900.0988},{"t":"2026-09-23","dm":"sz301167","mc":"建研设计","c":13.45,"zdf":0.598,"v":1766240.0,"hs":1.6693,"ltsz":142310.74318,"zsz":150640.0},{"t":"2026-09-23","dm":"sz300635","mc":"中达安","c":11.81,"zdf":-1.006,"v":2592900.0,"hs":2.15399,"ltsz":142164.448092,"zsz":165356.534},{"t":"2026-09-23","dm":"sz002207","mc":"*ST准油","c":5.45,"zdf":-1.802,"v":3979606.0,"hs":1.52585,"ltsz":142142.51275,"zsz":142820.18101},{"t":"2026-09-23","dm":"sz002883","mc":"*ST中设","c":9.22,"zdf":0.109,"v":395100.0,"hs":0.25659,"ltsz":141973.227716,"zsz":143976.907052},{"t":"2026-09-23","dm":"sz002591","mc":"恒大高新","c":6.34,"zdf":-0.627,"v":8149800.0,"hs":3.64624,"ltsz":141706.900908,"zsz":190326.472856},{"t":"2026-09-23","dm":"sz300167","mc":"ST迪威迅","c":4.0,"zdf":-3.846,"v":7948400.0,"hs":2.24477,"ltsz":141634.0,"zsz":166531.56},{"t":"2026-09-23","dm":"sz301272","mc":"英华特","c":35.68,"zdf":0.905,"v":752981.0,"hs":1.89733,"ltsz":141600.800464,"zsz":208358.60496},{"t":"2026-09-23","dm":"sh688089","mc":"ST嘉必优","c":8.51,"zdf":-1.619,"v":998641.0,"hs":0.60029,"ltsz":141572.362553,"zsz":141572.362553},{"t":"2026-09-23","dm":"bj920837","mc":"华原股份","c":10.3,"zdf":2.692,"v":2016710.0,"hs":1.47433,"ltsz":140891.42061,"zsz":157308.48761},{"t":"2026-09-23","dm":"sz301156","mc":"美农生物","c":11.88,"zdf":0.084,"v":3109200.0,"hs":2.6284,"ltsz":140531.60286,"zsz":218719.124316},{"t":"2026-09-23","dm":"sz001277","mc":"速达股份","c":30.63,"zdf":-0.423,"v":858930.0,"hs":1.87557,"ltsz":140272.195407,"zsz":232788.0},{"t":"2026-09-23","dm":"sz301515","mc":"港通医疗","c":20.76,"zdf":1.715,"v":2317536.0,"hs":3.43046,"ltsz":140249.4738,"zsz":207600.0},{"t":"2026-09-23","dm":"sz002888","mc":"惠威科技","c":18.69,"zdf":-1.372,"v":1837163.0,"hs":2.45207,"ltsz":140031.12438,"zsz":275945.537028},{"t":"2026-09-23","dm":"sh603276","mc":"恒兴新材","c":18.34,"zdf":0.991,"v":3501640.0,"hs":4.59049,"ltsz":139898.072034,"zsz":380829.177498},{"t":"2026-09-23","dm":"bj920953","mc":"国子软件","c":23.36,"zdf":0.69,"v":1562229.0,"hs":2.60868,"ltsz":139893.119008,"zsz":299278.95264},{"t":"2026-09-23","dm":"sz300851","mc":"交大思诺","c":24.66,"zdf":1.481,"v":972758.0,"hs":1.71673,"ltsz":139732.257582,"zsz":214377.7644},{"t":"2026-09-23","dm":"sz002830","mc":"名雕股份","c":14.99,"zdf":-0.728,"v":2668660.0,"hs":2.87464,"ltsz":139158.9155,"zsz":278658.104},{"t":"2026-09-23","dm":"sz300126","mc":"锐奇股份","c":6.6,"zdf":-0.602,"v":3239300.0,"hs":1.53776,"ltsz":139029.54714,"zsz":200612.016},{"t":"2026-09-23","dm":"bj920225","mc":"利通科技","c":16.79,"zdf":1.328,"v":2891079.0,"hs":3.49239,"ltsz":138991.236566,"zsz":213096.823026},{"t":"2026-09-23","dm":"sz301359","mc":"东南电子","c":19.53,"zdf":0.722,"v":1220602.0,"hs":1.71561,"ltsz":138950.143731,"zsz":234703.728},{"t":"2026-09-23","dm":"sz301516","mc":"中远通","c":19.78,"zdf":0.253,"v":6974410.0,"hs":9.93853,"ltsz":138807.018342,"zsz":555228.07139},{"t":"2026-09-23","dm":"sz301009","mc":"可靠股份","c":9.19,"zdf":-0.863,"v":2455700.0,"hs":1.62591,"ltsz":138801.190732,"zsz":249839.34},{"t":"2026-09-23","dm":"sz002691","mc":"*ST冀凯","c":4.13,"zdf":-1.432,"v":1679001.0,"hs":0.49973,"ltsz":138759.865965,"zsz":140420.0},{"t":"2026-09-23","dm":"bj920592","mc":"华信永道","c":27.55,"zdf":-0.398,"v":5797377.0,"hs":11.52888,"ltsz":138537.133805,"zsz":222590.225},{"t":"2026-09-23","dm":"sz300928","mc":"华安鑫创","c":25.34,"zdf":1.279,"v":2562000.0,"hs":4.69351,"ltsz":138320.959476,"zsz":202720.0},{"t":"2026-09-23","dm":"sz301329","mc":"信音电子","c":20.94,"zdf":0.191,"v":4537911.0,"hs":6.87146,"ltsz":138287.76,"zsz":356398.8},{"t":"2026-09-23","dm":"sz301097","mc":"天益医疗","c":34.89,"zdf":0.172,"v":400840.0,"hs":1.01247,"ltsz":138130.804419,"zsz":284735.172177},{"t":"2026-09-23","dm":"sz300594","mc":"ST朗进","c":15.18,"zdf":1.879,"v":1973000.0,"hs":2.16836,"ltsz":138123.76875,"zsz":139463.8971},{"t":"2026-09-23","dm":"sh688805","mc":"健信超导","c":41.18,"zdf":1.504,"v":1245023.0,"hs":3.7125,"ltsz":138101.248,"zsz":690506.24},{"t":"2026-09-23","dm":"sz301298","mc":"东利机械","c":12.76,"zdf":0.71,"v":1431600.0,"hs":1.32305,"ltsz":138068.931792,"zsz":187316.8},{"t":"2026-09-23","dm":"sz301100","mc":"风光股份","c":15.56,"zdf":0.064,"v":768000.0,"hs":0.86558,"ltsz":138059.212,"zsz":313109.212},{"t":"2026-09-23","dm":"sz002514","mc":"*ST宝馨","c":2.49,"zdf":-4.231,"v":28635400.0,"hs":5.16856,"ltsz":137953.476723,"zsz":179288.531736},{"t":"2026-09-23","dm":"sz002494","mc":"华斯股份","c":4.81,"zdf":-1.837,"v":12391500.0,"hs":4.32105,"ltsz":137936.580678,"zsz":181486.455358},{"t":"2026-09-23","dm":"sz001239","mc":"永达股份","c":12.08,"zdf":-0.083,"v":1661304.0,"hs":1.45728,"ltsz":137712.0,"zsz":289920.0},{"t":"2026-09-23","dm":"sz301667","mc":"纳百川","c":57.85,"zdf":-0.482,"v":977261.0,"hs":4.11829,"ltsz":137276.83515,"zsz":646008.636},{"t":"2026-09-23","dm":"bj920298","mc":"腾信精密","c":89.3,"zdf":6.31,"v":6140686.0,"hs":40.1352,"ltsz":136629.0,"zsz":696540.0},{"t":"2026-09-23","dm":"sz301288","mc":"清研环境","c":17.4,"zdf":1.874,"v":1548061.0,"hs":1.98191,"ltsz":135910.74054,"zsz":187937.4},{"t":"2026-09-23","dm":"sh603207","mc":"小方制药","c":24.84,"zdf":-2.012,"v":3415320.0,"hs":6.25483,"ltsz":135633.717864,"zsz":401870.368008},{"t":"2026-09-23","dm":"sh688806","mc":"泰诺麦博","c":26.46,"zdf":3.602,"v":9788622.0,"hs":19.18372,"ltsz":135013.89636,"zsz":1218605.21874},{"t":"2026-09-23","dm":"bj920258","mc":"聚仁新材","c":10.19,"zdf":-0.196,"v":2169481.0,"hs":1.64653,"ltsz":134263.98007,"zsz":407600.0},{"t":"2026-09-23","dm":"bj920200","mc":"振宏股份","c":30.04,"zdf":0.067,"v":1316459.0,"hs":2.96707,"ltsz":133284.476,"zsz":305086.24},{"t":"2026-09-23","dm":"sz300994","mc":"久祺股份","c":11.25,"zdf":-0.266,"v":1774800.0,"hs":1.49883,"ltsz":133213.68,"zsz":262224.0},{"t":"2026-09-23","dm":"sh688576","mc":"西山科技","c":41.15,"zdf":2.033,"v":530711.0,"hs":1.64213,"ltsz":132990.77564,"zsz":278351.722735},{"t":"2026-09-23","dm":"sz301300","mc":"远翔新材","c":34.0,"zdf":-3.464,"v":2851379.0,"hs":7.29724,"ltsz":132854.1942,"zsz":222458.6},{"t":"2026-09-23","dm":"bj920857","mc":"泓禧科技","c":17.95,"zdf":-4.164,"v":607460.0,"hs":0.82081,"ltsz":132842.83784,"zsz":132842.83784},{"t":"2026-09-23","dm":"sz301469","mc":"恒达新材","c":28.93,"zdf":-0.55,"v":716100.0,"hs":1.56222,"ltsz":132611.315705,"zsz":258865.64},{"t":"2026-09-23","dm":"bj920403","mc":"康农种业","c":20.3,"zdf":-1.885,"v":2683033.0,"hs":4.12756,"ltsz":131955.96414,"zsz":221873.29164},{"t":"2026-09-23","dm":"bj920088","mc":"科力股份","c":40.77,"zdf":-5.296,"v":4328961.0,"hs":13.38146,"ltsz":131892.719418,"zsz":359067.5055},{"t":"2026-09-23","dm":"sz001373","mc":"翔腾新材","c":31.39,"zdf":0.868,"v":5201410.0,"hs":12.39597,"ltsz":131713.952998,"zsz":215608.141432},{"t":"2026-09-23","dm":"sz300899","mc":"上海凯鑫","c":30.39,"zdf":1.098,"v":513800.0,"hs":1.18584,"ltsz":131673.633972,"zsz":193837.953174},{"t":"2026-09-23","dm":"bj920682","mc":"球冠电缆","c":5.83,"zdf":-0.171,"v":1062781.0,"hs":0.47066,"ltsz":131645.356238,"zsz":227006.208},{"t":"2026-09-23","dm":"sz301131","mc":"聚赛龙","c":33.58,"zdf":1.053,"v":574444.0,"hs":1.46711,"ltsz":131482.076966,"zsz":183556.450014},{"t":"2026-09-23","dm":"sh600543","mc":"*ST莫高","c":4.09,"zdf":-0.728,"v":1605820.0,"hs":0.50007,"ltsz":131338.08,"zsz":131338.08},{"t":"2026-09-23","dm":"sz002977","mc":"*ST天箭","c":19.57,"zdf":-3.549,"v":2015195.0,"hs":3.02098,"ltsz":130544.870996,"zsz":235074.84},{"t":"2026-09-23","dm":"sz300915","mc":"海融科技","c":22.66,"zdf":1.342,"v":1374131.0,"hs":2.38564,"ltsz":130522.026008,"zsz":285151.781288},{"t":"2026-09-23","dm":"sh688592","mc":"司南导航","c":23.41,"zdf":-1.098,"v":793660.0,"hs":1.43427,"ltsz":129540.386772,"zsz":271899.684551},{"t":"2026-09-23","dm":"bj920138","mc":"杰理科技","c":37.35,"zdf":2.525,"v":6438622.0,"hs":18.60134,"ltsz":129282.382395,"zsz":1617086.925},{"t":"2026-09-23","dm":"sh603293","mc":"埃泰克","c":36.79,"zdf":-1.42,"v":1167540.0,"hs":3.32666,"ltsz":129120.063969,"zsz":658874.530782},{"t":"2026-09-23","dm":"sz003003","mc":"天元股份","c":10.93,"zdf":-0.274,"v":2621900.0,"hs":2.22117,"ltsz":129019.237084,"zsz":193154.96},{"t":"2026-09-23","dm":"sz300804","mc":"广康生化","c":46.76,"zdf":4.352,"v":1460700.0,"hs":5.31164,"ltsz":128590.0,"zsz":346024.0},{"t":"2026-09-23","dm":"sz300535","mc":"达威股份","c":15.84,"zdf":0.892,"v":2032301.0,"hs":2.50404,"ltsz":128559.096864,"zsz":169519.462992},{"t":"2026-09-23","dm":"sz301503","mc":"智迪科技","c":22.29,"zdf":0.997,"v":786810.0,"hs":1.36438,"ltsz":128541.972,"zsz":231816.0},{"t":"2026-09-23","dm":"sz301163","mc":"宏德股份","c":23.47,"zdf":1.866,"v":1305000.0,"hs":2.38462,"ltsz":128441.074733,"zsz":191515.2},{"t":"2026-09-23","dm":"sz300605","mc":"恒锋信息","c":10.16,"zdf":-1.741,"v":3422600.0,"hs":2.70812,"ltsz":128405.0772,"zsz":167786.431},{"t":"2026-09-23","dm":"bj920238","mc":"长鹰硬科","c":66.1,"zdf":0.41,"v":1383807.0,"hs":7.13047,"ltsz":128279.88001,"zsz":629524.87877},{"t":"2026-09-23","dm":"sz002872","mc":"ST天圣","c":5.96,"zdf":-1.161,"v":1890200.0,"hs":0.8795,"ltsz":128091.207864,"zsz":189528.0},{"t":"2026-09-23","dm":"sz300823","mc":"建科智能","c":14.7,"zdf":0.962,"v":1621740.0,"hs":1.86935,"ltsz":127528.62549,"zsz":192544.60869},{"t":"2026-09-23","dm":"sz002200","mc":"交投生态","c":6.5,"zdf":-1.065,"v":2513400.0,"hs":1.28414,"ltsz":127221.8805,"zsz":293231.62765},{"t":"2026-09-23","dm":"bj920207","mc":"众诚科技","c":22.58,"zdf":3.341,"v":3227951.0,"hs":5.73201,"ltsz":127158.068744,"zsz":208176.31},{"t":"2026-09-23","dm":"sz301113","mc":"雅艺科技","c":17.68,"zdf":-0.282,"v":1002680.0,"hs":1.39914,"ltsz":126702.325048,"zsz":209154.4},{"t":"2026-09-23","dm":"sz301276","mc":"嘉曼服饰","c":17.47,"zdf":-0.908,"v":1525820.0,"hs":2.11135,"ltsz":126251.512923,"zsz":226411.2},{"t":"2026-09-23","dm":"sz001358","mc":"兴欣新材","c":24.73,"zdf":-1.08,"v":1605100.0,"hs":3.14872,"ltsz":126064.409684,"zsz":304673.6},{"t":"2026-09-23","dm":"sz300405","mc":"科隆股份","c":5.76,"zdf":-1.031,"v":6118200.0,"hs":2.79595,"ltsz":126042.254784,"zsz":163798.658496},{"t":"2026-09-23","dm":"bj920790","mc":"联迪信息","c":23.15,"zdf":-2.813,"v":1836485.0,"hs":3.37869,"ltsz":125831.72777,"zsz":182808.6513},{"t":"2026-09-23","dm":"sz301446","mc":"福事特","c":39.53,"zdf":-5.158,"v":1438604.0,"hs":4.5279,"ltsz":125594.716,"zsz":411112.0},{"t":"2026-09-23","dm":"bj920274","mc":"宏裕包材","c":15.44,"zdf":-0.451,"v":669424.0,"hs":0.82306,"ltsz":125578.667696,"zsz":125578.667696},{"t":"2026-09-23","dm":"sz301001","mc":"凯淳股份","c":25.59,"zdf":-1.235,"v":1125591.0,"hs":2.29517,"ltsz":125497.7103,"zsz":204720.0},{"t":"2026-09-23","dm":"sh603350","mc":"安乃达","c":28.4,"zdf":0.674,"v":355200.0,"hs":0.80499,"ltsz":125313.58,"zsz":330842.96},{"t":"2026-09-23","dm":"sz301502","mc":"华阳智能","c":52.94,"zdf":-0.019,"v":580400.0,"hs":2.45197,"ltsz":125313.08285,"zsz":302200.049},{"t":"2026-09-23","dm":"sh600365","mc":"ST通葡","c":2.85,"zdf":-0.35,"v":1491400.0,"hs":0.33955,"ltsz":125180.55,"zsz":129370.05},{"t":"2026-09-23","dm":"sz301083","mc":"百胜智能","c":14.38,"zdf":-0.277,"v":1473000.0,"hs":1.6942,"ltsz":125025.352646,"zsz":255772.267146},{"t":"2026-09-23","dm":"sz001336","mc":"楚环科技","c":19.44,"zdf":-1.52,"v":2189219.0,"hs":3.40477,"ltsz":124996.600872,"zsz":203119.9092},{"t":"2026-09-23","dm":"bj920751","mc":"惠同新材","c":15.01,"zdf":-0.266,"v":435885.0,"hs":0.52474,"ltsz":124683.754625,"zsz":130256.78},{"t":"2026-09-23","dm":"sz301501","mc":"恒鑫生活","c":28.65,"zdf":2.321,"v":2080839.0,"hs":4.78354,"ltsz":124627.5,"zsz":423733.5},{"t":"2026-09-23","dm":"sz301697","mc":"贝特利","c":28.27,"zdf":2.8,"v":10101271.0,"hs":22.96211,"ltsz":124362.653118,"zsz":742652.9},{"t":"2026-09-23","dm":"sz301601","mc":"惠通科技","c":16.84,"zdf":3.822,"v":8436184.0,"hs":11.44976,"ltsz":124077.12,"zsz":236568.32},{"t":"2026-09-23","dm":"bj920304","mc":"迪尔化工","c":9.11,"zdf":-2.253,"v":1477833.0,"hs":1.09122,"ltsz":123376.591528,"zsz":154449.118},{"t":"2026-09-23","dm":"sz300930","mc":"屹通新材","c":26.18,"zdf":0.307,"v":1278758.0,"hs":2.71354,"ltsz":123373.252618,"zsz":261800.0},{"t":"2026-09-23","dm":"bj920981","mc":"晶赛科技","c":32.05,"zdf":3.722,"v":3470835.0,"hs":9.0239,"ltsz":123272.943885,"zsz":245079.94},{"t":"2026-09-23","dm":"bj920526","mc":"凯华材料","c":23.51,"zdf":-10.061,"v":10267813.0,"hs":19.60723,"ltsz":123115.959586,"zsz":194427.7},{"t":"2026-09-23","dm":"bj920656","mc":"海昇药业","c":14.99,"zdf":-0.2,"v":241573.0,"hs":0.29594,"ltsz":122361.214438,"zsz":149900.0},{"t":"2026-09-23","dm":"bj920273","mc":"一致魔芋","c":17.83,"zdf":-2.033,"v":1292558.0,"hs":1.88446,"ltsz":122296.333732,"zsz":183716.582832},{"t":"2026-09-23","dm":"sz300713","mc":"英可瑞","c":13.65,"zdf":-1.869,"v":3643245.0,"hs":4.07488,"ltsz":122041.006815,"zsz":216817.70565},{"t":"2026-09-23","dm":"sz002193","mc":"ST如意","c":4.66,"zdf":0.0,"v":3017400.0,"hs":1.15294,"ltsz":121958.7473,"zsz":121959.4463},{"t":"2026-09-23","dm":"sh603344","mc":"星德胜","c":22.52,"zdf":-5.577,"v":4400027.0,"hs":8.14353,"ltsz":121677.76696,"zsz":438083.76696},{"t":"2026-09-23","dm":"bj920533","mc":"骏创科技","c":16.61,"zdf":-0.24,"v":1776098.0,"hs":2.42845,"ltsz":121480.777913,"zsz":217187.921808},{"t":"2026-09-23","dm":"sz301006","mc":"迈拓股份","c":13.99,"zdf":1.303,"v":1743200.0,"hs":2.02142,"ltsz":120644.51375,"zsz":194852.72},{"t":"2026-09-23","dm":"bj920039","mc":"国义招标","c":7.84,"zdf":1.031,"v":3102058.0,"hs":2.01668,"ltsz":120594.8016,"zsz":120594.88},{"t":"2026-09-23","dm":"sz300430","mc":"*ST益通","c":4.63,"zdf":-3.34,"v":14037800.0,"hs":5.40218,"ltsz":120312.498767,"zsz":126420.666548},{"t":"2026-09-23","dm":"bj920429","mc":"康比特","c":10.59,"zdf":1.827,"v":2022725.0,"hs":1.78213,"ltsz":120196.914069,"zsz":131820.084},{"t":"2026-09-23","dm":"sz301399","mc":"英特科技","c":21.98,"zdf":-1.611,"v":3566471.0,"hs":6.52201,"ltsz":120194.522028,"zsz":406673.96},{"t":"2026-09-23","dm":"sz301539","mc":"宏鑫科技","c":15.39,"zdf":0.457,"v":1050700.0,"hs":1.34751,"ltsz":120001.253436,"zsz":227772.0},{"t":"2026-09-23","dm":"sh688651","mc":"盛邦安全","c":25.51,"zdf":1.472,"v":2973353.0,"hs":6.32385,"ltsz":119943.048101,"zsz":261459.54096},{"t":"2026-09-23","dm":"bj920523","mc":"德瑞锂电","c":14.83,"zdf":0.816,"v":647362.0,"hs":0.8043,"ltsz":119362.925425,"zsz":150229.930227},{"t":"2026-09-23","dm":"sz300949","mc":"奥雅股份","c":23.88,"zdf":1.058,"v":935380.0,"hs":1.88067,"ltsz":118770.862296,"zsz":207756.0},{"t":"2026-09-23","dm":"sz300152","mc":"*ST动力","c":1.66,"zdf":-1.775,"v":12719500.0,"hs":1.78446,"ltsz":118323.29355,"zsz":118324.8},{"t":"2026-09-23","dm":"bj920425","mc":"乐创技术","c":14.26,"zdf":-0.558,"v":1098931.0,"hs":1.32563,"ltsz":118213.427842,"zsz":143614.124142},{"t":"2026-09-23","dm":"bj920807","mc":"奔朗新材","c":9.5,"zdf":-1.452,"v":5152428.0,"hs":4.17029,"ltsz":117373.3759,"zsz":172786.0},{"t":"2026-09-23","dm":"sh603352","mc":"至信股份","c":25.79,"zdf":0.233,"v":708865.0,"hs":1.56367,"ltsz":116914.668386,"zsz":584573.334193},{"t":"2026-09-23","dm":"sh688701","mc":"卓锦股份","c":8.7,"zdf":0.115,"v":1443294.0,"hs":1.07486,"ltsz":116821.31364,"zsz":116821.31364},{"t":"2026-09-23","dm":"sh603729","mc":"ST龙韵","c":12.62,"zdf":-0.708,"v":667300.0,"hs":0.72403,"ltsz":116312.3562,"zsz":116312.3562},{"t":"2026-09-23","dm":"sz001231","mc":"农心科技","c":22.77,"zdf":0.574,"v":1119800.0,"hs":2.19728,"ltsz":116042.602995,"zsz":226970.528895},{"t":"2026-09-23","dm":"bj920367","mc":"新赣江","c":27.59,"zdf":-2.336,"v":5004031.0,"hs":11.91647,"ltsz":115857.522702,"zsz":195506.18875},{"t":"2026-09-23","dm":"sz300886","mc":"华业香料","c":24.33,"zdf":-0.856,"v":1759900.0,"hs":3.7311,"ltsz":114760.59555,"zsz":182762.094},{"t":"2026-09-23","dm":"sz301559","mc":"中集环科","c":12.75,"zdf":-0.468,"v":1356730.0,"hs":1.50748,"ltsz":114750.0,"zsz":765000.0},{"t":"2026-09-23","dm":"bj920089","mc":"禾昌聚合","c":10.25,"zdf":1.99,"v":1443212.0,"hs":1.29364,"ltsz":114350.8204,"zsz":200765.11},{"t":"2026-09-23","dm":"bj920249","mc":"利尔达","c":9.11,"zdf":-0.871,"v":4113930.0,"hs":3.29987,"ltsz":113573.983736,"zsz":384104.93},{"t":"2026-09-23","dm":"bj920223","mc":"荣亿精密","c":13.89,"zdf":-0.573,"v":6063594.0,"hs":7.42403,"ltsz":113446.92225,"zsz":218468.865},{"t":"2026-09-23","dm":"sh603004","mc":"鼎龙科技","c":19.18,"zdf":0.682,"v":1323700.0,"hs":2.24813,"ltsz":112931.84,"zsz":451727.36},{"t":"2026-09-23","dm":"sz301577","mc":"美信科技","c":59.82,"zdf":-0.648,"v":656600.0,"hs":3.48492,"ltsz":112707.78921,"zsz":270562.869},{"t":"2026-09-23","dm":"sz300958","mc":"建工修复","c":12.36,"zdf":0.57,"v":1520800.0,"hs":1.6703,"ltsz":112537.091772,"zsz":193726.411644},{"t":"2026-09-23","dm":"bj920033","mc":"XD康普化","c":13.47,"zdf":-0.074,"v":531501.0,"hs":0.64166,"ltsz":111575.047485,"zsz":160475.18175},{"t":"2026-09-23","dm":"bj920489","mc":"佳先股份","c":12.82,"zdf":1.264,"v":2703358.0,"hs":3.11355,"ltsz":111310.328178,"zsz":174940.6944},{"t":"2026-09-23","dm":"sz001260","mc":"坤泰股份","c":19.28,"zdf":-4.931,"v":10435053.0,"hs":18.10855,"ltsz":111101.0,"zsz":221720.0},{"t":"2026-09-23","dm":"bj920112","mc":"巴兰仕","c":14.75,"zdf":0.683,"v":476797.0,"hs":0.63452,"ltsz":110835.7775,"zsz":175215.25},{"t":"2026-09-23","dm":"bj920046","mc":"亿能电力","c":19.79,"zdf":-2.272,"v":2292885.0,"hs":4.09978,"ltsz":110679.606223,"zsz":200175.85},{"t":"2026-09-23","dm":"bj920701","mc":"豪声电子","c":11.04,"zdf":-1.34,"v":1597779.0,"hs":1.59447,"ltsz":110628.79296,"zsz":151468.8},{"t":"2026-09-23","dm":"sz301295","mc":"美硕科技","c":37.61,"zdf":-0.424,"v":839089.0,"hs":2.85404,"ltsz":110573.4,"zsz":379108.8},{"t":"2026-09-23","dm":"bj920284","mc":"灵鸽科技","c":16.42,"zdf":0.122,"v":1259601.0,"hs":1.8783,"ltsz":110113.671042,"zsz":172058.02909},{"t":"2026-09-23","dm":"sz301030","mc":"*ST仕净","c":5.44,"zdf":-5.226,"v":16458863.0,"hs":8.14369,"ltsz":109945.50624,"zsz":110096.53152},{"t":"2026-09-23","dm":"sz301677","mc":"欣兴工具","c":51.25,"zdf":0.059,"v":1668059.0,"hs":7.78012,"ltsz":109880.09225,"zsz":512500.0},{"t":"2026-09-23","dm":"bj920885","mc":"星辰科技","c":12.47,"zdf":1.053,"v":1478150.0,"hs":1.68047,"ltsz":109686.651222,"zsz":213012.4153},{"t":"2026-09-23","dm":"bj920206","mc":"彩客科技","c":39.84,"zdf":0.252,"v":1241334.0,"hs":4.50983,"ltsz":109660.010352,"zsz":285040.168368},{"t":"2026-09-23","dm":"bj920211","mc":"新睿电子","c":94.53,"zdf":1.656,"v":266211.0,"hs":2.29558,"ltsz":109623.330963,"zsz":325183.2},{"t":"2026-09-23","dm":"sz301655","mc":"绿控传动","c":24.16,"zdf":5.272,"v":13778004.0,"hs":30.63945,"ltsz":108643.142208,"zsz":1100749.49576},{"t":"2026-09-23","dm":"sz301418","mc":"协昌科技","c":35.2,"zdf":0.114,"v":870800.0,"hs":2.82422,"ltsz":108533.33568,"zsz":258133.33568},{"t":"2026-09-23","dm":"bj920171","mc":"志晟信息","c":16.01,"zdf":-1.538,"v":1034412.0,"hs":1.52947,"ltsz":108278.79998,"zsz":160473.409235},{"t":"2026-09-23","dm":"bj920001","mc":"纬达光电","c":11.92,"zdf":-0.749,"v":3942935.0,"hs":4.37848,"ltsz":107342.596688,"zsz":183146.155968},{"t":"2026-09-23","dm":"bj920169","mc":"七丰精工","c":21.06,"zdf":-3.261,"v":1729881.0,"hs":3.40249,"ltsz":107072.380116,"zsz":170164.98954},{"t":"2026-09-23","dm":"bj920012","mc":"创达新材","c":55.35,"zdf":9.647,"v":2566676.0,"hs":13.30056,"ltsz":106811.71785,"zsz":272971.6983},{"t":"2026-09-23","dm":"sz301584","mc":"建发致新","c":19.85,"zdf":-1.391,"v":1420747.0,"hs":2.64501,"ltsz":106622.855725,"zsz":840235.134115},{"t":"2026-09-23","dm":"sz001379","mc":"腾达科技","c":15.83,"zdf":-0.252,"v":1070213.0,"hs":1.59025,"ltsz":106533.406775,"zsz":316600.0},{"t":"2026-09-23","dm":"sh688695","mc":"中创股份","c":19.93,"zdf":0.809,"v":921709.0,"hs":1.72619,"ltsz":106417.187654,"zsz":169507.396354},{"t":"2026-09-23","dm":"bj920566","mc":"梓橦宫","c":9.47,"zdf":0.106,"v":1023109.0,"hs":0.91067,"ltsz":106392.193267,"zsz":136805.40036},{"t":"2026-09-23","dm":"sz000820","mc":"神雾节能","c":3.58,"zdf":1.705,"v":20272500.0,"hs":6.82652,"ltsz":106314.141966,"zsz":231466.754082},{"t":"2026-09-23","dm":"sh688184","mc":"ST帕瓦","c":10.8,"zdf":0.0,"v":402409.0,"hs":0.40992,"ltsz":106021.36872,"zsz":169266.16872},{"t":"2026-09-23","dm":"sz301688","mc":"格林生物","c":40.72,"zdf":3.957,"v":7842333.0,"hs":30.18029,"ltsz":105810.728616,"zsz":542933.336048},{"t":"2026-09-23","dm":"sz001279","mc":"强邦新材","c":26.43,"zdf":-0.751,"v":564700.0,"hs":1.41175,"ltsz":105720.0,"zsz":422880.0},{"t":"2026-09-23","dm":"sz300417","mc":"南华仪器","c":12.05,"zdf":1.175,"v":3221042.0,"hs":3.67217,"ltsz":105696.50029,"zsz":162148.656},{"t":"2026-09-23","dm":"bj920419","mc":"路斯股份","c":10.9,"zdf":-2.33,"v":660556.0,"hs":0.68316,"ltsz":105393.48866,"zsz":112603.976},{"t":"2026-09-23","dm":"bj920229","mc":"世纪数码","c":92.4,"zdf":-30.0,"v":463879.0,"hs":4.08704,"ltsz":104874.0,"zsz":409701.6},{"t":"2026-09-23","dm":"bj920694","mc":"中裕科技","c":16.66,"zdf":0.06,"v":467111.0,"hs":0.74778,"ltsz":104069.660478,"zsz":219094.797012},{"t":"2026-09-23","dm":"bj920237","mc":"力佳科技","c":11.13,"zdf":-0.625,"v":569125.0,"hs":0.61044,"ltsz":103767.213774,"zsz":105770.70504},{"t":"2026-09-23","dm":"sz001382","mc":"新亚电缆","c":16.42,"zdf":-0.965,"v":1427204.0,"hs":2.2654,"ltsz":103446.0,"zsz":676504.0},{"t":"2026-09-23","dm":"sz001312","mc":"福恩股份","c":18.02,"zdf":-0.552,"v":1740400.0,"hs":3.04477,"ltsz":103002.804738,"zsz":420466.667868},{"t":"2026-09-23","dm":"bj920184","mc":"国源科技","c":11.46,"zdf":-2.135,"v":1493945.0,"hs":1.67168,"ltsz":102415.558392,"zsz":150959.621028},{"t":"2026-09-23","dm":"sh603334","mc":"丰倍生物","c":32.17,"zdf":-0.495,"v":827114.0,"hs":2.59962,"ltsz":102354.333551,"zsz":461639.5},{"t":"2026-09-23","dm":"sz301173","mc":"毓恬冠佳","c":33.15,"zdf":0.455,"v":302937.0,"hs":0.98265,"ltsz":102197.004585,"zsz":291172.26918},{"t":"2026-09-23","dm":"bj920786","mc":"骑士乳业","c":7.4,"zdf":-2.887,"v":8530252.0,"hs":6.17904,"ltsz":102158.0767,"zsz":154699.22},{"t":"2026-09-23","dm":"bj920357","mc":"雅葆轩","c":16.19,"zdf":3.782,"v":3594313.0,"hs":5.70926,"ltsz":101925.56972,"zsz":168544.376},{"t":"2026-09-23","dm":"bj920098","mc":"科隆新材","c":18.4,"zdf":-0.969,"v":576560.0,"hs":1.04118,"ltsz":101891.22176,"zsz":149629.47896},{"t":"2026-09-23","dm":"bj920028","mc":"新恒泰","c":15.6,"zdf":-1.015,"v":1426342.0,"hs":2.19574,"ltsz":101336.976,"zsz":256401.6},{"t":"2026-09-23","dm":"sz002719","mc":"ST麦趣","c":6.26,"zdf":-0.159,"v":2794600.0,"hs":1.72671,"ltsz":101315.02947,"zsz":109011.300082},{"t":"2026-09-23","dm":"bj920575","mc":"*ST康乐","c":5.39,"zdf":1.316,"v":6426651.0,"hs":3.42137,"ltsz":101245.04852,"zsz":151426.66},{"t":"2026-09-23","dm":"bj920985","mc":"海泰新能","c":4.6,"zdf":0.0,"v":1897659.0,"hs":0.86526,"ltsz":100886.21514,"zsz":142359.052},{"t":"2026-09-23","dm":"sz301616","mc":"浙江华业","c":35.49,"zdf":0.481,"v":583700.0,"hs":2.05515,"ltsz":100797.956259,"zsz":283920.0},{"t":"2026-09-23","dm":"sz300338","mc":"*ST开元","c":2.88,"zdf":-5.574,"v":12910328.0,"hs":3.68931,"ltsz":100782.501696,"zsz":115955.911296},{"t":"2026-09-23","dm":"sz301105","mc":"鸿铭股份","c":50.68,"zdf":0.776,"v":462996.0,"hs":2.33689,"ltsz":100409.739864,"zsz":253400.0},{"t":"2026-09-23","dm":"bj920252","mc":"天宏锂电","c":14.68,"zdf":-0.878,"v":960410.0,"hs":1.40758,"ltsz":100163.458852,"zsz":150691.17622},{"t":"2026-09-23","dm":"sz301192","mc":"泰祥股份","c":19.81,"zdf":1.434,"v":1008300.0,"hs":2.00117,"ltsz":99813.879543,"zsz":200560.402},{"t":"2026-09-23","dm":"sh688816","mc":"易思维","c":48.44,"zdf":1.233,"v":347206.0,"hs":1.69072,"ltsz":99476.471192,"zsz":484400.0},{"t":"2026-09-23","dm":"bj920642","mc":"通易航天","c":9.91,"zdf":-1.393,"v":1337619.0,"hs":1.33319,"ltsz":99428.891098,"zsz":102737.245498},{"t":"2026-09-23","dm":"bj920130","mc":"立方控股","c":17.35,"zdf":-5.295,"v":4372516.0,"hs":7.63157,"ltsz":99407.031465,"zsz":160042.01446},{"t":"2026-09-23","dm":"bj920152","mc":"昆工科技","c":12.07,"zdf":-0.903,"v":586877.0,"hs":0.71482,"ltsz":99097.033131,"zsz":132895.1659},{"t":"2026-09-23","dm":"bj920099","mc":"瑞华技术","c":16.81,"zdf":0.119,"v":1136696.0,"hs":1.92878,"ltsz":99067.122726,"zsz":158148.474957},{"t":"2026-09-23","dm":"bj920924","mc":"广脉科技","c":15.02,"zdf":0.0,"v":1554244.0,"hs":2.37753,"ltsz":98188.955782,"zsz":161159.343},{"t":"2026-09-23","dm":"sz301386","mc":"未来电器","c":21.81,"zdf":3.414,"v":3128549.0,"hs":6.95233,"ltsz":98145.0,"zsz":305340.0},{"t":"2026-09-23","dm":"bj920873","mc":"中设咨询","c":8.16,"zdf":3.685,"v":13012898.0,"hs":10.86161,"ltsz":97762.01832,"zsz":125163.793632},{"t":"2026-09-23","dm":"bj920436","mc":"大地电气","c":10.9,"zdf":-0.999,"v":824404.0,"hs":0.92232,"ltsz":97428.49569,"zsz":103743.6276},{"t":"2026-09-23","dm":"sh603359","mc":"*ST东珠","c":2.18,"zdf":-3.111,"v":7183800.0,"hs":1.61037,"ltsz":97248.928,"zsz":97248.928},{"t":"2026-09-23","dm":"bj920976","mc":"视声智能","c":22.03,"zdf":0.0,"v":976096.0,"hs":2.21239,"ltsz":97195.4788,"zsz":156310.3402},{"t":"2026-09-23","dm":"bj920018","mc":"宏远股份","c":14.84,"zdf":0.27,"v":471161.0,"hs":0.71968,"ltsz":97154.828092,"zsz":245644.194572},{"t":"2026-09-23","dm":"sh603409","mc":"汇通控股","c":17.89,"zdf":-0.112,"v":1627946.0,"hs":3.02154,"ltsz":96387.763468,"zsz":335934.650577},{"t":"2026-09-23","dm":"bj920062","mc":"科润智控","c":7.25,"zdf":0.416,"v":1569683.0,"hs":1.18142,"ltsz":96326.3855,"zsz":136812.050825},{"t":"2026-09-23","dm":"bj920505","mc":"九菱科技","c":26.69,"zdf":-2.163,"v":860654.0,"hs":2.38998,"ltsz":96113.161494,"zsz":172912.406085},{"t":"2026-09-23","dm":"bj920415","mc":"恒拓开源","c":8.94,"zdf":-0.556,"v":1542494.0,"hs":1.43923,"ltsz":95814.498276,"zsz":125617.269378},{"t":"2026-09-23","dm":"bj920792","mc":"东和新材","c":9.41,"zdf":0.32,"v":267060.0,"hs":0.26279,"ltsz":95630.384058,"zsz":155773.14},{"t":"2026-09-23","dm":"bj920124","mc":"南特科技","c":12.31,"zdf":-0.405,"v":344760.0,"hs":0.45019,"ltsz":94271.714479,"zsz":183090.710765},{"t":"2026-09-23","dm":"bj920079","mc":"乔路铭","c":12.93,"zdf":-0.077,"v":1793876.0,"hs":2.47087,"ltsz":93873.178338,"zsz":538289.3472},{"t":"2026-09-23","dm":"bj920496","mc":"许昌智能","c":6.46,"zdf":-0.92,"v":2117272.0,"hs":1.4602,"ltsz":93668.987072,"zsz":106961.45},{"t":"2026-09-23","dm":"bj920005","mc":"鼎佳精密","c":24.35,"zdf":-0.612,"v":212791.0,"hs":0.55542,"ltsz":93289.045505,"zsz":202105.0},{"t":"2026-09-23","dm":"sz301598","mc":"博科测试","c":51.61,"zdf":0.801,"v":428232.0,"hs":2.37523,"ltsz":93048.174778,"zsz":303968.567903},{"t":"2026-09-23","dm":"bj920199","mc":"倍益康","c":24.32,"zdf":-2.992,"v":917796.0,"hs":2.41992,"ltsz":92237.86816,"zsz":165641.8176},{"t":"2026-09-23","dm":"bj920227","mc":"美登科技","c":51.8,"zdf":-5.818,"v":1589552.0,"hs":8.97129,"ltsz":91780.36406,"zsz":201716.97},{"t":"2026-09-23","dm":"bj920270","mc":"天铭科技","c":11.29,"zdf":-0.088,"v":594513.0,"hs":0.73142,"ltsz":91767.453643,"zsz":118111.464},{"t":"2026-09-23","dm":"sh688573","mc":"信宇人","c":17.15,"zdf":10.148,"v":7684211.0,"hs":14.4396,"ltsz":91265.825875,"zsz":167648.77542},{"t":"2026-09-23","dm":"sz301513","mc":"尚水智能","c":45.28,"zdf":-0.33,"v":856641.0,"hs":4.25153,"ltsz":91234.622192,"zsz":452800.0},{"t":"2026-09-23","dm":"sz301519","mc":"舜禹股份","c":11.98,"zdf":-0.167,"v":1456501.0,"hs":1.91411,"ltsz":91159.269042,"zsz":193648.169042},{"t":"2026-09-23","dm":"bj920396","mc":"常辅股份","c":18.31,"zdf":-1.347,"v":706808.0,"hs":1.42167,"ltsz":91031.664041,"zsz":132236.900016},{"t":"2026-09-23","dm":"bj920932","mc":"科达自控","c":10.45,"zdf":-0.948,"v":848078.0,"hs":0.97411,"ltsz":90979.816125,"zsz":110091.11575},{"t":"2026-09-23","dm":"sh688638","mc":"誉辰智能","c":34.22,"zdf":1.483,"v":474233.0,"hs":1.79219,"ltsz":90549.617284,"zsz":191632.0},{"t":"2026-09-23","dm":"bj920195","mc":"三祥科技","c":12.78,"zdf":0.0,"v":408478.0,"hs":0.57728,"ltsz":90429.98283,"zsz":125282.34},{"t":"2026-09-23","dm":"bj920693","mc":"阿为特","c":24.59,"zdf":1.822,"v":1006325.0,"hs":2.74877,"ltsz":90023.99,"zsz":178769.3},{"t":"2026-09-23","dm":"bj920167","mc":"同享科技","c":13.75,"zdf":0.0,"v":841802.0,"hs":1.28787,"ltsz":89875.2415,"zsz":151286.4375},{"t":"2026-09-23","dm":"bj920122","mc":"中纺标","c":23.95,"zdf":-1.44,"v":1144288.0,"hs":3.06163,"ltsz":89513.45551,"zsz":220919.84866},{"t":"2026-09-23","dm":"sh603468","mc":"津富士达","c":22.38,"zdf":-0.622,"v":2265784.0,"hs":5.66608,"ltsz":89494.428612,"zsz":922552.1646},{"t":"2026-09-23","dm":"sh603205","mc":"健尔康","c":21.62,"zdf":-0.962,"v":914188.0,"hs":2.21139,"ltsz":89377.08,"zsz":337272.0},{"t":"2026-09-23","dm":"bj920071","mc":"金钛股份","c":28.35,"zdf":5.784,"v":8993316.0,"hs":28.55021,"ltsz":89302.5,"zsz":722925.0},{"t":"2026-09-23","dm":"sz301037","mc":"保立佳","c":13.1,"zdf":1.708,"v":1493300.0,"hs":2.19646,"ltsz":89062.41063,"zsz":182131.50866},{"t":"2026-09-23","dm":"bj920519","mc":"万德股份","c":11.16,"zdf":0.813,"v":2877647.0,"hs":3.62573,"ltsz":88573.894524,"zsz":99612.044064},{"t":"2026-09-23","dm":"bj920855","mc":"浙江大农","c":13.14,"zdf":-4.714,"v":1424863.0,"hs":2.12549,"ltsz":88086.501054,"zsz":98199.599562},{"t":"2026-09-23","dm":"sz001306","mc":"夏厦精密","c":56.82,"zdf":-0.438,"v":887634.0,"hs":5.72667,"ltsz":88071.0,"zsz":357554.055},{"t":"2026-09-23","dm":"sz301170","mc":"锡南科技","c":23.14,"zdf":1.048,"v":700000.0,"hs":1.84192,"ltsz":87940.61965,"zsz":231400.0},{"t":"2026-09-23","dm":"bj920690","mc":"捷众科技","c":15.68,"zdf":-0.064,"v":709489.0,"hs":1.26629,"ltsz":87853.164672,"zsz":135145.92},{"t":"2026-09-23","dm":"bj920275","mc":"驱动力","c":6.65,"zdf":-0.746,"v":625218.0,"hs":0.47396,"ltsz":87723.156465,"zsz":105986.104},{"t":"2026-09-23","dm":"sh603376","mc":"大明电子","c":27.23,"zdf":-0.657,"v":1260600.0,"hs":3.93928,"ltsz":87138.1784,"zsz":1089202.723},{"t":"2026-09-23","dm":"sh603075","mc":"热威股份","c":20.49,"zdf":2.758,"v":4743106.0,"hs":11.18633,"ltsz":86879.442051,"zsz":824519.442051},{"t":"2026-09-23","dm":"bj920220","mc":"朗信电气","c":41.73,"zdf":0.895,"v":610433.0,"hs":2.94386,"ltsz":86530.647801,"zsz":276278.731326},{"t":"2026-09-23","dm":"bj920726","mc":"朱老六","c":15.46,"zdf":-2.522,"v":1744559.0,"hs":3.12011,"ltsz":86442.20143,"zsz":156625.26},{"t":"2026-09-23","dm":"bj920541","mc":"铁大科技","c":9.58,"zdf":0.0,"v":284453.0,"hs":0.31585,"ltsz":86276.219272,"zsz":130958.6},{"t":"2026-09-23","dm":"sz001335","mc":"信凯科技","c":33.67,"zdf":0.059,"v":509867.0,"hs":1.99603,"ltsz":86006.74901,"zsz":315621.09852},{"t":"2026-09-23","dm":"bj920266","mc":"生物谷","c":7.21,"zdf":-0.552,"v":1271915.0,"hs":1.07343,"ltsz":85431.619497,"zsz":89404.005047},{"t":"2026-09-23","dm":"bj920770","mc":"艾能聚","c":10.39,"zdf":-2.074,"v":2453417.0,"hs":2.99585,"ltsz":85087.6582,"zsz":135207.329825},{"t":"2026-09-23","dm":"bj920833","mc":"美心翼申","c":9.81,"zdf":0.0,"v":526030.0,"hs":0.60712,"ltsz":84996.73395,"zsz":112328.424},{"t":"2026-09-23","dm":"sz301314","mc":"科瑞思","c":49.12,"zdf":3.302,"v":1184420.0,"hs":6.90646,"ltsz":84238.078752,"zsz":271388.0},{"t":"2026-09-23","dm":"sz301459","mc":"丰茂股份","c":32.18,"zdf":-0.248,"v":590900.0,"hs":2.26407,"ltsz":83986.553038,"zsz":335064.01676},{"t":"2026-09-23","dm":"bj920100","mc":"三协电机","c":30.64,"zdf":2.475,"v":1644229.0,"hs":6.00123,"ltsz":83948.063352,"zsz":316612.37328},{"t":"2026-09-23","dm":"sz301449","mc":"天溯计量","c":40.76,"zdf":-0.147,"v":754088.0,"hs":3.67069,"ltsz":83735.220404,"zsz":372156.522448},{"t":"2026-09-23","dm":"bj920670","mc":"数字人","c":12.53,"zdf":-2.868,"v":994626.0,"hs":1.49268,"ltsz":83491.910824,"zsz":133046.5472},{"t":"2026-09-23","dm":"bj920006","mc":"晟楠科技","c":17.43,"zdf":-6.088,"v":2607021.0,"hs":5.45435,"ltsz":83310.366216,"zsz":157370.5896},{"t":"2026-09-23","dm":"bj920027","mc":"交大铁发","c":11.55,"zdf":-0.517,"v":377264.0,"hs":0.52362,"ltsz":83216.508375,"zsz":118924.05525},{"t":"2026-09-23","dm":"sz301353","mc":"普莱得","c":20.32,"zdf":1.855,"v":1521417.0,"hs":3.72651,"ltsz":82960.205936,"zsz":258098.285936},{"t":"2026-09-23","dm":"bj920092","mc":"汉鑫科技","c":25.1,"zdf":-3.684,"v":1521215.0,"hs":4.6158,"ltsz":82721.21409,"zsz":155820.047},{"t":"2026-09-23","dm":"sh603273","mc":"天元智能","c":14.73,"zdf":0.0,"v":1314600.0,"hs":2.34505,"ltsz":82574.0232,"zsz":317333.3982},{"t":"2026-09-23","dm":"bj920000","mc":"安徽凤凰","c":14.29,"zdf":-0.626,"v":642807.0,"hs":1.1161,"ltsz":82301.718825,"zsz":131010.72},{"t":"2026-09-23","dm":"sz301533","mc":"威马农机","c":28.74,"zdf":-1.508,"v":907292.0,"hs":3.17799,"ltsz":82050.4008,"zsz":282533.4558},{"t":"2026-09-23","dm":"bj920260","mc":"中寰股份","c":8.29,"zdf":-0.361,"v":364702.0,"hs":0.36853,"ltsz":82038.427761,"zsz":85842.95},{"t":"2026-09-23","dm":"sz301567","mc":"贝隆精密","c":38.58,"zdf":0.889,"v":1184300.0,"hs":5.57584,"ltsz":81943.3413,"zsz":277776.0},{"t":"2026-09-23","dm":"bj920020","mc":"泰凯英","c":14.72,"zdf":0.136,"v":170331.0,"hs":0.30635,"ltsz":81844.526272,"zsz":331119.04},{"t":"2026-09-23","dm":"bj920832","mc":"齐鲁华信","c":6.58,"zdf":-2.519,"v":2133800.0,"hs":1.72267,"ltsz":81503.547034,"zsz":91306.62317},{"t":"2026-09-23","dm":"bj920651","mc":"天罡股份","c":19.56,"zdf":-2.444,"v":1486938.0,"hs":3.5858,"ltsz":81110.181588,"zsz":119316.0},{"t":"2026-09-23","dm":"bj920926","mc":"鸿智科技","c":10.1,"zdf":0.0,"v":311540.0,"hs":0.38854,"ltsz":80984.20279,"zsz":89245.35437},{"t":"2026-09-23","dm":"bj920433","mc":"大唐药业","c":4.74,"zdf":-0.837,"v":1899862.0,"hs":1.12208,"ltsz":80255.971704,"zsz":121305.928794},{"t":"2026-09-23","dm":"bj920156","mc":"海昌智能","c":36.89,"zdf":-0.216,"v":408964.0,"hs":1.88393,"ltsz":80080.812,"zsz":384098.68},{"t":"2026-09-23","dm":"bj920663","mc":"明阳科技","c":12.44,"zdf":0.485,"v":318529.0,"hs":0.49711,"ltsz":79711.19088,"zsz":166139.32244},{"t":"2026-09-23","dm":"sh603284","mc":"林平发展","c":42.0,"zdf":1.572,"v":1581413.0,"hs":8.38781,"ltsz":79185.54,"zsz":316742.16},{"t":"2026-09-23","dm":"bj920193","mc":"吉和昌","c":31.38,"zdf":2.583,"v":2939425.0,"hs":11.66438,"ltsz":79077.6,"zsz":349356.0504},{"t":"2026-09-23","dm":"bj920974","mc":"凯大催化","c":6.25,"zdf":0.644,"v":515177.0,"hs":0.41058,"ltsz":78421.386875,"zsz":102375.0},{"t":"2026-09-23","dm":"sz301668","mc":"昊创瑞通","c":32.2,"zdf":-0.617,"v":834430.0,"hs":3.42984,"ltsz":78338.00506,"zsz":354200.0},{"t":"2026-09-23","dm":"bj920768","mc":"拾比佰","c":7.25,"zdf":-0.138,"v":883187.0,"hs":0.82241,"ltsz":77857.399825,"zsz":112634.55},{"t":"2026-09-23","dm":"bj920556","mc":"雅达股份","c":6.68,"zdf":-0.299,"v":687134.0,"hs":0.59042,"ltsz":77741.770528,"zsz":107308.242776},{"t":"2026-09-23","dm":"bj920221","mc":"易实精密","c":12.5,"zdf":0.0,"v":398664.0,"hs":0.64372,"ltsz":77413.635,"zsz":148312.5},{"t":"2026-09-23","dm":"bj920378","mc":"泰德股份","c":7.05,"zdf":-0.283,"v":294176.0,"hs":0.26808,"ltsz":77362.33182,"zsz":109645.83},{"t":"2026-09-23","dm":"bj920478","mc":"峆一药业","c":11.54,"zdf":-9.632,"v":15414228.0,"hs":23.00487,"ltsz":77322.836414,"zsz":127161.77572},{"t":"2026-09-23","dm":"sz301429","mc":"森泰股份","c":17.54,"zdf":0.921,"v":1438800.0,"hs":3.27058,"ltsz":77162.338094,"zsz":207357.88},{"t":"2026-09-23","dm":"bj920445","mc":"龙竹科技","c":7.1,"zdf":-1.526,"v":1754959.0,"hs":1.62484,"ltsz":76685.77301,"zsz":105190.06775},{"t":"2026-09-23","dm":"bj920870","mc":"恒进感应","c":11.57,"zdf":-0.259,"v":526751.0,"hs":0.79807,"ltsz":76365.3553,"zsz":155038.0},{"t":"2026-09-23","dm":"bj920370","mc":"新安洁","c":2.9,"zdf":-2.357,"v":2168020.0,"hs":0.82627,"ltsz":76091.998,"zsz":87082.16947},{"t":"2026-09-23","dm":"sz301552","mc":"科力装备","c":24.49,"zdf":-0.366,"v":510082.0,"hs":1.64862,"ltsz":75772.06,"zsz":303088.24},{"t":"2026-09-23","dm":"bj920943","mc":"优机股份","c":14.61,"zdf":-1.217,"v":927081.0,"hs":1.78946,"ltsz":75691.244013,"zsz":148322.733258},{"t":"2026-09-23","dm":"bj920689","mc":"克莱特","c":19.78,"zdf":-0.503,"v":318796.0,"hs":0.84047,"ltsz":75026.760426,"zsz":145185.2},{"t":"2026-09-23","dm":"bj920685","mc":"新芝生物","c":12.78,"zdf":7.305,"v":3890999.0,"hs":6.6725,"ltsz":74525.258772,"zsz":116957.372598},{"t":"2026-09-23","dm":"sz001396","mc":"誉帆科技","c":32.76,"zdf":0.275,"v":484569.0,"hs":2.13303,"ltsz":74422.33344,"zsz":350212.314816},{"t":"2026-09-23","dm":"sz301049","mc":"超越科技","c":20.57,"zdf":-0.146,"v":722400.0,"hs":2.00837,"ltsz":73989.115453,"zsz":193879.108038},{"t":"2026-09-23","dm":"bj920181","mc":"赛英电子","c":73.63,"zdf":3.21,"v":768563.0,"hs":7.67029,"ltsz":73777.26,"zsz":318081.6},{"t":"2026-09-23","dm":"sz001220","mc":"世盟股份","c":31.95,"zdf":-0.25,"v":878495.0,"hs":3.80754,"ltsz":73716.6375,"zsz":294866.55},{"t":"2026-09-23","dm":"bj920078","mc":"族兴新材","c":18.88,"zdf":-0.264,"v":1328194.0,"hs":3.40669,"ltsz":73608.9664,"zsz":226560.0},{"t":"2026-09-23","dm":"bj920008","mc":"成电光信","c":21.49,"zdf":-3.416,"v":1042299.0,"hs":3.0594,"ltsz":73213.621257,"zsz":136998.75},{"t":"2026-09-23","dm":"bj920242","mc":"建邦科技","c":13.88,"zdf":-0.502,"v":281122.0,"hs":0.5331,"ltsz":73193.49422,"zsz":130768.6156},{"t":"2026-09-23","dm":"bj920346","mc":"威贸电子","c":16.3,"zdf":7.733,"v":5097011.0,"hs":11.35741,"ltsz":73151.57684,"zsz":131464.55789},{"t":"2026-09-23","dm":"bj920245","mc":"威博液压","c":13.68,"zdf":0.0,"v":396775.0,"hs":0.7459,"ltsz":72769.866696,"zsz":94492.1376},{"t":"2026-09-23","dm":"bj920081","mc":"欧伦电气","c":42.54,"zdf":0.806,"v":992058.0,"hs":5.80151,"ltsz":72743.4,"zsz":308840.4},{"t":"2026-09-23","dm":"sz300784","mc":"利安科技","c":42.9,"zdf":0.539,"v":405600.0,"hs":2.39511,"ltsz":72648.89775,"zsz":241259.304},{"t":"2026-09-23","dm":"bj920527","mc":"夜光明","c":15.59,"zdf":0.257,"v":709912.0,"hs":1.52481,"ltsz":72582.826023,"zsz":93606.5693},{"t":"2026-09-23","dm":"sz001325","mc":"元创股份","c":36.9,"zdf":-0.913,"v":830575.0,"hs":4.23763,"ltsz":72324.0,"zsz":289296.0},{"t":"2026-09-23","dm":"bj920547","mc":"无锡晶海","c":19.05,"zdf":-1.449,"v":300331.0,"hs":0.79526,"ltsz":71942.1345,"zsz":147995.64},{"t":"2026-09-23","dm":"bj920706","mc":"铁拓机械","c":15.09,"zdf":-1.308,"v":3074338.0,"hs":6.44896,"ltsz":71936.85183,"zsz":142759.314705},{"t":"2026-09-23","dm":"bj920639","mc":"晨光电缆","c":6.03,"zdf":-0.985,"v":1084635.0,"hs":0.91335,"ltsz":71608.441302,"zsz":121564.8},{"t":"2026-09-23","dm":"bj920964","mc":"润农节水","c":4.84,"zdf":-1.826,"v":3015194.0,"hs":2.04147,"ltsz":71485.462708,"zsz":126424.672},{"t":"2026-09-23","dm":"bj920942","mc":"恒立钻具","c":17.23,"zdf":-1.374,"v":462562.0,"hs":1.11689,"ltsz":71358.069122,"zsz":105386.6058},{"t":"2026-09-23","dm":"bj920123","mc":"芭薇股份","c":10.96,"zdf":-0.182,"v":918580.0,"hs":1.41353,"ltsz":71223.446016,"zsz":122247.84},{"t":"2026-09-23","dm":"sz301578","mc":"辰奕智能","c":23.56,"zdf":-0.212,"v":847186.0,"hs":2.81262,"ltsz":70964.76972,"zsz":249573.454848},{"t":"2026-09-23","dm":"bj920866","mc":"绿亨科技","c":6.38,"zdf":-2.446,"v":2944489.0,"hs":2.65378,"ltsz":70788.96462,"zsz":112956.682058},{"t":"2026-09-23","dm":"bj920363","mc":"莱赛激光","c":10.02,"zdf":0.1,"v":1354352.0,"hs":1.92073,"ltsz":70653.425802,"zsz":124270.044},{"t":"2026-09-23","dm":"bj920395","mc":"朗鸿科技","c":6.72,"zdf":-0.297,"v":682131.0,"hs":0.6491,"ltsz":70619.152128,"zsz":102537.593088},{"t":"2026-09-23","dm":"sz301287","mc":"康力源","c":40.5,"zdf":-1.075,"v":1087700.0,"hs":6.38646,"ltsz":68976.9675,"zsz":270013.5},{"t":"2026-09-23","dm":"bj920781","mc":"瑞奇智造","c":5.73,"zdf":0.175,"v":634889.0,"hs":0.52746,"ltsz":68969.883024,"zsz":88566.921942},{"t":"2026-09-23","dm":"bj920564","mc":"天润科技","c":14.01,"zdf":1.522,"v":1402232.0,"hs":2.85071,"ltsz":68913.559236,"zsz":149801.007345},{"t":"2026-09-23","dm":"bj920056","mc":"能之光","c":14.4,"zdf":-0.552,"v":530837.0,"hs":1.11382,"ltsz":68629.45824,"zsz":117636.048},{"t":"2026-09-23","dm":"bj920061","mc":"西磁科技","c":17.3,"zdf":-1.425,"v":677437.0,"hs":1.72094,"ltsz":68100.412,"zsz":122466.7},{"t":"2026-09-23","dm":"bj920608","mc":"丰安股份","c":13.84,"zdf":-0.432,"v":391844.0,"hs":0.81264,"ltsz":66734.940992,"zsz":86140.16},{"t":"2026-09-23","dm":"bj920204","mc":"沪江材料","c":13.26,"zdf":-0.075,"v":884029.0,"hs":1.76839,"ltsz":66287.725218,"zsz":125025.618822},{"t":"2026-09-23","dm":"bj920300","mc":"辰光医疗","c":9.89,"zdf":0.101,"v":878833.0,"hs":1.32092,"ltsz":65799.807784,"zsz":84902.807614},{"t":"2026-09-23","dm":"bj920876","mc":"慧为智能","c":16.65,"zdf":-1.128,"v":1189862.0,"hs":3.03163,"ltsz":65348.334585,"zsz":106860.797235},{"t":"2026-09-23","dm":"bj920263","mc":"中航泰达","c":6.36,"zdf":-3.636,"v":1855702.0,"hs":1.81036,"ltsz":65192.955492,"zsz":89830.481856},{"t":"2026-09-23","dm":"bj920634","mc":"新威凌","c":15.94,"zdf":-1.361,"v":738855.0,"hs":1.81125,"ltsz":65023.425122,"zsz":101854.633004},{"t":"2026-09-23","dm":"bj920475","mc":"三友科技","c":11.52,"zdf":-0.26,"v":350238.0,"hs":0.62324,"ltsz":64738.49472,"zsz":116421.12},{"t":"2026-09-23","dm":"bj920118","mc":"太湖远大","c":20.65,"zdf":-0.864,"v":307884.0,"hs":0.98243,"ltsz":64715.2415,"zsz":106783.215},{"t":"2026-09-23","dm":"bj920570","mc":"坤博精工","c":25.34,"zdf":1.239,"v":619242.0,"hs":2.42928,"ltsz":64593.474344,"zsz":127130.326414},{"t":"2026-09-23","dm":"bj920895","mc":"花溪科技","c":22.42,"zdf":-7.432,"v":6456052.0,"hs":22.46607,"ltsz":64428.1298,"zsz":126726.808},{"t":"2026-09-23","dm":"bj920058","mc":"华洋赛车","c":23.34,"zdf":-9.359,"v":1485414.0,"hs":5.38303,"ltsz":64405.301592,"zsz":130834.96074},{"t":"2026-09-23","dm":"bj920455","mc":"汇隆活塞","c":6.57,"zdf":-0.455,"v":437511.0,"hs":0.4496,"ltsz":63933.617394,"zsz":116584.65},{"t":"2026-09-23","dm":"bj920553","mc":"凯腾精工","c":6.8,"zdf":-1.449,"v":411560.0,"hs":0.43875,"ltsz":63786.3018,"zsz":97709.5128},{"t":"2026-09-23","dm":"bj920579","mc":"机科股份","c":14.16,"zdf":0.071,"v":471852.0,"hs":1.05857,"ltsz":63117.37872,"zsz":183343.68},{"t":"2026-09-23","dm":"bj920108","mc":"宏海科技","c":8.64,"zdf":0.0,"v":241395.0,"hs":0.33082,"ltsz":63044.0496,"zsz":148780.8},{"t":"2026-09-23","dm":"bj920278","mc":"鹿得医疗","c":6.37,"zdf":-1.393,"v":652490.0,"hs":0.66145,"ltsz":62837.0561,"zsz":111156.5},{"t":"2026-09-23","dm":"bj920627","mc":"力王股份","c":13.42,"zdf":-1.541,"v":536549.0,"hs":1.14604,"ltsz":62829.085,"zsz":126751.9},{"t":"2026-09-23","dm":"bj920925","mc":"锦好医疗","c":11.28,"zdf":-0.879,"v":583354.0,"hs":1.04864,"ltsz":62750.249712,"zsz":111198.965304},{"t":"2026-09-23","dm":"bj920856","mc":"浩淼科技","c":11.8,"zdf":-0.84,"v":1143884.0,"hs":2.15583,"ltsz":62610.84366,"zsz":112249.42104},{"t":"2026-09-23","dm":"bj920992","mc":"中科美菱","c":12.77,"zdf":2.818,"v":6359657.0,"hs":12.97432,"ltsz":62595.070391,"zsz":123525.402718},{"t":"2026-09-23","dm":"bj920422","mc":"润普食品","c":9.41,"zdf":-1.259,"v":1233226.0,"hs":1.86224,"ltsz":62315.57011,"zsz":83262.23011},{"t":"2026-09-23","dm":"bj920375","mc":"派诺科技","c":6.41,"zdf":-1.233,"v":1255157.0,"hs":1.29378,"ltsz":62186.445776,"zsz":97505.96499},{"t":"2026-09-23","dm":"bj920299","mc":"灿能电力","c":13.69,"zdf":-2.144,"v":1139217.0,"hs":2.50847,"ltsz":62172.813285,"zsz":123359.598844},{"t":"2026-09-23","dm":"bj920471","mc":"美邦科技","c":11.68,"zdf":-0.849,"v":848518.0,"hs":1.60005,"ltsz":61939.748976,"zsz":97177.6},{"t":"2026-09-23","dm":"bj920578","mc":"巨能股份","c":17.42,"zdf":-0.172,"v":540612.0,"hs":1.52281,"ltsz":61842.775098,"zsz":133226.586974},{"t":"2026-09-23","dm":"bj920765","mc":"美之高","c":11.66,"zdf":-1.27,"v":652479.0,"hs":1.23559,"ltsz":61573.083264,"zsz":101348.809782},{"t":"2026-09-23","dm":"bj920580","mc":"科创新材","c":11.19,"zdf":1.359,"v":1707345.0,"hs":3.11769,"ltsz":61279.879806,"zsz":96234.0},{"t":"2026-09-23","dm":"bj920175","mc":"东方碳素","c":7.69,"zdf":-1.536,"v":1125752.0,"hs":1.41975,"ltsz":60975.82484,"zsz":91511.0},{"t":"2026-09-23","dm":"bj920117","mc":"龙鑫智能","c":30.03,"zdf":0.502,"v":4352064.0,"hs":21.52995,"ltsz":60702.651009,"zsz":269789.556036},{"t":"2026-09-23","dm":"bj920469","mc":"富恒新材","c":5.85,"zdf":-1.681,"v":1713654.0,"hs":1.65653,"ltsz":60517.17477,"zsz":82453.41},{"t":"2026-09-23","dm":"bj920641","mc":"格利尔","c":13.31,"zdf":-0.672,"v":627170.0,"hs":1.38392,"ltsz":60318.674603,"zsz":99924.825},{"t":"2026-09-23","dm":"bj920163","mc":"方大新材","c":9.92,"zdf":-0.701,"v":272004.0,"hs":0.44825,"ltsz":60196.08272,"zsz":127611.03872},{"t":"2026-09-23","dm":"bj920427","mc":"华维设计","c":11.82,"zdf":-4.677,"v":15565558.0,"hs":30.60951,"ltsz":60107.110098,"zsz":121858.29},{"t":"2026-09-23","dm":"bj920065","mc":"千岸科技","c":37.72,"zdf":-7.208,"v":4472669.0,"hs":28.3979,"ltsz":59409.0,"zsz":340423.0},{"t":"2026-09-23","dm":"bj920075","mc":"柏星龙","c":16.84,"zdf":-2.715,"v":2855809.0,"hs":8.12956,"ltsz":59156.732484,"zsz":109148.46},{"t":"2026-09-23","dm":"bj920720","mc":"吉冈精密","c":7.99,"zdf":0.125,"v":1497499.0,"hs":2.02318,"ltsz":59139.721227,"zsz":211648.18066},{"t":"2026-09-23","dm":"bj920675","mc":"秉扬科技","c":7.43,"zdf":-1.197,"v":680936.0,"hs":0.86175,"ltsz":58710.27741,"zsz":127917.852},{"t":"2026-09-23","dm":"bj920146","mc":"华阳变速","c":5.38,"zdf":-4.947,"v":9804438.0,"hs":9.0286,"ltsz":58423.110396,"zsz":72624.858334},{"t":"2026-09-23","dm":"bj920014","mc":"特瑞斯","c":8.63,"zdf":-0.805,"v":1066381.0,"hs":1.59049,"ltsz":57861.818174,"zsz":105162.369209},{"t":"2026-09-23","dm":"bj920198","mc":"微创光电","c":8.21,"zdf":2.114,"v":3249312.0,"hs":4.61118,"ltsz":57852.588463,"zsz":132479.738912},{"t":"2026-09-23","dm":"bj920679","mc":"前进科技","c":15.54,"zdf":0.909,"v":251306.0,"hs":0.67728,"ltsz":57661.5585,"zsz":86790.9},{"t":"2026-09-23","dm":"bj920187","mc":"通领科技","c":17.33,"zdf":0.932,"v":390948.0,"hs":1.17772,"ltsz":57527.394245,"zsz":156801.84},{"t":"2026-09-23","dm":"bj920834","mc":"三维装备","c":9.03,"zdf":-1.095,"v":467820.0,"hs":0.74498,"ltsz":56705.184417,"zsz":108360.004515},{"t":"2026-09-23","dm":"bj920454","mc":"同心传动","c":11.47,"zdf":0.702,"v":667376.0,"hs":1.35561,"ltsz":56467.3835,"zsz":120549.7},{"t":"2026-09-23","dm":"bj920057","mc":"百甲科技","c":4.82,"zdf":-0.207,"v":3603959.0,"hs":3.09267,"ltsz":56168.59029,"zsz":87368.909154},{"t":"2026-09-23","dm":"bj920896","mc":"旺成科技","c":12.54,"zdf":2.619,"v":820179.0,"hs":1.84717,"ltsz":55679.86974,"zsz":126935.19696},{"t":"2026-09-23","dm":"bj920149","mc":"旭杰科技","c":8.79,"zdf":0.687,"v":2156351.0,"hs":3.40833,"ltsz":55611.695637,"zsz":67228.71522},{"t":"2026-09-23","dm":"bj920086","mc":"科马材料","c":20.24,"zdf":-0.099,"v":426495.0,"hs":1.55814,"ltsz":55401.1304,"zsz":169368.32},{"t":"2026-09-23","dm":"bj920262","mc":"太湖雪","c":14.36,"zdf":-0.897,"v":611842.0,"hs":1.58687,"ltsz":55367.132564,"zsz":119097.563592},{"t":"2026-09-23","dm":"bj920665","mc":"科强股份","c":8.55,"zdf":0.47,"v":977088.0,"hs":1.52239,"ltsz":54874.848195,"zsz":111141.45},{"t":"2026-09-23","dm":"bj920030","mc":"德众汽车","c":4.88,"zdf":1.245,"v":3518169.0,"hs":3.13908,"ltsz":54693.321264,"zsz":87273.764328},{"t":"2026-09-23","dm":"bj920212","mc":"智新电子","c":10.59,"zdf":-0.282,"v":1914608.0,"hs":3.71032,"ltsz":54646.796517,"zsz":112359.9},{"t":"2026-09-23","dm":"bj920826","mc":"盖世食品","c":8.62,"zdf":-1.71,"v":2752526.0,"hs":4.35842,"ltsz":54438.879886,"zsz":121124.631668},{"t":"2026-09-23","dm":"bj920810","mc":"春光智能","c":8.65,"zdf":-2.48,"v":631601.0,"hs":1.01206,"ltsz":53982.526425,"zsz":82953.5},{"t":"2026-09-23","dm":"bj920374","mc":"云里物里","c":15.29,"zdf":-0.972,"v":599840.0,"hs":1.71751,"ltsz":53400.153752,"zsz":130873.0731},{"t":"2026-09-23","dm":"bj920271","mc":"邦德股份","c":9.13,"zdf":0.11,"v":388270.0,"hs":0.6707,"ltsz":52853.963503,"zsz":119441.399},{"t":"2026-09-23","dm":"bj920729","mc":"永顺生物","c":6.81,"zdf":-2.853,"v":768511.0,"hs":0.99154,"ltsz":52782.294921,"zsz":186117.3},{"t":"2026-09-23","dm":"bj920871","mc":"派特尔","c":11.22,"zdf":0.809,"v":863525.0,"hs":1.83591,"ltsz":52773.504498,"zsz":95209.824402},{"t":"2026-09-23","dm":"bj920268","mc":"百迈科","c":36.19,"zdf":11.594,"v":7861411.0,"hs":54.41125,"ltsz":52287.804184,"zsz":196149.8},{"t":"2026-09-23","dm":"bj920719","mc":"宁新新材","c":7.03,"zdf":-0.142,"v":1416317.0,"hs":1.90512,"ltsz":52262.891386,"zsz":65444.6602},{"t":"2026-09-23","dm":"bj920230","mc":"欧康医药","c":11.0,"zdf":-1.345,"v":1322493.0,"hs":2.79906,"ltsz":51972.5228,"zsz":110522.0633},{"t":"2026-09-23","dm":"bj920050","mc":"爱伦医疗","c":28.46,"zdf":-0.42,"v":225789.0,"hs":1.24727,"ltsz":51520.144746,"zsz":192615.384564},{"t":"2026-09-23","dm":"bj920662","mc":"方盛股份","c":19.05,"zdf":0.369,"v":973491.0,"hs":3.60471,"ltsz":51446.58621,"zsz":166782.75381},{"t":"2026-09-23","dm":"bj920096","mc":"嘉晨智能","c":31.53,"zdf":0.671,"v":546048.0,"hs":3.37067,"ltsz":51078.6,"zsz":217557.0},{"t":"2026-09-23","dm":"bj920351","mc":"华光源海","c":12.82,"zdf":-4.684,"v":1968060.0,"hs":4.93987,"ltsz":51075.31588,"zsz":112861.432798},{"t":"2026-09-23","dm":"bj920703","mc":"广厦环能","c":9.59,"zdf":-0.622,"v":459595.0,"hs":0.86365,"ltsz":51033.709573,"zsz":144544.316},{"t":"2026-09-23","dm":"bj920906","mc":"舜宇精工","c":15.29,"zdf":-0.972,"v":291571.0,"hs":0.87413,"ltsz":51000.900467,"zsz":99339.13},{"t":"2026-09-23","dm":"bj920176","mc":"维琪科技","c":63.71,"zdf":-4.44,"v":1713683.0,"hs":21.5639,"ltsz":50630.337,"zsz":374805.93},{"t":"2026-09-23","dm":"bj920016","mc":"中草香料","c":14.7,"zdf":-3.984,"v":2342365.0,"hs":6.84158,"ltsz":50328.71046,"zsz":113163.43563},{"t":"2026-09-23","dm":"bj920392","mc":"佳合科技","c":13.85,"zdf":-1.001,"v":585882.0,"hs":1.62565,"ltsz":49915.2615,"zsz":106186.1495},{"t":"2026-09-23","dm":"bj920753","mc":"天纺标","c":15.09,"zdf":-0.396,"v":354436.0,"hs":1.08358,"ltsz":49358.86185,"zsz":122839.191312},{"t":"2026-09-23","dm":"bj920145","mc":"恒合股份","c":10.1,"zdf":-2.132,"v":315172.0,"hs":0.64542,"ltsz":49320.5725,"zsz":71255.5},{"t":"2026-09-23","dm":"bj920093","mc":"信胜科技","c":19.46,"zdf":-1.816,"v":2113642.0,"hs":8.38747,"ltsz":49039.2,"zsz":274386.0},{"t":"2026-09-23","dm":"bj920407","mc":"驰诚股份","c":10.83,"zdf":-1.366,"v":561642.0,"hs":1.24287,"ltsz":48939.864612,"zsz":120212.1336},{"t":"2026-09-23","dm":"bj920718","mc":"合肥高科","c":10.51,"zdf":-1.959,"v":487143.0,"hs":1.04739,"ltsz":48882.082519,"zsz":95290.7017},{"t":"2026-09-23","dm":"bj920160","mc":"北矿检测","c":19.06,"zdf":0.793,"v":196230.0,"hs":0.76989,"ltsz":48580.128,"zsz":215911.68},{"t":"2026-09-23","dm":"bj920128","mc":"胜业电气","c":19.91,"zdf":-2.258,"v":1636032.0,"hs":6.73264,"ltsz":48381.3,"zsz":161649.29},{"t":"2026-09-23","dm":"bj920069","mc":"普昂医疗","c":32.1,"zdf":-1.534,"v":195836.0,"hs":1.32712,"ltsz":47368.17561,"zsz":169872.64788},{"t":"2026-09-23","dm":"bj920508","mc":"殷图网联","c":14.8,"zdf":-1.792,"v":496563.0,"hs":1.55633,"ltsz":47220.769,"zsz":88800.0},{"t":"2026-09-23","dm":"bj920080","mc":"奥美森","c":20.5,"zdf":0.0,"v":263756.0,"hs":1.14798,"ltsz":47100.18705,"zsz":170150.0},{"t":"2026-09-23","dm":"bj920166","mc":"海圣医疗","c":19.81,"zdf":-0.552,"v":148467.0,"hs":0.62474,"ltsz":47077.884567,"zsz":149157.647758},{"t":"2026-09-23","dm":"bj920950","mc":"迅安科技","c":13.16,"zdf":-0.978,"v":128819.0,"hs":0.36063,"ltsz":47007.6516,"zsz":96489.12},{"t":"2026-09-23","dm":"bj920076","mc":"国亮新材","c":12.59,"zdf":0.72,"v":406800.0,"hs":1.10448,"ltsz":46371.406165,"zsz":147414.153333},{"t":"2026-09-23","dm":"bj920090","mc":"*ST同辉","c":3.41,"zdf":-2.011,"v":1424169.0,"hs":1.05562,"ltsz":46005.221152,"zsz":67972.739186},{"t":"2026-09-23","dm":"bj920136","mc":"永励精密","c":21.79,"zdf":-0.275,"v":1514757.0,"hs":7.21313,"ltsz":45759.0,"zsz":174320.0},{"t":"2026-09-23","dm":"bj920779","mc":"武汉蓝电","c":22.78,"zdf":-1.683,"v":653258.0,"hs":3.26303,"ltsz":45605.564556,"zsz":182380.14256},{"t":"2026-09-23","dm":"bj920082","mc":"方正阀门","c":7.89,"zdf":-0.379,"v":571938.0,"hs":0.99947,"ltsz":45149.986902,"zsz":160559.133},{"t":"2026-09-23","dm":"bj920159","mc":"农大科技","c":29.39,"zdf":-2.164,"v":1058785.0,"hs":6.91113,"ltsz":45025.48,"zsz":223364.0},{"t":"2026-09-23","dm":"bj920126","mc":"永大股份","c":10.04,"zdf":-0.791,"v":1409138.0,"hs":3.15469,"ltsz":44846.672,"zsz":186824.32},{"t":"2026-09-23","dm":"bj920414","mc":"欧普泰","c":7.95,"zdf":-0.749,"v":938809.0,"hs":1.67413,"ltsz":44581.681665,"zsz":63399.795945},{"t":"2026-09-23","dm":"bj920970","mc":"大禹生物","c":6.33,"zdf":-3.799,"v":3261194.0,"hs":4.65411,"ltsz":44355.1329,"zsz":70136.9064},{"t":"2026-09-23","dm":"bj920267","mc":"鑫汇科","c":16.19,"zdf":-1.998,"v":1156224.0,"hs":4.25441,"ltsz":43999.640712,"zsz":76874.881479},{"t":"2026-09-23","dm":"bj920188","mc":"悦龙科技","c":21.89,"zdf":-0.726,"v":524848.0,"hs":2.65157,"ltsz":43328.801131,"zsz":181672.110422},{"t":"2026-09-23","dm":"bj920168","mc":"通宝光电","c":15.37,"zdf":0.261,"v":337495.0,"hs":1.19787,"ltsz":43304.228018,"zsz":115541.5158},{"t":"2026-09-23","dm":"bj920177","mc":"恒道科技","c":23.24,"zdf":-0.3,"v":252189.0,"hs":1.36109,"ltsz":43060.247944,"zsz":121591.68},{"t":"2026-09-23","dm":"bj920036","mc":"觅睿科技","c":32.52,"zdf":0.185,"v":756758.0,"hs":5.79391,"ltsz":42475.272804,"zsz":176979.781404},{"t":"2026-09-23","dm":"bj920180","mc":"爱得科技","c":11.8,"zdf":-0.338,"v":302693.0,"hs":0.84153,"ltsz":42443.97932,"zsz":139385.19428},{"t":"2026-09-23","dm":"bj920158","mc":"长江能科","c":7.91,"zdf":-0.753,"v":853360.0,"hs":1.5982,"ltsz":42235.57156,"zsz":157893.092},{"t":"2026-09-23","dm":"bj920110","mc":"雷特科技","c":25.9,"zdf":0.583,"v":200060.0,"hs":1.23197,"ltsz":42059.01,"zsz":101010.0},{"t":"2026-09-23","dm":"bj920957","mc":"汉维科技","c":9.77,"zdf":-1.908,"v":901768.0,"hs":2.11163,"ltsz":41722.525118,"zsz":104833.403318},{"t":"2026-09-23","dm":"bj920059","mc":"双英集团","c":12.71,"zdf":-1.32,"v":1913813.0,"hs":5.92176,"ltsz":41076.592346,"zsz":200550.421454},{"t":"2026-09-23","dm":"bj920289","mc":"华汇智能","c":28.21,"zdf":-0.599,"v":3034810.0,"hs":21.00212,"ltsz":40763.497957,"zsz":191828.22568},{"t":"2026-09-23","dm":"bj920091","mc":"大鹏工业","c":27.96,"zdf":-1.41,"v":248304.0,"hs":1.71242,"ltsz":40542.5592,"zsz":171856.6992},{"t":"2026-09-23","dm":"bj920802","mc":"保丽洁","c":10.86,"zdf":-1.183,"v":239482.0,"hs":0.66123,"ltsz":39332.359212,"zsz":89061.00294},{"t":"2026-09-23","dm":"bj920055","mc":"XD隆源股","c":25.64,"zdf":0.47,"v":291369.0,"hs":1.90437,"ltsz":39229.2,"zsz":174352.0},{"t":"2026-09-23","dm":"bj920007","mc":"酉立智能","c":33.17,"zdf":0.485,"v":87903.0,"hs":0.75091,"ltsz":38829.63125,"zsz":147714.13665},{"t":"2026-09-23","dm":"bj920035","mc":"精创电气","c":24.65,"zdf":-1.004,"v":544387.0,"hs":3.45932,"ltsz":38791.212,"zsz":171120.3},{"t":"2026-09-23","dm":"bj920023","mc":"*ST田野","c":1.44,"zdf":0.0,"v":2450394.0,"hs":0.91158,"ltsz":38708.42832,"zsz":47131.776},{"t":"2026-09-23","dm":"bj920107","mc":"恒兴股份","c":20.01,"zdf":-1.719,"v":1390613.0,"hs":7.36827,"ltsz":37764.873,"zsz":167843.88},{"t":"2026-09-23","dm":"bj920066","mc":"科拜尔","c":18.74,"zdf":0.16,"v":278447.0,"hs":1.40111,"ltsz":37242.612924,"zsz":117787.132924},{"t":"2026-09-23","dm":"bj920009","mc":"XD丹娜生","c":35.43,"zdf":1.723,"v":331500.0,"hs":3.28869,"ltsz":35713.44,"zsz":274745.478},{"t":"2026-09-23","dm":"bj920191","mc":"瑞尔竞达","c":8.78,"zdf":-0.114,"v":515886.0,"hs":1.29246,"ltsz":35045.37,"zsz":155753.1612},{"t":"2026-09-23","dm":"bj920003","mc":"中诚咨询","c":17.75,"zdf":14.001,"v":5070986.0,"hs":26.04992,"ltsz":34552.8955,"zsz":160815.0},{"t":"2026-09-23","dm":"bj920072","mc":"科莱瑞迪","c":23.83,"zdf":-1.651,"v":1278807.0,"hs":8.8407,"ltsz":34470.095,"zsz":182537.8},{"t":"2026-09-23","dm":"bj920165","mc":"珈凯生物","c":35.28,"zdf":-0.648,"v":506795.0,"hs":5.27634,"ltsz":33886.584648,"zsz":170311.903272},{"t":"2026-09-23","dm":"bj920288","mc":"华大海天","c":18.94,"zdf":-2.018,"v":4405986.0,"hs":24.64198,"ltsz":33864.72,"zsz":138034.72},{"t":"2026-09-23","dm":"bj920132","mc":"泰鹏智能","c":9.22,"zdf":-2.743,"v":1525686.0,"hs":4.17308,"ltsz":33708.497946,"zsz":99272.8464},{"t":"2026-09-23","dm":"bj920011","mc":"晨光电机","c":18.04,"zdf":-0.551,"v":496391.0,"hs":2.66877,"ltsz":33554.401804,"zsz":149130.667268},{"t":"2026-09-23","dm":"bj920183","mc":"海菲曼","c":29.72,"zdf":0.236,"v":282732.0,"hs":2.51321,"ltsz":33434.485844,"zsz":145485.344},{"t":"2026-09-23","dm":"bj920121","mc":"江天科技","c":27.78,"zdf":0.108,"v":62099.0,"hs":0.52073,"ltsz":33128.411172,"zsz":183537.412374},{"t":"2026-09-23","dm":"bj920022","mc":"世昌股份","c":19.48,"zdf":2.797,"v":571263.0,"hs":3.43824,"ltsz":32366.02,"zsz":117505.308},{"t":"2026-09-23","dm":"bj920218","mc":"新天力","c":15.1,"zdf":-0.788,"v":665604.0,"hs":3.15808,"ltsz":31825.10579,"zsz":141443.5724},{"t":"2026-09-23","dm":"bj920504","mc":"博迅生物","c":18.56,"zdf":-0.855,"v":284928.0,"hs":1.66703,"ltsz":31722.57568,"zsz":80426.2336},{"t":"2026-09-23","dm":"bj920269","mc":"杰锋动力","c":34.91,"zdf":-1.356,"v":1577363.0,"hs":17.72418,"ltsz":31068.1545,"zsz":209460.0},{"t":"2026-09-23","dm":"bj920222","mc":"益坤电气","c":26.25,"zdf":-1.316,"v":855439.0,"hs":7.39833,"ltsz":30351.79875,"zsz":224823.6375},{"t":"2026-09-23","dm":"bj920717","mc":"瑞星股份","c":6.77,"zdf":-1.599,"v":399287.0,"hs":0.90173,"ltsz":29977.56,"zsz":77638.36},{"t":"2026-09-23","dm":"bj920931","mc":"无锡鼎邦","c":10.02,"zdf":0.3,"v":451775.0,"hs":1.56998,"ltsz":28833.3516,"zsz":94117.86},{"t":"2026-09-23","dm":"sz301139","mc":"*ST元道","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":25207.684988,"zsz":40243.2448},{"t":"2026-09-23","dm":"sh688121","mc":"*ST卓然","c":1.16,"zdf":-12.121,"v":20434060.0,"hs":10.0826,"ltsz":23509.333372,"zsz":27099.224348},{"t":"2026-09-23","dm":"sz002731","mc":"*ST萃华","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":17683.5428,"zsz":19724.012},{"t":"2026-09-23","dm":"sh688496","mc":"*ST清越","c":0.58,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":13800.8448,"zsz":26100.0}]