[{"t":"2026-11-09","dm":"sh601288","mc":"农业银行","c":7.39,"zdf":1.511,"v":301244141.0,"hs":0.09436,"ltsz":235921471.7642,"zsz":258637462.03215},{"t":"2026-11-09","dm":"sh601398","mc":"工商银行","c":8.61,"zdf":2.014,"v":361079471.0,"hs":0.13393,"ltsz":232136114.99608,"zsz":306865787.35363},{"t":"2026-11-09","dm":"sh601857","mc":"中国石油","c":12.62,"zdf":-0.63,"v":158117937.0,"hs":0.09765,"ltsz":204345662.20632,"zsz":230972474.00632},{"t":"2026-11-09","dm":"sh600519","mc":"贵州茅台","c":1444.99,"zdf":-0.551,"v":2480122.0,"hs":0.1984,"ltsz":180635541.2629,"zsz":180635541.2629},{"t":"2026-11-09","dm":"sh601988","mc":"中国银行","c":7.0,"zdf":2.19,"v":329674509.0,"hs":0.15642,"ltsz":147535860.3922,"zsz":225548688.2698},{"t":"2026-11-09","dm":"sz300750","mc":"宁德时代","c":248.64,"zdf":-2.195,"v":43512749.0,"hs":1.02128,"ltsz":105935649.20333,"zsz":115051936.1927},{"t":"2026-11-09","dm":"sh600036","mc":"招商银行","c":43.01,"zdf":0.303,"v":68439760.0,"hs":0.33177,"ltsz":88725089.989129,"zsz":108470555.9299},{"t":"2026-11-09","dm":"sh601138","mc":"工业富联","c":42.57,"zdf":4.569,"v":168047106.0,"hs":0.84684,"ltsz":84476300.852988,"zsz":84476300.852988},{"t":"2026-11-09","dm":"sh601088","mc":"中国神华","c":49.57,"zdf":2.122,"v":35353712.0,"hs":0.20859,"ltsz":84014725.024106,"zsz":107514525.84493},{"t":"2026-11-09","dm":"sh601628","mc":"中国人寿","c":35.19,"zdf":-0.901,"v":11628700.0,"hs":0.05584,"ltsz":73278002.07,"zsz":99463496.895},{"t":"2026-11-09","dm":"sh600900","mc":"长江电力","c":29.83,"zdf":-0.268,"v":86085167.0,"hs":0.35182,"ltsz":72988693.446828,"zsz":72988693.446828},{"t":"2026-11-09","dm":"sz000333","mc":"美的集团","c":89.79,"zdf":0.212,"v":21785610.0,"hs":0.31635,"ltsz":61834970.22837,"zsz":68514838.798143},{"t":"2026-11-09","dm":"sh601899","mc":"紫金矿业","c":28.41,"zdf":0.46,"v":132633446.0,"hs":0.6438,"ltsz":58529694.31074,"zsz":75544457.802681},{"t":"2026-11-09","dm":"sh601318","mc":"中国平安","c":54.6,"zdf":0.184,"v":36918096.0,"hs":0.34632,"ltsz":58203955.35318,"zsz":98867725.2927},{"t":"2026-11-09","dm":"sh600028","mc":"中国石化","c":5.8,"zdf":0.0,"v":207408342.0,"hs":0.21914,"ltsz":54895966.6285,"zsz":70014397.91976},{"t":"2026-11-09","dm":"sh688256","mc":"寒武纪","c":851.21,"zdf":6.017,"v":12255979.0,"hs":1.94894,"ltsz":53528682.014968,"zsz":53528682.014968},{"t":"2026-11-09","dm":"sh601728","mc":"中国电信","c":6.79,"zdf":-1.737,"v":70645543.0,"hs":0.091,"ltsz":52710585.786621,"zsz":62133347.176621},{"t":"2026-11-09","dm":"sz300308","mc":"中际旭创","c":452.03,"zdf":0.9,"v":47602447.0,"hs":4.28875,"ltsz":50172482.346609,"zsz":53245049.502123},{"t":"2026-11-09","dm":"sh688041","mc":"海光信息","c":191.88,"zdf":1.256,"v":17733173.0,"hs":0.76293,"ltsz":44599399.290108,"zsz":44599399.290108},{"t":"2026-11-09","dm":"sh601166","mc":"兴业银行","c":19.69,"zdf":-0.203,"v":69975334.0,"hs":0.33065,"ltsz":41669680.525385,"zsz":41669680.525385},{"t":"2026-11-09","dm":"sh601658","mc":"邮储银行","c":5.62,"zdf":1.628,"v":221359587.0,"hs":0.30521,"ltsz":40760623.94001,"zsz":67493420.062504},{"t":"2026-11-09","dm":"sz002371","mc":"北方华创","c":544.81,"zdf":-2.713,"v":9178066.0,"hs":1.26185,"ltsz":39626770.713642,"zsz":39659650.923319},{"t":"2026-11-09","dm":"sz002475","mc":"立讯精密","c":50.78,"zdf":1.459,"v":66010656.0,"hs":0.90049,"ltsz":37224504.13313,"zsz":39320668.276942},{"t":"2026-11-09","dm":"sh603259","mc":"药明康德","c":150.29,"zdf":2.238,"v":28630403.0,"hs":1.15759,"ltsz":37170928.817134,"zsz":45611573.207914},{"t":"2026-11-09","dm":"sh601998","mc":"中信银行","c":9.1,"zdf":-0.546,"v":44912489.0,"hs":0.11018,"ltsz":37094329.35117,"zsz":50637097.66024},{"t":"2026-11-09","dm":"sh600000","mc":"浦发银行","c":10.1,"zdf":0.698,"v":52173928.0,"hs":0.15665,"ltsz":33638896.683,"zsz":33638896.683},{"t":"2026-11-09","dm":"sh600276","mc":"恒瑞医药","c":49.23,"zdf":-2.38,"v":50240427.0,"hs":0.78759,"ltsz":31403828.194902,"zsz":32674934.979702},{"t":"2026-11-09","dm":"sz002415","mc":"海康威视","c":34.67,"zdf":-1.645,"v":44426975.0,"hs":0.49112,"ltsz":31362806.89257,"zsz":31774609.66385},{"t":"2026-11-09","dm":"sh600030","mc":"中信证券","c":25.64,"zdf":-0.311,"v":52523002.0,"hs":0.43135,"ltsz":31220676.697336,"zsz":40060633.951568},{"t":"2026-11-09","dm":"sz002594","mc":"比亚迪","c":84.9,"zdf":-0.387,"v":19308004.0,"hs":0.5537,"ltsz":29605213.44978,"zsz":77405007.32685},{"t":"2026-11-09","dm":"sz000858","mc":"五 粮 液","c":74.74,"zdf":-0.796,"v":14676427.0,"hs":0.37811,"ltsz":29010431.084334,"zsz":29011138.22937},{"t":"2026-11-09","dm":"sh600150","mc":"中国船舶","c":35.01,"zdf":-0.455,"v":43894561.0,"hs":0.58327,"ltsz":26347200.129288,"zsz":26347200.129288},{"t":"2026-11-09","dm":"sh601319","mc":"中国人保","c":7.32,"zdf":0.826,"v":57918644.0,"hs":0.16316,"ltsz":25984357.818756,"zsz":32371961.106756},{"t":"2026-11-09","dm":"sh601816","mc":"京沪高铁","c":5.3,"zdf":-1.119,"v":122859103.0,"hs":0.25111,"ltsz":25930610.0661,"zsz":25930610.0661},{"t":"2026-11-09","dm":"sh601225","mc":"陕西煤业","c":26.54,"zdf":2.669,"v":45447440.0,"hs":0.46877,"ltsz":25730530.0,"zsz":25730530.0},{"t":"2026-11-09","dm":"sz300059","mc":"东方财富","c":18.78,"zdf":0.0,"v":109514007.0,"hs":0.81064,"ltsz":25370982.794634,"zsz":29714091.36525},{"t":"2026-11-09","dm":"sh603993","mc":"洛阳钼业","c":13.56,"zdf":2.032,"v":173346056.0,"hs":0.99277,"ltsz":23676901.990656,"zsz":29010684.598656},{"t":"2026-11-09","dm":"sh600919","mc":"江苏银行","c":12.82,"zdf":0.628,"v":80172789.0,"hs":0.43688,"ltsz":23526397.961566,"zsz":23526397.961566},{"t":"2026-11-09","dm":"sh688012","mc":"中微公司","c":248.0,"zdf":-2.362,"v":19290970.0,"hs":2.04745,"ltsz":23366486.5424,"zsz":23754490.2304},{"t":"2026-11-09","dm":"sz000001","mc":"平安银行","c":11.89,"zdf":0.677,"v":119894296.0,"hs":0.61783,"ltsz":23073359.454299,"zsz":23073636.737422},{"t":"2026-11-09","dm":"sz002142","mc":"宁波银行","c":34.37,"zdf":0.263,"v":25398163.0,"hs":0.38463,"ltsz":22695228.848383,"zsz":22696541.552104},{"t":"2026-11-09","dm":"sh600309","mc":"万华化学","c":72.25,"zdf":-0.551,"v":13443253.0,"hs":0.42943,"ltsz":22617657.49785,"zsz":22617657.49785},{"t":"2026-11-09","dm":"sz300502","mc":"新易盛","c":176.0,"zdf":2.266,"v":77422027.0,"hs":6.17044,"ltsz":22083137.9648,"zsz":24547376.0576},{"t":"2026-11-09","dm":"sh601328","mc":"交通银行","c":8.45,"zdf":1.807,"v":187258711.0,"hs":0.71822,"ltsz":22031211.435805,"zsz":74667397.668435},{"t":"2026-11-09","dm":"sh601211","mc":"国泰海通","c":16.32,"zdf":-0.851,"v":41824834.0,"hs":0.31099,"ltsz":21948970.407168,"zsz":28692286.571136},{"t":"2026-11-09","dm":"sz300760","mc":"迈瑞医疗","c":181.1,"zdf":-0.957,"v":7795244.0,"hs":0.64388,"ltsz":21925091.44595,"zsz":21945687.69541},{"t":"2026-11-09","dm":"sh688981","mc":"中芯国际","c":109.02,"zdf":-1.695,"v":20997842.0,"hs":1.04958,"ltsz":21810474.795918,"zsz":93347342.820444},{"t":"2026-11-09","dm":"sh601601","mc":"中国太保","c":31.72,"zdf":-0.439,"v":22174772.0,"hs":0.32395,"ltsz":21712471.49526,"zsz":30515723.09526},{"t":"2026-11-09","dm":"sh601919","mc":"中远海控","c":17.33,"zdf":-0.801,"v":69027412.0,"hs":0.55192,"ltsz":21674178.144571,"zsz":26373356.682571},{"t":"2026-11-09","dm":"sz000651","mc":"格力电器","c":39.07,"zdf":0.128,"v":24351838.0,"hs":0.44173,"ltsz":21538872.915837,"zsz":21884692.230087},{"t":"2026-11-09","dm":"sh600025","mc":"华能水电","c":10.99,"zdf":0.182,"v":32603507.0,"hs":0.175,"ltsz":20475572.588443,"zsz":20475572.588443},{"t":"2026-11-09","dm":"sh603288","mc":"海天味业","c":35.26,"zdf":-1.453,"v":11462446.0,"hs":0.20617,"ltsz":19603927.590744,"zsz":20605850.363544},{"t":"2026-11-09","dm":"sh600887","mc":"伊利股份","c":31.14,"zdf":-0.986,"v":53304705.0,"hs":0.84692,"ltsz":19599297.151194,"zsz":19697173.117038},{"t":"2026-11-09","dm":"sh601668","mc":"中国建筑","c":4.67,"zdf":-0.849,"v":152000571.0,"hs":0.36786,"ltsz":19296622.337348,"zsz":19296622.337348},{"t":"2026-11-09","dm":"sh600406","mc":"国电南瑞","c":23.68,"zdf":-0.754,"v":31306092.0,"hs":0.39093,"ltsz":18963361.151616,"zsz":19019198.577408},{"t":"2026-11-09","dm":"sz003816","mc":"中国广核","c":4.77,"zdf":0.421,"v":129329552.0,"hs":0.32851,"ltsz":18778627.367919,"zsz":24103676.492919},{"t":"2026-11-09","dm":"sh601985","mc":"中国核电","c":9.8,"zdf":1.554,"v":105937396.0,"hs":0.56101,"ltsz":18505619.16966,"zsz":20156642.03252},{"t":"2026-11-09","dm":"sh688825","mc":"长鑫科技","c":39.99,"zdf":-1.039,"v":268893033.0,"hs":5.97137,"ltsz":18007652.845029,"zsz":271468512.20892},{"t":"2026-11-09","dm":"sh688008","mc":"澜起科技","c":149.67,"zdf":-0.287,"v":28930327.0,"hs":2.52719,"ltsz":17133690.585807,"zsz":18267792.560307},{"t":"2026-11-09","dm":"sh600183","mc":"生益科技","c":70.68,"zdf":0.27,"v":94405442.0,"hs":3.9144,"ltsz":17046240.921276,"zsz":17168197.93956},{"t":"2026-11-09","dm":"sh600031","mc":"三一重工","c":18.95,"zdf":-2.821,"v":81811240.0,"hs":0.96539,"ltsz":16058969.120115,"zsz":17424533.408115},{"t":"2026-11-09","dm":"sh603986","mc":"兆易创新","c":238.41,"zdf":-0.451,"v":28514369.0,"hs":4.25132,"ltsz":15990595.634007,"zsz":16783382.791107},{"t":"2026-11-09","dm":"sh600809","mc":"山西汾酒","c":130.6,"zdf":-1.061,"v":6519312.0,"hs":0.53439,"ltsz":15932732.73932,"zsz":15932732.73932},{"t":"2026-11-09","dm":"sz002352","mc":"顺丰控股","c":34.2,"zdf":-0.984,"v":16310022.0,"hs":0.35159,"ltsz":15865226.98578,"zsz":17459606.42676},{"t":"2026-11-09","dm":"sz000725","mc":"京东方Ａ","c":4.46,"zdf":0.0,"v":630801437.0,"hs":1.78358,"ltsz":15773741.816182,"zsz":16521770.316544},{"t":"2026-11-09","dm":"sh601766","mc":"中国中车","c":6.47,"zdf":-1.221,"v":132254846.0,"hs":0.54364,"ltsz":15740085.337056,"zsz":18568165.064936},{"t":"2026-11-09","dm":"sh600989","mc":"宝丰能源","c":21.33,"zdf":0.424,"v":33503774.0,"hs":0.45687,"ltsz":15642056.88,"zsz":15642056.88},{"t":"2026-11-09","dm":"sh601009","mc":"南京银行","c":12.49,"zdf":1.462,"v":53892631.0,"hs":0.4359,"ltsz":15442095.489005,"zsz":15442095.489005},{"t":"2026-11-09","dm":"sz002463","mc":"沪电股份","c":77.1,"zdf":5.313,"v":84173816.0,"hs":4.36803,"ltsz":14857505.54691,"zsz":14869161.53262},{"t":"2026-11-09","dm":"sh601818","mc":"光大银行","c":3.18,"zdf":0.633,"v":190483809.0,"hs":0.41047,"ltsz":14757367.348398,"zsz":18789205.237398},{"t":"2026-11-09","dm":"sz002714","mc":"牧原股份","c":44.55,"zdf":0.338,"v":33862815.0,"hs":1.03223,"ltsz":14614825.974705,"zsz":25718697.83934},{"t":"2026-11-09","dm":"sh601066","mc":"中信建投","c":22.22,"zdf":-0.314,"v":7972805.0,"hs":0.12274,"ltsz":14433381.03977,"zsz":17235375.838934},{"t":"2026-11-09","dm":"sz300433","mc":"蓝思科技","c":28.81,"zdf":6.664,"v":108309834.0,"hs":2.18727,"ltsz":14266245.263595,"zsz":15208052.44647},{"t":"2026-11-09","dm":"sz300408","mc":"三环集团","c":74.82,"zdf":2.648,"v":42174123.0,"hs":2.25555,"ltsz":13989791.166144,"zsz":14939448.348222},{"t":"2026-11-09","dm":"sz300124","mc":"汇川技术","c":57.55,"zdf":1.571,"v":22206720.0,"hs":0.92002,"ltsz":13890993.860885,"zsz":15602195.482505},{"t":"2026-11-09","dm":"sh688072","mc":"拓荆科技","c":488.0,"zdf":-1.811,"v":5470081.0,"hs":1.92482,"ltsz":13868340.1424,"zsz":14258055.576},{"t":"2026-11-09","dm":"sh600050","mc":"中国联通","c":4.39,"zdf":-1.79,"v":156219202.0,"hs":0.50409,"ltsz":13604789.617728,"zsz":13725082.718553},{"t":"2026-11-09","dm":"sh600760","mc":"中航沈飞","c":48.06,"zdf":-1.778,"v":12231607.0,"hs":0.43228,"ltsz":13598830.040706,"zsz":13624670.845386},{"t":"2026-11-09","dm":"sz002916","mc":"深南电路","c":203.5,"zdf":1.791,"v":11885157.0,"hs":1.78767,"ltsz":13529497.15425,"zsz":13861076.79825},{"t":"2026-11-09","dm":"sh600018","mc":"上港集团","c":5.75,"zdf":1.232,"v":69635989.0,"hs":0.29915,"ltsz":13385034.15985,"zsz":13385961.86485},{"t":"2026-11-09","dm":"sh601872","mc":"招商轮船","c":16.56,"zdf":2.412,"v":96627066.0,"hs":1.19669,"ltsz":13371435.759312,"zsz":13371435.759312},{"t":"2026-11-09","dm":"sz300394","mc":"天孚通信","c":122.82,"zdf":0.672,"v":38446949.0,"hs":3.53247,"ltsz":13367582.017818,"zsz":13397513.792226},{"t":"2026-11-09","dm":"sh600690","mc":"海尔智家","c":21.62,"zdf":0.0,"v":41046368.0,"hs":0.66434,"ltsz":13357888.73185,"zsz":20103439.510568},{"t":"2026-11-09","dm":"sh600019","mc":"宝钢股份","c":6.15,"zdf":0.655,"v":66677049.0,"hs":0.31137,"ltsz":13169668.885635,"zsz":13395982.120635},{"t":"2026-11-09","dm":"sh600111","mc":"北方稀土","c":36.34,"zdf":0.0,"v":26216361.0,"hs":0.7252,"ltsz":13137149.269828,"zsz":13137149.269828},{"t":"2026-11-09","dm":"sh601688","mc":"华泰证券","c":17.62,"zdf":-1.233,"v":31625927.0,"hs":0.43283,"ltsz":12874507.782772,"zsz":15905333.990932},{"t":"2026-11-09","dm":"sz002050","mc":"三花智控","c":34.24,"zdf":1.693,"v":61783823.0,"hs":1.67388,"ltsz":12638138.052608,"zsz":14408239.71344},{"t":"2026-11-09","dm":"sh601169","mc":"北京银行","c":5.94,"zdf":1.365,"v":186793968.0,"hs":0.88348,"ltsz":12558932.657568,"zsz":12558932.657568},{"t":"2026-11-09","dm":"sh600926","mc":"杭州银行","c":17.25,"zdf":0.936,"v":41984442.0,"hs":0.57918,"ltsz":12504529.3953,"zsz":12504529.3953},{"t":"2026-11-09","dm":"sz300274","mc":"阳光电源","c":77.85,"zdf":-5.026,"v":89302118.0,"hs":5.62561,"ltsz":12358081.53117,"zsz":16139950.93584},{"t":"2026-11-09","dm":"sh601100","mc":"恒立液压","c":91.35,"zdf":2.525,"v":7328210.0,"hs":0.54655,"ltsz":12248399.76192,"zsz":12248399.76192},{"t":"2026-11-09","dm":"sh601898","mc":"中煤能源","c":13.35,"zdf":3.408,"v":50061135.0,"hs":0.547,"ltsz":12217920.534,"zsz":17700315.639},{"t":"2026-11-09","dm":"sh600016","mc":"民生银行","c":3.43,"zdf":0.882,"v":196524784.0,"hs":0.55418,"ltsz":12163508.262059,"zsz":15017369.546186},{"t":"2026-11-09","dm":"sh600999","mc":"招商证券","c":16.16,"zdf":-0.309,"v":28202800.0,"hs":0.37999,"ltsz":11993960.519552,"zsz":14053587.318496},{"t":"2026-11-09","dm":"sh600104","mc":"上汽集团","c":10.37,"zdf":-0.86,"v":32583842.0,"hs":0.28345,"ltsz":11920602.771648,"zsz":11920602.771648},{"t":"2026-11-09","dm":"sz000792","mc":"盐湖股份","c":22.51,"zdf":-2.765,"v":53939794.0,"hs":1.01936,"ltsz":11911207.234096,"zsz":11911329.789791},{"t":"2026-11-09","dm":"sh601229","mc":"上海银行","c":8.26,"zdf":0.855,"v":76082421.0,"hs":0.53141,"ltsz":11825986.254292,"zsz":11825986.254292},{"t":"2026-11-09","dm":"sz000568","mc":"泸州老窖","c":80.18,"zdf":-1.22,"v":9061588.0,"hs":0.61595,"ltsz":11795769.194666,"zsz":11801705.930334},{"t":"2026-11-09","dm":"sh600886","mc":"国投电力","c":15.72,"zdf":-0.569,"v":20231436.0,"hs":0.27141,"ltsz":11717970.640884,"zsz":12583064.979864},{"t":"2026-11-09","dm":"sh601939","mc":"建设银行","c":12.14,"zdf":1.931,"v":112491633.0,"hs":1.17256,"ltsz":11646700.333684,"zsz":317582863.09123},{"t":"2026-11-09","dm":"sh603019","mc":"中科曙光","c":78.75,"zdf":1.744,"v":23649285.0,"hs":1.61643,"ltsz":11521552.959,"zsz":11522036.799},{"t":"2026-11-09","dm":"sh600346","mc":"恒力石化","c":16.35,"zdf":-1.625,"v":19730067.0,"hs":0.28029,"ltsz":11508928.15011,"zsz":11508928.15011},{"t":"2026-11-09","dm":"sz000063","mc":"中兴通讯","c":28.33,"zdf":0.461,"v":39036289.0,"hs":0.96921,"ltsz":11410250.950256,"zsz":13551754.334871},{"t":"2026-11-09","dm":"sh601600","mc":"中国铝业","c":8.62,"zdf":0.349,"v":90710500.0,"hs":0.68703,"ltsz":11381278.99811,"zsz":14787402.039914},{"t":"2026-11-09","dm":"sz300476","mc":"胜宏科技","c":131.42,"zdf":5.72,"v":43058009.0,"hs":4.97668,"ltsz":11370391.96719,"zsz":12915758.012446},{"t":"2026-11-09","dm":"sh601995","mc":"中金公司","c":27.92,"zdf":-0.286,"v":17983231.0,"hs":0.44295,"ltsz":11335141.804056,"zsz":22144407.451384},{"t":"2026-11-09","dm":"sh600660","mc":"福耀玻璃","c":56.55,"zdf":1.127,"v":13684103.0,"hs":0.68319,"ltsz":11326887.70746,"zsz":14758099.67346},{"t":"2026-11-09","dm":"sz002384","mc":"东山精密","c":81.49,"zdf":1.621,"v":131089054.0,"hs":9.45589,"ltsz":11297135.720727,"zsz":15852989.075068},{"t":"2026-11-09","dm":"sz000776","mc":"广发证券","c":18.96,"zdf":-0.733,"v":29973062.0,"hs":0.50767,"ltsz":11194077.493656,"zsz":14835907.088856},{"t":"2026-11-09","dm":"sh600176","mc":"中国巨石","c":28.04,"zdf":2.149,"v":119904234.0,"hs":3.01905,"ltsz":11136330.026512,"zsz":11224795.385312},{"t":"2026-11-09","dm":"sz002938","mc":"鹏鼎控股","c":48.07,"zdf":2.978,"v":35625745.0,"hs":1.53995,"ltsz":11120702.960257,"zsz":11140398.715006},{"t":"2026-11-09","dm":"sz002493","mc":"荣盛石化","c":11.77,"zdf":-1.671,"v":27657671.0,"hs":0.29542,"ltsz":11019307.639208,"zsz":11757573.532958},{"t":"2026-11-09","dm":"sh688506","mc":"百利天恒","c":266.44,"zdf":0.836,"v":1431520.0,"hs":0.34672,"ltsz":11000609.980148,"zsz":11000609.980148},{"t":"2026-11-09","dm":"sh601336","mc":"新华保险","c":51.99,"zdf":-0.726,"v":10310289.0,"hs":0.49439,"ltsz":10842199.12866,"zsz":16218522.7734},{"t":"2026-11-09","dm":"sh600893","mc":"航发动力","c":39.59,"zdf":0.177,"v":16789427.0,"hs":0.62997,"ltsz":10551228.916922,"zsz":10553087.588242},{"t":"2026-11-09","dm":"sh688111","mc":"金山办公","c":225.6,"zdf":-2.759,"v":4238432.0,"hs":0.91343,"ltsz":10468143.0936,"zsz":10468143.0936},{"t":"2026-11-09","dm":"sh601888","mc":"中国中免","c":53.39,"zdf":-1.531,"v":13785852.0,"hs":0.70607,"ltsz":10424266.929416,"zsz":11093356.282316},{"t":"2026-11-09","dm":"sz000408","mc":"藏格矿业","c":66.41,"zdf":0.045,"v":7118725.0,"hs":0.45374,"ltsz":10419053.304814,"zsz":10419162.881314},{"t":"2026-11-09","dm":"sz300014","mc":"亿纬锂能","c":48.51,"zdf":-6.747,"v":63943007.0,"hs":2.97777,"ltsz":10416768.305328,"zsz":10709719.38036},{"t":"2026-11-09","dm":"sh603501","mc":"豪威集团","c":86.11,"zdf":-0.566,"v":9095423.0,"hs":0.7531,"ltsz":10399816.831528,"zsz":10836748.443628},{"t":"2026-11-09","dm":"sh600188","mc":"兖矿能源","c":17.44,"zdf":4.057,"v":70354422.0,"hs":1.18018,"ltsz":10396597.92288,"zsz":17504269.92288},{"t":"2026-11-09","dm":"sh600489","mc":"中金黄金","c":21.38,"zdf":2.838,"v":61318914.0,"hs":1.26501,"ltsz":10363554.261832,"zsz":10363554.261832},{"t":"2026-11-09","dm":"sh600487","mc":"亨通光电","c":42.21,"zdf":3.203,"v":122233521.0,"hs":4.98171,"ltsz":10356840.850797,"zsz":10410641.716797},{"t":"2026-11-09","dm":"sh601869","mc":"长飞光纤","c":254.0,"zdf":5.833,"v":13077787.0,"hs":3.21845,"ltsz":10320993.1756,"zsz":21028789.7432},{"t":"2026-11-09","dm":"sh600015","mc":"华夏银行","c":6.6,"zdf":0.61,"v":61922069.0,"hs":0.40243,"ltsz":10155567.82878,"zsz":10503852.78888},{"t":"2026-11-09","dm":"sz300498","mc":"温氏股份","c":16.97,"zdf":0.892,"v":40842055.0,"hs":0.6869,"ltsz":10090158.517821,"zsz":11291718.241013},{"t":"2026-11-09","dm":"sh605117","mc":"德业股份","c":78.68,"zdf":-1.515,"v":13675669.0,"hs":1.07405,"ltsz":10018183.342496,"zsz":10018183.342496},{"t":"2026-11-09","dm":"sh688120","mc":"华海清科","c":201.34,"zdf":0.269,"v":8045396.0,"hs":1.62114,"ltsz":9992130.472692,"zsz":10315895.420764},{"t":"2026-11-09","dm":"sz000166","mc":"申万宏源","c":4.36,"zdf":-0.229,"v":33520410.0,"hs":0.14874,"ltsz":9825481.189776,"zsz":10917415.82816},{"t":"2026-11-09","dm":"sh688082","mc":"盛美上海","c":203.49,"zdf":1.289,"v":5064870.0,"hs":1.0503,"ltsz":9812958.70653,"zsz":9874684.223586},{"t":"2026-11-09","dm":"sz000538","mc":"云南白药","c":54.9,"zdf":-0.435,"v":6700380.0,"hs":0.37555,"ltsz":9794886.83757,"zsz":9795601.69047},{"t":"2026-11-09","dm":"sh601006","mc":"大秦铁路","c":4.92,"zdf":0.82,"v":102736150.0,"hs":0.51723,"ltsz":9772543.246776,"zsz":9772543.246776},{"t":"2026-11-09","dm":"sh688271","mc":"联影医疗","c":118.29,"zdf":-1.26,"v":3994538.0,"hs":0.48468,"ltsz":9748964.840052,"zsz":9748964.840052},{"t":"2026-11-09","dm":"sh600905","mc":"三峡能源","c":3.41,"zdf":-0.292,"v":132661994.0,"hs":0.46405,"ltsz":9748388.698422,"zsz":9748388.698422},{"t":"2026-11-09","dm":"sh600547","mc":"山东黄金","c":26.72,"zdf":1.985,"v":61064414.0,"hs":1.68946,"ltsz":9657792.623184,"zsz":12317731.6908},{"t":"2026-11-09","dm":"sh600795","mc":"国电电力","c":5.41,"zdf":0.745,"v":134408473.0,"hs":0.7536,"ltsz":9649069.923362,"zsz":9649069.923362},{"t":"2026-11-09","dm":"sh601698","mc":"中国卫通","c":22.65,"zdf":3.142,"v":52339576.0,"hs":1.23899,"ltsz":9568232.95818,"zsz":9568232.95818},{"t":"2026-11-09","dm":"sz000338","mc":"潍柴动力","c":19.01,"zdf":2.149,"v":128127865.0,"hs":2.5851,"ltsz":9422102.224243,"zsz":16425059.400521},{"t":"2026-11-09","dm":"sz300442","mc":"润泽科技","c":57.38,"zdf":-0.33,"v":21218527.0,"hs":1.29679,"ltsz":9388678.404274,"zsz":9416298.841074},{"t":"2026-11-09","dm":"sh600089","mc":"特变电工","c":18.68,"zdf":-1.269,"v":64973427.0,"hs":1.29423,"ltsz":9377824.635112,"zsz":9377824.635112},{"t":"2026-11-09","dm":"sh600584","mc":"长电科技","c":52.03,"zdf":-0.914,"v":47474993.0,"hs":2.6531,"ltsz":9310324.00771,"zsz":9310324.00771},{"t":"2026-11-09","dm":"sh600941","mc":"中国移动","c":103.03,"zdf":-0.445,"v":10322674.0,"hs":1.14345,"ltsz":9301217.333701,"zsz":223598292.28997},{"t":"2026-11-09","dm":"sh600938","mc":"中国海油","c":31.07,"zdf":-0.671,"v":46988229.0,"hs":1.57151,"ltsz":9289930.0,"zsz":147675567.02829},{"t":"2026-11-09","dm":"sz000100","mc":"TCL科技","c":4.58,"zdf":0.219,"v":205063910.0,"hs":1.01946,"ltsz":9212660.948088,"zsz":10051458.597158},{"t":"2026-11-09","dm":"sz002736","mc":"国信证券","c":8.99,"zdf":-0.443,"v":13787664.0,"hs":0.13462,"ltsz":9207327.01094,"zsz":9207327.01094},{"t":"2026-11-09","dm":"sh601012","mc":"隆基绿能","c":12.02,"zdf":-3.221,"v":122175947.0,"hs":1.61223,"ltsz":9108830.868974,"zsz":9108839.939266},{"t":"2026-11-09","dm":"sh688361","mc":"中科飞测","c":256.77,"zdf":-1.951,"v":10562041.0,"hs":3.00014,"ltsz":9039630.756267,"zsz":9039630.756267},{"t":"2026-11-09","dm":"sh603893","mc":"瑞芯微","c":212.0,"zdf":-0.32,"v":14354054.0,"hs":3.3906,"ltsz":8974993.5,"zsz":8976011.1},{"t":"2026-11-09","dm":"sh601390","mc":"中国中铁","c":4.39,"zdf":-0.227,"v":78293703.0,"hs":0.38523,"ltsz":8922201.024431,"zsz":10769245.234431},{"t":"2026-11-09","dm":"sz300033","mc":"同花顺","c":203.51,"zdf":0.4,"v":7501174.0,"hs":1.711,"ltsz":8922080.668589,"zsz":15316976.64},{"t":"2026-11-09","dm":"sz300604","mc":"长川科技","c":177.68,"zdf":-1.807,"v":14242972.0,"hs":2.89028,"ltsz":8755883.56948,"zsz":11530285.857392},{"t":"2026-11-09","dm":"sh688585","mc":"上纬新材","c":216.02,"zdf":19.998,"v":15792668.0,"hs":3.91526,"ltsz":8713420.048256,"zsz":8713420.048256},{"t":"2026-11-09","dm":"sh600160","mc":"巨化股份","c":32.13,"zdf":-0.588,"v":17048922.0,"hs":0.6315,"ltsz":8674284.158253,"zsz":8674284.158253},{"t":"2026-11-09","dm":"sz002230","mc":"科大讯飞","c":37.96,"zdf":-0.758,"v":17739255.0,"hs":0.78029,"ltsz":8629877.311952,"zsz":9118295.076436},{"t":"2026-11-09","dm":"sz000807","mc":"云铝股份","c":24.87,"zdf":1.427,"v":40531544.0,"hs":1.16876,"ltsz":8624717.788587,"zsz":8624810.066235},{"t":"2026-11-09","dm":"sh601633","mc":"长城汽车","c":13.87,"zdf":-1.211,"v":15338940.0,"hs":0.24688,"ltsz":8617754.065588,"zsz":11897968.634538},{"t":"2026-11-09","dm":"sz002600","mc":"领益智造","c":11.87,"zdf":2.064,"v":89282026.0,"hs":1.23121,"ltsz":8607598.963786,"zsz":9700001.90328},{"t":"2026-11-09","dm":"sh600674","mc":"川投能源","c":17.63,"zdf":-0.62,"v":27060900.0,"hs":0.55514,"ltsz":8593931.837764,"zsz":8593931.837764},{"t":"2026-11-09","dm":"sh601838","mc":"成都银行","c":20.21,"zdf":0.149,"v":25580854.0,"hs":0.60354,"ltsz":8565877.854476,"zsz":8565877.854476},{"t":"2026-11-09","dm":"sh601825","mc":"沪农商行","c":9.08,"zdf":0.443,"v":27385670.0,"hs":0.29034,"ltsz":8564527.670876,"zsz":8757155.55606},{"t":"2026-11-09","dm":"sh601881","mc":"中国银河","c":11.75,"zdf":-0.508,"v":14986312.0,"hs":0.2069,"ltsz":8511015.707025,"zsz":12847922.6508},{"t":"2026-11-09","dm":"sz000895","mc":"双汇发展","c":24.56,"zdf":0.163,"v":8272829.0,"hs":0.23881,"ltsz":8508105.082152,"zsz":8509207.939128},{"t":"2026-11-09","dm":"sz002602","mc":"世纪华通","c":12.36,"zdf":-3.813,"v":91608674.0,"hs":1.34781,"ltsz":8400880.800972,"zsz":9110163.349992},{"t":"2026-11-09","dm":"sh600011","mc":"华能国际","c":7.63,"zdf":-0.261,"v":76188707.0,"hs":0.69277,"ltsz":8391252.668197,"zsz":11977645.232917},{"t":"2026-11-09","dm":"sz002648","mc":"卫星化学","c":24.47,"zdf":0.0,"v":20329583.0,"hs":0.60388,"ltsz":8237782.640795,"zsz":8243076.00343},{"t":"2026-11-09","dm":"sh600436","mc":"片仔癀","c":136.33,"zdf":0.243,"v":2700024.0,"hs":0.44753,"ltsz":8225023.52393,"zsz":8225023.52393},{"t":"2026-11-09","dm":"sz000977","mc":"浪潮信息","c":55.54,"zdf":0.762,"v":29252594.0,"hs":1.99416,"ltsz":8147249.597856,"zsz":8155919.34187},{"t":"2026-11-09","dm":"sz000617","mc":"中油资本","c":6.43,"zdf":-0.924,"v":37032897.0,"hs":0.29293,"ltsz":8128856.847797,"zsz":8128856.847797},{"t":"2026-11-09","dm":"sh601689","mc":"拓普集团","c":46.7,"zdf":4.451,"v":33706299.0,"hs":1.93956,"ltsz":8115692.1586,"zsz":8115692.1586},{"t":"2026-11-09","dm":"sz002311","mc":"海大集团","c":49.0,"zdf":-0.709,"v":5956053.0,"hs":0.35976,"ltsz":8112161.2145,"zsz":8119975.8178},{"t":"2026-11-09","dm":"sh601868","mc":"中国能建","c":2.31,"zdf":-0.431,"v":102800440.0,"hs":0.2939,"ltsz":8079859.613133,"zsz":10219482.329133},{"t":"2026-11-09","dm":"sh600522","mc":"中天科技","c":23.56,"zdf":1.771,"v":118342758.0,"hs":3.46746,"ltsz":8040909.380112,"zsz":8040909.380112},{"t":"2026-11-09","dm":"sz301165","mc":"锐捷网络","c":72.06,"zdf":2.884,"v":13785769.0,"hs":1.23791,"ltsz":8024863.631778,"zsz":8024863.631778},{"t":"2026-11-09","dm":"sz002027","mc":"分众传媒","c":5.55,"zdf":0.0,"v":179491559.0,"hs":1.24283,"ltsz":8015420.84793,"zsz":8015420.84793},{"t":"2026-11-09","dm":"sh688498","mc":"源杰科技","c":645.45,"zdf":7.773,"v":7194105.0,"hs":5.854,"ltsz":7932073.43448,"zsz":8035876.833465},{"t":"2026-11-09","dm":"sz002001","mc":"新 和 成","c":26.0,"zdf":-2.84,"v":24410625.0,"hs":0.80381,"ltsz":7895817.6128,"zsz":7990896.368},{"t":"2026-11-09","dm":"sz002241","mc":"歌尔股份","c":24.74,"zdf":0.528,"v":110017591.0,"hs":3.47846,"ltsz":7824829.584384,"zsz":8830661.070382},{"t":"2026-11-09","dm":"sh600039","mc":"四川路桥","c":8.86,"zdf":0.34,"v":21368624.0,"hs":0.24574,"ltsz":7704293.31147,"zsz":7704293.31147},{"t":"2026-11-09","dm":"sh601727","mc":"上海电气","c":6.1,"zdf":0.0,"v":35979857.0,"hs":0.2852,"ltsz":7695540.17796,"zsz":9479474.19796},{"t":"2026-11-09","dm":"sh605499","mc":"东鹏饮料","c":111.89,"zdf":-2.704,"v":4487078.0,"hs":0.66375,"ltsz":7563953.0941,"zsz":8214956.07959},{"t":"2026-11-09","dm":"sh688146","mc":"中船特气","c":142.13,"zdf":-1.299,"v":8125617.0,"hs":1.53484,"ltsz":7524529.415945,"zsz":7524529.415945},{"t":"2026-11-09","dm":"sz001289","mc":"龙源电力","c":14.73,"zdf":-1.472,"v":3194602.0,"hs":0.06336,"ltsz":7426769.023572,"zsz":12314009.209572},{"t":"2026-11-09","dm":"sh600585","mc":"海螺水泥","c":18.57,"zdf":0.162,"v":21417400.0,"hs":0.53847,"ltsz":7386143.301708,"zsz":9799500.501708},{"t":"2026-11-09","dm":"sh600023","mc":"浙能电力","c":5.5,"zdf":2.041,"v":45999169.0,"hs":0.34305,"ltsz":7374803.01195,"zsz":7374803.01195},{"t":"2026-11-09","dm":"sz002281","mc":"光迅科技","c":93.35,"zdf":2.245,"v":27765113.0,"hs":3.53232,"ltsz":7337587.73492,"zsz":7726735.74923},{"t":"2026-11-09","dm":"sh601800","mc":"中国交建","c":6.25,"zdf":0.807,"v":31601592.0,"hs":0.26957,"ltsz":7326795.674375,"zsz":10133616.424375},{"t":"2026-11-09","dm":"sh601111","mc":"中国国航","c":6.24,"zdf":-0.795,"v":66412111.0,"hs":0.57064,"ltsz":7262180.311776,"zsz":12787358.08272},{"t":"2026-11-09","dm":"sh688036","mc":"传音控股","c":62.94,"zdf":-3.169,"v":18698719.0,"hs":1.6243,"ltsz":7245555.52623,"zsz":7790919.92643},{"t":"2026-11-09","dm":"sz300857","mc":"协创数据","c":149.21,"zdf":-4.014,"v":18646693.0,"hs":3.84554,"ltsz":7235068.578228,"zsz":7301785.91984},{"t":"2026-11-09","dm":"sz002179","mc":"中航光电","c":34.34,"zdf":0.97,"v":13291991.0,"hs":0.63403,"ltsz":7199115.702896,"zsz":7212245.783898},{"t":"2026-11-09","dm":"sh600236","mc":"桂冠电力","c":9.03,"zdf":-0.111,"v":5648046.0,"hs":0.07165,"ltsz":7117787.155206,"zsz":7117787.155206},{"t":"2026-11-09","dm":"sz300015","mc":"爱尔眼科","c":8.93,"zdf":-0.888,"v":72468401.0,"hs":0.91278,"ltsz":7089819.713791,"zsz":8287933.190209},{"t":"2026-11-09","dm":"sz000938","mc":"紫光股份","c":24.59,"zdf":1.069,"v":71735617.0,"hs":2.50817,"ltsz":7032918.705366,"zsz":7032936.410166},{"t":"2026-11-09","dm":"sz001965","mc":"招商公路","c":10.33,"zdf":-0.386,"v":13585788.0,"hs":0.19994,"ltsz":7019333.126736,"zsz":7019333.126736},{"t":"2026-11-09","dm":"sh600673","mc":"东阳光","c":23.34,"zdf":1.744,"v":30968844.0,"hs":1.03176,"ltsz":7005636.201618,"zsz":7024301.507706},{"t":"2026-11-09","dm":"sh601018","mc":"宁波港","c":3.58,"zdf":0.562,"v":50228900.0,"hs":0.25819,"ltsz":6964671.046842,"zsz":6964671.046842},{"t":"2026-11-09","dm":"sz002028","mc":"思源电气","c":113.04,"zdf":-0.755,"v":9991491.0,"hs":1.62473,"ltsz":6951562.709616,"zsz":8893568.6694},{"t":"2026-11-09","dm":"sh600029","mc":"南方航空","c":5.14,"zdf":-0.963,"v":76323635.0,"hs":0.56632,"ltsz":6927299.155454,"zsz":9314313.771766},{"t":"2026-11-09","dm":"sh601186","mc":"中国铁建","c":5.98,"zdf":-0.167,"v":33535016.0,"hs":0.29153,"ltsz":6878940.809,"zsz":8120565.817},{"t":"2026-11-09","dm":"sh600482","mc":"中国动力","c":30.21,"zdf":-0.297,"v":11849258.0,"hs":0.5224,"ltsz":6852372.277728,"zsz":6852372.277728},{"t":"2026-11-09","dm":"sh603195","mc":"公牛集团","c":37.94,"zdf":-0.966,"v":3779132.0,"hs":0.20993,"ltsz":6829819.76887,"zsz":6842274.158146},{"t":"2026-11-09","dm":"sh603256","mc":"宏和科技","c":75.25,"zdf":-0.66,"v":14165235.0,"hs":1.56593,"ltsz":6807012.998625,"zsz":6807012.998625},{"t":"2026-11-09","dm":"sh688347","mc":"华虹宏力","c":166.81,"zdf":-3.645,"v":27659494.0,"hs":6.78344,"ltsz":6801677.75,"zsz":32169221.658714},{"t":"2026-11-09","dm":"sh600118","mc":"中国卫星","c":57.5,"zdf":4.546,"v":64825634.0,"hs":5.48213,"ltsz":6799312.52625,"zsz":6799312.52625},{"t":"2026-11-09","dm":"sh600066","mc":"宇通客车","c":30.65,"zdf":-1.447,"v":15101043.0,"hs":0.68209,"ltsz":6785723.718495,"zsz":6785723.718495},{"t":"2026-11-09","dm":"sh600026","mc":"中远海能","c":17.7,"zdf":3.509,"v":64248286.0,"hs":1.67836,"ltsz":6775611.6486,"zsz":9684114.98154},{"t":"2026-11-09","dm":"sz000301","mc":"东方盛虹","c":10.2,"zdf":-2.017,"v":23167393.0,"hs":0.3505,"ltsz":6742045.50876,"zsz":6743458.15776},{"t":"2026-11-09","dm":"sh600362","mc":"江西铜业","c":32.38,"zdf":0.465,"v":18434693.0,"hs":0.88831,"ltsz":6719651.09739,"zsz":11212317.81339},{"t":"2026-11-09","dm":"sh600803","mc":"新奥股份","c":21.86,"zdf":2.581,"v":12065532.0,"hs":0.39279,"ltsz":6714794.581502,"zsz":6766074.643902},{"t":"2026-11-09","dm":"sh601168","mc":"西部矿业","c":28.16,"zdf":2.177,"v":35910482.0,"hs":1.50694,"ltsz":6710528.0,"zsz":6710528.0},{"t":"2026-11-09","dm":"sh601127","mc":"赛力斯","c":42.98,"zdf":-1.558,"v":13621618.0,"hs":0.87475,"ltsz":6692860.178816,"zsz":7487051.899628},{"t":"2026-11-09","dm":"sh600415","mc":"小商品城","c":12.17,"zdf":-1.057,"v":35694853.0,"hs":0.65094,"ltsz":6673491.578042,"zsz":6673491.578042},{"t":"2026-11-09","dm":"sz001979","mc":"招商蛇口","c":7.52,"zdf":-4.082,"v":85505610.0,"hs":0.96402,"ltsz":6670024.6836,"zsz":6780056.192592},{"t":"2026-11-09","dm":"sz002156","mc":"通富微电","c":43.21,"zdf":-1.684,"v":58278634.0,"hs":3.84056,"ltsz":6556911.051262,"zsz":6886799.887626},{"t":"2026-11-09","dm":"sz000768","mc":"中航西飞","c":23.6,"zdf":-0.757,"v":17801420.0,"hs":0.64117,"ltsz":6552337.06124,"zsz":6562239.9186},{"t":"2026-11-09","dm":"sh600048","mc":"保利发展","c":5.46,"zdf":-2.5,"v":116026485.0,"hs":0.96927,"ltsz":6535862.106228,"zsz":6535862.106228},{"t":"2026-11-09","dm":"sz000988","mc":"华工科技","c":64.67,"zdf":2.229,"v":25124221.0,"hs":2.49996,"ltsz":6499242.243819,"zsz":6502586.006169},{"t":"2026-11-09","dm":"sh688396","mc":"华润微","c":48.49,"zdf":-0.656,"v":8332348.0,"hs":0.62734,"ltsz":6440493.58732,"zsz":6440493.58732},{"t":"2026-11-09","dm":"sh600233","mc":"圆通速递","c":18.56,"zdf":-1.224,"v":13003879.0,"hs":0.37965,"ltsz":6357194.099328,"zsz":6357194.099328},{"t":"2026-11-09","dm":"sh601077","mc":"渝农商行","c":7.18,"zdf":-0.416,"v":72348738.0,"hs":0.81859,"ltsz":6345858.049662,"zsz":8154326.0},{"t":"2026-11-09","dm":"sh600988","mc":"赤峰黄金","c":38.08,"zdf":1.845,"v":47722696.0,"hs":2.8681,"ltsz":6336174.527424,"zsz":8420683.365472},{"t":"2026-11-09","dm":"sh601916","mc":"浙商银行","c":2.94,"zdf":0.685,"v":180104113.0,"hs":0.83597,"ltsz":6334064.173122,"zsz":8074602.973122},{"t":"2026-11-09","dm":"sz000708","mc":"中信特钢","c":12.53,"zdf":-0.397,"v":9533386.0,"hs":0.18889,"ltsz":6324062.104668,"zsz":6324090.297168},{"t":"2026-11-09","dm":"sz300759","mc":"康龙化成","c":44.5,"zdf":-3.029,"v":50459748.0,"hs":3.55342,"ltsz":6319142.1953,"zsz":8175912.1446},{"t":"2026-11-09","dm":"sz000975","mc":"山金国际","c":25.0,"zdf":1.667,"v":39830898.0,"hs":1.57858,"ltsz":6308037.0425,"zsz":6931318.59},{"t":"2026-11-09","dm":"sz002128","mc":"电投能源","c":27.98,"zdf":2.341,"v":16230261.0,"hs":0.72406,"ltsz":6271922.633414,"zsz":8747882.836264},{"t":"2026-11-09","dm":"sh600958","mc":"东方证券","c":8.38,"zdf":0.0,"v":29447595.0,"hs":0.39424,"ltsz":6259426.640032,"zsz":7120188.754696},{"t":"2026-11-09","dm":"sz000425","mc":"徐工机械","c":6.94,"zdf":-3.208,"v":134763732.0,"hs":1.49769,"ltsz":6244670.916436,"zsz":8127580.051606},{"t":"2026-11-09","dm":"sh600010","mc":"包钢股份","c":1.99,"zdf":0.0,"v":162913409.0,"hs":0.52019,"ltsz":6232324.165513,"zsz":8999980.556652},{"t":"2026-11-09","dm":"sh603799","mc":"华友钴业","c":32.67,"zdf":-1.12,"v":35905946.0,"hs":1.90219,"ltsz":6166812.712599,"zsz":6186154.398039},{"t":"2026-11-09","dm":"sh688002","mc":"睿创微纳","c":131.29,"zdf":6.102,"v":11580574.0,"hs":2.48751,"ltsz":6112202.287009,"zsz":6112202.287009},{"t":"2026-11-09","dm":"sz301308","mc":"江波龙","c":215.56,"zdf":0.368,"v":9340986.0,"hs":3.31415,"ltsz":6075599.383952,"zsz":9908379.204044},{"t":"2026-11-09","dm":"sh600009","mc":"上海机场","c":24.37,"zdf":-1.376,"v":8952572.0,"hs":0.3605,"ltsz":6051956.176888,"zsz":6064018.87848},{"t":"2026-11-09","dm":"sh600115","mc":"中国东航","c":3.53,"zdf":-0.843,"v":98098493.0,"hs":0.5762,"ltsz":6009812.607229,"zsz":7796971.04451},{"t":"2026-11-09","dm":"sh688525","mc":"佰维存储","c":125.41,"zdf":-0.468,"v":13562457.0,"hs":2.85158,"ltsz":5964650.104541,"zsz":5964650.104541},{"t":"2026-11-09","dm":"sh688126","mc":"沪硅产业","c":20.83,"zdf":0.97,"v":50427299.0,"hs":1.76466,"ltsz":5952418.083617,"zsz":6884363.727619},{"t":"2026-11-09","dm":"sz001872","mc":"招商港口","c":25.66,"zdf":1.223,"v":3304732.0,"hs":0.14354,"ltsz":5907580.82593,"zsz":6369192.49931},{"t":"2026-11-09","dm":"sz000625","mc":"长安汽车","c":7.11,"zdf":-0.837,"v":38240628.0,"hs":0.46257,"ltsz":5877852.155676,"zsz":7048075.844628},{"t":"2026-11-09","dm":"sh601991","mc":"大唐发电","c":4.72,"zdf":-0.632,"v":107084200.0,"hs":0.86385,"ltsz":5850954.058032,"zsz":8735167.357888},{"t":"2026-11-09","dm":"sh601669","mc":"中国电建","c":4.46,"zdf":-0.446,"v":52546361.0,"hs":0.40199,"ltsz":5829900.5291,"zsz":7682867.062964},{"t":"2026-11-09","dm":"sz002422","mc":"科伦药业","c":44.25,"zdf":-1.841,"v":10979608.0,"hs":0.84552,"ltsz":5746113.0258,"zsz":7039206.8454},{"t":"2026-11-09","dm":"sz002353","mc":"杰瑞股份","c":83.01,"zdf":4.494,"v":29433342.0,"hs":4.25909,"ltsz":5736575.929965,"zsz":8499027.269733},{"t":"2026-11-09","dm":"sz000933","mc":"神火股份","c":25.48,"zdf":0.871,"v":24139580.0,"hs":1.07403,"ltsz":5726806.981532,"zsz":5730463.208652},{"t":"2026-11-09","dm":"sz301200","mc":"大族数控","c":134.46,"zdf":-1.854,"v":3150263.0,"hs":0.74082,"ltsz":5717751.129558,"zsz":6575198.085486},{"t":"2026-11-09","dm":"sh688521","mc":"芯原股份","c":108.33,"zdf":2.878,"v":19129475.0,"hs":3.63737,"ltsz":5697240.152409,"zsz":5697240.152409},{"t":"2026-11-09","dm":"sh601360","mc":"三六零","c":8.13,"zdf":-1.095,"v":58757700.0,"hs":0.83945,"ltsz":5690640.555627,"zsz":5690640.555627},{"t":"2026-11-09","dm":"sz301217","mc":"铜冠铜箔","c":68.52,"zdf":-0.911,"v":13952110.0,"hs":1.68297,"ltsz":5680414.507488,"zsz":5680414.507488},{"t":"2026-11-09","dm":"sh688777","mc":"中控技术","c":72.0,"zdf":-0.387,"v":16091025.0,"hs":2.04409,"ltsz":5667833.628,"zsz":5696564.5944},{"t":"2026-11-09","dm":"sh603228","mc":"景旺电子","c":57.59,"zdf":7.124,"v":59026538.0,"hs":6.01036,"ltsz":5655795.2646,"zsz":6192101.27575},{"t":"2026-11-09","dm":"sh601901","mc":"方正证券","c":6.87,"zdf":-0.435,"v":35333014.0,"hs":0.42921,"ltsz":5655453.658365,"zsz":5655453.658365},{"t":"2026-11-09","dm":"sz002304","mc":"洋河股份","c":37.41,"zdf":-1.189,"v":5901100.0,"hs":0.39173,"ltsz":5635479.712734,"zsz":5635611.021834},{"t":"2026-11-09","dm":"sh601179","mc":"中国西电","c":10.96,"zdf":-0.994,"v":53701755.0,"hs":1.04766,"ltsz":5617967.057792,"zsz":5617967.057792},{"t":"2026-11-09","dm":"sh600549","mc":"厦门钨业","c":36.14,"zdf":-0.193,"v":28801247.0,"hs":1.85344,"ltsz":5615910.17572,"zsz":5737535.175164},{"t":"2026-11-09","dm":"sh600372","mc":"中航机载","c":11.57,"zdf":0.26,"v":16984142.0,"hs":0.35099,"ltsz":5598603.40091,"zsz":5598603.40091},{"t":"2026-11-09","dm":"sh688249","mc":"晶合集成","c":27.82,"zdf":-0.251,"v":13881572.0,"hs":0.69141,"ltsz":5585514.06842,"zsz":6217178.01822},{"t":"2026-11-09","dm":"sz000657","mc":"中钨高新","c":38.33,"zdf":-0.828,"v":41847994.0,"hs":2.87921,"ltsz":5571081.542831,"zsz":8733815.46174},{"t":"2026-11-09","dm":"sz002080","mc":"中材科技","c":32.92,"zdf":-0.544,"v":43374016.0,"hs":2.58467,"ltsz":5524382.838528,"zsz":5811385.6237},{"t":"2026-11-09","dm":"sh600426","mc":"华鲁恒升","c":19.86,"zdf":-1.292,"v":13173631.0,"hs":0.47905,"ltsz":5461386.82779,"zsz":5461386.82779},{"t":"2026-11-09","dm":"sh600350","mc":"山东高速","c":11.29,"zdf":1.62,"v":14035598.0,"hs":0.29032,"ltsz":5458230.461425,"zsz":5458230.461425},{"t":"2026-11-09","dm":"sz000630","mc":"铜陵有色","c":4.89,"zdf":0.0,"v":88794400.0,"hs":0.79686,"ltsz":5448927.822009,"zsz":6557231.56839},{"t":"2026-11-09","dm":"sh688017","mc":"绿的谐波","c":296.2,"zdf":3.912,"v":8501519.0,"hs":4.63727,"ltsz":5430238.3025,"zsz":5430238.3025},{"t":"2026-11-09","dm":"sh600438","mc":"通威股份","c":12.03,"zdf":-1.796,"v":58012952.0,"hs":1.28861,"ltsz":5415895.201872,"zsz":5415895.201872},{"t":"2026-11-09","dm":"sh601958","mc":"金钼股份","c":16.78,"zdf":0.781,"v":17610143.0,"hs":0.54578,"ltsz":5414242.1832,"zsz":5414242.1832},{"t":"2026-11-09","dm":"sh601233","mc":"桐昆股份","c":22.65,"zdf":-3.081,"v":25479161.0,"hs":1.07295,"ltsz":5378632.5783,"zsz":5394804.6783},{"t":"2026-11-09","dm":"sh601788","mc":"光大证券","c":13.75,"zdf":-0.507,"v":10881923.0,"hs":0.27855,"ltsz":5371710.903625,"zsz":6339833.003625},{"t":"2026-11-09","dm":"sh600377","mc":"宁沪高速","c":13.96,"zdf":0.576,"v":13692229.0,"hs":0.36011,"ltsz":5307847.469396,"zsz":7032695.51},{"t":"2026-11-09","dm":"sh603296","mc":"华勤技术","c":66.43,"zdf":2.753,"v":10353109.0,"hs":1.29574,"ltsz":5307821.782536,"zsz":10069479.541576},{"t":"2026-11-09","dm":"sz002466","mc":"天齐锂业","c":35.96,"zdf":-3.229,"v":36323113.0,"hs":2.46115,"ltsz":5307197.644744,"zsz":6160326.327968},{"t":"2026-11-09","dm":"sh688183","mc":"生益电子","c":62.81,"zdf":1.948,"v":14933693.0,"hs":1.78293,"ltsz":5260910.540754,"zsz":5403299.761827},{"t":"2026-11-09","dm":"sh601298","mc":"青岛港","c":9.74,"zdf":-0.103,"v":8953084.0,"hs":0.16604,"ltsz":5251881.05,"zsz":6322331.4},{"t":"2026-11-09","dm":"sh600741","mc":"华域汽车","c":16.6,"zdf":-0.24,"v":14056908.0,"hs":0.44587,"ltsz":5233521.81344,"zsz":5233521.81344},{"t":"2026-11-09","dm":"sh601877","mc":"正泰电器","c":24.27,"zdf":-1.86,"v":13261303.0,"hs":0.6171,"ltsz":5215547.704752,"zsz":5215547.704752},{"t":"2026-11-09","dm":"sh600221","mc":"海航控股","c":1.2,"zdf":-0.826,"v":139196684.0,"hs":0.32488,"ltsz":5141461.79196,"zsz":5185875.9042},{"t":"2026-11-09","dm":"sz002202","mc":"金风科技","c":15.18,"zdf":0.33,"v":107879049.0,"hs":3.20724,"ltsz":5105952.512958,"zsz":6409787.860146},{"t":"2026-11-09","dm":"sh600875","mc":"东方电气","c":22.54,"zdf":-0.661,"v":36618436.0,"hs":1.61787,"ltsz":5101628.30513,"zsz":7795144.174804},{"t":"2026-11-09","dm":"sh600885","mc":"宏发股份","c":32.9,"zdf":-2.2,"v":21040602.0,"hs":1.35957,"ltsz":5091585.28977,"zsz":5091585.28977},{"t":"2026-11-09","dm":"sz002008","mc":"大族激光","c":52.92,"zdf":0.992,"v":42425324.0,"hs":4.43441,"ltsz":5063014.646676,"zsz":5448661.235136},{"t":"2026-11-09","dm":"sz000831","mc":"中国稀土","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":5050349.820513,"zsz":5050349.820513},{"t":"2026-11-09","dm":"sz000703","mc":"恒逸石化","c":12.34,"zdf":-0.404,"v":42835900.0,"hs":1.0471,"ltsz":5048175.342262,"zsz":5073700.786512},{"t":"2026-11-09","dm":"sh600219","mc":"南山铝业","c":4.38,"zdf":0.229,"v":53423803.0,"hs":0.46521,"ltsz":5029861.282842,"zsz":5029861.282842},{"t":"2026-11-09","dm":"sz002532","mc":"天山铝业","c":12.16,"zdf":0.997,"v":41664973.0,"hs":1.01452,"ltsz":4993938.661632,"zsz":5628544.69664},{"t":"2026-11-09","dm":"sz301269","mc":"华大九天","c":91.14,"zdf":-2.68,"v":7791631.0,"hs":1.42216,"ltsz":4993313.820222,"zsz":4993329.541872},{"t":"2026-11-09","dm":"sz300450","mc":"先导智能","c":31.79,"zdf":-2.275,"v":45526835.0,"hs":2.91949,"ltsz":4957371.107227,"zsz":5322349.938686},{"t":"2026-11-09","dm":"sz300661","mc":"圣邦股份","c":81.23,"zdf":0.52,"v":8431201.0,"hs":1.3954,"ltsz":4908017.373938,"zsz":5588292.029236},{"t":"2026-11-09","dm":"sh600196","mc":"复星医药","c":23.11,"zdf":-1.993,"v":15274465.0,"hs":0.72101,"ltsz":4895827.674575,"zsz":6171362.170075},{"t":"2026-11-09","dm":"sz300765","mc":"石药创新","c":34.62,"zdf":-0.087,"v":9973225.0,"hs":0.71004,"ltsz":4862700.772128,"zsz":4862700.772128},{"t":"2026-11-09","dm":"sz002595","mc":"豪迈科技","c":42.17,"zdf":-1.009,"v":2725221.0,"hs":0.23654,"ltsz":4858482.968091,"zsz":4891720.0},{"t":"2026-11-09","dm":"sz002428","mc":"云南锗业","c":74.37,"zdf":2.678,"v":56380743.0,"hs":8.63401,"ltsz":4856416.7775,"zsz":4857253.44},{"t":"2026-11-09","dm":"sz002636","mc":"金安国纪","c":66.03,"zdf":0.121,"v":57984344.0,"hs":7.99525,"ltsz":4788726.130539,"zsz":4806984.0},{"t":"2026-11-09","dm":"sz002185","mc":"华天科技","c":14.36,"zdf":-0.278,"v":116080612.0,"hs":3.48583,"ltsz":4781977.59056,"zsz":5148014.67266},{"t":"2026-11-09","dm":"sz002821","mc":"凯莱英","c":150.24,"zdf":-3.09,"v":9147785.0,"hs":2.88686,"ltsz":4760748.148992,"zsz":5437916.81808},{"t":"2026-11-09","dm":"sh603129","mc":"春风动力","c":310.0,"zdf":-2.387,"v":1610272.0,"hs":1.04915,"ltsz":4757965.653,"zsz":4757965.653},{"t":"2026-11-09","dm":"sh600027","mc":"华电国际","c":5.16,"zdf":0.0,"v":56978895.0,"hs":0.61828,"ltsz":4755289.500732,"zsz":5991675.478944},{"t":"2026-11-09","dm":"sz000963","mc":"华东医药","c":27.05,"zdf":-2.417,"v":16016593.0,"hs":0.91366,"ltsz":4741900.43009,"zsz":4743858.17384},{"t":"2026-11-09","dm":"sz002920","mc":"德赛西威","c":79.31,"zdf":-0.352,"v":4789704.0,"hs":0.8028,"ltsz":4731807.448214,"zsz":4733294.510714},{"t":"2026-11-09","dm":"sh688019","mc":"安集科技","c":207.0,"zdf":0.632,"v":5320664.0,"hs":2.32998,"ltsz":4726980.4401,"zsz":4726980.4401},{"t":"2026-11-09","dm":"sh601377","mc":"兴业证券","c":5.46,"zdf":-0.727,"v":31698780.0,"hs":0.36705,"ltsz":4715249.062524,"zsz":4715249.062524},{"t":"2026-11-09","dm":"sh600096","mc":"云天化","c":25.68,"zdf":-2.06,"v":22210008.0,"hs":1.21833,"ltsz":4681440.197208,"zsz":4681440.197208},{"t":"2026-11-09","dm":"sh688783","mc":"西安奕材","c":15.05,"zdf":-0.397,"v":56110695.0,"hs":1.80667,"ltsz":4674169.472735,"zsz":6076889.0},{"t":"2026-11-09","dm":"sz300979","mc":"华利集团","c":40.05,"zdf":-1.111,"v":3213565.0,"hs":0.27537,"ltsz":4673835.0,"zsz":4673835.0},{"t":"2026-11-09","dm":"sz300757","mc":"罗博特科","c":287.0,"zdf":2.135,"v":6909466.0,"hs":4.25023,"ltsz":4665667.0739,"zsz":5169737.0557},{"t":"2026-11-09","dm":"sh601618","mc":"中国中冶","c":2.61,"zdf":-0.761,"v":62857800.0,"hs":0.35209,"ltsz":4659533.60337,"zsz":5400512.60337},{"t":"2026-11-09","dm":"sz002064","mc":"华峰化学","c":9.39,"zdf":-2.188,"v":30548387.0,"hs":0.61689,"ltsz":4649919.147108,"zsz":4659828.719283},{"t":"2026-11-09","dm":"sh601607","mc":"上海医药","c":16.54,"zdf":-1.313,"v":11164280.0,"hs":0.40027,"ltsz":4613349.21327,"zsz":6133630.432086},{"t":"2026-11-09","dm":"sh600703","mc":"三安光电","c":9.21,"zdf":0.327,"v":40873071.0,"hs":0.81926,"ltsz":4594886.247567,"zsz":4594886.247567},{"t":"2026-11-09","dm":"sh601061","mc":"中信金属","c":9.36,"zdf":-0.32,"v":7349198.0,"hs":0.14998,"ltsz":4586400.0,"zsz":4586400.0},{"t":"2026-11-09","dm":"sz300418","mc":"昆仑万维","c":40.13,"zdf":3.588,"v":88048939.0,"hs":7.73604,"ltsz":4567459.816895,"zsz":5156844.311295},{"t":"2026-11-09","dm":"sz300316","mc":"晶盛机电","c":36.88,"zdf":-0.27,"v":9419890.0,"hs":0.76488,"ltsz":4541976.436904,"zsz":4829560.643336},{"t":"2026-11-09","dm":"sz300058","mc":"蓝色光标","c":13.0,"zdf":-0.459,"v":278986557.0,"hs":8.02163,"ltsz":4521309.3666,"zsz":4667287.5951},{"t":"2026-11-09","dm":"sz300054","mc":"鼎龙股份","c":60.7,"zdf":-1.076,"v":15082946.0,"hs":2.02569,"ltsz":4519628.46737,"zsz":5795536.10601},{"t":"2026-11-09","dm":"sz002460","mc":"赣锋锂业","c":37.1,"zdf":-2.93,"v":39539016.0,"hs":3.26399,"ltsz":4494179.96573,"zsz":7778736.23884},{"t":"2026-11-09","dm":"sh688200","mc":"华峰测控","c":222.61,"zdf":-2.278,"v":7590040.0,"hs":3.77393,"ltsz":4477074.819837,"zsz":4477074.819837},{"t":"2026-11-09","dm":"sh600879","mc":"航天电子","c":13.56,"zdf":4.308,"v":149993664.0,"hs":4.54623,"ltsz":4473849.896904,"zsz":4473849.896904},{"t":"2026-11-09","dm":"sh600642","mc":"申能股份","c":9.12,"zdf":-0.11,"v":19048266.0,"hs":0.38921,"ltsz":4463400.390912,"zsz":4463400.390912},{"t":"2026-11-09","dm":"sh603659","mc":"璞泰来","c":20.9,"zdf":-2.746,"v":22801595.0,"hs":1.06821,"ltsz":4461242.3966,"zsz":4461242.3966},{"t":"2026-11-09","dm":"sh688037","mc":"芯源微","c":220.49,"zdf":1.819,"v":5321601.0,"hs":2.63315,"ltsz":4456109.206014,"zsz":4456109.206014},{"t":"2026-11-09","dm":"sh601231","mc":"环旭电子","c":18.47,"zdf":1.261,"v":24904051.0,"hs":1.04247,"ltsz":4412364.197266,"zsz":4412364.197266},{"t":"2026-11-09","dm":"sh600256","mc":"广汇能源","c":6.9,"zdf":2.374,"v":155234067.0,"hs":2.42857,"ltsz":4410482.04516,"zsz":4410482.04516},{"t":"2026-11-09","dm":"sh601117","mc":"中国化学","c":7.24,"zdf":-0.822,"v":29773040.0,"hs":0.48904,"ltsz":4407760.770088,"zsz":4420425.919288},{"t":"2026-11-09","dm":"sh688220","mc":"翱捷科技","c":105.08,"zdf":-1.959,"v":8472207.0,"hs":2.02539,"ltsz":4395505.741612,"zsz":4395505.741612},{"t":"2026-11-09","dm":"sh688009","mc":"中国通号","c":5.08,"zdf":-0.975,"v":19777658.0,"hs":0.22941,"ltsz":4379477.144,"zsz":5379628.052},{"t":"2026-11-09","dm":"sh600901","mc":"江苏金租","c":7.56,"zdf":-1.946,"v":32618700.0,"hs":0.56332,"ltsz":4377582.037836,"zsz":4378651.021836},{"t":"2026-11-09","dm":"sz300223","mc":"君正股份","c":103.23,"zdf":-1.873,"v":34033668.0,"hs":8.05062,"ltsz":4364006.627664,"zsz":5315846.058441},{"t":"2026-11-09","dm":"sz001309","mc":"德明利","c":187.37,"zdf":0.764,"v":12334143.0,"hs":5.30688,"ltsz":4354817.696119,"zsz":5950496.797266},{"t":"2026-11-09","dm":"sz000426","mc":"兴业银锡","c":24.42,"zdf":-1.453,"v":48529816.0,"hs":2.7338,"ltsz":4334978.483088,"zsz":4336102.474638},{"t":"2026-11-09","dm":"sz300620","mc":"光库科技","c":174.93,"zdf":0.315,"v":9015790.0,"hs":3.64516,"ltsz":4326649.382706,"zsz":4358915.273685},{"t":"2026-11-09","dm":"sh688223","mc":"晶科能源","c":4.22,"zdf":-3.653,"v":114293919.0,"hs":1.11619,"ltsz":4321149.600734,"zsz":4321149.600734},{"t":"2026-11-09","dm":"sh600418","mc":"江淮汽车","c":19.16,"zdf":0.0,"v":75683312.0,"hs":3.35747,"ltsz":4319005.42162,"zsz":4319005.42162},{"t":"2026-11-09","dm":"sz002049","mc":"紫光国微","c":51.16,"zdf":1.508,"v":9943732.0,"hs":1.17959,"ltsz":4312678.471556,"zsz":4313984.008248},{"t":"2026-11-09","dm":"sz000596","mc":"古井贡酒","c":105.28,"zdf":0.257,"v":4528999.0,"hs":1.10842,"ltsz":4301740.8,"zsz":5565100.8},{"t":"2026-11-09","dm":"sh601021","mc":"春秋航空","c":43.97,"zdf":-0.902,"v":6471383.0,"hs":0.66147,"ltsz":4301732.060931,"zsz":4301732.060931},{"t":"2026-11-09","dm":"sh603369","mc":"今世缘","c":34.29,"zdf":0.263,"v":8062879.0,"hs":0.64669,"ltsz":4275277.326873,"zsz":4275277.326873},{"t":"2026-11-09","dm":"sz000999","mc":"华润三九","c":25.69,"zdf":-1.002,"v":7368367.0,"hs":0.44319,"ltsz":4271118.723459,"zsz":4275375.677202},{"t":"2026-11-09","dm":"sz000559","mc":"万向钱潮","c":12.83,"zdf":2.722,"v":94733427.0,"hs":2.84735,"ltsz":4268642.439112,"zsz":4271133.999452},{"t":"2026-11-09","dm":"sz000157","mc":"中联重科","c":6.03,"zdf":-2.269,"v":64823200.0,"hs":0.91682,"ltsz":4263461.669889,"zsz":5215066.747308},{"t":"2026-11-09","dm":"sz300666","mc":"江丰电子","c":192.22,"zdf":-1.663,"v":13520319.0,"hs":6.10554,"ltsz":4256588.244874,"zsz":5304716.157426},{"t":"2026-11-09","dm":"sz002837","mc":"英维克","c":37.42,"zdf":0.241,"v":22196331.0,"hs":1.9544,"ltsz":4249822.988192,"zsz":4788265.14584},{"t":"2026-11-09","dm":"sh600968","mc":"海油发展","c":4.18,"zdf":1.951,"v":36997865.0,"hs":0.36397,"ltsz":4249013.555182,"zsz":4249013.555182},{"t":"2026-11-09","dm":"sh600930","mc":"华电新能","c":3.95,"zdf":-0.754,"v":93306477.0,"hs":0.86852,"ltsz":4243562.19722,"zsz":16477142.85703},{"t":"2026-11-09","dm":"sz002074","mc":"国轩高科","c":24.42,"zdf":-1.928,"v":21812252.0,"hs":1.25599,"ltsz":4240918.07898,"zsz":4431559.285164},{"t":"2026-11-09","dm":"sz002966","mc":"苏州银行","c":9.59,"zdf":0.314,"v":28345614.0,"hs":0.64473,"ltsz":4216223.145225,"zsz":4287364.868549},{"t":"2026-11-09","dm":"sh688432","mc":"有研硅","c":33.71,"zdf":-0.561,"v":30778235.0,"hs":2.46166,"ltsz":4214767.563318,"zsz":4214767.563318},{"t":"2026-11-09","dm":"sz002709","mc":"天赐材料","c":27.88,"zdf":-2.654,"v":57496941.0,"hs":3.81024,"ltsz":4207122.720972,"zsz":5683510.142272},{"t":"2026-11-09","dm":"sz301358","mc":"湖南裕能","c":49.31,"zdf":-2.99,"v":16958354.0,"hs":2.00497,"ltsz":4170716.955357,"zsz":4180164.805598},{"t":"2026-11-09","dm":"sh688469","mc":"芯联集成","c":7.07,"zdf":-1.119,"v":73385328.0,"hs":1.24581,"ltsz":4164631.204825,"zsz":5926559.830604},{"t":"2026-11-09","dm":"sz000021","mc":"深科技","c":26.02,"zdf":0.231,"v":31859517.0,"hs":2.0105,"ltsz":4123279.496724,"zsz":4123973.450124},{"t":"2026-11-09","dm":"sh601699","mc":"潞安环能","c":13.78,"zdf":2.606,"v":32571764.0,"hs":1.08884,"ltsz":4122161.8776,"zsz":4122161.8776},{"t":"2026-11-09","dm":"sz002945","mc":"华林证券","c":15.23,"zdf":-1.615,"v":33220028.0,"hs":1.23037,"ltsz":4112100.0,"zsz":4112100.0},{"t":"2026-11-09","dm":"sz300832","mc":"新产业","c":60.1,"zdf":-0.53,"v":4288328.0,"hs":0.62778,"ltsz":4105384.65088,"zsz":4722169.89785},{"t":"2026-11-09","dm":"sz302132","mc":"中航成飞","c":69.73,"zdf":-0.386,"v":8430075.0,"hs":1.43841,"ltsz":4086662.616527,"zsz":18632493.164848},{"t":"2026-11-09","dm":"sz002812","mc":"恩捷股份","c":49.81,"zdf":-3.075,"v":27731676.0,"hs":3.38376,"ltsz":4082192.860413,"zsz":4887947.538158},{"t":"2026-11-09","dm":"sz002436","mc":"兴森科技","c":26.88,"zdf":4.795,"v":105022595.0,"hs":6.91881,"ltsz":4080191.958528,"zsz":4568722.537344},{"t":"2026-11-09","dm":"sh601665","mc":"齐鲁银行","c":6.6,"zdf":1.227,"v":53368835.0,"hs":0.86724,"ltsz":4061536.0665,"zsz":4061536.0665},{"t":"2026-11-09","dm":"sh688187","mc":"时代电气","c":46.7,"zdf":-1.059,"v":2705314.0,"hs":0.31135,"ltsz":4057798.08104,"zsz":6214384.93404},{"t":"2026-11-09","dm":"sh601577","mc":"长沙银行","c":10.09,"zdf":0.9,"v":23373360.0,"hs":0.5812,"ltsz":4057747.737786,"zsz":4057747.737786},{"t":"2026-11-09","dm":"sz002625","mc":"光启技术","c":18.8,"zdf":0.16,"v":27835507.0,"hs":1.29193,"ltsz":4050595.85256,"zsz":4050625.18056},{"t":"2026-11-09","dm":"sz300475","mc":"香农芯创","c":90.06,"zdf":0.011,"v":17641246.0,"hs":3.93341,"ltsz":4039165.251846,"zsz":4228693.153602},{"t":"2026-11-09","dm":"sh603156","mc":"养元饮品","c":31.93,"zdf":-0.437,"v":4437600.0,"hs":0.35211,"ltsz":4024066.268238,"zsz":4024066.268238},{"t":"2026-11-09","dm":"sz300115","mc":"长盈精密","c":29.64,"zdf":1.751,"v":77814044.0,"hs":5.73259,"ltsz":4023325.386756,"zsz":4035041.699364},{"t":"2026-11-09","dm":"sh600570","mc":"恒生电子","c":21.21,"zdf":-0.842,"v":20064110.0,"hs":1.05788,"ltsz":4022765.817126,"zsz":4022765.817126},{"t":"2026-11-09","dm":"sh601058","mc":"赛轮轮胎","c":12.18,"zdf":-2.716,"v":41413320.0,"hs":1.25949,"ltsz":4004906.115462,"zsz":4004906.115462},{"t":"2026-11-09","dm":"sh601878","mc":"浙商证券","c":8.82,"zdf":-0.564,"v":12733538.0,"hs":0.28078,"ltsz":3999883.264398,"zsz":3999883.264398},{"t":"2026-11-09","dm":"sh688188","mc":"柏楚电子","c":98.3,"zdf":-2.808,"v":2488401.0,"hs":0.61293,"ltsz":3990826.90758,"zsz":3990826.90758},{"t":"2026-11-09","dm":"sz300373","mc":"扬杰科技","c":73.43,"zdf":0.027,"v":6571417.0,"hs":1.21234,"ltsz":3980221.983976,"zsz":3989802.799941},{"t":"2026-11-09","dm":"sh688099","mc":"晶晨股份","c":93.81,"zdf":2.034,"v":12716528.0,"hs":3.004,"ltsz":3971164.873095,"zsz":3971164.873095},{"t":"2026-11-09","dm":"sh688617","mc":"惠泰医疗","c":279.13,"zdf":-2.149,"v":1318846.0,"hs":0.93185,"ltsz":3950503.498906,"zsz":3950503.498906},{"t":"2026-11-09","dm":"sz002558","mc":"巨人网络","c":20.76,"zdf":-2.489,"v":61090704.0,"hs":3.21436,"ltsz":3945551.081796,"zsz":3945566.651796},{"t":"2026-11-09","dm":"sh600061","mc":"国投资本","c":6.17,"zdf":-0.644,"v":21360093.0,"hs":0.33406,"ltsz":3945158.325941,"zsz":3945158.325941},{"t":"2026-11-09","dm":"sh603087","mc":"甘李药业","c":70.21,"zdf":-1.639,"v":4034175.0,"hs":0.71857,"ltsz":3941705.857327,"zsz":4194571.258549},{"t":"2026-11-09","dm":"sz300136","mc":"信维通信","c":47.7,"zdf":12.766,"v":100022691.0,"hs":12.12216,"ltsz":3935835.34101,"zsz":4615302.40326},{"t":"2026-11-09","dm":"sh600985","mc":"淮北矿业","c":14.58,"zdf":3.258,"v":24314041.0,"hs":0.90277,"ltsz":3926771.197722,"zsz":3926771.197722},{"t":"2026-11-09","dm":"sh600460","mc":"士兰微","c":23.54,"zdf":-0.968,"v":33298132.0,"hs":2.001,"ltsz":3917225.12313,"zsz":3917225.12313},{"t":"2026-11-09","dm":"sh688387","mc":"信科移动","c":11.44,"zdf":3.811,"v":76685178.0,"hs":2.24308,"ltsz":3911050.0,"zsz":3911050.0},{"t":"2026-11-09","dm":"sh601216","mc":"君正集团","c":4.61,"zdf":-1.496,"v":47642322.0,"hs":0.56462,"ltsz":3889926.01679,"zsz":3889926.01679},{"t":"2026-11-09","dm":"sz300803","mc":"指南针","c":43.82,"zdf":-0.59,"v":21251448.0,"hs":2.39599,"ltsz":3886652.721042,"zsz":3917733.572214},{"t":"2026-11-09","dm":"sh688313","mc":"仕佳光子","c":85.91,"zdf":1.777,"v":19159157.0,"hs":4.23888,"ltsz":3883014.543848,"zsz":3883014.543848},{"t":"2026-11-09","dm":"sh688519","mc":"南亚新材","c":164.45,"zdf":-0.333,"v":9326171.0,"hs":3.96554,"ltsz":3867542.36869,"zsz":3920569.846765},{"t":"2026-11-09","dm":"sz000783","mc":"长江证券","c":6.98,"zdf":0.287,"v":36431912.0,"hs":0.6588,"ltsz":3859990.917704,"zsz":3859990.917704},{"t":"2026-11-09","dm":"sh688702","mc":"盛科通信","c":183.68,"zdf":3.389,"v":9221165.0,"hs":4.41122,"ltsz":3839622.217088,"zsz":7530880.0},{"t":"2026-11-09","dm":"sz002078","mc":"太阳纸业","c":13.81,"zdf":-2.195,"v":18187000.0,"hs":0.65501,"ltsz":3834453.787128,"zsz":3941629.649339},{"t":"2026-11-09","dm":"sh688375","mc":"国博电子","c":64.28,"zdf":2.34,"v":6624265.0,"hs":1.11143,"ltsz":3831183.7772,"zsz":3831183.7772},{"t":"2026-11-09","dm":"sh688578","mc":"艾力斯","c":85.1,"zdf":-2.71,"v":5105425.0,"hs":1.13454,"ltsz":3829500.0,"zsz":3829500.0},{"t":"2026-11-09","dm":"sh600895","mc":"张江高科","c":24.72,"zdf":0.488,"v":17840371.0,"hs":1.15197,"ltsz":3828360.5676,"zsz":3828360.5676},{"t":"2026-11-09","dm":"sh688409","mc":"富创精密","c":124.93,"zdf":-0.454,"v":8434557.0,"hs":2.75449,"ltsz":3825491.162103,"zsz":3825491.162103},{"t":"2026-11-09","dm":"sh688018","mc":"乐鑫科技","c":162.89,"zdf":2.061,"v":10580228.0,"hs":4.51405,"ltsz":3817886.041879,"zsz":3817886.041879},{"t":"2026-11-09","dm":"sh688172","mc":"燕东微","c":31.84,"zdf":0.632,"v":12498600.0,"hs":1.04263,"ltsz":3816833.089424,"zsz":4545536.020848},{"t":"2026-11-09","dm":"sz000960","mc":"锡业股份","c":23.17,"zdf":-0.473,"v":28591455.0,"hs":1.73763,"ltsz":3812465.832784,"zsz":3812465.832784},{"t":"2026-11-09","dm":"sh600497","mc":"驰宏锌锗","c":7.55,"zdf":-0.919,"v":46975381.0,"hs":0.93198,"ltsz":3805487.264665,"zsz":3805487.264665},{"t":"2026-11-09","dm":"sz003031","mc":"中瓷电子","c":84.12,"zdf":1.301,"v":5629503.0,"hs":1.24808,"ltsz":3794256.649908,"zsz":3794256.649908},{"t":"2026-11-09","dm":"sz300017","mc":"网宿科技","c":16.03,"zdf":0.125,"v":114451752.0,"hs":4.83639,"ltsz":3793450.533159,"zsz":4000582.697531},{"t":"2026-11-09","dm":"sz002129","mc":"TCL中环","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":3789294.295626,"zsz":3792431.446006},{"t":"2026-11-09","dm":"sh600177","mc":"雅戈尔","c":8.4,"zdf":-0.356,"v":30098604.0,"hs":0.66835,"ltsz":3782891.22372,"zsz":3883691.19768},{"t":"2026-11-09","dm":"sz002851","mc":"麦格米特","c":76.89,"zdf":2.547,"v":21764171.0,"hs":4.42416,"ltsz":3782522.923146,"zsz":4500069.799104},{"t":"2026-11-09","dm":"sh601555","mc":"东吴证券","c":7.61,"zdf":-0.262,"v":21183344.0,"hs":0.42634,"ltsz":3781182.858957,"zsz":3781182.858957},{"t":"2026-11-09","dm":"sh601808","mc":"中海油服","c":12.77,"zdf":0.157,"v":15193506.0,"hs":0.51321,"ltsz":3780517.636,"zsz":6093322.984},{"t":"2026-11-09","dm":"sz001286","mc":"陕西能源","c":10.08,"zdf":1.103,"v":17371745.0,"hs":0.46325,"ltsz":3780000.0,"zsz":3780000.0},{"t":"2026-11-09","dm":"sh600863","mc":"华能蒙电","c":5.32,"zdf":-0.746,"v":79965743.0,"hs":1.13213,"ltsz":3757688.930324,"zsz":4168320.84592},{"t":"2026-11-09","dm":"sh600600","mc":"青岛啤酒","c":52.53,"zdf":-1.519,"v":5324154.0,"hs":0.75081,"ltsz":3725038.578579,"zsz":7166116.970613},{"t":"2026-11-09","dm":"sh600352","mc":"浙江龙盛","c":11.43,"zdf":-2.14,"v":25876401.0,"hs":0.79538,"ltsz":3718558.31598,"zsz":3718558.31598},{"t":"2026-11-09","dm":"sh688303","mc":"大全能源","c":17.41,"zdf":-2.081,"v":8631248.0,"hs":0.40476,"ltsz":3712582.937433,"zsz":3712582.937433},{"t":"2026-11-09","dm":"sh600601","mc":"方正科技","c":8.9,"zdf":3.851,"v":245968966.0,"hs":5.89812,"ltsz":3711561.02543,"zsz":3949267.5325},{"t":"2026-11-09","dm":"sz000066","mc":"中国长城","c":11.48,"zdf":0.35,"v":43046292.0,"hs":1.33452,"ltsz":3702977.134024,"zsz":3703217.353024},{"t":"2026-11-09","dm":"sh688047","mc":"龙芯中科","c":92.03,"zdf":-0.508,"v":2261055.0,"hs":0.56385,"ltsz":3690403.0,"zsz":3690403.0},{"t":"2026-11-09","dm":"sh601598","mc":"中国外运","c":7.14,"zdf":0.99,"v":18165382.0,"hs":0.35221,"ltsz":3682433.742078,"zsz":5122058.376078},{"t":"2026-11-09","dm":"sz000983","mc":"山西焦煤","c":6.48,"zdf":2.532,"v":78171100.0,"hs":1.37696,"ltsz":3678742.532232,"zsz":3678761.486232},{"t":"2026-11-09","dm":"sh600580","mc":"卧龙电驱","c":23.61,"zdf":1.811,"v":34787052.0,"hs":2.23333,"ltsz":3677570.358471,"zsz":3688159.443471},{"t":"2026-11-09","dm":"sh601456","mc":"国联民生","c":8.38,"zdf":0.359,"v":13711900.0,"hs":0.31282,"ltsz":3673177.089008,"zsz":4760336.771428},{"t":"2026-11-09","dm":"sh600498","mc":"烽火通信","c":28.83,"zdf":6.778,"v":100071666.0,"hs":7.86961,"ltsz":3666084.657648,"zsz":3915596.850606},{"t":"2026-11-09","dm":"sz300413","mc":"芒果超媒","c":35.8,"zdf":2.785,"v":139378808.0,"hs":13.64185,"ltsz":3657685.84964,"zsz":6697180.5177},{"t":"2026-11-09","dm":"sh601212","mc":"白银有色","c":4.93,"zdf":-0.202,"v":133339797.0,"hs":1.80073,"ltsz":3650553.833923,"zsz":3650553.833923},{"t":"2026-11-09","dm":"sz000636","mc":"风华高科","c":31.78,"zdf":0.921,"v":53337552.0,"hs":4.64819,"ltsz":3646723.121482,"zsz":3646724.551582},{"t":"2026-11-09","dm":"sh601238","mc":"广汽集团","c":4.92,"zdf":-1.006,"v":15918457.0,"hs":0.21559,"ltsz":3632779.21674,"zsz":5016956.4228},{"t":"2026-11-09","dm":"sh603268","mc":"松发股份","c":155.26,"zdf":3.888,"v":8277057.0,"hs":3.54858,"ltsz":3621436.270592,"zsz":15816599.225966},{"t":"2026-11-09","dm":"sz002850","mc":"科达利","c":172.28,"zdf":-0.852,"v":5098717.0,"hs":2.43124,"ltsz":3613005.371856,"zsz":4933898.355976},{"t":"2026-11-09","dm":"sh600845","mc":"宝信软件","c":16.92,"zdf":-1.284,"v":9189319.0,"hs":0.4306,"ltsz":3610819.626876,"zsz":4835573.799804},{"t":"2026-11-09","dm":"sh600995","mc":"南网储能","c":11.29,"zdf":-1.225,"v":10765200.0,"hs":0.33683,"ltsz":3608290.553845,"zsz":3608290.553845},{"t":"2026-11-09","dm":"sh688728","mc":"格科微","c":13.86,"zdf":-0.072,"v":13926994.0,"hs":0.5359,"ltsz":3601925.250462,"zsz":3604413.120462},{"t":"2026-11-09","dm":"sh603198","mc":"迎驾贡酒","c":44.94,"zdf":0.74,"v":8021030.0,"hs":1.00263,"ltsz":3595200.0,"zsz":3595200.0},{"t":"2026-11-09","dm":"sh688322","mc":"奥比中光","c":112.0,"zdf":2.705,"v":14671068.0,"hs":4.58093,"ltsz":3586954.4704,"zsz":4623748.9984},{"t":"2026-11-09","dm":"sh600562","mc":"国睿科技","c":28.81,"zdf":-1.099,"v":9823144.0,"hs":0.791,"ltsz":3577792.43704,"zsz":3577792.43704},{"t":"2026-11-09","dm":"sh601136","mc":"首创证券","c":13.08,"zdf":-0.834,"v":6552160.0,"hs":0.23971,"ltsz":3575200.6104,"zsz":3575200.6104},{"t":"2026-11-09","dm":"sh688169","mc":"石头科技","c":137.16,"zdf":0.89,"v":5980899.0,"hs":2.304,"ltsz":3560509.021716,"zsz":3560509.021716},{"t":"2026-11-09","dm":"sh600060","mc":"海信视像","c":27.28,"zdf":-1.231,"v":7098706.0,"hs":0.54397,"ltsz":3559964.308912,"zsz":3559964.308912},{"t":"2026-11-09","dm":"sz002032","mc":"苏 泊 尔","c":44.63,"zdf":-1.609,"v":2877300.0,"hs":0.36119,"ltsz":3555255.38969,"zsz":3556853.125838},{"t":"2026-11-09","dm":"sh603179","mc":"新泉股份","c":49.3,"zdf":7.174,"v":32730971.0,"hs":4.58289,"ltsz":3520999.3445,"zsz":3624332.1445},{"t":"2026-11-09","dm":"sh600378","mc":"昊华科技","c":32.78,"zdf":-0.877,"v":16632139.0,"hs":1.55069,"ltsz":3515869.259914,"zsz":4228618.75436},{"t":"2026-11-09","dm":"sz300395","mc":"菲利华","c":68.41,"zdf":0.87,"v":10095880.0,"hs":1.9686,"ltsz":3508371.9609,"zsz":3596498.967962},{"t":"2026-11-09","dm":"sh688729","mc":"屹唐股份","c":20.05,"zdf":-1.134,"v":31378463.0,"hs":1.79486,"ltsz":3505215.319335,"zsz":5925897.8},{"t":"2026-11-09","dm":"sh688331","mc":"荣昌生物","c":98.02,"zdf":2.962,"v":7284677.0,"hs":2.04685,"ltsz":3488494.983688,"zsz":5533008.288366},{"t":"2026-11-09","dm":"sz002414","mc":"高德红外","c":10.18,"zdf":0.892,"v":32141539.0,"hs":0.94573,"ltsz":3459787.454758,"zsz":4347609.357944},{"t":"2026-11-09","dm":"sh603260","mc":"合盛硅业","c":29.26,"zdf":-2.499,"v":7896194.0,"hs":0.66792,"ltsz":3459137.509366,"zsz":3459137.509366},{"t":"2026-11-09","dm":"sz002236","mc":"大华股份","c":14.46,"zdf":-0.55,"v":14692731.0,"hs":0.61447,"ltsz":3457587.73869,"zsz":4727352.959004},{"t":"2026-11-09","dm":"sh600085","mc":"同仁堂","c":25.2,"zdf":-1.678,"v":7380840.0,"hs":0.53817,"ltsz":3456105.06024,"zsz":3456105.06024},{"t":"2026-11-09","dm":"sh603979","mc":"金诚信","c":55.38,"zdf":0.801,"v":6280148.0,"hs":1.00677,"ltsz":3454574.090526,"zsz":3454574.090526},{"t":"2026-11-09","dm":"sz002294","mc":"信立泰","c":30.98,"zdf":-0.737,"v":7854589.0,"hs":0.70472,"ltsz":3452924.650128,"zsz":3453701.62543},{"t":"2026-11-09","dm":"sh688536","mc":"思瑞浦","c":253.89,"zdf":-0.035,"v":3259018.0,"hs":2.40254,"ltsz":3443991.927831,"zsz":3505598.437887},{"t":"2026-11-09","dm":"sz300454","mc":"深信服","c":119.5,"zdf":-2.513,"v":8796571.0,"hs":3.05435,"ltsz":3441617.1841,"zsz":5157130.70725},{"t":"2026-11-09","dm":"sh688548","mc":"广钢气体","c":26.07,"zdf":0.385,"v":16455591.0,"hs":1.2472,"ltsz":3439671.944247,"zsz":3439671.944247},{"t":"2026-11-09","dm":"sz000987","mc":"越秀资本","c":6.85,"zdf":-0.725,"v":13700255.0,"hs":0.27332,"ltsz":3433595.094355,"zsz":3436735.73647},{"t":"2026-11-09","dm":"sh600909","mc":"华安证券","c":6.83,"zdf":-0.437,"v":55527738.0,"hs":1.1052,"ltsz":3431534.936874,"zsz":3431534.936874},{"t":"2026-11-09","dm":"sh688110","mc":"东芯股份","c":52.05,"zdf":0.096,"v":18517675.0,"hs":2.8146,"ltsz":3424442.02647,"zsz":3424442.02647},{"t":"2026-11-09","dm":"sh601108","mc":"财通证券","c":7.35,"zdf":0.0,"v":20893790.0,"hs":0.44993,"ltsz":3413170.7589,"zsz":3413170.7589},{"t":"2026-11-09","dm":"sh688213","mc":"思特威","c":105.3,"zdf":-1.22,"v":4995412.0,"hs":1.54413,"ltsz":3406554.78228,"zsz":4623378.21621},{"t":"2026-11-09","dm":"sh601208","mc":"东材科技","c":33.7,"zdf":1.659,"v":49796766.0,"hs":4.92948,"ltsz":3404316.51791,"zsz":3404316.51791},{"t":"2026-11-09","dm":"sz300866","mc":"安克创新","c":109.82,"zdf":-1.841,"v":3430982.0,"hs":1.10699,"ltsz":3403725.135914,"zsz":6473143.970138},{"t":"2026-11-09","dm":"sh688766","mc":"普冉股份","c":228.43,"zdf":-3.92,"v":9913871.0,"hs":6.66687,"ltsz":3396835.261179,"zsz":3396835.261179},{"t":"2026-11-09","dm":"sh688234","mc":"天岳先进","c":78.65,"zdf":1.878,"v":7585717.0,"hs":1.76531,"ltsz":3379677.36106,"zsz":3811524.84856},{"t":"2026-11-09","dm":"sh603806","mc":"福斯特","c":12.95,"zdf":-1.371,"v":38167623.0,"hs":1.46306,"ltsz":3378325.68409,"zsz":3378325.68409},{"t":"2026-11-09","dm":"sh600801","mc":"华新建材","c":25.12,"zdf":-8.522,"v":27845691.0,"hs":2.07541,"ltsz":3370344.494288,"zsz":5222437.070288},{"t":"2026-11-09","dm":"sz300285","mc":"国瓷材料","c":39.41,"zdf":2.125,"v":38799985.0,"hs":4.54514,"ltsz":3364271.108191,"zsz":3929367.346359},{"t":"2026-11-09","dm":"sh600578","mc":"京能电力","c":5.02,"zdf":-0.397,"v":33670764.0,"hs":0.50295,"ltsz":3360699.74953,"zsz":3360699.74953},{"t":"2026-11-09","dm":"sz300251","mc":"光线传媒","c":12.18,"zdf":-1.616,"v":84383192.0,"hs":3.06498,"ltsz":3353326.205712,"zsz":3573110.710176},{"t":"2026-11-09","dm":"sz002472","mc":"双环传动","c":44.2,"zdf":3.271,"v":24847712.0,"hs":3.28253,"ltsz":3345797.95004,"zsz":3756989.79864},{"t":"2026-11-09","dm":"sz002444","mc":"巨星科技","c":29.12,"zdf":-2.544,"v":15071798.0,"hs":1.31384,"ltsz":3340525.487936,"zsz":3478320.465984},{"t":"2026-11-09","dm":"sh600021","mc":"上海电力","c":11.7,"zdf":-0.51,"v":15372800.0,"hs":0.54477,"ltsz":3301594.69185,"zsz":3301594.69185},{"t":"2026-11-09","dm":"sh600105","mc":"永鼎股份","c":22.49,"zdf":2.367,"v":78869598.0,"hs":5.39466,"ltsz":3288026.309698,"zsz":3288026.309698},{"t":"2026-11-09","dm":"sh688235","mc":"百济神州","c":285.0,"zdf":2.297,"v":5085161.0,"hs":4.41976,"ltsz":3279074.91,"zsz":43955127.6585},{"t":"2026-11-09","dm":"sh600726","mc":"华电能源","c":4.38,"zdf":-0.455,"v":90921800.0,"hs":1.21629,"ltsz":3274197.259104,"zsz":3463413.25998},{"t":"2026-11-09","dm":"sh600298","mc":"安琪酵母","c":38.02,"zdf":-0.471,"v":5616708.0,"hs":0.65261,"ltsz":3272199.288002,"zsz":3299435.181142},{"t":"2026-11-09","dm":"sh603766","mc":"隆鑫通用","c":15.86,"zdf":-2.038,"v":18183414.0,"hs":0.88547,"ltsz":3256917.3741,"zsz":3256917.3741},{"t":"2026-11-09","dm":"sh600206","mc":"有研新材","c":38.3,"zdf":0.026,"v":76337789.0,"hs":9.01748,"ltsz":3242299.26156,"zsz":3242299.26156},{"t":"2026-11-09","dm":"sz002252","mc":"上海莱士","c":4.91,"zdf":-0.607,"v":35738987.0,"hs":0.54247,"ltsz":3234822.03966,"zsz":3237002.386535},{"t":"2026-11-09","dm":"sh600143","mc":"金发科技","c":12.31,"zdf":-0.726,"v":17658113.0,"hs":0.672,"ltsz":3234716.361157,"zsz":3282075.809235},{"t":"2026-11-09","dm":"sh603606","mc":"东方电缆","c":39.21,"zdf":-2.122,"v":19001521.0,"hs":2.30375,"ltsz":3234074.081448,"zsz":3234074.081448},{"t":"2026-11-09","dm":"sz002273","mc":"水晶光电","c":23.67,"zdf":-0.713,"v":29051306.0,"hs":2.12662,"ltsz":3233514.619359,"zsz":3291153.067107},{"t":"2026-11-09","dm":"sz000423","mc":"东阿阿胶","c":50.4,"zdf":-0.885,"v":4849648.0,"hs":0.7593,"ltsz":3219049.47672,"zsz":3224727.19296},{"t":"2026-11-09","dm":"sh688629","mc":"华丰科技","c":69.8,"zdf":1.013,"v":9873644.0,"hs":2.14182,"ltsz":3217729.96038,"zsz":3268419.66268},{"t":"2026-11-09","dm":"sh603236","mc":"移远通信","c":79.01,"zdf":2.225,"v":17922893.0,"hs":4.41058,"ltsz":3210662.954194,"zsz":3210662.954194},{"t":"2026-11-09","dm":"sz000876","mc":"新 希 望","c":7.13,"zdf":0.564,"v":21119420.0,"hs":0.46933,"ltsz":3208441.935419,"zsz":3538006.824617},{"t":"2026-11-09","dm":"sh688472","mc":"阿特斯","c":8.76,"zdf":-2.99,"v":60093084.0,"hs":1.64949,"ltsz":3191390.738112,"zsz":3191390.738112},{"t":"2026-11-09","dm":"sz002195","mc":"岩山科技","c":5.66,"zdf":-0.527,"v":73424403.0,"hs":1.30745,"ltsz":3178561.725342,"zsz":3207263.222536},{"t":"2026-11-09","dm":"sz300548","mc":"长芯博创","c":107.55,"zdf":1.462,"v":16249938.0,"hs":5.52052,"ltsz":3165787.541025,"zsz":3172200.99489},{"t":"2026-11-09","dm":"sh600869","mc":"远东股份","c":14.25,"zdf":0.352,"v":86293051.0,"hs":3.88821,"ltsz":3162577.66305,"zsz":3162577.66305},{"t":"2026-11-09","dm":"sz300001","mc":"特锐德","c":30.65,"zdf":-1.637,"v":8614358.0,"hs":0.83539,"ltsz":3160547.53762,"zsz":3234579.440345},{"t":"2026-11-09","dm":"sz002155","mc":"湖南黄金","c":20.22,"zdf":0.447,"v":38303359.0,"hs":2.45142,"ltsz":3159372.810174,"zsz":3159680.960952},{"t":"2026-11-09","dm":"sh601777","mc":"千里科技","c":6.98,"zdf":-4.121,"v":26237420.0,"hs":0.58033,"ltsz":3155727.849558,"zsz":3155727.849558},{"t":"2026-11-09","dm":"sz002653","mc":"海思科","c":58.36,"zdf":-0.849,"v":3525110.0,"hs":0.6546,"ltsz":3142782.924288,"zsz":6658248.51328},{"t":"2026-11-09","dm":"sz300751","mc":"迈为股份","c":162.6,"zdf":0.994,"v":16024964.0,"hs":8.30958,"ltsz":3135727.2603,"zsz":4534942.48752},{"t":"2026-11-09","dm":"sz300207","mc":"欣旺达","c":18.3,"zdf":-1.028,"v":49074483.0,"hs":2.86438,"ltsz":3135283.00017,"zsz":3380856.27618},{"t":"2026-11-09","dm":"sz002517","mc":"恺英网络","c":16.67,"zdf":-2.969,"v":48097396.0,"hs":2.5594,"ltsz":3132695.868891,"zsz":3561450.871078},{"t":"2026-11-09","dm":"sh601236","mc":"红塔证券","c":6.66,"zdf":-0.745,"v":7830700.0,"hs":0.16685,"ltsz":3125693.648196,"zsz":3125693.648196},{"t":"2026-11-09","dm":"sh600348","mc":"华阳股份","c":8.63,"zdf":2.738,"v":31989348.0,"hs":0.88675,"ltsz":3113272.5,"zsz":3113272.5},{"t":"2026-11-09","dm":"sz002203","mc":"海亮股份","c":13.81,"zdf":-0.719,"v":18748630.0,"hs":0.83313,"ltsz":3107798.570487,"zsz":3164914.033394},{"t":"2026-11-09","dm":"sh603298","mc":"杭叉集团","c":23.71,"zdf":-1.126,"v":6787023.0,"hs":0.51817,"ltsz":3105564.368179,"zsz":3105564.368179},{"t":"2026-11-09","dm":"sh600588","mc":"用友网络","c":9.08,"zdf":-1.412,"v":82118289.0,"hs":2.40323,"ltsz":3102633.647372,"zsz":3102633.647372},{"t":"2026-11-09","dm":"sz000002","mc":"万 科Ａ","c":3.19,"zdf":-1.543,"v":127232586.0,"hs":1.30964,"ltsz":3099121.096126,"zsz":3805896.321249},{"t":"2026-11-09","dm":"sh603392","mc":"万泰生物","c":24.38,"zdf":-2.088,"v":3591271.0,"hs":0.28403,"ltsz":3082589.656152,"zsz":3082589.656152},{"t":"2026-11-09","dm":"sh600109","mc":"国金证券","c":8.34,"zdf":0.12,"v":29394239.0,"hs":0.79805,"ltsz":3071841.265272,"zsz":3071841.265272},{"t":"2026-11-09","dm":"sh603939","mc":"益丰药房","c":25.32,"zdf":-6.465,"v":29066856.0,"hs":2.39748,"ltsz":3069777.774552,"zsz":3069777.774552},{"t":"2026-11-09","dm":"sh600483","mc":"福能股份","c":11.01,"zdf":1.288,"v":17006650.0,"hs":0.61172,"ltsz":3060943.03608,"zsz":3060943.03608},{"t":"2026-11-09","dm":"sh688141","mc":"杰华特","c":67.07,"zdf":2.963,"v":16452002.0,"hs":3.61687,"ltsz":3050802.734392,"zsz":3050802.734392},{"t":"2026-11-09","dm":"sz300037","mc":"新宙邦","c":55.7,"zdf":1.847,"v":13172696.0,"hs":2.40914,"ltsz":3045562.62265,"zsz":4199148.62379},{"t":"2026-11-09","dm":"sh600641","mc":"先导基电","c":32.72,"zdf":4.204,"v":155692298.0,"hs":16.72978,"ltsz":3045021.09824,"zsz":3102421.79424},{"t":"2026-11-09","dm":"sh603379","mc":"三美股份","c":49.8,"zdf":-1.678,"v":4060267.0,"hs":0.6651,"ltsz":3040185.60426,"zsz":3040185.60426},{"t":"2026-11-09","dm":"sh603699","mc":"纽威股份","c":39.88,"zdf":-0.895,"v":7636239.0,"hs":1.0027,"ltsz":3037139.014456,"zsz":3108507.365156},{"t":"2026-11-09","dm":"sz002601","mc":"龙佰集团","c":15.34,"zdf":-1.855,"v":15326196.0,"hs":0.77414,"ltsz":3036982.538408,"zsz":3657436.517904},{"t":"2026-11-09","dm":"sh600157","mc":"永泰能源","c":1.39,"zdf":0.0,"v":200200310.0,"hs":0.9176,"ltsz":3032669.216155,"zsz":3032669.216155},{"t":"2026-11-09","dm":"sh603119","mc":"浙江荣泰","c":63.8,"zdf":3.487,"v":15865941.0,"hs":3.35531,"ltsz":3016846.59584,"zsz":3016846.59584},{"t":"2026-11-09","dm":"sh600079","mc":"ST人福","c":19.52,"zdf":0.051,"v":6130900.0,"hs":0.39729,"ltsz":3012284.95904,"zsz":3186105.08368},{"t":"2026-11-09","dm":"sh688192","mc":"迪哲医药","c":65.31,"zdf":-2.697,"v":7269923.0,"hs":1.57626,"ltsz":3012189.234852,"zsz":3037998.114102},{"t":"2026-11-09","dm":"sh688608","mc":"恒玄科技","c":127.0,"zdf":2.395,"v":9032095.0,"hs":3.81284,"ltsz":3008452.7969,"zsz":3008452.7969},{"t":"2026-11-09","dm":"sz001391","mc":"国货航","c":4.11,"zdf":-0.243,"v":15018074.0,"hs":0.20597,"ltsz":2996809.088889,"zsz":5017850.183475},{"t":"2026-11-09","dm":"sz000728","mc":"国元证券","c":6.85,"zdf":-1.012,"v":17310945.0,"hs":0.3967,"ltsz":2989187.855335,"zsz":2989187.855335},{"t":"2026-11-09","dm":"sz000027","mc":"深圳能源","c":6.26,"zdf":-0.477,"v":14311480.0,"hs":0.30083,"ltsz":2978126.087416,"zsz":2978126.087416},{"t":"2026-11-09","dm":"sz300919","mc":"中伟新材","c":32.52,"zdf":-2.195,"v":11088541.0,"hs":1.21208,"ltsz":2975040.080196,"zsz":3396604.121424},{"t":"2026-11-09","dm":"sh688336","mc":"三生国健","c":33.16,"zdf":-0.331,"v":3416125.0,"hs":0.38117,"ltsz":2971883.522564,"zsz":2971883.522564},{"t":"2026-11-09","dm":"sh600699","mc":"均胜电子","c":21.25,"zdf":2.459,"v":46031556.0,"hs":3.29817,"ltsz":2965799.946375,"zsz":3295387.446375},{"t":"2026-11-09","dm":"sh600398","mc":"海澜之家","c":6.16,"zdf":-0.645,"v":25381540.0,"hs":0.52848,"ltsz":2958506.502336,"zsz":2958506.502336},{"t":"2026-11-09","dm":"sh603338","mc":"浙江鼎力","c":58.08,"zdf":-3.409,"v":4680492.0,"hs":0.92436,"ltsz":2940868.481232,"zsz":2940868.481232},{"t":"2026-11-09","dm":"sh603225","mc":"新凤鸣","c":17.55,"zdf":-3.199,"v":14343515.0,"hs":0.85769,"ltsz":2934964.7379,"zsz":2943977.0139},{"t":"2026-11-09","dm":"sh600925","mc":"苏能股份","c":4.25,"zdf":0.95,"v":9404600.0,"hs":0.13652,"ltsz":2927777.777825,"zsz":2927777.777825},{"t":"2026-11-09","dm":"sz002138","mc":"顺络电子","c":38.18,"zdf":1.57,"v":14302628.0,"hs":1.86634,"ltsz":2925904.400584,"zsz":3078523.475572},{"t":"2026-11-09","dm":"sh603127","mc":"昭衍新药","c":46.58,"zdf":4.557,"v":36417599.0,"hs":5.8016,"ltsz":2923904.453812,"zsz":3490464.00876},{"t":"2026-11-09","dm":"sh600428","mc":"中远海特","c":10.62,"zdf":-0.562,"v":29877300.0,"hs":1.08885,"ltsz":2914043.45949,"zsz":2914043.45949},{"t":"2026-11-09","dm":"sh603650","mc":"彤程新材","c":47.17,"zdf":-0.401,"v":7937619.0,"hs":1.28848,"ltsz":2905874.680056,"zsz":3227190.587956},{"t":"2026-11-09","dm":"sh600637","mc":"东方明珠","c":8.64,"zdf":6.931,"v":153302727.0,"hs":4.56,"ltsz":2904681.441888,"zsz":2904681.441888},{"t":"2026-11-09","dm":"sh600295","mc":"鄂尔多斯","c":14.7,"zdf":-0.743,"v":7438883.0,"hs":0.37654,"ltsz":2904097.09338,"zsz":4114201.09338},{"t":"2026-11-09","dm":"sh688630","mc":"芯碁微装","c":220.41,"zdf":-3.244,"v":6690627.0,"hs":5.07863,"ltsz":2903697.121356,"zsz":3229119.261756},{"t":"2026-11-09","dm":"sz002429","mc":"兆驰股份","c":6.4,"zdf":-0.312,"v":32238858.0,"hs":0.71257,"ltsz":2895571.45152,"zsz":2897241.98848},{"t":"2026-11-09","dm":"sh603160","mc":"汇顶科技","c":62.11,"zdf":-1.88,"v":8423663.0,"hs":1.80789,"ltsz":2893938.973957,"zsz":2893938.973957},{"t":"2026-11-09","dm":"sz002340","mc":"格林美","c":5.7,"zdf":-1.893,"v":53674812.0,"hs":1.05743,"ltsz":2893309.67274,"zsz":2908345.00677},{"t":"2026-11-09","dm":"sh601696","mc":"中银证券","c":10.4,"zdf":-0.763,"v":13194100.0,"hs":0.47495,"ltsz":2889120.0,"zsz":2889120.0},{"t":"2026-11-09","dm":"sz301236","mc":"软通动力","c":33.13,"zdf":0.272,"v":9349637.0,"hs":1.07722,"ltsz":2875501.311241,"zsz":3429582.08464},{"t":"2026-11-09","dm":"sh601000","mc":"唐山港","c":4.85,"zdf":1.042,"v":40600340.0,"hs":0.68513,"ltsz":2874075.37779,"zsz":2874075.37779},{"t":"2026-11-09","dm":"sh600312","mc":"平高电气","c":21.18,"zdf":-2.665,"v":18169459.0,"hs":1.33902,"ltsz":2873959.332462,"zsz":2873959.332462},{"t":"2026-11-09","dm":"sz300347","mc":"泰格医药","c":51.27,"zdf":-0.659,"v":6203064.0,"hs":1.10702,"ltsz":2872850.136912,"zsz":4384314.41829},{"t":"2026-11-09","dm":"sz000661","mc":"长春高新","c":72.83,"zdf":-1.274,"v":3374848.0,"hs":0.85576,"ltsz":2872178.728273,"zsz":2971009.023707},{"t":"2026-11-09","dm":"sz000786","mc":"北新建材","c":17.0,"zdf":-1.848,"v":18586700.0,"hs":1.10013,"ltsz":2872163.3314,"zsz":2886300.7558},{"t":"2026-11-09","dm":"sh688122","mc":"西部超导","c":44.2,"zdf":2.197,"v":9674889.0,"hs":1.48921,"ltsz":2871517.07674,"zsz":2871517.07674},{"t":"2026-11-09","dm":"sh600977","mc":"中国电影","c":15.36,"zdf":-4.06,"v":75299221.0,"hs":4.03317,"ltsz":2867712.0,"zsz":2867712.0},{"t":"2026-11-09","dm":"sz002608","mc":"江苏国信","c":7.56,"zdf":-0.264,"v":12257921.0,"hs":0.32445,"ltsz":2856228.256224,"zsz":2856228.256224},{"t":"2026-11-09","dm":"sz300628","mc":"亿联网络","c":39.24,"zdf":-0.884,"v":6454081.0,"hs":0.88915,"ltsz":2848316.618952,"zsz":4971387.711348},{"t":"2026-11-09","dm":"sh603083","mc":"剑桥科技","c":103.32,"zdf":-1.422,"v":27126718.0,"hs":9.8432,"ltsz":2847379.069836,"zsz":3995346.925836},{"t":"2026-11-09","dm":"sh600663","mc":"陆家嘴","c":7.22,"zdf":-2.826,"v":17023893.0,"hs":0.43269,"ltsz":2840649.564238,"zsz":3635380.956238},{"t":"2026-11-09","dm":"sh688295","mc":"中复神鹰","c":31.53,"zdf":0.574,"v":5299081.0,"hs":0.58879,"ltsz":2837700.0,"zsz":2837700.0},{"t":"2026-11-09","dm":"sh601611","mc":"中国核建","c":9.38,"zdf":-0.319,"v":24146770.0,"hs":0.8012,"ltsz":2826976.490856,"zsz":2826976.490856},{"t":"2026-11-09","dm":"sh603486","mc":"科沃斯","c":48.79,"zdf":-0.672,"v":5015101.0,"hs":0.87005,"ltsz":2812329.916928,"zsz":2834813.319849},{"t":"2026-11-09","dm":"sz000729","mc":"燕京啤酒","c":11.2,"zdf":-1.754,"v":16225900.0,"hs":0.64655,"ltsz":2810759.46704,"zsz":3156764.06192},{"t":"2026-11-09","dm":"sh600871","mc":"石化油服","c":2.07,"zdf":-0.957,"v":78357647.0,"hs":0.57841,"ltsz":2804231.556657,"zsz":3924108.487431},{"t":"2026-11-09","dm":"sh600332","mc":"白云山","c":19.91,"zdf":-0.896,"v":5102572.0,"hs":0.36294,"ltsz":2799128.879459,"zsz":3236949.779459},{"t":"2026-11-09","dm":"sz000883","mc":"湖北能源","c":4.31,"zdf":0.0,"v":19746200.0,"hs":0.30475,"ltsz":2792669.124199,"zsz":3051216.06853},{"t":"2026-11-09","dm":"sh600583","mc":"海油工程","c":6.31,"zdf":-0.942,"v":24333285.0,"hs":0.55036,"ltsz":2789874.8788,"zsz":2789874.8788},{"t":"2026-11-09","dm":"sh600141","mc":"兴发集团","c":23.29,"zdf":-1.689,"v":13951700.0,"hs":1.16637,"ltsz":2785865.157153,"zsz":2785865.157153},{"t":"2026-11-09","dm":"sh600392","mc":"盛和资源","c":15.88,"zdf":1.991,"v":31526595.0,"hs":1.79861,"ltsz":2783488.59316,"zsz":2783488.59316},{"t":"2026-11-09","dm":"sh601162","mc":"天风证券","c":3.22,"zdf":-0.923,"v":56255100.0,"hs":0.65428,"ltsz":2768546.492628,"zsz":3243823.245348},{"t":"2026-11-09","dm":"sh688775","mc":"影石创新","c":106.68,"zdf":0.019,"v":6499389.0,"hs":2.50595,"ltsz":2766833.608308,"zsz":4277868.0},{"t":"2026-11-09","dm":"sh600732","mc":"爱旭股份","c":13.14,"zdf":-1.94,"v":54325809.0,"hs":2.58049,"ltsz":2766302.872992,"zsz":2779066.050642},{"t":"2026-11-09","dm":"sz301526","mc":"国际复材","c":19.68,"zdf":0.923,"v":86242075.0,"hs":6.14088,"ltsz":2763845.272464,"zsz":7421087.998464},{"t":"2026-11-09","dm":"sh601155","mc":"新城控股","c":12.25,"zdf":-2.313,"v":9529953.0,"hs":0.4225,"ltsz":2763137.9986,"zsz":2763137.9986},{"t":"2026-11-09","dm":"sz002056","mc":"横店东磁","c":17.0,"zdf":-1.677,"v":17666737.0,"hs":1.08717,"ltsz":2762532.1793,"zsz":2765410.5258},{"t":"2026-11-09","dm":"sz300748","mc":"金力永磁","c":24.4,"zdf":1.245,"v":11920373.0,"hs":1.05308,"ltsz":2761952.76864,"zsz":3370021.85268},{"t":"2026-11-09","dm":"sz000893","mc":"亚钾国际","c":33.97,"zdf":-7.388,"v":27541751.0,"hs":3.39544,"ltsz":2755436.886628,"zsz":3139001.882239},{"t":"2026-11-09","dm":"sz002673","mc":"西部证券","c":6.16,"zdf":-0.805,"v":14210455.0,"hs":0.31794,"ltsz":2753262.33028,"zsz":2753262.33028},{"t":"2026-11-09","dm":"sz000878","mc":"云南铜业","c":13.74,"zdf":-0.218,"v":17979319.0,"hs":0.89734,"ltsz":2752974.99294,"zsz":3332202.87096},{"t":"2026-11-09","dm":"sh688147","mc":"微导纳米","c":59.22,"zdf":0.92,"v":12539073.0,"hs":2.69965,"ltsz":2750597.652852,"zsz":2750597.652852},{"t":"2026-11-09","dm":"sh601990","mc":"南京证券","c":6.49,"zdf":-0.307,"v":12798006.0,"hs":0.30243,"ltsz":2746389.3952,"zsz":2855358.438955},{"t":"2026-11-09","dm":"sz000958","mc":"电投产融","c":5.1,"zdf":-0.196,"v":13836700.0,"hs":0.25702,"ltsz":2745543.4452,"zsz":9341427.72603},{"t":"2026-11-09","dm":"sz000800","mc":"一汽解放","c":5.56,"zdf":-0.891,"v":12486646.0,"hs":0.25376,"ltsz":2735873.078348,"zsz":2736232.2221},{"t":"2026-11-09","dm":"sz002409","mc":"雅克科技","c":85.76,"zdf":0.105,"v":18432411.0,"hs":5.78684,"ltsz":2731651.078272,"zsz":4081555.766528},{"t":"2026-11-09","dm":"sz300390","mc":"天华新能","c":38.22,"zdf":-3.093,"v":38168779.0,"hs":5.36462,"ltsz":2719320.146088,"zsz":3175129.511736},{"t":"2026-11-09","dm":"sz300489","mc":"光智科技","c":197.08,"zdf":1.072,"v":18993581.0,"hs":13.78172,"ltsz":2716101.003148,"zsz":2742522.61218},{"t":"2026-11-09","dm":"sh601880","mc":"辽港股份","c":1.47,"zdf":-0.676,"v":32715755.0,"hs":0.17768,"ltsz":2706718.528458,"zsz":3465049.780311},{"t":"2026-11-09","dm":"sh600566","mc":"济川药业","c":29.4,"zdf":0.41,"v":8313100.0,"hs":0.90306,"ltsz":2706408.52986,"zsz":2711132.52186},{"t":"2026-11-09","dm":"sz300672","mc":"国科微","c":128.5,"zdf":-1.758,"v":6855748.0,"hs":3.2594,"ltsz":2702838.94385,"zsz":2789766.5082},{"t":"2026-11-09","dm":"sh688385","mc":"复旦微电","c":49.88,"zdf":6.536,"v":18866761.0,"hs":3.4978,"ltsz":2690473.579,"zsz":4108711.619},{"t":"2026-11-09","dm":"sz002939","mc":"长城证券","c":7.43,"zdf":-0.801,"v":11023100.0,"hs":0.30597,"ltsz":2676776.105833,"zsz":2997579.228308},{"t":"2026-11-09","dm":"sz002484","mc":"江海股份","c":32.6,"zdf":0.524,"v":26609367.0,"hs":3.24319,"ltsz":2674732.2489,"zsz":2772708.04766},{"t":"2026-11-09","dm":"sh600517","mc":"国网英大","c":4.66,"zdf":-0.214,"v":13151200.0,"hs":0.22998,"ltsz":2664791.056704,"zsz":2664791.056704},{"t":"2026-11-09","dm":"sh600282","mc":"南钢股份","c":4.32,"zdf":0.0,"v":27261900.0,"hs":0.4422,"ltsz":2663319.316752,"zsz":2663319.316752},{"t":"2026-11-09","dm":"sh600667","mc":"太极实业","c":12.72,"zdf":0.316,"v":79002615.0,"hs":3.77724,"ltsz":2660441.650416,"zsz":2660441.650416},{"t":"2026-11-09","dm":"sz300346","mc":"南大光电","c":40.15,"zdf":0.275,"v":15539431.0,"hs":2.34736,"ltsz":2657913.65895,"zsz":2774994.965545},{"t":"2026-11-09","dm":"sz002223","mc":"鱼跃医疗","c":28.3,"zdf":-2.178,"v":10795018.0,"hs":1.15521,"ltsz":2644530.75695,"zsz":2814850.37325},{"t":"2026-11-09","dm":"sh688297","mc":"中无人机","c":39.16,"zdf":0.876,"v":6665931.0,"hs":0.98755,"ltsz":2643300.0,"zsz":2643300.0},{"t":"2026-11-09","dm":"sh601933","mc":"永辉超市","c":2.96,"zdf":0.68,"v":69624495.0,"hs":0.7801,"ltsz":2641811.00084,"zsz":2641811.00084},{"t":"2026-11-09","dm":"sh603568","mc":"伟明环保","c":12.88,"zdf":-1.303,"v":6107176.0,"hs":0.29814,"ltsz":2638413.154384,"zsz":2638413.154384},{"t":"2026-11-09","dm":"sh600704","mc":"物产中大","c":5.09,"zdf":-0.391,"v":26465571.0,"hs":0.51179,"ltsz":2632130.56401,"zsz":2632130.56401},{"t":"2026-11-09","dm":"sh601001","mc":"晋控煤业","c":15.7,"zdf":1.882,"v":20563168.0,"hs":1.22861,"ltsz":2627709.0,"zsz":2627709.0},{"t":"2026-11-09","dm":"sz002430","mc":"杭氧股份","c":26.84,"zdf":1.245,"v":11916252.0,"hs":1.21851,"ltsz":2624785.165244,"zsz":2625917.679044},{"t":"2026-11-09","dm":"sh600998","mc":"九州通","c":5.19,"zdf":-0.954,"v":25409657.0,"hs":0.50391,"ltsz":2617042.051446,"zsz":2617042.051446},{"t":"2026-11-09","dm":"sh603565","mc":"中谷物流","c":12.45,"zdf":-1.347,"v":21187326.0,"hs":1.00889,"ltsz":2614578.563235,"zsz":2614578.563235},{"t":"2026-11-09","dm":"sz300782","mc":"卓胜微","c":53.28,"zdf":1.815,"v":6486790.0,"hs":1.32214,"ltsz":2614075.41456,"zsz":3063530.661408},{"t":"2026-11-09","dm":"sz002555","mc":"三七互娱","c":15.99,"zdf":-1.418,"v":23360826.0,"hs":1.42988,"ltsz":2612386.435776,"zsz":3537368.051919},{"t":"2026-11-09","dm":"sh600862","mc":"中航高科","c":18.74,"zdf":0.0,"v":11822300.0,"hs":0.84866,"ltsz":2610574.026518,"zsz":2610574.026518},{"t":"2026-11-09","dm":"sh600737","mc":"中粮糖业","c":12.19,"zdf":-0.652,"v":36389263.0,"hs":1.70135,"ltsz":2607255.989932,"zsz":2607255.989932},{"t":"2026-11-09","dm":"sh688025","mc":"杰普特","c":273.91,"zdf":-1.546,"v":4205570.0,"hs":4.42461,"ltsz":2603498.745393,"zsz":2603498.745393},{"t":"2026-11-09","dm":"sh600521","mc":"华海药业","c":17.32,"zdf":-1.647,"v":21262548.0,"hs":1.41792,"ltsz":2597228.484064,"zsz":2597228.484064},{"t":"2026-11-09","dm":"sh600299","mc":"安迪苏","c":8.43,"zdf":-1.863,"v":25881878.0,"hs":0.84038,"ltsz":2596253.913651,"zsz":2596253.913651},{"t":"2026-11-09","dm":"sh600711","mc":"盛屯矿业","c":8.4,"zdf":0.479,"v":41281900.0,"hs":1.33572,"ltsz":2596113.70284,"zsz":2596113.70284},{"t":"2026-11-09","dm":"sh601918","mc":"新集能源","c":10.01,"zdf":6.038,"v":38094094.0,"hs":1.47051,"ltsz":2593132.3418,"zsz":2593132.3418},{"t":"2026-11-09","dm":"sh688433","mc":"华曙高科","c":62.29,"zdf":3.352,"v":8708316.0,"hs":2.09199,"ltsz":2592947.954089,"zsz":2592947.954089},{"t":"2026-11-09","dm":"sh688568","mc":"中科星图","c":31.96,"zdf":2.535,"v":15753755.0,"hs":1.94953,"ltsz":2582620.202752,"zsz":2582620.202752},{"t":"2026-11-09","dm":"sz002738","mc":"中矿资源","c":36.21,"zdf":-2.87,"v":23816714.0,"hs":3.34968,"ltsz":2574586.270944,"zsz":2641102.639617},{"t":"2026-11-09","dm":"sz300567","mc":"精测电子","c":113.27,"zdf":-1.066,"v":7988335.0,"hs":3.51832,"ltsz":2571795.553886,"zsz":3168695.673548},{"t":"2026-11-09","dm":"sh600733","mc":"北汽蓝谷","c":4.25,"zdf":0.95,"v":55880919.0,"hs":0.92442,"ltsz":2569101.956925,"zsz":2706040.43385},{"t":"2026-11-09","dm":"sh600369","mc":"西南证券","c":3.86,"zdf":-1.279,"v":18808900.0,"hs":0.28305,"ltsz":2565012.121864,"zsz":2565012.121864},{"t":"2026-11-09","dm":"sh601126","mc":"四方股份","c":31.05,"zdf":-0.545,"v":17256997.0,"hs":2.08991,"ltsz":2563885.1295,"zsz":2586662.1675},{"t":"2026-11-09","dm":"sh688599","mc":"天合光能","c":10.89,"zdf":-1.98,"v":38321865.0,"hs":1.63589,"ltsz":2551056.210054,"zsz":2551056.210054},{"t":"2026-11-09","dm":"sz301550","mc":"斯菱智驱","c":123.57,"zdf":-2.006,"v":12143827.0,"hs":5.89321,"ltsz":2546341.930395,"zsz":4143904.50375},{"t":"2026-11-09","dm":"sz000629","mc":"钒钛股份","c":2.73,"zdf":-0.727,"v":75810901.0,"hs":0.81601,"ltsz":2536291.32939,"zsz":2536428.761685},{"t":"2026-11-09","dm":"sh600323","mc":"瀚蓝环境","c":31.09,"zdf":0.615,"v":4802273.0,"hs":0.58899,"ltsz":2534914.276914,"zsz":2534914.276914},{"t":"2026-11-09","dm":"sh600777","mc":"新潮能源","c":3.98,"zdf":0.252,"v":13765300.0,"hs":0.21623,"ltsz":2533728.651618,"zsz":2706597.33835},{"t":"2026-11-09","dm":"sh603345","mc":"安井食品","c":86.32,"zdf":-1.009,"v":2457874.0,"hs":0.83802,"ltsz":2531715.810624,"zsz":2876950.061024},{"t":"2026-11-09","dm":"sh600536","mc":"中国软件","c":29.91,"zdf":-0.763,"v":6459557.0,"hs":0.76566,"ltsz":2523374.781945,"zsz":2792955.672744},{"t":"2026-11-09","dm":"sh600316","mc":"洪都航空","c":35.18,"zdf":0.257,"v":11733600.0,"hs":1.63622,"ltsz":2522808.853216,"zsz":2522808.853216},{"t":"2026-11-09","dm":"sh688300","mc":"联瑞新材","c":80.25,"zdf":0.438,"v":6628252.0,"hs":2.11147,"ltsz":2519177.826,"zsz":2519177.826},{"t":"2026-11-09","dm":"sh688248","mc":"南网科技","c":44.55,"zdf":1.689,"v":4249970.0,"hs":0.75261,"ltsz":2515738.5,"zsz":2515738.5},{"t":"2026-11-09","dm":"sz000415","mc":"渤海租赁","c":4.66,"zdf":-2.714,"v":93154658.0,"hs":1.72735,"ltsz":2513097.869478,"zsz":2881986.917412},{"t":"2026-11-09","dm":"sz300432","mc":"富临精工","c":14.82,"zdf":-1.2,"v":48006105.0,"hs":2.83647,"ltsz":2508221.419236,"zsz":2533864.678644},{"t":"2026-11-09","dm":"sh600153","mc":"建发股份","c":8.65,"zdf":-1.143,"v":15357841.0,"hs":0.52967,"ltsz":2508100.846615,"zsz":2508100.846615},{"t":"2026-11-09","dm":"sz002465","mc":"海格通信","c":10.09,"zdf":1.714,"v":65273514.0,"hs":2.63424,"ltsz":2500188.092981,"zsz":2504170.453532},{"t":"2026-11-09","dm":"sh603444","mc":"吉比特","c":347.0,"zdf":-0.661,"v":1151285.0,"hs":1.59809,"ltsz":2499826.2047,"zsz":2499826.2047},{"t":"2026-11-09","dm":"sh688676","mc":"金盘科技","c":54.27,"zdf":-0.147,"v":12340260.0,"hs":2.68391,"ltsz":2495266.181811,"zsz":2495266.181811},{"t":"2026-11-09","dm":"sz000400","mc":"许继电气","c":24.54,"zdf":-2.812,"v":18965441.0,"hs":1.8684,"ltsz":2490971.004486,"zsz":2499541.918506},{"t":"2026-11-09","dm":"sh603728","mc":"鸣志电器","c":59.24,"zdf":0.68,"v":8514163.0,"hs":2.03259,"ltsz":2481459.93,"zsz":2481459.93},{"t":"2026-11-09","dm":"sz002025","mc":"航天电器","c":54.6,"zdf":4.478,"v":21833651.0,"hs":4.81054,"ltsz":2478137.29254,"zsz":2478947.95512},{"t":"2026-11-09","dm":"sz000739","mc":"普洛药业","c":21.38,"zdf":-0.466,"v":6083402.0,"hs":0.52535,"ltsz":2475760.647774,"zsz":2476752.365488},{"t":"2026-11-09","dm":"sz002407","mc":"多氟多","c":22.89,"zdf":-1.336,"v":40162275.0,"hs":3.71557,"ltsz":2474221.979544,"zsz":2724900.150441},{"t":"2026-11-09","dm":"sz300903","mc":"科翔股份","c":70.41,"zdf":-1.991,"v":20025479.0,"hs":5.6991,"ltsz":2474064.777504,"zsz":3065556.790083},{"t":"2026-11-09","dm":"sh600161","mc":"天坛生物","c":12.51,"zdf":-1.263,"v":12380213.0,"hs":0.62609,"ltsz":2473691.678946,"zsz":2473691.678946},{"t":"2026-11-09","dm":"sz002261","mc":"拓维信息","c":21.56,"zdf":-0.919,"v":28567602.0,"hs":2.49258,"ltsz":2471003.417036,"zsz":2716405.143144},{"t":"2026-11-09","dm":"sh600707","mc":"彩虹股份","c":6.87,"zdf":0.0,"v":42172000.0,"hs":1.17547,"ltsz":2464729.105884,"zsz":2465223.745884},{"t":"2026-11-09","dm":"sh688027","mc":"国盾量子","c":305.89,"zdf":2.603,"v":1317147.0,"hs":1.63876,"ltsz":2458571.60393,"zsz":3146415.159589},{"t":"2026-11-09","dm":"sh688549","mc":"中巨芯","c":16.63,"zdf":-0.835,"v":27847378.0,"hs":1.88505,"ltsz":2456709.988,"zsz":2456709.988},{"t":"2026-11-09","dm":"sz002131","mc":"利欧股份","c":4.19,"zdf":-1.643,"v":369685358.0,"hs":6.31423,"ltsz":2453159.923726,"zsz":2837375.276557},{"t":"2026-11-09","dm":"sz002244","mc":"滨江集团","c":8.88,"zdf":-5.229,"v":39605822.0,"hs":1.43627,"ltsz":2448703.81392,"zsz":2762962.17432},{"t":"2026-11-09","dm":"sz300972","mc":"万辰集团","c":134.62,"zdf":3.873,"v":4428470.0,"hs":2.43934,"ltsz":2443940.185516,"zsz":2672460.072138},{"t":"2026-11-09","dm":"sz002432","mc":"九安医疗","c":52.41,"zdf":0.402,"v":13305493.0,"hs":2.85757,"ltsz":2440328.879919,"zsz":2443586.48112},{"t":"2026-11-09","dm":"sh603596","mc":"伯特利","c":27.11,"zdf":-1.669,"v":11151849.0,"hs":1.24235,"ltsz":2433506.995708,"zsz":2433506.995708},{"t":"2026-11-09","dm":"sz000738","mc":"航发控制","c":18.47,"zdf":-0.485,"v":9118800.0,"hs":0.69335,"ltsz":2429144.849847,"zsz":2429144.849847},{"t":"2026-11-09","dm":"sz002797","mc":"第一创业","c":5.77,"zdf":-0.859,"v":22233956.0,"hs":0.52908,"ltsz":2424784.8,"zsz":2424784.8},{"t":"2026-11-09","dm":"sh603233","mc":"大参林","c":20.54,"zdf":-4.421,"v":18888891.0,"hs":1.60039,"ltsz":2424274.582054,"zsz":2424274.582054},{"t":"2026-11-09","dm":"sh688114","mc":"华大智造","c":58.3,"zdf":5.235,"v":7687587.0,"hs":1.84959,"ltsz":2423167.34792,"zsz":2428289.18365},{"t":"2026-11-09","dm":"sh600515","mc":"海南机场","c":2.64,"zdf":-0.752,"v":37804167.0,"hs":0.41199,"ltsz":2422467.302112,"zsz":3016281.734928},{"t":"2026-11-09","dm":"sh603920","mc":"世运电路","c":33.58,"zdf":9.99,"v":20326969.0,"hs":2.82087,"ltsz":2419749.000486,"zsz":2419749.000486},{"t":"2026-11-09","dm":"sh688052","mc":"纳芯微","c":168.0,"zdf":-0.474,"v":1556697.0,"hs":1.08549,"ltsz":2409292.1496,"zsz":2746888.1496},{"t":"2026-11-09","dm":"sz300339","mc":"润和软件","c":30.94,"zdf":-0.897,"v":11074966.0,"hs":1.42409,"ltsz":2406162.547698,"zsz":2464095.142054},{"t":"2026-11-09","dm":"sh600918","mc":"中泰证券","c":5.26,"zdf":-0.942,"v":19349600.0,"hs":0.42407,"ltsz":2400045.457138,"zsz":4165047.363896},{"t":"2026-11-09","dm":"sh600598","mc":"北大荒","c":13.5,"zdf":-1.675,"v":13274100.0,"hs":0.74671,"ltsz":2399867.87715,"zsz":2399867.87715},{"t":"2026-11-09","dm":"sh603308","mc":"应流股份","c":32.81,"zdf":2.403,"v":16452109.0,"hs":2.25856,"ltsz":2389991.694801,"zsz":2389991.694801},{"t":"2026-11-09","dm":"sh688266","mc":"泽璟制药","c":90.21,"zdf":-0.65,"v":2113188.0,"hs":0.79831,"ltsz":2387932.545906,"zsz":2387932.545906},{"t":"2026-11-09","dm":"sh600098","mc":"广州发展","c":6.81,"zdf":-1.161,"v":17292796.0,"hs":0.49325,"ltsz":2387494.052061,"zsz":2387494.052061},{"t":"2026-11-09","dm":"sh601928","mc":"凤凰传媒","c":9.38,"zdf":-0.636,"v":15879835.0,"hs":0.62399,"ltsz":2387116.2,"zsz":2387116.2},{"t":"2026-11-09","dm":"sz000688","mc":"国城矿业","c":20.1,"zdf":-3.319,"v":15891186.0,"hs":1.34096,"ltsz":2381977.40586,"zsz":2381986.08906},{"t":"2026-11-09","dm":"sh688180","mc":"君实生物","c":30.96,"zdf":0.357,"v":6605572.0,"hs":0.8619,"ltsz":2372756.353416,"zsz":3178631.840616},{"t":"2026-11-09","dm":"sh601228","mc":"广州港","c":3.14,"zdf":0.32,"v":19483000.0,"hs":0.25824,"ltsz":2368982.844214,"zsz":2368982.844214},{"t":"2026-11-09","dm":"sh600329","mc":"达仁堂","c":41.77,"zdf":-0.831,"v":3507100.0,"hs":0.61844,"ltsz":2368732.240012,"zsz":3216684.125012},{"t":"2026-11-09","dm":"sz001203","mc":"大中矿业","c":18.13,"zdf":-2.632,"v":12660192.0,"hs":0.96942,"ltsz":2367702.029861,"zsz":2779474.828655},{"t":"2026-11-09","dm":"sh601717","mc":"中创智领","c":15.33,"zdf":0.855,"v":16409800.0,"hs":1.06408,"ltsz":2364140.06409,"zsz":2737018.09269},{"t":"2026-11-09","dm":"sh688048","mc":"长光华芯","c":134.1,"zdf":1.977,"v":8339991.0,"hs":4.73111,"ltsz":2363914.03563,"zsz":2363914.03563},{"t":"2026-11-09","dm":"sh605358","mc":"立昂微","c":30.61,"zdf":-0.488,"v":20854295.0,"hs":2.70064,"ltsz":2363702.280753,"zsz":2363702.280753},{"t":"2026-11-09","dm":"sh600563","mc":"法拉电子","c":104.78,"zdf":-1.132,"v":3117781.0,"hs":1.38568,"ltsz":2357550.0,"zsz":2357550.0},{"t":"2026-11-09","dm":"sh601128","mc":"常熟银行","c":6.44,"zdf":1.258,"v":76815132.0,"hs":2.10557,"ltsz":2349428.534376,"zsz":2349428.534376},{"t":"2026-11-09","dm":"sh600839","mc":"四川长虹","c":5.07,"zdf":-1.17,"v":38553979.0,"hs":0.83541,"ltsz":2339784.025917,"zsz":2340435.820554},{"t":"2026-11-09","dm":"sz002046","mc":"国机精工","c":43.58,"zdf":1.067,"v":12554754.0,"hs":2.34256,"ltsz":2335634.521288,"zsz":2336719.741732},{"t":"2026-11-09","dm":"sh688475","mc":"萤石网络","c":29.63,"zdf":-0.969,"v":3523727.0,"hs":0.44746,"ltsz":2333362.5,"zsz":2333362.5},{"t":"2026-11-09","dm":"sh603186","mc":"华正新材","c":148.51,"zdf":4.88,"v":16628900.0,"hs":10.60581,"ltsz":2328495.982818,"zsz":2328495.982818},{"t":"2026-11-09","dm":"sh605589","mc":"圣泉集团","c":27.47,"zdf":0.77,"v":13456001.0,"hs":1.58985,"ltsz":2324979.758006,"zsz":2325012.722006},{"t":"2026-11-09","dm":"sh688808","mc":"联讯仪器","c":764.68,"zdf":2.23,"v":3130827.0,"hs":10.30239,"ltsz":2323811.057036,"zsz":11619057.732156},{"t":"2026-11-09","dm":"sh601866","mc":"中远海发","c":2.39,"zdf":0.0,"v":44894001.0,"hs":0.46233,"ltsz":2320792.22508,"zsz":3138561.55608},{"t":"2026-11-09","dm":"sh688301","mc":"奕瑞科技","c":73.73,"zdf":-2.046,"v":4597463.0,"hs":1.46692,"ltsz":2310767.469335,"zsz":2310767.469335},{"t":"2026-11-09","dm":"sh601099","mc":"太平洋","c":3.39,"zdf":0.0,"v":119052332.0,"hs":1.74658,"ltsz":2310731.24943,"zsz":2310731.24943},{"t":"2026-11-09","dm":"sz002747","mc":"埃斯顿","c":29.41,"zdf":3.338,"v":58671413.0,"hs":7.4803,"ltsz":2306761.447773,"zsz":2848846.861873},{"t":"2026-11-09","dm":"sz000932","mc":"华菱钢铁","c":3.36,"zdf":-1.176,"v":48686900.0,"hs":0.71049,"ltsz":2302476.67776,"zsz":2302476.67776},{"t":"2026-11-09","dm":"sh688349","mc":"三一重能","c":14.7,"zdf":-1.541,"v":7558469.0,"hs":0.4826,"ltsz":2302296.49965,"zsz":2342204.29485},{"t":"2026-11-09","dm":"sh688411","mc":"海博思创","c":173.58,"zdf":-4.888,"v":7325791.0,"hs":5.5258,"ltsz":2301224.282808,"zsz":3167051.043288},{"t":"2026-11-09","dm":"sz002126","mc":"银轮股份","c":28.62,"zdf":2.397,"v":20532380.0,"hs":2.55811,"ltsz":2297148.83982,"zsz":2452735.611306},{"t":"2026-11-09","dm":"sz300747","mc":"锐科激光","c":43.91,"zdf":0.046,"v":19904017.0,"hs":3.81343,"ltsz":2291862.77832,"zsz":2465985.6},{"t":"2026-11-09","dm":"sh601963","mc":"重庆银行","c":11.26,"zdf":0.0,"v":12301000.0,"hs":0.60475,"ltsz":2290359.122216,"zsz":4082636.51106},{"t":"2026-11-09","dm":"sz000877","mc":"天山股份","c":3.22,"zdf":-0.923,"v":14359928.0,"hs":0.20195,"ltsz":2289577.842468,"zsz":2289578.325468},{"t":"2026-11-09","dm":"sz002459","mc":"晶澳科技","c":6.9,"zdf":-2.542,"v":52504187.0,"hs":1.58778,"ltsz":2281675.02255,"zsz":2283705.60009},{"t":"2026-11-09","dm":"sz000060","mc":"中金岭南","c":5.13,"zdf":-0.388,"v":36414919.0,"hs":0.81995,"ltsz":2278284.919704,"zsz":2278321.470954},{"t":"2026-11-09","dm":"sz000887","mc":"中鼎股份","c":17.2,"zdf":1.475,"v":24005101.0,"hs":1.82636,"ltsz":2260717.44576,"zsz":2264362.36484},{"t":"2026-11-09","dm":"sh688065","mc":"凯赛生物","c":38.72,"zdf":-0.794,"v":3093289.0,"hs":0.53024,"ltsz":2258839.767008,"zsz":2792834.082368},{"t":"2026-11-09","dm":"sz002157","mc":"正邦科技","c":2.9,"zdf":0.694,"v":93347366.0,"hs":1.1986,"ltsz":2258538.33583,"zsz":2682547.15081},{"t":"2026-11-09","dm":"sh603629","mc":"利通电子","c":62.55,"zdf":0.79,"v":17649820.0,"hs":4.8929,"ltsz":2256324.867,"zsz":2293883.64},{"t":"2026-11-09","dm":"sh600486","mc":"扬农化工","c":55.82,"zdf":-1.204,"v":2569880.0,"hs":0.63593,"ltsz":2255752.837916,"zsz":2255752.837916},{"t":"2026-11-09","dm":"sz000951","mc":"中国重汽","c":19.28,"zdf":-2.182,"v":8034193.0,"hs":0.68727,"ltsz":2253822.265528,"zsz":2253822.265528},{"t":"2026-11-09","dm":"sh600595","mc":"中孚实业","c":5.61,"zdf":0.358,"v":46719760.0,"hs":1.16569,"ltsz":2248434.768954,"zsz":2248434.768954},{"t":"2026-11-09","dm":"sh688318","mc":"财富趋势","c":62.65,"zdf":0.144,"v":3965830.0,"hs":1.10602,"ltsz":2246423.8839,"zsz":2246423.8839},{"t":"2026-11-09","dm":"sh603301","mc":"振德医疗","c":85.0,"zdf":0.295,"v":754956.0,"hs":0.2861,"ltsz":2242947.9125,"zsz":2242947.9125},{"t":"2026-11-09","dm":"sh601118","mc":"海南橡胶","c":5.24,"zdf":0.191,"v":76103001.0,"hs":1.77835,"ltsz":2242420.165628,"zsz":2242420.165628},{"t":"2026-11-09","dm":"sh603658","mc":"安图生物","c":39.21,"zdf":-1.383,"v":3651899.0,"hs":0.63909,"ltsz":2240556.515328,"zsz":2240556.515328},{"t":"2026-11-09","dm":"sh600546","mc":"山煤国际","c":11.3,"zdf":1.986,"v":28490547.0,"hs":1.43713,"ltsz":2240175.4382,"zsz":2240175.4382},{"t":"2026-11-09","dm":"sz300012","mc":"华测检测","c":15.64,"zdf":-0.446,"v":16848684.0,"hs":1.17663,"ltsz":2239563.447032,"zsz":2631943.326696},{"t":"2026-11-09","dm":"sh600007","mc":"中国国贸","c":22.22,"zdf":1.461,"v":2687725.0,"hs":0.26683,"ltsz":2238181.790548,"zsz":2238181.790548},{"t":"2026-11-09","dm":"sz000959","mc":"首钢股份","c":3.0,"zdf":-0.332,"v":20065888.0,"hs":0.26928,"ltsz":2235482.2212,"zsz":2326490.211},{"t":"2026-11-09","dm":"sh601399","mc":"国机重装","c":3.09,"zdf":0.325,"v":38284787.0,"hs":0.53073,"ltsz":2228988.77001,"zsz":2228988.77001},{"t":"2026-11-09","dm":"sh603885","mc":"吉祥航空","c":10.26,"zdf":-2.564,"v":16495500.0,"hs":0.76051,"ltsz":2225399.404968,"zsz":2225399.404968},{"t":"2026-11-09","dm":"sh603337","mc":"杰克科技","c":47.57,"zdf":4.595,"v":17790081.0,"hs":3.80722,"ltsz":2222814.288287,"zsz":2266178.148887},{"t":"2026-11-09","dm":"sh600259","mc":"中稀有色","c":65.97,"zdf":6.42,"v":15695597.0,"hs":4.66526,"ltsz":2219467.69827,"zsz":2219467.69827},{"t":"2026-11-09","dm":"sz002683","mc":"广东宏大","c":33.28,"zdf":-1.626,"v":11885276.0,"hs":1.78263,"ltsz":2218862.034688,"zsz":2528897.489664},{"t":"2026-11-09","dm":"sh600582","mc":"天地科技","c":5.35,"zdf":0.564,"v":20045900.0,"hs":0.48437,"ltsz":2214145.05722,"zsz":2214145.05722},{"t":"2026-11-09","dm":"sz002841","mc":"视源股份","c":42.35,"zdf":1.583,"v":7480788.0,"hs":1.4349,"ltsz":2207897.96381,"zsz":2961055.018075},{"t":"2026-11-09","dm":"sz000811","mc":"冰轮环境","c":22.39,"zdf":-0.312,"v":46934306.0,"hs":4.76403,"ltsz":2205819.258167,"zsz":2222158.208415},{"t":"2026-11-09","dm":"sh600388","mc":"紫金龙净","c":17.34,"zdf":-0.744,"v":6609775.0,"hs":0.52044,"ltsz":2202260.272062,"zsz":2448917.454402},{"t":"2026-11-09","dm":"sz002222","mc":"福晶科技","c":47.01,"zdf":1.119,"v":14936533.0,"hs":3.19053,"ltsz":2200781.207514,"zsz":2210645.25},{"t":"2026-11-09","dm":"sz002948","mc":"青岛银行","c":6.24,"zdf":0.0,"v":30410460.0,"hs":0.8634,"ltsz":2197849.527744,"zsz":3631901.347776},{"t":"2026-11-09","dm":"sz002603","mc":"以岭药业","c":15.92,"zdf":-0.81,"v":9545599.0,"hs":0.69358,"ltsz":2191026.237104,"zsz":2659762.958592},{"t":"2026-11-09","dm":"sz000598","mc":"兴蓉环境","c":7.34,"zdf":-0.136,"v":13609920.0,"hs":0.45618,"ltsz":2189872.261864,"zsz":2190141.291214},{"t":"2026-11-09","dm":"sh600208","mc":"衢州发展","c":2.57,"zdf":-1.154,"v":39092598.0,"hs":0.45948,"ltsz":2186549.918609,"zsz":2186797.7856},{"t":"2026-11-09","dm":"sh600688","mc":"上海石化","c":2.98,"zdf":1.017,"v":61148744.0,"hs":0.83436,"ltsz":2183986.423,"zsz":3141700.015},{"t":"2026-11-09","dm":"sz300458","mc":"全志科技","c":26.78,"zdf":-0.631,"v":25509308.0,"hs":3.13244,"ltsz":2180854.090246,"zsz":2661517.287598},{"t":"2026-11-09","dm":"sz002015","mc":"协鑫能科","c":13.43,"zdf":-0.074,"v":48352017.0,"hs":2.97858,"ltsz":2180124.956602,"zsz":2180124.956602},{"t":"2026-11-09","dm":"sz002468","mc":"申通快递","c":14.74,"zdf":-1.602,"v":10326300.0,"hs":0.69948,"ltsz":2176050.916094,"zsz":2256402.392684},{"t":"2026-11-09","dm":"sh688425","mc":"铁建重工","c":4.07,"zdf":-0.973,"v":14632430.0,"hs":0.27435,"ltsz":2170733.279,"zsz":2170733.279},{"t":"2026-11-09","dm":"sh601069","mc":"西部黄金","c":24.44,"zdf":1.369,"v":20239056.0,"hs":2.28126,"ltsz":2168288.554692,"zsz":2226481.856612},{"t":"2026-11-09","dm":"sh600967","mc":"内蒙一机","c":12.72,"zdf":-0.079,"v":32698131.0,"hs":1.92139,"ltsz":2164682.816424,"zsz":2164682.816424},{"t":"2026-11-09","dm":"sh601997","mc":"贵阳银行","c":5.92,"zdf":1.37,"v":43052643.0,"hs":1.17752,"ltsz":2164469.260992,"zsz":2164469.260992},{"t":"2026-11-09","dm":"sz002180","mc":"奔图科技","c":15.72,"zdf":-2.178,"v":8850230.0,"hs":0.64303,"ltsz":2163610.714968,"zsz":2235193.666956},{"t":"2026-11-09","dm":"sz003021","mc":"兆威机电","c":103.72,"zdf":1.736,"v":13181984.0,"hs":6.32781,"ltsz":2160675.986636,"zsz":2780200.5978},{"t":"2026-11-09","dm":"sh688836","mc":"宇树科技","c":716.0,"zdf":9.043,"v":7044713.0,"hs":23.41391,"ltsz":2154280.752,"zsz":28959646.744},{"t":"2026-11-09","dm":"sh600331","mc":"宏达股份","c":10.6,"zdf":-2.394,"v":18589470.0,"hs":0.91484,"ltsz":2153920.0,"zsz":2800096.0},{"t":"2026-11-09","dm":"sh688102","mc":"斯瑞新材","c":27.58,"zdf":7.903,"v":27379490.0,"hs":3.51387,"ltsz":2148985.908664,"zsz":2155240.222506},{"t":"2026-11-09","dm":"sz000039","mc":"中集集团","c":9.32,"zdf":-2.612,"v":28751422.0,"hs":1.2493,"ltsz":2144911.455412,"zsz":5025828.99882},{"t":"2026-11-09","dm":"sh688627","mc":"精智达","c":227.65,"zdf":1.63,"v":5298472.0,"hs":5.629,"ltsz":2142827.42581,"zsz":2316240.8605},{"t":"2026-11-09","dm":"sh688333","mc":"铂力特","c":78.09,"zdf":-0.192,"v":7671932.0,"hs":2.79669,"ltsz":2142181.856766,"zsz":2142181.856766},{"t":"2026-11-09","dm":"sz002152","mc":"广电运通","c":8.63,"zdf":-1.371,"v":12886500.0,"hs":0.51917,"ltsz":2142074.921819,"zsz":2143159.440974},{"t":"2026-11-09","dm":"sz000981","mc":"山子高科","c":2.25,"zdf":0.446,"v":133961534.0,"hs":1.40814,"ltsz":2140505.120925,"zsz":2249430.9498},{"t":"2026-11-09","dm":"sh600499","mc":"科达制造","c":11.15,"zdf":-2.193,"v":25346872.0,"hs":1.32163,"ltsz":2138409.875965,"zsz":2138409.875965},{"t":"2026-11-09","dm":"sh601606","mc":"长城军工","c":29.48,"zdf":0.102,"v":17375003.0,"hs":2.39911,"ltsz":2135025.3232,"zsz":2135025.3232},{"t":"2026-11-09","dm":"sh600535","mc":"天士力","c":14.29,"zdf":-0.695,"v":7119527.0,"hs":0.47656,"ltsz":2134854.557145,"zsz":2134854.557145},{"t":"2026-11-09","dm":"sh603899","mc":"晨光股份","c":23.27,"zdf":-1.315,"v":4521200.0,"hs":0.49369,"ltsz":2131055.842279,"zsz":2131055.842279},{"t":"2026-11-09","dm":"sh600685","mc":"中船防务","c":25.93,"zdf":-0.269,"v":6179201.0,"hs":0.75224,"ltsz":2129981.424333,"zsz":3665222.038154},{"t":"2026-11-09","dm":"sz002265","mc":"建设工业","c":20.48,"zdf":1.688,"v":15938321.0,"hs":1.54286,"ltsz":2115666.753536,"zsz":2115666.753536},{"t":"2026-11-09","dm":"sz000967","mc":"盈峰环境","c":6.3,"zdf":-0.787,"v":47424700.0,"hs":1.41243,"ltsz":2115331.18776,"zsz":2116288.95723},{"t":"2026-11-09","dm":"sz301511","mc":"德福科技","c":52.91,"zdf":-1.8,"v":28400975.0,"hs":7.12433,"ltsz":2109243.430437,"zsz":3335033.702},{"t":"2026-11-09","dm":"sz300236","mc":"上海新阳","c":75.51,"zdf":-0.866,"v":4592101.0,"hs":1.64769,"ltsz":2104456.949406,"zsz":2366348.637303},{"t":"2026-11-09","dm":"sz300024","mc":"机器人","c":13.44,"zdf":0.448,"v":20235845.0,"hs":1.29288,"ltsz":2103594.806208,"zsz":2104193.2128},{"t":"2026-11-09","dm":"sh600100","mc":"同方股份","c":6.27,"zdf":0.16,"v":17042802.0,"hs":0.5087,"ltsz":2100636.666051,"zsz":2100636.666051},{"t":"2026-11-09","dm":"sz002378","mc":"章源钨业","c":17.56,"zdf":-1.07,"v":13579170.0,"hs":1.13548,"ltsz":2099996.793176,"zsz":2109689.421496},{"t":"2026-11-09","dm":"sz000921","mc":"海信家电","c":22.72,"zdf":-3.442,"v":8944200.0,"hs":0.96824,"ltsz":2098789.356512,"zsz":3143883.928288},{"t":"2026-11-09","dm":"sh688097","mc":"博众精工","c":46.88,"zdf":4.76,"v":9064525.0,"hs":2.02683,"ltsz":2096593.790944,"zsz":2096593.790944},{"t":"2026-11-09","dm":"sz300677","mc":"英科医疗","c":45.0,"zdf":-0.816,"v":5467645.0,"hs":1.17429,"ltsz":2095256.3715,"zsz":2946389.6835},{"t":"2026-11-09","dm":"sz300806","mc":"斯迪克","c":46.09,"zdf":4.56,"v":24378937.0,"hs":5.37182,"ltsz":2091703.99097,"zsz":2910629.331896},{"t":"2026-11-09","dm":"sz002423","mc":"中粮资本","c":9.07,"zdf":-0.548,"v":7909700.0,"hs":0.34329,"ltsz":2089823.756525,"zsz":2089823.756525},{"t":"2026-11-09","dm":"sz002271","mc":"东方雨虹","c":10.7,"zdf":-2.104,"v":36951965.0,"hs":1.89432,"ltsz":2087219.88209,"zsz":2555908.85662},{"t":"2026-11-09","dm":"sz002487","mc":"大金重工","c":33.03,"zdf":-1.108,"v":36024041.0,"hs":5.70983,"ltsz":2083904.866098,"zsz":2444503.559247},{"t":"2026-11-09","dm":"sh601608","mc":"中信重工","c":4.55,"zdf":-0.872,"v":23529400.0,"hs":0.51379,"ltsz":2083696.813835,"zsz":2083696.813835},{"t":"2026-11-09","dm":"sh600390","mc":"五矿资本","c":4.63,"zdf":-0.857,"v":18122280.0,"hs":0.40289,"ltsz":2082604.307517,"zsz":2082604.307517},{"t":"2026-11-09","dm":"sh605090","mc":"九丰能源","c":29.31,"zdf":2.734,"v":13531002.0,"hs":1.91692,"ltsz":2068910.005458,"zsz":2070907.335408},{"t":"2026-11-09","dm":"sh603730","mc":"岱美股份","c":9.62,"zdf":6.889,"v":34826580.0,"hs":1.6209,"ltsz":2066947.121122,"zsz":2066947.121122},{"t":"2026-11-09","dm":"sh688131","mc":"皓元医药","c":96.88,"zdf":-0.216,"v":3557716.0,"hs":1.66846,"ltsz":2065812.115808,"zsz":2065812.115808},{"t":"2026-11-09","dm":"sh600012","mc":"皖通高速","c":17.72,"zdf":0.283,"v":3891200.0,"hs":0.33384,"ltsz":2065443.2,"zsz":3027624.827308},{"t":"2026-11-09","dm":"sz003022","mc":"联泓新科","c":15.47,"zdf":-2.336,"v":8528685.0,"hs":0.63912,"ltsz":2064366.033275,"zsz":2066123.696},{"t":"2026-11-09","dm":"sh600008","mc":"首创环保","c":2.81,"zdf":0.0,"v":52373370.0,"hs":0.71348,"ltsz":2062705.980237,"zsz":2062705.980237},{"t":"2026-11-09","dm":"bj920185","mc":"贝特瑞","c":18.39,"zdf":-1.182,"v":4820015.0,"hs":0.43002,"ltsz":2061286.88142,"zsz":2093132.141922},{"t":"2026-11-09","dm":"sz000683","mc":"博源化工","c":6.15,"zdf":0.49,"v":48112776.0,"hs":1.43679,"ltsz":2059409.001645,"zsz":2285851.4094},{"t":"2026-11-09","dm":"sz002299","mc":"圣农发展","c":16.89,"zdf":-2.426,"v":9942857.0,"hs":0.81593,"ltsz":2058193.225119,"zsz":2099039.073858},{"t":"2026-11-09","dm":"sh603667","mc":"五洲新春","c":53.71,"zdf":0.921,"v":27019239.0,"hs":7.05183,"ltsz":2057908.973062,"zsz":2057908.973062},{"t":"2026-11-09","dm":"sz300122","mc":"智飞生物","c":14.53,"zdf":-2.549,"v":38472446.0,"hs":2.72023,"ltsz":2054986.978344,"zsz":3478176.502391},{"t":"2026-11-09","dm":"sh601098","mc":"中南传媒","c":11.4,"zdf":-1.384,"v":14978400.0,"hs":0.83399,"ltsz":2047440.0,"zsz":2047440.0},{"t":"2026-11-09","dm":"sh603816","mc":"顾家家居","c":25.07,"zdf":-4.35,"v":9525587.0,"hs":1.16752,"ltsz":2045412.027422,"zsz":2320571.989084},{"t":"2026-11-09","dm":"sh600970","mc":"中材国际","c":7.79,"zdf":-2.868,"v":17800850.0,"hs":0.67895,"ltsz":2042392.267796,"zsz":2042392.267796},{"t":"2026-11-09","dm":"sh600330","mc":"天通股份","c":16.55,"zdf":3.308,"v":66567425.0,"hs":5.39692,"ltsz":2041333.95848,"zsz":2041333.95848},{"t":"2026-11-09","dm":"sz000830","mc":"鲁西化工","c":10.71,"zdf":-2.37,"v":23208246.0,"hs":1.21881,"ltsz":2039374.871478,"zsz":2039525.660781},{"t":"2026-11-09","dm":"sz300496","mc":"中科创达","c":55.17,"zdf":-0.235,"v":7047961.0,"hs":1.90727,"ltsz":2038701.9753,"zsz":2547292.986918},{"t":"2026-11-09","dm":"sz000623","mc":"吉林敖东","c":17.11,"zdf":-0.523,"v":7065236.0,"hs":0.59321,"ltsz":2037840.897098,"zsz":2046177.007157},{"t":"2026-11-09","dm":"sz000547","mc":"航天发展","c":12.78,"zdf":1.509,"v":134047429.0,"hs":8.43532,"ltsz":2030896.717236,"zsz":2042842.447782},{"t":"2026-11-09","dm":"sh603061","mc":"金海通","c":233.29,"zdf":-0.858,"v":3008015.0,"hs":3.45749,"ltsz":2029623.0,"zsz":2029623.0},{"t":"2026-11-09","dm":"sh603737","mc":"三棵树","c":22.89,"zdf":-3.214,"v":6089259.0,"hs":0.68776,"ltsz":2026637.035752,"zsz":2026637.035752},{"t":"2026-11-09","dm":"sz002149","mc":"西部材料","c":41.51,"zdf":9.989,"v":14796471.0,"hs":3.0312,"ltsz":2026265.503724,"zsz":2026577.451374},{"t":"2026-11-09","dm":"sh688686","mc":"奥普特","c":165.7,"zdf":2.601,"v":4400088.0,"hs":3.59968,"ltsz":2025441.48935,"zsz":2025441.48935},{"t":"2026-11-09","dm":"sh600095","mc":"湘财股份","c":7.08,"zdf":-0.979,"v":21503000.0,"hs":0.75207,"ltsz":2024304.922044,"zsz":2024304.922044},{"t":"2026-11-09","dm":"sz000564","mc":"供销大集","c":1.34,"zdf":0.0,"v":77047312.0,"hs":0.51042,"ltsz":2022713.85635,"zsz":2419780.489436},{"t":"2026-11-09","dm":"sz000062","mc":"深圳华强","c":19.28,"zdf":-0.516,"v":8918301.0,"hs":0.85362,"ltsz":2014300.900784,"zsz":2016513.172816},{"t":"2026-11-09","dm":"sz002624","mc":"完美世界","c":11.01,"zdf":-2.48,"v":52417558.0,"hs":2.8679,"ltsz":2012334.078141,"zsz":2135905.212804},{"t":"2026-11-09","dm":"sz000709","mc":"河钢股份","c":1.94,"zdf":-1.02,"v":55982414.0,"hs":0.54166,"ltsz":2005070.005212,"zsz":2005401.491848},{"t":"2026-11-09","dm":"sh688778","mc":"厦钨新能","c":39.65,"zdf":-0.402,"v":7590327.0,"hs":1.50396,"ltsz":2001100.144095,"zsz":2001100.144095},{"t":"2026-11-09","dm":"sz300623","mc":"捷捷微电","c":26.05,"zdf":-0.913,"v":12230600.0,"hs":1.59324,"ltsz":1999749.58495,"zsz":2195806.388995},{"t":"2026-11-09","dm":"sz002926","mc":"华西证券","c":7.61,"zdf":-0.393,"v":7834599.0,"hs":0.29846,"ltsz":1997625.0,"zsz":1997625.0},{"t":"2026-11-09","dm":"sh601158","mc":"重庆水务","c":4.16,"zdf":-0.479,"v":8405300.0,"hs":0.17511,"ltsz":1996812.9688,"zsz":1996812.9688},{"t":"2026-11-09","dm":"sz000962","mc":"东方钽业","c":38.8,"zdf":-0.462,"v":14214701.0,"hs":2.76259,"ltsz":1996424.3956,"zsz":2046254.4208},{"t":"2026-11-09","dm":"sz002262","mc":"恩华药业","c":22.56,"zdf":-1.355,"v":5507122.0,"hs":0.62314,"ltsz":1993799.34408,"zsz":2285263.530288},{"t":"2026-11-09","dm":"sh605376","mc":"博迁新材","c":76.17,"zdf":1.601,"v":10628702.0,"hs":4.06296,"ltsz":1992607.2,"zsz":1992607.2},{"t":"2026-11-09","dm":"sh603929","mc":"亚翔集成","c":93.39,"zdf":-0.139,"v":3476792.0,"hs":1.62954,"ltsz":1992569.04,"zsz":1992569.04},{"t":"2026-11-09","dm":"sz300811","mc":"铂科新材","c":59.4,"zdf":0.849,"v":8199866.0,"hs":2.44751,"ltsz":1990072.04022,"zsz":2424237.66486},{"t":"2026-11-09","dm":"sh601106","mc":"中国一重","c":2.9,"zdf":0.0,"v":32495600.0,"hs":0.47385,"ltsz":1988757.04883,"zsz":1988757.04883},{"t":"2026-11-09","dm":"sz002242","mc":"九阳股份","c":26.1,"zdf":3.984,"v":75785005.0,"hs":9.9486,"ltsz":1988208.28125,"zsz":1991474.37},{"t":"2026-11-09","dm":"sz000750","mc":"国海证券","c":3.43,"zdf":-0.58,"v":22235602.0,"hs":0.38362,"ltsz":1988097.964111,"zsz":2190457.845611},{"t":"2026-11-09","dm":"sh600873","mc":"梅花生物","c":7.06,"zdf":-2.621,"v":22111600.0,"hs":0.78851,"ltsz":1979794.6049,"zsz":1979794.6049},{"t":"2026-11-09","dm":"sz000737","mc":"北方铜业","c":10.38,"zdf":0.0,"v":26951433.0,"hs":1.41511,"ltsz":1976915.20323,"zsz":1977095.65953},{"t":"2026-11-09","dm":"sh600884","mc":"杉杉股份","c":10.76,"zdf":-2.448,"v":33463668.0,"hs":1.82352,"ltsz":1974578.086696,"zsz":2416307.841608},{"t":"2026-11-09","dm":"sz300558","mc":"贝达药业","c":46.77,"zdf":-1.204,"v":7084724.0,"hs":1.67813,"ltsz":1974532.876074,"zsz":1979922.290745},{"t":"2026-11-09","dm":"sz000733","mc":"振华科技","c":35.54,"zdf":0.909,"v":5517300.0,"hs":0.99575,"ltsz":1969214.823874,"zsz":1969518.157774},{"t":"2026-11-09","dm":"sh603049","mc":"中策橡胶","c":38.96,"zdf":-1.591,"v":2525122.0,"hs":0.50004,"ltsz":1967403.100752,"zsz":3406995.889808},{"t":"2026-11-09","dm":"sz300896","mc":"爱美客","c":88.64,"zdf":-1.871,"v":1889220.0,"hs":0.8548,"ltsz":1959053.044928,"zsz":2682176.028704},{"t":"2026-11-09","dm":"sz300003","mc":"乐普医疗","c":12.4,"zdf":-1.665,"v":18757600.0,"hs":1.18849,"ltsz":1957057.00596,"zsz":2285846.64784},{"t":"2026-11-09","dm":"sh603605","mc":"珀莱雅","c":49.35,"zdf":-1.399,"v":4139300.0,"hs":1.04534,"ltsz":1954142.40882,"zsz":1954142.40882},{"t":"2026-11-09","dm":"sz300570","mc":"太辰光","c":102.15,"zdf":0.502,"v":14767899.0,"hs":7.74218,"ltsz":1948470.81903,"zsz":2320100.946405},{"t":"2026-11-09","dm":"sz002317","mc":"众生药业","c":25.3,"zdf":1.647,"v":24324150.0,"hs":3.16711,"ltsz":1943096.49743,"zsz":2150324.10681},{"t":"2026-11-09","dm":"sh601666","mc":"平煤股份","c":7.86,"zdf":1.419,"v":34416313.0,"hs":1.39373,"ltsz":1940927.191362,"zsz":1940927.191362},{"t":"2026-11-09","dm":"sh688795","mc":"摩尔线程","c":345.87,"zdf":2.632,"v":4954750.0,"hs":8.84777,"ltsz":1936872.0,"zsz":16256865.941379},{"t":"2026-11-09","dm":"sh601799","mc":"星宇股份","c":67.73,"zdf":-0.704,"v":4642454.0,"hs":1.62506,"ltsz":1934906.704887,"zsz":1934906.704887},{"t":"2026-11-09","dm":"sh603355","mc":"莱克电气","c":33.72,"zdf":1.597,"v":2090381.0,"hs":0.36456,"ltsz":1933494.390636,"zsz":1933494.390636},{"t":"2026-11-09","dm":"sh600848","mc":"上海临港","c":8.07,"zdf":-1.224,"v":4615123.0,"hs":0.19279,"ltsz":1931887.204311,"zsz":2035647.012228},{"t":"2026-11-09","dm":"sh600380","mc":"健康元","c":10.55,"zdf":0.19,"v":11570475.0,"hs":0.63246,"ltsz":1930073.32223,"zsz":1930073.32223},{"t":"2026-11-09","dm":"sh688279","mc":"峰岹科技","c":205.85,"zdf":4.572,"v":2758938.0,"hs":2.9489,"ltsz":1925893.0768,"zsz":2369623.3368},{"t":"2026-11-09","dm":"sz000519","mc":"中兵红箭","c":13.82,"zdf":0.072,"v":18627941.0,"hs":1.33768,"ltsz":1924516.513124,"zsz":1924516.513124},{"t":"2026-11-09","dm":"sh600004","mc":"白云机场","c":8.13,"zdf":-1.095,"v":9136902.0,"hs":0.38606,"ltsz":1924141.964079,"zsz":2095299.858174},{"t":"2026-11-09","dm":"sz002739","mc":"儒意电影","c":9.15,"zdf":-0.974,"v":53898223.0,"hs":2.56669,"ltsz":1921419.88992,"zsz":1932277.51782},{"t":"2026-11-09","dm":"sh600170","mc":"上海建工","c":2.16,"zdf":-0.461,"v":55500638.0,"hs":0.62459,"ltsz":1919362.984704,"zsz":1919362.984704},{"t":"2026-11-09","dm":"sh600166","mc":"福田汽车","c":2.42,"zdf":-0.82,"v":95490779.0,"hs":1.20609,"ltsz":1916010.888814,"zsz":1916010.888814},{"t":"2026-11-09","dm":"sz002007","mc":"华兰生物","c":12.17,"zdf":-1.057,"v":8235075.0,"hs":0.52335,"ltsz":1915001.896718,"zsz":2221865.929962},{"t":"2026-11-09","dm":"sh600038","mc":"中直股份","c":28.6,"zdf":-0.591,"v":17451416.0,"hs":2.60883,"ltsz":1913154.73206,"zsz":2344894.58918},{"t":"2026-11-09","dm":"sh600754","mc":"锦江酒店","c":21.04,"zdf":-1.911,"v":13622111.0,"hs":1.50347,"ltsz":1906316.708552,"zsz":2238821.084048},{"t":"2026-11-09","dm":"sz300487","mc":"蓝晓科技","c":61.88,"zdf":-0.992,"v":2125473.0,"hs":0.69003,"ltsz":1906055.964904,"zsz":3150563.635492},{"t":"2026-11-09","dm":"sh600961","mc":"株冶集团","c":17.73,"zdf":-0.056,"v":14812703.0,"hs":1.38066,"ltsz":1902203.302419,"zsz":1902203.302419},{"t":"2026-11-09","dm":"sh688772","mc":"珠海冠宇","c":16.68,"zdf":-1.009,"v":29415035.0,"hs":2.58417,"ltsz":1898650.412832,"zsz":1898650.412832},{"t":"2026-11-09","dm":"sz003035","mc":"南网能源","c":5.01,"zdf":-1.572,"v":16710600.0,"hs":0.44116,"ltsz":1897727.272287,"zsz":1897727.272287},{"t":"2026-11-09","dm":"sz002044","mc":"美年健康","c":4.89,"zdf":-1.411,"v":92845989.0,"hs":2.3965,"ltsz":1894497.309603,"zsz":1914070.168347},{"t":"2026-11-09","dm":"sh600765","mc":"中航重机","c":12.2,"zdf":-0.245,"v":7600368.0,"hs":0.48956,"ltsz":1894042.86666,"zsz":1894042.86666},{"t":"2026-11-09","dm":"sh603171","mc":"税友股份","c":46.59,"zdf":-0.129,"v":7233795.0,"hs":1.78221,"ltsz":1891041.51,"zsz":1891041.51},{"t":"2026-11-09","dm":"sh601615","mc":"明阳智能","c":8.36,"zdf":0.12,"v":44912604.0,"hs":1.98597,"ltsz":1890611.246216,"zsz":1890611.246216},{"t":"2026-11-09","dm":"sz301377","mc":"鼎泰高科","c":190.51,"zdf":-0.449,"v":3822800.0,"hs":3.85269,"ltsz":1890318.595814,"zsz":8085398.979814},{"t":"2026-11-09","dm":"sh600132","mc":"重庆啤酒","c":38.86,"zdf":-2.214,"v":3132191.0,"hs":0.64719,"ltsz":1880712.075428,"zsz":1880712.075428},{"t":"2026-11-09","dm":"sz300474","mc":"景嘉微","c":46.26,"zdf":0.653,"v":4578829.0,"hs":1.12646,"ltsz":1880375.018184,"zsz":2417636.525598},{"t":"2026-11-09","dm":"sz002831","mc":"裕同科技","c":26.3,"zdf":-2.085,"v":8317602.0,"hs":1.16457,"ltsz":1878403.77058,"zsz":3388310.60627},{"t":"2026-11-09","dm":"sh600246","mc":"万通发展","c":9.93,"zdf":2.371,"v":72390888.0,"hs":3.82937,"ltsz":1877179.588668,"zsz":1942014.296418},{"t":"2026-11-09","dm":"sz300953","mc":"震裕科技","c":106.46,"zdf":3.934,"v":10827715.0,"hs":6.1473,"ltsz":1875161.379316,"zsz":2609897.794692},{"t":"2026-11-09","dm":"sh601333","mc":"广深铁路","c":3.31,"zdf":2.161,"v":113033429.0,"hs":1.9998,"ltsz":1870890.447,"zsz":2344650.747},{"t":"2026-11-09","dm":"sz002461","mc":"珠江啤酒","c":8.45,"zdf":-3.759,"v":7280770.0,"hs":0.32895,"ltsz":1870262.5656,"zsz":1870262.5656},{"t":"2026-11-09","dm":"sh688502","mc":"茂莱光学","c":354.0,"zdf":0.889,"v":665510.0,"hs":1.26041,"ltsz":1869155.8248,"zsz":1869155.8248},{"t":"2026-11-09","dm":"sh603833","mc":"欧派家居","c":30.82,"zdf":-2.929,"v":2935300.0,"hs":0.48459,"ltsz":1866851.251974,"zsz":1866851.251974},{"t":"2026-11-09","dm":"sz002085","mc":"万丰奥威","c":8.79,"zdf":0.228,"v":29227603.0,"hs":1.37652,"ltsz":1866378.52008,"zsz":1866378.52008},{"t":"2026-11-09","dm":"sh600927","mc":"永安期货","c":12.86,"zdf":-1.229,"v":4748000.0,"hs":0.32735,"ltsz":1865271.827616,"zsz":1865271.827616},{"t":"2026-11-09","dm":"sz002266","mc":"浙富控股","c":3.85,"zdf":-1.535,"v":58363957.0,"hs":1.20522,"ltsz":1864395.313165,"zsz":2009419.48977},{"t":"2026-11-09","dm":"sh601139","mc":"深圳燃气","c":6.48,"zdf":0.31,"v":25405261.0,"hs":0.88313,"ltsz":1864130.675112,"zsz":1864130.675112},{"t":"2026-11-09","dm":"sh603529","mc":"爱玛科技","c":21.9,"zdf":4.685,"v":10043900.0,"hs":1.18054,"ltsz":1863230.57523,"zsz":1890671.42196},{"t":"2026-11-09","dm":"sh603688","mc":"石英股份","c":34.28,"zdf":0.263,"v":6775550.0,"hs":1.25084,"ltsz":1856873.174692,"zsz":1856873.174692},{"t":"2026-11-09","dm":"sz002065","mc":"东华软件","c":6.28,"zdf":-0.633,"v":20428300.0,"hs":0.69349,"ltsz":1849924.330012,"zsz":2013042.9315},{"t":"2026-11-09","dm":"sz000603","mc":"盛达资源","c":27.73,"zdf":4.523,"v":58603603.0,"hs":8.78989,"ltsz":1848804.463507,"zsz":1913284.996458},{"t":"2026-11-09","dm":"sz002456","mc":"欧菲光","c":5.57,"zdf":-1.59,"v":42730313.0,"hs":1.28822,"ltsz":1847571.637952,"zsz":1940247.798882},{"t":"2026-11-09","dm":"sh688400","mc":"凌云光","c":38.78,"zdf":3.745,"v":15053914.0,"hs":3.16425,"ltsz":1844957.12331,"zsz":1844957.12331},{"t":"2026-11-09","dm":"sh601016","mc":"节能风电","c":3.05,"zdf":-0.652,"v":60097310.0,"hs":0.99527,"ltsz":1841671.12329,"zsz":1996071.370585},{"t":"2026-11-09","dm":"sh688819","mc":"天能股份","c":18.93,"zdf":-1.149,"v":2320935.0,"hs":0.23875,"ltsz":1840185.3,"zsz":1840185.3},{"t":"2026-11-09","dm":"sh600518","mc":"康美药业","c":1.33,"zdf":-0.746,"v":81668090.0,"hs":0.59084,"ltsz":1838372.841004,"zsz":1839243.25977},{"t":"2026-11-09","dm":"sz000825","mc":"太钢不锈","c":3.22,"zdf":-0.923,"v":17006809.0,"hs":0.29856,"ltsz":1834191.790312,"zsz":1834191.790312},{"t":"2026-11-09","dm":"sh601677","mc":"明泰铝业","c":14.74,"zdf":0.272,"v":8911400.0,"hs":0.71676,"ltsz":1832610.384198,"zsz":1832610.384198},{"t":"2026-11-09","dm":"sz002498","mc":"汉缆股份","c":5.5,"zdf":0.0,"v":28021243.0,"hs":0.84229,"ltsz":1829737.8,"zsz":1829737.8},{"t":"2026-11-09","dm":"sh601156","mc":"东航物流","c":19.37,"zdf":-1.924,"v":8378401.0,"hs":0.88698,"ltsz":1829681.591972,"zsz":3075095.111972},{"t":"2026-11-09","dm":"sh688362","mc":"甬矽电子","c":40.24,"zdf":0.852,"v":12192494.0,"hs":2.6851,"ltsz":1827216.1092,"zsz":1827216.1092},{"t":"2026-11-09","dm":"sz002389","mc":"航天彩虹","c":18.41,"zdf":1.544,"v":21622311.0,"hs":2.19568,"ltsz":1812956.094866,"zsz":1813230.394661},{"t":"2026-11-09","dm":"sh688167","mc":"炬光科技","c":137.9,"zdf":-0.505,"v":5242842.0,"hs":3.98808,"ltsz":1812871.15702,"zsz":1812871.15702},{"t":"2026-11-09","dm":"sz002240","mc":"盛新锂能","c":19.84,"zdf":-3.549,"v":36244843.0,"hs":3.97073,"ltsz":1810997.624448,"zsz":1815943.042048},{"t":"2026-11-09","dm":"sz300814","mc":"中富电路","c":94.6,"zdf":2.315,"v":4366265.0,"hs":2.28087,"ltsz":1810929.04872,"zsz":1810929.04872},{"t":"2026-11-09","dm":"sz001270","mc":"铖昌科技","c":88.27,"zdf":4.153,"v":13857385.0,"hs":6.76619,"ltsz":1807798.340712,"zsz":1819307.380527},{"t":"2026-11-09","dm":"sh600126","mc":"杭钢股份","c":5.35,"zdf":-0.742,"v":18463600.0,"hs":0.54672,"ltsz":1806796.159405,"zsz":1806796.159405},{"t":"2026-11-09","dm":"sz002500","mc":"山西证券","c":5.03,"zdf":-0.789,"v":11917495.0,"hs":0.33198,"ltsz":1805655.088141,"zsz":1805655.088141},{"t":"2026-11-09","dm":"sh603077","mc":"和邦生物","c":2.04,"zdf":-0.971,"v":62585320.0,"hs":0.70864,"ltsz":1801679.596512,"zsz":1801679.596512},{"t":"2026-11-09","dm":"sh600516","mc":"方大炭素","c":4.47,"zdf":-1.325,"v":20681288.0,"hs":0.5137,"ltsz":1799608.754496,"zsz":1799608.754496},{"t":"2026-11-09","dm":"sz300255","mc":"常山药业","c":19.58,"zdf":-0.911,"v":11664924.0,"hs":1.27111,"ltsz":1796848.529124,"zsz":1799521.199124},{"t":"2026-11-09","dm":"sh603009","mc":"北特科技","c":51.82,"zdf":1.908,"v":8471392.0,"hs":2.44562,"ltsz":1794992.02133,"zsz":1794992.02133},{"t":"2026-11-09","dm":"sz002396","mc":"星网锐捷","c":23.65,"zdf":3.05,"v":51732729.0,"hs":6.83017,"ltsz":1791286.72569,"zsz":1791286.72569},{"t":"2026-11-09","dm":"sz300383","mc":"光环新网","c":9.97,"zdf":-0.598,"v":27462100.0,"hs":1.52991,"ltsz":1789624.988943,"zsz":1792200.068459},{"t":"2026-11-09","dm":"sh688278","mc":"特宝生物","c":43.82,"zdf":-2.817,"v":1794917.0,"hs":0.43973,"ltsz":1788686.30136,"zsz":1788686.30136},{"t":"2026-11-09","dm":"sh601187","mc":"厦门银行","c":6.78,"zdf":0.444,"v":15101798.0,"hs":0.57336,"ltsz":1785786.0306,"zsz":1789328.708064},{"t":"2026-11-09","dm":"sz300142","mc":"沃森生物","c":11.31,"zdf":-1.223,"v":26549299.0,"hs":1.68262,"ltsz":1784548.977705,"zsz":1808863.199871},{"t":"2026-11-09","dm":"sz002913","mc":"奥士康","c":58.42,"zdf":9.998,"v":7791045.0,"hs":2.55077,"ltsz":1784374.194008,"zsz":1854020.064368},{"t":"2026-11-09","dm":"sz300209","mc":"行云科技","c":24.0,"zdf":5.495,"v":69997335.0,"hs":9.42206,"ltsz":1782981.3624,"zsz":2228726.7024},{"t":"2026-11-09","dm":"sz000429","mc":"粤高速Ａ","c":13.67,"zdf":-0.437,"v":6949060.0,"hs":0.53318,"ltsz":1781651.981502,"zsz":2858131.974242},{"t":"2026-11-09","dm":"sh603000","mc":"人民网","c":16.11,"zdf":-0.678,"v":14506299.0,"hs":1.31197,"ltsz":1781268.291216,"zsz":1781268.291216},{"t":"2026-11-09","dm":"sh600435","mc":"北方导航","c":11.77,"zdf":0.684,"v":16241400.0,"hs":1.07391,"ltsz":1780045.070573,"zsz":1780045.070573},{"t":"2026-11-09","dm":"sz000582","mc":"北部湾港","c":8.25,"zdf":-1.316,"v":18203423.0,"hs":0.84398,"ltsz":1779399.783975,"zsz":2076594.696},{"t":"2026-11-09","dm":"sz002120","mc":"韵达股份","c":6.32,"zdf":0.158,"v":20288010.0,"hs":0.72068,"ltsz":1779162.105016,"zsz":1832295.238032},{"t":"2026-11-09","dm":"sz000034","mc":"神州数码","c":20.95,"zdf":-0.191,"v":9510969.0,"hs":1.12006,"ltsz":1778964.726895,"zsz":2130069.593985},{"t":"2026-11-09","dm":"sz300699","mc":"光威复材","c":21.6,"zdf":0.418,"v":7319997.0,"hs":0.88902,"ltsz":1778501.44584,"zsz":1795720.32},{"t":"2026-11-09","dm":"sz000513","mc":"丽珠集团","c":31.32,"zdf":-0.096,"v":7957688.0,"hs":1.40186,"ltsz":1777885.400016,"zsz":2780925.259572},{"t":"2026-11-09","dm":"sz300364","mc":"中文在线","c":26.88,"zdf":2.595,"v":146138738.0,"hs":22.10587,"ltsz":1776998.262144,"zsz":1958208.317184},{"t":"2026-11-09","dm":"sh688127","mc":"蓝特光学","c":43.6,"zdf":3.489,"v":7261221.0,"hs":1.78893,"ltsz":1769713.972,"zsz":1769713.972},{"t":"2026-11-09","dm":"sh603881","mc":"数据港","c":20.52,"zdf":-0.437,"v":12705275.0,"hs":1.47384,"ltsz":1768931.522748,"zsz":1768931.522748},{"t":"2026-11-09","dm":"sh603663","mc":"三祥新材","c":29.81,"zdf":0.168,"v":7736529.0,"hs":1.30428,"ltsz":1768230.609387,"zsz":1769432.548587},{"t":"2026-11-09","dm":"sz000158","mc":"常山北明","c":11.11,"zdf":0.0,"v":14780747.0,"hs":0.92923,"ltsz":1767205.089595,"zsz":1776063.177031},{"t":"2026-11-09","dm":"sh600655","mc":"豫园股份","c":4.54,"zdf":-2.155,"v":15024740.0,"hs":0.38626,"ltsz":1765990.207942,"zsz":1766608.605882},{"t":"2026-11-09","dm":"sz300888","mc":"稳健医疗","c":30.35,"zdf":-1.269,"v":2434537.0,"hs":0.41949,"ltsz":1761395.48932,"zsz":1769316.76648},{"t":"2026-11-09","dm":"sh600606","mc":"绿地控股","c":1.25,"zdf":-0.794,"v":91938636.0,"hs":0.65417,"ltsz":1756777.28925,"zsz":1756777.28925},{"t":"2026-11-09","dm":"sz002716","mc":"湖南白银","c":7.56,"zdf":0.398,"v":100520633.0,"hs":4.32817,"ltsz":1755791.609544,"zsz":2134255.016376},{"t":"2026-11-09","dm":"sh601865","mc":"福莱特","c":9.23,"zdf":-2.842,"v":21647600.0,"hs":1.13873,"ltsz":1754649.084903,"zsz":2162352.029903},{"t":"2026-11-09","dm":"sz300199","mc":"翰宇药业","c":23.55,"zdf":-2.444,"v":34239730.0,"hs":4.59767,"ltsz":1753813.148445,"zsz":2080033.34628},{"t":"2026-11-09","dm":"sh688343","mc":"云天励飞","c":48.77,"zdf":2.999,"v":7798305.0,"hs":2.16859,"ltsz":1753785.68426,"zsz":1753785.68426},{"t":"2026-11-09","dm":"sh601921","mc":"浙版传媒","c":7.89,"zdf":-2.952,"v":26213644.0,"hs":1.17961,"ltsz":1753333.333947,"zsz":1753333.333947},{"t":"2026-11-09","dm":"sh600550","mc":"保变电气","c":9.51,"zdf":-1.041,"v":17673100.0,"hs":0.9597,"ltsz":1751293.58448,"zsz":1751293.58448},{"t":"2026-11-09","dm":"sz002245","mc":"蔚蓝锂芯","c":10.87,"zdf":-1.272,"v":63497810.0,"hs":3.94617,"ltsz":1749090.328206,"zsz":1858956.827038},{"t":"2026-11-09","dm":"sz002827","mc":"高争民爆","c":63.34,"zdf":3.853,"v":28763199.0,"hs":10.42149,"ltsz":1748176.87425,"zsz":1754809.364},{"t":"2026-11-09","dm":"sh688001","mc":"华兴源创","c":37.07,"zdf":1.063,"v":5841901.0,"hs":1.23883,"ltsz":1748093.749633,"zsz":1748093.749633},{"t":"2026-11-09","dm":"sz301018","mc":"申菱环境","c":61.78,"zdf":1.329,"v":8385861.0,"hs":2.96514,"ltsz":1747233.535022,"zsz":2312310.112342},{"t":"2026-11-09","dm":"sz002895","mc":"川恒股份","c":29.1,"zdf":-0.683,"v":4260002.0,"hs":0.71077,"ltsz":1744104.66753,"zsz":1763076.99453},{"t":"2026-11-09","dm":"sz000591","mc":"太阳能","c":4.45,"zdf":-1.766,"v":128792171.0,"hs":3.29959,"ltsz":1736959.63026,"zsz":1737659.982385},{"t":"2026-11-09","dm":"sh601567","mc":"三星电气","c":12.36,"zdf":-1.983,"v":10689707.0,"hs":0.76072,"ltsz":1736838.8184,"zsz":1736838.8184},{"t":"2026-11-09","dm":"sh601595","mc":"上海电影","c":38.7,"zdf":8.222,"v":31572680.0,"hs":7.04433,"ltsz":1734534.0,"zsz":1734534.0},{"t":"2026-11-09","dm":"sz002270","mc":"华明装备","c":19.34,"zdf":-2.422,"v":18452992.0,"hs":2.05897,"ltsz":1733299.983554,"zsz":1733299.983554},{"t":"2026-11-09","dm":"sh688195","mc":"腾景科技","c":95.43,"zdf":0.877,"v":5507012.0,"hs":3.04104,"ltsz":1728141.87,"zsz":1728141.87},{"t":"2026-11-09","dm":"sz300073","mc":"当升科技","c":34.07,"zdf":-2.629,"v":11376113.0,"hs":2.24838,"ltsz":1723837.616334,"zsz":1854408.526876},{"t":"2026-11-09","dm":"sh600032","mc":"浙江新能","c":7.16,"zdf":-0.417,"v":31345488.0,"hs":1.30352,"ltsz":1721747.531984,"zsz":1721747.531984},{"t":"2026-11-09","dm":"sh605296","mc":"神农集团","c":33.0,"zdf":0.274,"v":4637399.0,"hs":0.89092,"ltsz":1717702.3314,"zsz":1736561.0394},{"t":"2026-11-09","dm":"sz002318","mc":"久立特材","c":17.96,"zdf":-5.573,"v":17935269.0,"hs":1.87996,"ltsz":1713429.077804,"zsz":1754998.61312},{"t":"2026-11-09","dm":"sz002859","mc":"洁美科技","c":40.0,"zdf":-0.621,"v":7634767.0,"hs":1.78251,"ltsz":1713260.8,"zsz":1814567.852},{"t":"2026-11-09","dm":"sz300724","mc":"捷佳伟创","c":58.76,"zdf":-1.821,"v":14906714.0,"hs":5.13369,"ltsz":1706215.289324,"zsz":2046563.827256},{"t":"2026-11-09","dm":"sz000902","mc":"新洋丰","c":14.91,"zdf":0.202,"v":9643513.0,"hs":0.84393,"ltsz":1703749.16481,"zsz":1870809.740373},{"t":"2026-11-09","dm":"sz300438","mc":"鹏辉能源","c":41.92,"zdf":-3.254,"v":42915236.0,"hs":10.56044,"ltsz":1703534.366816,"zsz":2119294.81824},{"t":"2026-11-09","dm":"sh600339","mc":"中油工程","c":3.05,"zdf":-1.929,"v":63282900.0,"hs":1.13346,"ltsz":1702859.978655,"zsz":1702859.978655},{"t":"2026-11-09","dm":"sh600820","mc":"隧道股份","c":5.41,"zdf":-0.368,"v":12546559.0,"hs":0.39905,"ltsz":1700955.986854,"zsz":1700955.986854},{"t":"2026-11-09","dm":"sh688561","mc":"奇安信","c":24.93,"zdf":-2.35,"v":6354557.0,"hs":0.93141,"ltsz":1700856.043425,"zsz":1700856.043425},{"t":"2026-11-09","dm":"sh688270","mc":"ST臻镭","c":56.72,"zdf":3.466,"v":11416436.0,"hs":3.81165,"ltsz":1698847.055096,"zsz":1698847.055096},{"t":"2026-11-09","dm":"sh600928","mc":"西安银行","c":3.84,"zdf":1.857,"v":31843527.0,"hs":0.7199,"ltsz":1698567.961344,"zsz":1706666.66688},{"t":"2026-11-09","dm":"sz000009","mc":"中国宝安","c":6.59,"zdf":-1.347,"v":11525845.0,"hs":0.44743,"ltsz":1697597.486435,"zsz":1699702.002935},{"t":"2026-11-09","dm":"sz001337","mc":"四川黄金","c":40.41,"zdf":0.924,"v":12781604.0,"hs":3.04324,"ltsz":1697220.0,"zsz":1697220.0},{"t":"2026-11-09","dm":"sz000029","mc":"深深房Ａ","c":19.01,"zdf":-4.568,"v":6148076.0,"hs":0.68951,"ltsz":1695045.66,"zsz":1923165.66},{"t":"2026-11-09","dm":"sh688802","mc":"沐曦股份","c":520.43,"zdf":5.663,"v":3884598.0,"hs":11.9546,"ltsz":1691115.478983,"zsz":20822404.3},{"t":"2026-11-09","dm":"sh688281","mc":"华秦科技","c":44.3,"zdf":1.443,"v":2846485.0,"hs":0.74594,"ltsz":1690483.32635,"zsz":1690483.32635},{"t":"2026-11-09","dm":"sz300085","mc":"银之杰","c":28.31,"zdf":-1.906,"v":53511253.0,"hs":8.96776,"ltsz":1689277.899185,"zsz":2000499.354585},{"t":"2026-11-09","dm":"sz000997","mc":"新 大 陆","c":16.72,"zdf":-2.791,"v":12305539.0,"hs":1.22147,"ltsz":1684438.645032,"zsz":1693899.71388},{"t":"2026-11-09","dm":"sz000686","mc":"东北证券","c":7.19,"zdf":0.139,"v":9141704.0,"hs":0.3906,"ltsz":1682785.645885,"zsz":1682785.645885},{"t":"2026-11-09","dm":"sz000528","mc":"柳 工","c":8.24,"zdf":-2.485,"v":28387136.0,"hs":1.3916,"ltsz":1680870.930544,"zsz":1683151.58456},{"t":"2026-11-09","dm":"sh603588","mc":"高能时代","c":11.02,"zdf":-1.607,"v":26658136.0,"hs":1.7501,"ltsz":1678604.371614,"zsz":1678604.371614},{"t":"2026-11-09","dm":"sh603290","mc":"斯达半导","c":70.0,"zdf":0.416,"v":2470380.0,"hs":1.03159,"ltsz":1676314.262,"zsz":1676314.262},{"t":"2026-11-09","dm":"sz000543","mc":"皖能电力","c":7.38,"zdf":-0.405,"v":15561277.0,"hs":0.68647,"ltsz":1672945.138278,"zsz":1672945.138278},{"t":"2026-11-09","dm":"sz000155","mc":"川能动力","c":9.05,"zdf":-1.309,"v":17061900.0,"hs":0.92418,"ltsz":1670782.34951,"zsz":1670782.34951},{"t":"2026-11-09","dm":"sh600131","mc":"国网信通","c":13.97,"zdf":-1.62,"v":6624496.0,"hs":0.55393,"ltsz":1670679.493153,"zsz":1672188.979593},{"t":"2026-11-09","dm":"sz301171","mc":"易点天下","c":33.26,"zdf":-3.706,"v":88034380.0,"hs":17.54076,"ltsz":1669268.382486,"zsz":2057200.819392},{"t":"2026-11-09","dm":"sh603067","mc":"振华股份","c":22.09,"zdf":-3.114,"v":34453592.0,"hs":4.56022,"ltsz":1668955.617436,"zsz":1668955.617436},{"t":"2026-11-09","dm":"sz002130","mc":"沃尔核材","c":14.42,"zdf":-0.069,"v":12232025.0,"hs":1.05951,"ltsz":1664791.752778,"zsz":2018637.576004},{"t":"2026-11-09","dm":"sh688363","mc":"华熙生物","c":34.56,"zdf":-0.575,"v":1883436.0,"hs":0.39102,"ltsz":1664680.004352,"zsz":1664680.004352},{"t":"2026-11-09","dm":"sh601101","mc":"昊华能源","c":11.55,"zdf":4.242,"v":16942357.0,"hs":1.17655,"ltsz":1663197.60453,"zsz":1663197.60453},{"t":"2026-11-09","dm":"sz300398","mc":"飞凯材料","c":29.31,"zdf":2.411,"v":26317823.0,"hs":4.6399,"ltsz":1662481.803057,"zsz":1670767.45575},{"t":"2026-11-09","dm":"sh601975","mc":"招商南油","c":3.55,"zdf":-0.281,"v":130915764.0,"hs":2.79714,"ltsz":1661522.36069,"zsz":1661522.36069},{"t":"2026-11-09","dm":"sz002379","mc":"宏桥控股","c":14.61,"zdf":-0.747,"v":21097398.0,"hs":1.85655,"ltsz":1660242.053133,"zsz":19038463.693122},{"t":"2026-11-09","dm":"sh688596","mc":"正帆科技","c":52.15,"zdf":2.516,"v":30941162.0,"hs":9.74002,"ltsz":1656651.485405,"zsz":1656651.485405},{"t":"2026-11-09","dm":"sz300140","mc":"节能环境","c":5.33,"zdf":-1.479,"v":8197200.0,"hs":0.26483,"ltsz":1649776.739624,"zsz":1651802.719528},{"t":"2026-11-09","dm":"sz300083","mc":"创世纪","c":11.04,"zdf":1.006,"v":41784636.0,"hs":2.79633,"ltsz":1649668.796256,"zsz":1877351.710752},{"t":"2026-11-09","dm":"sh601519","mc":"大智慧","c":8.29,"zdf":-0.956,"v":35285706.0,"hs":1.7739,"ltsz":1649013.64,"zsz":1649013.64},{"t":"2026-11-09","dm":"sh603132","mc":"金徽股份","c":16.86,"zdf":-2.261,"v":4894623.0,"hs":0.50047,"ltsz":1648908.0,"zsz":1648908.0},{"t":"2026-11-09","dm":"sh600062","mc":"华润双鹤","c":15.84,"zdf":-1.431,"v":5546211.0,"hs":0.5342,"ltsz":1644549.014592,"zsz":1645098.763968},{"t":"2026-11-09","dm":"sz301297","mc":"富乐德","c":30.51,"zdf":0.395,"v":10529077.0,"hs":1.95461,"ltsz":1643506.614612,"zsz":2150223.623433},{"t":"2026-11-09","dm":"sh688507","mc":"索辰科技","c":184.4,"zdf":1.879,"v":11257525.0,"hs":12.63346,"ltsz":1643165.97696,"zsz":1643165.97696},{"t":"2026-11-09","dm":"sz000937","mc":"冀中能源","c":4.35,"zdf":2.353,"v":38660140.0,"hs":1.02364,"ltsz":1642879.06641,"zsz":1690802.167725},{"t":"2026-11-09","dm":"sh600763","mc":"通策医疗","c":36.92,"zdf":-1.861,"v":8452268.0,"hs":1.90171,"ltsz":1640931.378476,"zsz":1640931.378476},{"t":"2026-11-09","dm":"sz002958","mc":"青农商行","c":3.01,"zdf":1.347,"v":74380000.0,"hs":1.36734,"ltsz":1637373.41579,"zsz":1672267.400349},{"t":"2026-11-09","dm":"sh688352","mc":"颀中科技","c":13.72,"zdf":-0.724,"v":12495474.0,"hs":1.05042,"ltsz":1632095.112284,"zsz":1632095.112284},{"t":"2026-11-09","dm":"sz301536","mc":"星宸科技","c":86.72,"zdf":1.498,"v":10443598.0,"hs":5.55702,"ltsz":1629773.70752,"zsz":3663891.25232},{"t":"2026-11-09","dm":"sz002335","mc":"科华数据","c":24.65,"zdf":-0.645,"v":11479923.0,"hs":1.73919,"ltsz":1627082.540645,"zsz":1863195.908185},{"t":"2026-11-09","dm":"sh601326","mc":"秦港股份","c":3.41,"zdf":0.294,"v":38412000.0,"hs":0.80739,"ltsz":1622327.619,"zsz":1905307.492},{"t":"2026-11-09","dm":"sh603618","mc":"杭电股份","c":23.43,"zdf":1.122,"v":38228657.0,"hs":5.52936,"ltsz":1619893.068288,"zsz":1619893.068288},{"t":"2026-11-09","dm":"sh605111","mc":"新洁能","c":38.94,"zdf":-1.042,"v":19028474.0,"hs":4.5815,"ltsz":1617305.015898,"zsz":1617305.015898},{"t":"2026-11-09","dm":"sz002491","mc":"通鼎互联","c":13.74,"zdf":2.844,"v":82104787.0,"hs":6.97892,"ltsz":1616468.125704,"zsz":1690012.443},{"t":"2026-11-09","dm":"sz002670","mc":"国盛证券","c":9.95,"zdf":-1.093,"v":9739159.0,"hs":0.59994,"ltsz":1615233.88083,"zsz":1925409.229735},{"t":"2026-11-09","dm":"sz300133","mc":"华策影视","c":9.7,"zdf":-3.674,"v":172248496.0,"hs":10.35147,"ltsz":1614080.35502,"zsz":1818528.51505},{"t":"2026-11-09","dm":"sz300738","mc":"奥飞数据","c":16.36,"zdf":-1.088,"v":18525100.0,"hs":1.88086,"ltsz":1611339.048884,"zsz":1611795.433988},{"t":"2026-11-09","dm":"sz002773","mc":"康弘药业","c":23.45,"zdf":1.912,"v":25317303.0,"hs":3.68606,"ltsz":1610638.461005,"zsz":2160510.30013},{"t":"2026-11-09","dm":"sh603626","mc":"科森科技","c":28.98,"zdf":7.652,"v":55845503.0,"hs":10.06443,"ltsz":1608041.34162,"zsz":1608041.34162},{"t":"2026-11-09","dm":"sh600511","mc":"国药股份","c":29.05,"zdf":-0.819,"v":6129800.0,"hs":1.10777,"ltsz":1607471.36172,"zsz":2191831.20919},{"t":"2026-11-09","dm":"sh600602","mc":"云赛智联","c":14.95,"zdf":-0.993,"v":12575200.0,"hs":1.17055,"ltsz":1606082.97005,"zsz":2044671.815225},{"t":"2026-11-09","dm":"sh600959","mc":"江苏有线","c":3.21,"zdf":-0.619,"v":36980183.0,"hs":0.7395,"ltsz":1605230.377206,"zsz":1605230.377206},{"t":"2026-11-09","dm":"sz300821","mc":"东岳硅材","c":13.35,"zdf":-1.038,"v":37252191.0,"hs":3.10489,"ltsz":1601720.65125,"zsz":1602000.0},{"t":"2026-11-09","dm":"sh601609","mc":"金田股份","c":8.95,"zdf":-0.996,"v":29774892.0,"hs":1.66528,"ltsz":1600244.087795,"zsz":1600244.087795},{"t":"2026-11-09","dm":"sh600577","mc":"精达股份","c":7.16,"zdf":0.14,"v":33351393.0,"hs":1.49436,"ltsz":1597979.066008,"zsz":1597979.066008},{"t":"2026-11-09","dm":"sz300676","mc":"华大基因","c":38.39,"zdf":0.0,"v":6386748.0,"hs":1.53514,"ltsz":1597162.01205,"zsz":1605919.250925},{"t":"2026-11-09","dm":"sh600629","mc":"华建集团","c":13.89,"zdf":-1.279,"v":15222832.0,"hs":1.32395,"ltsz":1597078.975542,"zsz":1597078.975542},{"t":"2026-11-09","dm":"sh601969","mc":"海南矿业","c":8.1,"zdf":-1.099,"v":9559500.0,"hs":0.48504,"ltsz":1596410.62596,"zsz":1607452.57431},{"t":"2026-11-09","dm":"sh688029","mc":"南微医学","c":84.88,"zdf":-2.75,"v":2224717.0,"hs":1.18432,"ltsz":1594448.917936,"zsz":1594448.917936},{"t":"2026-11-09","dm":"sh603638","mc":"艾迪精密","c":18.1,"zdf":-0.055,"v":7819327.0,"hs":0.88786,"ltsz":1594056.22869,"zsz":1594056.22869},{"t":"2026-11-09","dm":"sz301396","mc":"宏景科技","c":112.32,"zdf":-2.669,"v":9120685.0,"hs":6.4454,"ltsz":1589404.32144,"zsz":2414032.71408},{"t":"2026-11-09","dm":"sh603871","mc":"嘉友国际","c":11.59,"zdf":-1.194,"v":4788080.0,"hs":0.35,"ltsz":1585522.034622,"zsz":1585522.034622},{"t":"2026-11-09","dm":"sh601019","mc":"山东出版","c":7.59,"zdf":-1.556,"v":17536024.0,"hs":0.84029,"ltsz":1583957.1,"zsz":1583957.1},{"t":"2026-11-09","dm":"sh603858","mc":"步长制药","c":14.98,"zdf":-0.795,"v":4698355.0,"hs":0.44552,"ltsz":1579743.526116,"zsz":1579743.526116},{"t":"2026-11-09","dm":"sh600267","mc":"海正药业","c":13.38,"zdf":-0.149,"v":21590724.0,"hs":1.8293,"ltsz":1579204.064448,"zsz":1579204.064448},{"t":"2026-11-09","dm":"sz002536","mc":"飞龙股份","c":28.93,"zdf":0.977,"v":24580220.0,"hs":4.50746,"ltsz":1577618.481417,"zsz":1662855.573984},{"t":"2026-11-09","dm":"sh600956","mc":"新天绿能","c":6.71,"zdf":-0.297,"v":5172400.0,"hs":0.22028,"ltsz":1575567.502267,"zsz":3019679.474383},{"t":"2026-11-09","dm":"sh600186","mc":"莲花控股","c":8.77,"zdf":-0.228,"v":76577181.0,"hs":4.28012,"ltsz":1569074.281207,"zsz":1572254.590157},{"t":"2026-11-09","dm":"sh600548","mc":"深高速","c":8.75,"zdf":0.229,"v":4107000.0,"hs":0.2294,"ltsz":1566561.611125,"zsz":2220624.111125},{"t":"2026-11-09","dm":"sz001213","mc":"中铁特货","c":3.52,"zdf":-0.283,"v":4916199.0,"hs":0.11061,"ltsz":1564444.444288,"zsz":1564444.444288},{"t":"2026-11-09","dm":"sh600528","mc":"中铁工业","c":7.04,"zdf":-0.985,"v":6752600.0,"hs":0.30396,"ltsz":1563972.317952,"zsz":1563972.317952},{"t":"2026-11-09","dm":"sh601858","mc":"中国科传","c":19.7,"zdf":1.078,"v":16272696.0,"hs":2.05853,"ltsz":1557285.0,"zsz":1557285.0},{"t":"2026-11-09","dm":"sh600353","mc":"旭光电子","c":18.78,"zdf":0.482,"v":26555119.0,"hs":3.204,"ltsz":1556507.356602,"zsz":1556507.356602},{"t":"2026-11-09","dm":"sh605488","mc":"福莱新材","c":52.09,"zdf":6.502,"v":39334181.0,"hs":13.17822,"ltsz":1554775.282641,"zsz":1562654.155591},{"t":"2026-11-09","dm":"sz300763","mc":"锦浪科技","c":48.3,"zdf":-3.785,"v":14690998.0,"hs":4.56817,"ltsz":1553302.86951,"zsz":1916021.33121},{"t":"2026-11-09","dm":"sh600872","mc":"中炬高新","c":20.14,"zdf":-0.788,"v":10696443.0,"hs":1.38737,"ltsz":1552769.7313,"zsz":1552769.7313},{"t":"2026-11-09","dm":"sh601966","mc":"玲珑轮胎","c":10.59,"zdf":-1.028,"v":8203782.0,"hs":0.56056,"ltsz":1549849.341297,"zsz":1549849.341297},{"t":"2026-11-09","dm":"sh688690","mc":"纳微科技","c":38.36,"zdf":0.682,"v":6668365.0,"hs":1.65134,"ltsz":1549033.43854,"zsz":1549033.43854},{"t":"2026-11-09","dm":"sz301035","mc":"润丰股份","c":42.5,"zdf":-4.171,"v":2520621.0,"hs":0.69302,"ltsz":1545782.80425,"zsz":1549147.3805},{"t":"2026-11-09","dm":"sh603662","mc":"柯力传感","c":55.04,"zdf":1.55,"v":14773441.0,"hs":5.26064,"ltsz":1545687.593472,"zsz":1548764.329472},{"t":"2026-11-09","dm":"sh600867","mc":"通化东宝","c":7.89,"zdf":-0.879,"v":9925300.0,"hs":0.50677,"ltsz":1545290.292081,"zsz":1545290.292081},{"t":"2026-11-09","dm":"sz000969","mc":"安泰科技","c":14.83,"zdf":2.488,"v":19574449.0,"hs":1.87997,"ltsz":1544112.236643,"zsz":1557920.265751},{"t":"2026-11-09","dm":"sh600745","mc":"*ST闻泰","c":11.68,"zdf":1.654,"v":38595460.0,"hs":2.92252,"ltsz":1542489.78976,"zsz":1542489.78976},{"t":"2026-11-09","dm":"sh603868","mc":"飞科电器","c":35.37,"zdf":-1.091,"v":1571504.0,"hs":0.36077,"ltsz":1540717.2,"zsz":1540717.2},{"t":"2026-11-09","dm":"sz002911","mc":"佛燃能源","c":12.06,"zdf":3.519,"v":11958589.0,"hs":0.93632,"ltsz":1540284.516648,"zsz":1565600.05098},{"t":"2026-11-09","dm":"sz002518","mc":"科士达","c":27.24,"zdf":-2.085,"v":8863400.0,"hs":1.56832,"ltsz":1539474.857028,"zsz":1585981.156056},{"t":"2026-11-09","dm":"sz000898","mc":"鞍钢股份","c":1.93,"zdf":-1.026,"v":22098473.0,"hs":0.27771,"ltsz":1535799.045544,"zsz":1808259.702794},{"t":"2026-11-09","dm":"sh603358","mc":"华达科技","c":33.18,"zdf":2.407,"v":4999700.0,"hs":1.08272,"ltsz":1532154.993474,"zsz":1558607.526168},{"t":"2026-11-09","dm":"sh600623","mc":"华谊集团","c":8.15,"zdf":-0.852,"v":10224037.0,"hs":0.54498,"ltsz":1528968.307395,"zsz":1727385.01341},{"t":"2026-11-09","dm":"sh601107","mc":"四川成渝","c":7.06,"zdf":-0.563,"v":13649390.0,"hs":0.63112,"ltsz":1526894.44,"zsz":2158990.36},{"t":"2026-11-09","dm":"sz002508","mc":"老板电器","c":16.35,"zdf":0.926,"v":6106765.0,"hs":0.65408,"ltsz":1526494.511745,"zsz":1545112.46766},{"t":"2026-11-09","dm":"sh600179","mc":"安通控股","c":3.95,"zdf":0.509,"v":22025814.0,"hs":0.57028,"ltsz":1525600.005525,"zsz":1671453.156705},{"t":"2026-11-09","dm":"sh600500","mc":"中化国际","c":4.25,"zdf":-0.701,"v":37449016.0,"hs":1.04364,"ltsz":1525030.178775,"zsz":1525030.178775},{"t":"2026-11-09","dm":"sz001287","mc":"中电港","c":19.97,"zdf":-0.349,"v":15561208.0,"hs":2.0478,"ltsz":1517520.493709,"zsz":1517520.493709},{"t":"2026-11-09","dm":"sh600739","mc":"辽宁成大","c":9.96,"zdf":-0.5,"v":7081300.0,"hs":0.46517,"ltsz":1516226.664288,"zsz":1516226.664288},{"t":"2026-11-09","dm":"sz300002","mc":"神州泰岳","c":8.18,"zdf":-2.153,"v":42213168.0,"hs":2.2805,"ltsz":1514158.125354,"zsz":1609148.222388},{"t":"2026-11-09","dm":"sz300102","mc":"乾照光电","c":16.53,"zdf":0.793,"v":117827018.0,"hs":12.86774,"ltsz":1513615.290996,"zsz":1521311.875539},{"t":"2026-11-09","dm":"sz300870","mc":"欧陆通","c":99.15,"zdf":0.619,"v":4674177.0,"hs":3.06247,"ltsz":1513305.340965,"zsz":1513471.912965},{"t":"2026-11-09","dm":"sz300762","mc":"上海瀚讯","c":24.06,"zdf":1.305,"v":29305042.0,"hs":4.66666,"ltsz":1510885.647432,"zsz":1564753.473162},{"t":"2026-11-09","dm":"sh601137","mc":"博威合金","c":16.4,"zdf":-0.061,"v":5201800.0,"hs":0.56656,"ltsz":1505738.82848,"zsz":1505738.82848},{"t":"2026-11-09","dm":"sh600120","mc":"浙江东方","c":4.4,"zdf":1.383,"v":81362670.0,"hs":2.38224,"ltsz":1502767.85648,"zsz":1502767.85648},{"t":"2026-11-09","dm":"sh603002","mc":"宏昌电子","c":13.25,"zdf":2.873,"v":51898750.0,"hs":4.57629,"ltsz":1502654.024425,"zsz":1502654.024425},{"t":"2026-11-09","dm":"sh603306","mc":"华懋科技","c":45.56,"zdf":3.124,"v":10009436.0,"hs":3.0378,"ltsz":1501186.846744,"zsz":1501186.846744},{"t":"2026-11-09","dm":"sz300456","mc":"赛微电子","c":25.12,"zdf":0.36,"v":13956308.0,"hs":2.33556,"ltsz":1501065.72112,"zsz":1839319.392608},{"t":"2026-11-09","dm":"sh688820","mc":"盛合晶微","c":80.58,"zdf":-1.564,"v":6369659.0,"hs":3.42311,"ltsz":1499419.682736,"zsz":15010233.673626},{"t":"2026-11-09","dm":"sh688123","mc":"聚辰股份","c":94.01,"zdf":-1.416,"v":8164563.0,"hs":5.1359,"ltsz":1494481.614094,"zsz":1494481.614094},{"t":"2026-11-09","dm":"sz300568","mc":"星源材质","c":12.35,"zdf":-2.372,"v":38994598.0,"hs":3.22604,"ltsz":1492799.69709,"zsz":1846842.636665},{"t":"2026-11-09","dm":"sz300843","mc":"胜蓝股份","c":88.45,"zdf":5.536,"v":6067104.0,"hs":3.59515,"ltsz":1492662.767535,"zsz":1521040.79134},{"t":"2026-11-09","dm":"sh688523","mc":"航天环宇","c":36.46,"zdf":0.941,"v":8181332.0,"hs":2.01075,"ltsz":1483484.48,"zsz":1483484.48},{"t":"2026-11-09","dm":"sz300761","mc":"立华股份","c":22.91,"zdf":-0.994,"v":8572194.0,"hs":1.3254,"ltsz":1481736.11781,"zsz":1938958.802411},{"t":"2026-11-09","dm":"sh688222","mc":"成都先导","c":36.92,"zdf":4.976,"v":25823655.0,"hs":6.43704,"ltsz":1481129.64532,"zsz":1481129.64532},{"t":"2026-11-09","dm":"sh688205","mc":"德科立","c":93.0,"zdf":0.901,"v":7238616.0,"hs":4.5458,"ltsz":1480908.6384,"zsz":1480908.6384},{"t":"2026-11-09","dm":"sz002611","mc":"东方精工","c":14.73,"zdf":5.895,"v":71450836.0,"hs":7.11688,"ltsz":1478836.6152,"zsz":1793062.142484},{"t":"2026-11-09","dm":"sz000088","mc":"盐 田 港","c":4.67,"zdf":1.082,"v":26615459.0,"hs":0.84148,"ltsz":1477083.986514,"zsz":2428158.722582},{"t":"2026-11-09","dm":"sh601636","mc":"旗滨集团","c":4.99,"zdf":-0.2,"v":20466026.0,"hs":0.69173,"ltsz":1476368.210272,"zsz":1476368.210272},{"t":"2026-11-09","dm":"sz002779","mc":"中坚科技","c":89.0,"zdf":9.337,"v":6942450.0,"hs":4.18703,"ltsz":1475694.1815,"zsz":1644720.0},{"t":"2026-11-09","dm":"sz300773","mc":"拉卡拉","c":14.34,"zdf":-0.898,"v":22491044.0,"hs":2.18655,"ltsz":1475027.785386,"zsz":1559232.536412},{"t":"2026-11-09","dm":"sz002946","mc":"新乳业","c":17.33,"zdf":0.406,"v":9784700.0,"hs":1.15017,"ltsz":1474289.89218,"zsz":1491564.805309},{"t":"2026-11-09","dm":"sh603678","mc":"火炬电子","c":30.97,"zdf":1.909,"v":12493236.0,"hs":2.62702,"ltsz":1472829.856207,"zsz":1472829.856207},{"t":"2026-11-09","dm":"sh603317","mc":"天味食品","c":13.86,"zdf":-1.702,"v":8446820.0,"hs":0.79531,"ltsz":1472038.878618,"zsz":1472038.878618},{"t":"2026-11-09","dm":"sh601965","mc":"中国汽研","c":14.68,"zdf":-0.945,"v":4221400.0,"hs":0.42117,"ltsz":1471373.224716,"zsz":1471887.832116},{"t":"2026-11-09","dm":"sh600258","mc":"首旅酒店","c":13.17,"zdf":-2.589,"v":18048200.0,"hs":1.61635,"ltsz":1470566.316942,"zsz":1470566.316942},{"t":"2026-11-09","dm":"sh600110","mc":"诺德股份","c":8.38,"zdf":-0.593,"v":43350011.0,"hs":2.47703,"ltsz":1466567.821016,"zsz":1466567.821016},{"t":"2026-11-09","dm":"sh603786","mc":"科博达","c":36.31,"zdf":-0.247,"v":1414400.0,"hs":0.35022,"ltsz":1466403.6777,"zsz":1466403.6777},{"t":"2026-11-09","dm":"sh605198","mc":"安德利","c":54.18,"zdf":1.88,"v":1447800.0,"hs":0.53516,"ltsz":1465764.048,"zsz":1776497.184},{"t":"2026-11-09","dm":"sh600403","mc":"大有能源","c":6.13,"zdf":7.923,"v":99722674.0,"hs":4.17108,"ltsz":1465568.002426,"zsz":1465568.002426},{"t":"2026-11-09","dm":"sz002145","mc":"钛能化学","c":3.85,"zdf":-1.282,"v":28671200.0,"hs":0.75322,"ltsz":1465492.58933,"zsz":1465568.790455},{"t":"2026-11-09","dm":"sz300613","mc":"富瀚微","c":66.68,"zdf":-0.921,"v":14778297.0,"hs":6.72443,"ltsz":1465428.900508,"zsz":1553480.013876},{"t":"2026-11-09","dm":"sh600396","mc":"华电辽能","c":9.94,"zdf":-1.389,"v":152152229.0,"hs":10.33147,"ltsz":1463870.576098,"zsz":1463870.576098},{"t":"2026-11-09","dm":"sz300503","mc":"昊志机电","c":60.0,"zdf":3.538,"v":17841621.0,"hs":7.33372,"ltsz":1459691.754,"zsz":1864132.476},{"t":"2026-11-09","dm":"sh600750","mc":"华润江中","c":23.2,"zdf":-0.043,"v":3432218.0,"hs":0.54581,"ltsz":1458874.67048,"zsz":1474564.83048},{"t":"2026-11-09","dm":"sh600710","mc":"苏美达","c":11.16,"zdf":0.541,"v":9702686.0,"hs":0.74251,"ltsz":1458332.368344,"zsz":1458332.368344},{"t":"2026-11-09","dm":"sz000563","mc":"陕国投Ａ","c":2.85,"zdf":-0.35,"v":27072400.0,"hs":0.52938,"ltsz":1457481.55203,"zsz":1457481.55203},{"t":"2026-11-09","dm":"sz002506","mc":"协鑫集成","c":2.49,"zdf":-3.488,"v":600111496.0,"hs":10.26807,"ltsz":1455266.057004,"zsz":1456728.790323},{"t":"2026-11-09","dm":"sz002405","mc":"四维图新","c":6.17,"zdf":0.653,"v":26008995.0,"hs":1.10406,"ltsz":1453505.401417,"zsz":1462373.797238},{"t":"2026-11-09","dm":"sz000927","mc":"中国铁物","c":2.4,"zdf":-0.826,"v":23061400.0,"hs":0.38116,"ltsz":1452084.13944,"zsz":1452084.87384},{"t":"2026-11-09","dm":"sh688403","mc":"汇成股份","c":14.62,"zdf":0.137,"v":23749499.0,"hs":2.39146,"ltsz":1451909.526002,"zsz":1451909.526002},{"t":"2026-11-09","dm":"sh688206","mc":"概伦电子","c":33.23,"zdf":0.211,"v":3126035.0,"hs":0.71603,"ltsz":1450751.468705,"zsz":1764559.68815},{"t":"2026-11-09","dm":"sh688516","mc":"奥特维","c":46.0,"zdf":-2.128,"v":21761692.0,"hs":6.91373,"ltsz":1447898.1068,"zsz":1447898.1068},{"t":"2026-11-09","dm":"sz000723","mc":"美锦能源","c":3.29,"zdf":1.543,"v":45572500.0,"hs":1.03586,"ltsz":1447429.028899,"zsz":1450168.355279},{"t":"2026-11-09","dm":"sz300170","mc":"汉得信息","c":14.5,"zdf":-1.024,"v":34802549.0,"hs":3.48677,"ltsz":1447292.17575,"zsz":1514292.58095},{"t":"2026-11-09","dm":"sz000537","mc":"绿发电力","c":7.03,"zdf":-0.846,"v":9225288.0,"hs":0.44876,"ltsz":1445169.682997,"zsz":1445169.682997},{"t":"2026-11-09","dm":"sh603530","mc":"神马电力","c":33.71,"zdf":-2.034,"v":4526514.0,"hs":1.05892,"ltsz":1440983.753154,"zsz":1454264.154867},{"t":"2026-11-09","dm":"sz002171","mc":"楚江新材","c":8.89,"zdf":0.908,"v":14535902.0,"hs":0.89992,"ltsz":1435949.66683,"zsz":1442791.768208},{"t":"2026-11-09","dm":"sh600933","mc":"爱柯迪","c":14.61,"zdf":1.883,"v":25356175.0,"hs":2.58219,"ltsz":1434649.894896,"zsz":1504773.618549},{"t":"2026-11-09","dm":"sh600172","mc":"黄河旋风","c":11.17,"zdf":2.571,"v":86932381.0,"hs":6.76874,"ltsz":1434586.291154,"zsz":1610920.059692},{"t":"2026-11-09","dm":"sh605020","mc":"永和股份","c":28.08,"zdf":-0.812,"v":6212999.0,"hs":1.21628,"ltsz":1434378.974184,"zsz":1434378.974184},{"t":"2026-11-09","dm":"sh600664","mc":"哈药股份","c":5.69,"zdf":2.523,"v":226881246.0,"hs":9.00855,"ltsz":1433032.119444,"zsz":1433032.119444},{"t":"2026-11-09","dm":"sz001896","mc":"豫能控股","c":9.38,"zdf":0.107,"v":45492159.0,"hs":2.98156,"ltsz":1431182.88754,"zsz":1431182.88754},{"t":"2026-11-09","dm":"sh603997","mc":"继峰股份","c":11.24,"zdf":0.447,"v":19023604.0,"hs":1.49526,"ltsz":1430025.707136,"zsz":1430025.707136},{"t":"2026-11-09","dm":"sh600391","mc":"航发科技","c":43.3,"zdf":0.441,"v":15836625.0,"hs":4.7971,"ltsz":1429460.15911,"zsz":1429460.15911},{"t":"2026-11-09","dm":"sh600825","mc":"新华传媒","c":13.65,"zdf":5.487,"v":132846685.0,"hs":12.71397,"ltsz":1426271.91525,"zsz":1426271.91525},{"t":"2026-11-09","dm":"sh688208","mc":"道通科技","c":21.28,"zdf":-0.931,"v":5248198.0,"hs":0.7831,"ltsz":1426156.682608,"zsz":1426156.682608},{"t":"2026-11-09","dm":"sz300182","mc":"捷成股份","c":5.89,"zdf":-0.675,"v":386418345.0,"hs":16.00338,"ltsz":1422201.869677,"zsz":1568993.297248},{"t":"2026-11-09","dm":"sz000700","mc":"模塑科技","c":15.48,"zdf":3.893,"v":84006447.0,"hs":9.15088,"ltsz":1421087.822172,"zsz":1421087.822172},{"t":"2026-11-09","dm":"sh600320","mc":"振华重工","c":4.26,"zdf":-0.699,"v":24400280.0,"hs":0.7321,"ltsz":1419813.70878,"zsz":2248961.29662},{"t":"2026-11-09","dm":"sz300657","mc":"弘信电子","c":29.72,"zdf":0.951,"v":12851110.0,"hs":2.69017,"ltsz":1419743.533736,"zsz":1456957.589252},{"t":"2026-11-09","dm":"sh605118","mc":"力鼎光电","c":34.7,"zdf":4.11,"v":6634065.0,"hs":1.62254,"ltsz":1418773.695,"zsz":1426929.93},{"t":"2026-11-09","dm":"sz300144","mc":"宋城演艺","c":5.45,"zdf":-0.729,"v":19787159.0,"hs":0.76021,"ltsz":1418551.44496,"zsz":1422008.78108},{"t":"2026-11-09","dm":"sz300999","mc":"金龙鱼","c":26.14,"zdf":-0.267,"v":6123820.0,"hs":1.12851,"ltsz":1418479.511558,"zsz":14172040.275104},{"t":"2026-11-09","dm":"sh600171","mc":"上海贝岭","c":19.99,"zdf":-0.547,"v":6178600.0,"hs":0.87155,"ltsz":1417137.682697,"zsz":1417137.682697},{"t":"2026-11-09","dm":"sz000875","mc":"电投绿能","c":4.23,"zdf":-1.856,"v":31397666.0,"hs":0.93936,"ltsz":1413852.063741,"zsz":1534335.474798},{"t":"2026-11-09","dm":"sz002249","mc":"大洋电机","c":7.58,"zdf":2.849,"v":161119083.0,"hs":8.63871,"ltsz":1413732.788172,"zsz":1871532.44507},{"t":"2026-11-09","dm":"sh603707","mc":"健友股份","c":8.75,"zdf":-1.464,"v":13438800.0,"hs":0.83179,"ltsz":1413694.6425,"zsz":1413694.6425},{"t":"2026-11-09","dm":"sh688143","mc":"长盈通","c":113.86,"zdf":6.601,"v":15601478.0,"hs":12.60601,"ltsz":1409157.160676,"zsz":1466298.211572},{"t":"2026-11-09","dm":"sh603389","mc":"亚振家居","c":53.44,"zdf":10.004,"v":5957580.0,"hs":2.26738,"ltsz":1404146.688,"zsz":1404146.688},{"t":"2026-11-09","dm":"sh603456","mc":"九洲药业","c":16.02,"zdf":-0.866,"v":10935500.0,"hs":1.24899,"ltsz":1402622.942616,"zsz":1402622.942616},{"t":"2026-11-09","dm":"sh600835","mc":"上海机电","c":17.38,"zdf":-1.025,"v":6312500.0,"hs":0.7827,"ltsz":1401704.4734,"zsz":1741970.518354},{"t":"2026-11-09","dm":"sh603005","mc":"晶方科技","c":21.47,"zdf":-0.14,"v":15250084.0,"hs":2.33835,"ltsz":1400212.652782,"zsz":1400212.652782},{"t":"2026-11-09","dm":"sh600633","mc":"浙数文化","c":11.03,"zdf":-1.076,"v":28664905.0,"hs":2.26051,"ltsz":1398686.142616,"zsz":1398686.142616},{"t":"2026-11-09","dm":"sh688692","mc":"达梦数据","c":188.48,"zdf":-0.275,"v":1162293.0,"hs":1.56718,"ltsz":1397856.416384,"zsz":2134347.52},{"t":"2026-11-09","dm":"sh688520","mc":"神州细胞","c":31.38,"zdf":-1.63,"v":1229275.0,"hs":0.27603,"ltsz":1397463.470532,"zsz":1475913.470532},{"t":"2026-11-09","dm":"sz001267","mc":"汇绿生态","c":22.9,"zdf":3.153,"v":24283726.0,"hs":3.98787,"ltsz":1394470.44282,"zsz":1797642.39262},{"t":"2026-11-09","dm":"sz000581","mc":"威孚高科","c":17.53,"zdf":0.979,"v":3844229.0,"hs":0.48423,"ltsz":1391691.008897,"zsz":1694775.319829},{"t":"2026-11-09","dm":"sh601568","mc":"北元化工","c":3.5,"zdf":-1.13,"v":9598821.0,"hs":0.24165,"ltsz":1390277.7784,"zsz":1390277.7784},{"t":"2026-11-09","dm":"sh688388","mc":"嘉元科技","c":21.06,"zdf":-1.772,"v":18233332.0,"hs":2.76301,"ltsz":1389764.788542,"zsz":1389764.788542},{"t":"2026-11-09","dm":"sh603162","mc":"海通发展","c":10.21,"zdf":-1.638,"v":17469025.0,"hs":1.28531,"ltsz":1387675.000263,"zsz":1412687.113165},{"t":"2026-11-09","dm":"sh688668","mc":"鼎通科技","c":99.5,"zdf":-0.5,"v":5227764.0,"hs":3.75367,"ltsz":1385742.5297,"zsz":1385742.5297},{"t":"2026-11-09","dm":"sz300776","mc":"帝尔激光","c":77.21,"zdf":-3.463,"v":9626265.0,"hs":5.36844,"ltsz":1384469.998065,"zsz":2202295.234776},{"t":"2026-11-09","dm":"sz300627","mc":"华测导航","c":21.09,"zdf":2.329,"v":9814725.0,"hs":1.49684,"ltsz":1382861.400354,"zsz":1674484.126158},{"t":"2026-11-09","dm":"sz002226","mc":"江南化工","c":5.22,"zdf":0.0,"v":16452900.0,"hs":0.62112,"ltsz":1382735.29518,"zsz":1382737.73031},{"t":"2026-11-09","dm":"sz000089","mc":"深圳机场","c":6.74,"zdf":-0.148,"v":10784008.0,"hs":0.52585,"ltsz":1382218.649066,"zsz":1382218.649066},{"t":"2026-11-09","dm":"sh601811","mc":"新华文轩","c":17.43,"zdf":1.633,"v":24167600.0,"hs":3.05183,"ltsz":1380288.4977,"zsz":2150584.863},{"t":"2026-11-09","dm":"sz002237","mc":"恒邦股份","c":11.57,"zdf":1.759,"v":21550345.0,"hs":1.80738,"ltsz":1379555.901256,"zsz":1654475.762056},{"t":"2026-11-09","dm":"sh600779","mc":"水井坊","c":28.27,"zdf":0.071,"v":3668774.0,"hs":0.75276,"ltsz":1377806.433696,"zsz":1377806.433696},{"t":"2026-11-09","dm":"sz002756","mc":"永兴材料","c":34.98,"zdf":-2.644,"v":11509170.0,"hs":2.92308,"ltsz":1377283.113096,"zsz":1885777.18692},{"t":"2026-11-09","dm":"sh688046","mc":"药康生物","c":33.56,"zdf":2.63,"v":7073229.0,"hs":1.72439,"ltsz":1376584.8872,"zsz":1376584.8872},{"t":"2026-11-09","dm":"sz002497","mc":"雅化集团","c":12.98,"zdf":-3.207,"v":32602000.0,"hs":3.07686,"ltsz":1375344.72427,"zsz":1496026.15096},{"t":"2026-11-09","dm":"sh603305","mc":"旭升集团","c":11.9,"zdf":4.021,"v":53599217.0,"hs":4.63778,"ltsz":1375293.18164,"zsz":1375293.18164},{"t":"2026-11-09","dm":"sz300684","mc":"中石科技","c":67.22,"zdf":3.384,"v":15985005.0,"hs":7.81376,"ltsz":1375154.339794,"zsz":2013300.997006},{"t":"2026-11-09","dm":"sh600888","mc":"新疆众和","c":8.85,"zdf":-0.338,"v":22064431.0,"hs":1.42068,"ltsz":1374481.064865,"zsz":1374481.064865},{"t":"2026-11-09","dm":"sz000766","mc":"通化金马","c":14.2,"zdf":-2.806,"v":10259622.0,"hs":1.0625,"ltsz":1371171.24952,"zsz":1372422.48394},{"t":"2026-11-09","dm":"sh600459","mc":"贵研铂业","c":16.65,"zdf":-0.299,"v":7399910.0,"hs":0.89894,"ltsz":1370590.122915,"zsz":1370590.122915},{"t":"2026-11-09","dm":"sz002364","mc":"中恒电气","c":24.52,"zdf":0.123,"v":12958322.0,"hs":2.32163,"ltsz":1368600.80462,"zsz":1381861.28192},{"t":"2026-11-09","dm":"sh601369","mc":"陕鼓动力","c":7.92,"zdf":-0.126,"v":4092300.0,"hs":0.23773,"ltsz":1363336.97544,"zsz":1363655.35944},{"t":"2026-11-09","dm":"sz002925","mc":"盈趣科技","c":18.63,"zdf":-0.054,"v":6416663.0,"hs":0.87771,"ltsz":1361981.347659,"zsz":1437619.445739},{"t":"2026-11-09","dm":"sz000682","mc":"东方电子","c":10.13,"zdf":-1.171,"v":25270713.0,"hs":1.88503,"ltsz":1358027.819247,"zsz":1358156.458091},{"t":"2026-11-09","dm":"sz002410","mc":"广联达","c":8.55,"zdf":-1.837,"v":20193231.0,"hs":1.27153,"ltsz":1357824.46032,"zsz":1412412.41241},{"t":"2026-11-09","dm":"sh688615","mc":"合合信息","c":98.87,"zdf":-1.954,"v":3281341.0,"hs":2.38993,"ltsz":1357468.707354,"zsz":1937852.0},{"t":"2026-11-09","dm":"sh688368","mc":"晶丰明源","c":89.8,"zdf":2.127,"v":4852886.0,"hs":3.21427,"ltsz":1355794.06012,"zsz":1833960.8397},{"t":"2026-11-09","dm":"sz300660","mc":"江苏雷利","c":23.33,"zdf":6.773,"v":26205485.0,"hs":4.51097,"ltsz":1355304.765037,"zsz":1356120.435496},{"t":"2026-11-09","dm":"sz000778","mc":"新兴铸管","c":3.48,"zdf":0.0,"v":19692236.0,"hs":0.50578,"ltsz":1354921.04892,"zsz":1379187.43518},{"t":"2026-11-09","dm":"sz002507","mc":"涪陵榨菜","c":11.74,"zdf":-0.845,"v":6535685.0,"hs":0.56649,"ltsz":1354465.446212,"zsz":1354700.938872},{"t":"2026-11-09","dm":"sh603613","mc":"国联股份","c":18.83,"zdf":-0.895,"v":6406430.0,"hs":0.89134,"ltsz":1353391.775379,"zsz":1353391.775379},{"t":"2026-11-09","dm":"sz002531","mc":"天顺风能","c":7.57,"zdf":-0.786,"v":80018925.0,"hs":4.47817,"ltsz":1352659.529443,"zsz":1360237.144106},{"t":"2026-11-09","dm":"sz000032","mc":"深桑达Ａ","c":11.13,"zdf":-0.269,"v":22613647.0,"hs":1.86093,"ltsz":1352494.573143,"zsz":1352494.573143},{"t":"2026-11-09","dm":"sh600410","mc":"华胜天成","c":12.33,"zdf":-2.76,"v":83818525.0,"hs":7.64423,"ltsz":1351977.944139,"zsz":1351977.944139},{"t":"2026-11-09","dm":"sh600201","mc":"生物股份","c":12.28,"zdf":-1.524,"v":8944615.0,"hs":0.8132,"ltsz":1350711.370328,"zsz":1350711.370328},{"t":"2026-11-09","dm":"sz000050","mc":"深天马Ａ","c":5.54,"zdf":-1.071,"v":16997168.0,"hs":0.69782,"ltsz":1349407.701596,"zsz":1349419.681846},{"t":"2026-11-09","dm":"sh600271","mc":"航天信息","c":7.28,"zdf":2.97,"v":33881807.0,"hs":1.8286,"ltsz":1348900.016464,"zsz":1348900.016464},{"t":"2026-11-09","dm":"sh600761","mc":"安徽合力","c":15.14,"zdf":-1.943,"v":8205698.0,"hs":0.92127,"ltsz":1348508.840154,"zsz":1348508.840154},{"t":"2026-11-09","dm":"sh603025","mc":"大豪科技","c":12.14,"zdf":-0.655,"v":6666391.0,"hs":0.60102,"ltsz":1346538.174422,"zsz":1355618.894422},{"t":"2026-11-09","dm":"sh601900","mc":"南方传媒","c":15.24,"zdf":-3.727,"v":21306150.0,"hs":2.41575,"ltsz":1344122.423256,"zsz":1344122.423256},{"t":"2026-11-09","dm":"sh601886","mc":"江河集团","c":11.86,"zdf":-1.658,"v":11329448.0,"hs":0.99995,"ltsz":1343740.44316,"zsz":1343740.44316},{"t":"2026-11-09","dm":"sz002048","mc":"宁波华翔","c":18.96,"zdf":0.264,"v":24935242.0,"hs":3.52108,"ltsz":1342690.968432,"zsz":1539933.706512},{"t":"2026-11-09","dm":"sh688005","mc":"容百科技","c":18.74,"zdf":-2.75,"v":11457058.0,"hs":1.60324,"ltsz":1339195.541248,"zsz":1339195.541248},{"t":"2026-11-09","dm":"sz002402","mc":"和而泰","c":16.35,"zdf":1.553,"v":20255840.0,"hs":2.47482,"ltsz":1338212.496285,"zsz":1509741.807975},{"t":"2026-11-09","dm":"sz002545","mc":"东方铁塔","c":11.84,"zdf":-1.824,"v":26767298.0,"hs":2.36844,"ltsz":1338113.830272,"zsz":1472969.506272},{"t":"2026-11-09","dm":"sh600022","mc":"山东钢铁","c":1.25,"zdf":-0.794,"v":37362420.0,"hs":0.34922,"ltsz":1337356.19425,"zsz":1337356.19425},{"t":"2026-11-09","dm":"sz300088","mc":"长信科技","c":5.38,"zdf":-0.186,"v":43977169.0,"hs":1.76935,"ltsz":1337200.962086,"zsz":1343780.665502},{"t":"2026-11-09","dm":"sh600064","mc":"南京高科","c":7.72,"zdf":0.0,"v":13576380.0,"hs":0.78461,"ltsz":1335822.205168,"zsz":1335822.205168},{"t":"2026-11-09","dm":"sh688582","mc":"芯动联科","c":33.24,"zdf":2.529,"v":6831973.0,"hs":1.7004,"ltsz":1335536.983104,"zsz":1335536.983104},{"t":"2026-11-09","dm":"sz301015","mc":"百洋医药","c":25.39,"zdf":-0.898,"v":8602297.0,"hs":1.6368,"ltsz":1334388.149003,"zsz":1334559.531503},{"t":"2026-11-09","dm":"sz000685","mc":"中山公用","c":10.69,"zdf":-0.651,"v":6905971.0,"hs":0.55399,"ltsz":1332596.09386,"zsz":1569004.57797},{"t":"2026-11-09","dm":"sh601827","mc":"三峰环境","c":7.95,"zdf":-0.251,"v":2956791.0,"hs":0.17685,"ltsz":1329186.9735,"zsz":1329186.9735},{"t":"2026-11-09","dm":"sh600056","mc":"中国医药","c":8.86,"zdf":-0.784,"v":8164082.0,"hs":0.54596,"ltsz":1324881.409508,"zsz":1325349.456728},{"t":"2026-11-09","dm":"sh600808","mc":"马钢股份","c":2.22,"zdf":-2.203,"v":47345627.0,"hs":0.79336,"ltsz":1324840.763292,"zsz":1709551.223292},{"t":"2026-11-09","dm":"sz002563","mc":"森马服饰","c":5.98,"zdf":-0.167,"v":15401000.0,"hs":0.69578,"ltsz":1323668.193874,"zsz":1611065.91568},{"t":"2026-11-09","dm":"sz001389","mc":"广合科技","c":86.8,"zdf":2.346,"v":11526582.0,"hs":7.56589,"ltsz":1322391.65492,"zsz":4103329.93952},{"t":"2026-11-09","dm":"sz002768","mc":"国恩股份","c":52.4,"zdf":-0.814,"v":4892677.0,"hs":1.93955,"ltsz":1321833.31908,"zsz":2287784.0},{"t":"2026-11-09","dm":"sh600452","mc":"涪陵电力","c":8.6,"zdf":-1.149,"v":15078098.0,"hs":0.9813,"ltsz":1321425.82244,"zsz":1321425.82244},{"t":"2026-11-09","dm":"sh688166","mc":"博瑞医药","c":30.3,"zdf":-1.142,"v":5341251.0,"hs":1.22563,"ltsz":1320458.82273,"zsz":1320458.82273},{"t":"2026-11-09","dm":"sz000966","mc":"长源电力","c":3.79,"zdf":-0.525,"v":16877500.0,"hs":0.48484,"ltsz":1319312.271064,"zsz":1319312.271064},{"t":"2026-11-09","dm":"sh600285","mc":"羚锐制药","c":23.27,"zdf":-2.514,"v":11590117.0,"hs":2.04595,"ltsz":1318223.360922,"zsz":1319677.735922},{"t":"2026-11-09","dm":"sh601702","mc":"华峰铝业","c":13.2,"zdf":-0.151,"v":4248300.0,"hs":0.42546,"ltsz":1318060.392,"zsz":1318060.392},{"t":"2026-11-09","dm":"sh600675","mc":"中华企业","c":2.18,"zdf":-0.909,"v":20112037.0,"hs":0.33264,"ltsz":1318057.502158,"zsz":1318057.502158},{"t":"2026-11-09","dm":"sz002354","mc":"天娱数科","c":8.09,"zdf":-0.369,"v":249772500.0,"hs":15.35178,"ltsz":1316237.967211,"zsz":1338559.92838},{"t":"2026-11-09","dm":"sz000506","mc":"招金黄金","c":14.16,"zdf":1.36,"v":44140364.0,"hs":4.75288,"ltsz":1315049.056776,"zsz":1315489.149576},{"t":"2026-11-09","dm":"sz002568","mc":"百润股份","c":17.31,"zdf":-1.815,"v":9016159.0,"hs":1.18775,"ltsz":1313991.594561,"zsz":1801620.820431},{"t":"2026-11-09","dm":"sz000935","mc":"四川双马","c":17.16,"zdf":-0.694,"v":3851165.0,"hs":0.50445,"ltsz":1310063.611428,"zsz":1310063.611428},{"t":"2026-11-09","dm":"sz000156","mc":"华数传媒","c":7.7,"zdf":-1.282,"v":25783932.0,"hs":1.51681,"ltsz":1308904.42529,"zsz":1426757.98034},{"t":"2026-11-09","dm":"sh603533","mc":"掌阅科技","c":29.82,"zdf":-0.93,"v":71231708.0,"hs":16.22972,"ltsz":1308790.36197,"zsz":1308790.36197},{"t":"2026-11-09","dm":"sz002181","mc":"粤 传 媒","c":11.53,"zdf":2.489,"v":132734212.0,"hs":11.69942,"ltsz":1308121.280912,"zsz":1338700.074622},{"t":"2026-11-09","dm":"sh600816","mc":"建元信托","c":2.39,"zdf":-1.24,"v":37713500.0,"hs":0.68957,"ltsz":1307123.962641,"zsz":2352823.132706},{"t":"2026-11-09","dm":"sh601375","mc":"中原证券","c":3.79,"zdf":-0.525,"v":19058200.0,"hs":0.55281,"ltsz":1306609.9663,"zsz":1759653.3013},{"t":"2026-11-09","dm":"sh688779","mc":"五矿新能","c":6.77,"zdf":-2.026,"v":16973634.0,"hs":0.87982,"ltsz":1306082.059152,"zsz":1306082.059152},{"t":"2026-11-09","dm":"sz002003","mc":"伟星股份","c":12.61,"zdf":-1.176,"v":8389248.0,"hs":0.81029,"ltsz":1305564.170001,"zsz":1499189.852433},{"t":"2026-11-09","dm":"sz002312","mc":"川发龙蟒","c":6.92,"zdf":-1.143,"v":12656800.0,"hs":0.67158,"ltsz":1304168.29538,"zsz":1306294.796848},{"t":"2026-11-09","dm":"sz300296","mc":"利亚德","c":5.62,"zdf":2.742,"v":214009351.0,"hs":9.23295,"ltsz":1302652.282126,"zsz":1522383.378764},{"t":"2026-11-09","dm":"sz301047","mc":"义翘神州","c":108.81,"zdf":2.083,"v":5733312.0,"hs":4.79452,"ltsz":1301156.737101,"zsz":1323529.389702},{"t":"2026-11-09","dm":"sz000785","mc":"居然智家","c":2.1,"zdf":-0.943,"v":38162424.0,"hs":0.61625,"ltsz":1300474.37793,"zsz":1307680.25094},{"t":"2026-11-09","dm":"sh600621","mc":"华鑫股份","c":12.25,"zdf":-0.81,"v":15261800.0,"hs":1.43857,"ltsz":1299601.6327,"zsz":1299601.6327},{"t":"2026-11-09","dm":"sh603823","mc":"百合花","c":31.2,"zdf":1.233,"v":9276399.0,"hs":2.22793,"ltsz":1299067.23648,"zsz":1299067.23648},{"t":"2026-11-09","dm":"sz300260","mc":"新莱应材","c":45.18,"zdf":-0.921,"v":14492251.0,"hs":5.04265,"ltsz":1298444.01372,"zsz":1842470.905536},{"t":"2026-11-09","dm":"sh605196","mc":"华通线缆","c":25.58,"zdf":1.307,"v":10677519.0,"hs":2.1044,"ltsz":1297905.00132,"zsz":1307066.838998},{"t":"2026-11-09","dm":"sh603876","mc":"鼎胜新材","c":13.95,"zdf":-2.72,"v":24728380.0,"hs":2.66106,"ltsz":1296327.762135,"zsz":1296327.762135},{"t":"2026-11-09","dm":"sh688392","mc":"骄成超声","c":111.88,"zdf":-0.639,"v":2977100.0,"hs":2.57238,"ltsz":1294824.83168,"zsz":1294824.83168},{"t":"2026-11-09","dm":"sh688652","mc":"京仪装备","c":107.09,"zdf":-1.117,"v":9936948.0,"hs":8.22936,"ltsz":1293111.75,"zsz":1799112.0},{"t":"2026-11-09","dm":"sz300257","mc":"开山股份","c":13.51,"zdf":0.671,"v":7324100.0,"hs":0.76709,"ltsz":1289921.712863,"zsz":1342400.909318},{"t":"2026-11-09","dm":"sh603283","mc":"赛腾股份","c":36.57,"zdf":-0.027,"v":11520663.0,"hs":3.26803,"ltsz":1289188.470651,"zsz":1289188.470651},{"t":"2026-11-09","dm":"sh688484","mc":"南芯科技","c":29.96,"zdf":-1.609,"v":3433430.0,"hs":0.7992,"ltsz":1287113.591288,"zsz":1287113.591288},{"t":"2026-11-09","dm":"sz300253","mc":"卫宁健康","c":6.94,"zdf":-1.28,"v":36476350.0,"hs":1.96678,"ltsz":1287108.612534,"zsz":1527686.149168},{"t":"2026-11-09","dm":"sh600057","mc":"厦门象屿","c":6.15,"zdf":-0.646,"v":10610267.0,"hs":0.50706,"ltsz":1286893.75086,"zsz":1742715.966885},{"t":"2026-11-09","dm":"sz300315","mc":"掌趣科技","c":4.75,"zdf":-2.664,"v":145568115.0,"hs":5.37632,"ltsz":1286100.86955,"zsz":1286115.226425},{"t":"2026-11-09","dm":"sh688268","mc":"华特气体","c":100.67,"zdf":0.539,"v":2190225.0,"hs":1.71537,"ltsz":1285375.076546,"zsz":1285375.076546},{"t":"2026-11-09","dm":"sz002192","mc":"融捷股份","c":49.6,"zdf":-4.487,"v":22562905.0,"hs":8.70754,"ltsz":1285230.37888,"zsz":1287889.80688},{"t":"2026-11-09","dm":"sz002372","mc":"伟星新材","c":8.73,"zdf":-2.24,"v":8645130.0,"hs":0.58806,"ltsz":1283405.099382,"zsz":1389849.163524},{"t":"2026-11-09","dm":"sh603733","mc":"仙鹤股份","c":15.68,"zdf":-1.135,"v":5558603.0,"hs":0.68016,"ltsz":1281453.06464,"zsz":1281453.06464},{"t":"2026-11-09","dm":"sz000592","mc":"平潭发展","c":6.69,"zdf":0.602,"v":117458604.0,"hs":6.13331,"ltsz":1281196.848381,"zsz":1292361.416748},{"t":"2026-11-09","dm":"sz002867","mc":"周大生","c":11.86,"zdf":1.541,"v":13909929.0,"hs":1.28898,"ltsz":1279862.179544,"zsz":1287372.037098},{"t":"2026-11-09","dm":"sz002906","mc":"华阳集团","c":24.36,"zdf":2.224,"v":7211583.0,"hs":1.37442,"ltsz":1278172.447188,"zsz":1278702.783876},{"t":"2026-11-09","dm":"sz002929","mc":"润建股份","c":59.0,"zdf":-6.512,"v":50161327.0,"hs":23.15552,"ltsz":1278105.1056,"zsz":1689489.8331},{"t":"2026-11-09","dm":"sh603882","mc":"金域医学","c":27.9,"zdf":-2.55,"v":9922611.0,"hs":2.16635,"ltsz":1277916.46983,"zsz":1292490.58725},{"t":"2026-11-09","dm":"sz000539","mc":"粤电力Ａ","c":5.0,"zdf":-3.101,"v":44667700.0,"hs":1.74798,"ltsz":1277693.4495,"zsz":2625141.993},{"t":"2026-11-09","dm":"sz002176","mc":"江特电机","c":7.51,"zdf":-1.83,"v":25740478.0,"hs":1.51436,"ltsz":1276520.196331,"zsz":1278390.186331},{"t":"2026-11-09","dm":"sz002936","mc":"郑州银行","c":1.81,"zdf":1.685,"v":97723867.0,"hs":1.3864,"ltsz":1275820.868661,"zsz":1645668.535798},{"t":"2026-11-09","dm":"sh600211","mc":"西藏药业","c":39.51,"zdf":-2.13,"v":4263998.0,"hs":1.32291,"ltsz":1273483.143396,"zsz":1273483.143396},{"t":"2026-11-09","dm":"sh688100","mc":"威胜信息","c":25.9,"zdf":-3.538,"v":2879790.0,"hs":0.5857,"ltsz":1273464.60325,"zsz":1273464.60325},{"t":"2026-11-09","dm":"sh600114","mc":"东睦股份","c":20.45,"zdf":-0.244,"v":10849317.0,"hs":1.74339,"ltsz":1272626.970465,"zsz":1407999.92749},{"t":"2026-11-09","dm":"sz301275","mc":"汉朔科技","c":42.27,"zdf":-1.215,"v":6489877.0,"hs":2.15711,"ltsz":1271731.977891,"zsz":1785484.8},{"t":"2026-11-09","dm":"sz000791","mc":"甘肃能源","c":6.57,"zdf":-0.905,"v":9259821.0,"hs":0.47839,"ltsz":1271710.411902,"zsz":2131202.710494},{"t":"2026-11-09","dm":"sh600717","mc":"天津港","c":4.39,"zdf":0.688,"v":18864097.0,"hs":0.65183,"ltsz":1270466.455682,"zsz":1270466.455682},{"t":"2026-11-09","dm":"sh600827","mc":"百联股份","c":7.9,"zdf":0.127,"v":13007143.0,"hs":0.81069,"ltsz":1267515.4368,"zsz":1409492.81243},{"t":"2026-11-09","dm":"sh688531","mc":"日联科技","c":76.49,"zdf":-0.481,"v":3978676.0,"hs":2.40267,"ltsz":1266628.039411,"zsz":1266628.039411},{"t":"2026-11-09","dm":"sz301029","mc":"怡合达","c":27.97,"zdf":0.575,"v":9838381.0,"hs":2.17273,"ltsz":1266514.626976,"zsz":1778429.689464},{"t":"2026-11-09","dm":"sz001301","mc":"尚太科技","c":48.68,"zdf":-5.126,"v":6688549.0,"hs":2.57128,"ltsz":1266289.663452,"zsz":1774956.763264},{"t":"2026-11-09","dm":"sz300224","mc":"正海磁材","c":13.64,"zdf":3.805,"v":35952338.0,"hs":3.87846,"ltsz":1264394.817972,"zsz":1269475.368788},{"t":"2026-11-09","dm":"sh603773","mc":"沃格光电","c":56.24,"zdf":1.133,"v":9603300.0,"hs":4.27424,"ltsz":1263592.631992,"zsz":1263592.631992},{"t":"2026-11-09","dm":"sh603303","mc":"得邦照明","c":26.4,"zdf":1.539,"v":2407700.0,"hs":0.50482,"ltsz":1259133.678,"zsz":1259133.678},{"t":"2026-11-09","dm":"sh688088","mc":"虹软科技","c":31.37,"zdf":-0.191,"v":5572411.0,"hs":1.38904,"ltsz":1258471.5448,"zsz":1258471.5448},{"t":"2026-11-09","dm":"sz002091","mc":"江苏国泰","c":7.85,"zdf":-1.009,"v":7095990.0,"hs":0.44284,"ltsz":1257865.5996,"zsz":1277769.795055},{"t":"2026-11-09","dm":"sh600877","mc":"电科芯片","c":10.61,"zdf":0.664,"v":10406700.0,"hs":0.8789,"ltsz":1256287.121012,"zsz":1256287.121012},{"t":"2026-11-09","dm":"sz002010","mc":"传化智联","c":4.55,"zdf":-0.655,"v":9287212.0,"hs":0.33677,"ltsz":1254783.225605,"zsz":1257634.06314},{"t":"2026-11-09","dm":"sh600361","mc":"创新新材","c":3.35,"zdf":-1.76,"v":36908000.0,"hs":0.98878,"ltsz":1250442.075855,"zsz":1250442.075855},{"t":"2026-11-09","dm":"sz000672","mc":"上峰材料","c":12.89,"zdf":-1.753,"v":14507977.0,"hs":1.4966,"ltsz":1249550.73505,"zsz":1249550.73505},{"t":"2026-11-09","dm":"sh600575","mc":"淮河能源","c":3.21,"zdf":0.943,"v":34703302.0,"hs":0.89297,"ltsz":1247489.801865,"zsz":2300540.28657},{"t":"2026-11-09","dm":"sz300428","mc":"立中集团","c":20.68,"zdf":-0.577,"v":6002814.0,"hs":0.99511,"ltsz":1247478.779712,"zsz":1417782.651604},{"t":"2026-11-09","dm":"sh688116","mc":"天奈科技","c":34.01,"zdf":-1.591,"v":5212589.0,"hs":1.42214,"ltsz":1246575.505451,"zsz":1246575.505451},{"t":"2026-11-09","dm":"sh600397","mc":"江钨装备","c":12.59,"zdf":0.319,"v":19286547.0,"hs":1.94822,"ltsz":1246359.491438,"zsz":1246359.491438},{"t":"2026-11-09","dm":"sz002320","mc":"海峡股份","c":5.57,"zdf":-0.713,"v":9959098.0,"hs":0.44523,"ltsz":1245916.718468,"zsz":1245916.718468},{"t":"2026-11-09","dm":"sz300469","mc":"信息发展","c":50.19,"zdf":2.638,"v":8007177.0,"hs":3.2272,"ltsz":1245290.685681,"zsz":1245910.657656},{"t":"2026-11-09","dm":"sz000970","mc":"中科三环","c":10.24,"zdf":0.392,"v":10146009.0,"hs":0.83456,"ltsz":1244903.191552,"zsz":1244903.191552},{"t":"2026-11-09","dm":"sz300679","mc":"电连技术","c":34.6,"zdf":1.377,"v":10348578.0,"hs":2.87883,"ltsz":1243772.29998,"zsz":1469877.2},{"t":"2026-11-09","dm":"sh603713","mc":"密尔克卫","c":71.43,"zdf":-2.71,"v":2002200.0,"hs":1.15037,"ltsz":1243228.735506,"zsz":1243228.735506},{"t":"2026-11-09","dm":"sh603888","mc":"新华网","c":16.75,"zdf":-1.122,"v":9257892.0,"hs":1.24734,"ltsz":1243205.074875,"zsz":1243205.074875},{"t":"2026-11-09","dm":"sh688390","mc":"固德威","c":51.13,"zdf":-3.528,"v":20831024.0,"hs":8.5681,"ltsz":1243088.568803,"zsz":1243088.568803},{"t":"2026-11-09","dm":"sh688543","mc":"国科军工","c":49.56,"zdf":0.999,"v":10407712.0,"hs":4.15294,"ltsz":1242025.305948,"zsz":1242025.305948},{"t":"2026-11-09","dm":"sz300459","mc":"汤姆猫","c":3.78,"zdf":-1.047,"v":123946280.0,"hs":3.77225,"ltsz":1242010.116144,"zsz":1328976.534942},{"t":"2026-11-09","dm":"sz300723","mc":"一品红","c":29.43,"zdf":-1.175,"v":2612166.0,"hs":0.62094,"ltsz":1238065.686873,"zsz":1333722.148308},{"t":"2026-11-09","dm":"sh600226","mc":"亨通股份","c":4.16,"zdf":0.0,"v":40332010.0,"hs":1.35598,"ltsz":1237342.589184,"zsz":1237342.589184},{"t":"2026-11-09","dm":"sh600456","mc":"宝钛股份","c":25.85,"zdf":5.167,"v":16717497.0,"hs":3.49901,"ltsz":1235054.938315,"zsz":1235054.938315},{"t":"2026-11-09","dm":"sz000810","mc":"创维数字","c":11.04,"zdf":2.033,"v":46497376.0,"hs":4.15839,"ltsz":1234446.4596,"zsz":1269815.919216},{"t":"2026-11-09","dm":"sz000620","mc":"盈新发展","c":2.63,"zdf":-0.379,"v":77531600.0,"hs":1.65958,"ltsz":1228669.938345,"zsz":1544287.35552},{"t":"2026-11-09","dm":"sh600529","mc":"山东药玻","c":18.51,"zdf":-0.43,"v":4121071.0,"hs":0.621,"ltsz":1228349.723163,"zsz":1228349.723163},{"t":"2026-11-09","dm":"sh600301","mc":"华锡有色","c":44.55,"zdf":-2.495,"v":5740356.0,"hs":2.08486,"ltsz":1226620.458855,"zsz":2818088.118945},{"t":"2026-11-09","dm":"sz000690","mc":"宝新能源","c":5.63,"zdf":-1.745,"v":54423109.0,"hs":2.50282,"ltsz":1224225.610675,"zsz":1225024.866306},{"t":"2026-11-09","dm":"sz300957","mc":"贝泰妮","c":28.88,"zdf":-1.735,"v":7822978.0,"hs":1.84678,"ltsz":1223356.8,"zsz":1223356.8},{"t":"2026-11-09","dm":"sh600151","mc":"航天机电","c":8.51,"zdf":0.236,"v":25047689.0,"hs":1.74639,"ltsz":1220548.696237,"zsz":1220548.696237},{"t":"2026-11-09","dm":"sz002258","mc":"利尔化学","c":15.25,"zdf":-1.294,"v":15873579.0,"hs":1.98648,"ltsz":1218598.364875,"zsz":1220666.7727},{"t":"2026-11-09","dm":"sh603297","mc":"永新光学","c":110.0,"zdf":5.334,"v":2660929.0,"hs":2.4031,"ltsz":1218020.1,"zsz":1218020.1},{"t":"2026-11-09","dm":"sh688158","mc":"优刻得","c":29.6,"zdf":-1.136,"v":19829844.0,"hs":4.82168,"ltsz":1217341.16768,"zsz":1367801.43976},{"t":"2026-11-09","dm":"sh605507","mc":"国邦医药","c":15.55,"zdf":-1.019,"v":2626240.0,"hs":0.33568,"ltsz":1216558.7595,"zsz":1216558.7595},{"t":"2026-11-09","dm":"sh601778","mc":"晶科科技","c":3.26,"zdf":-2.102,"v":98371757.0,"hs":2.64224,"ltsz":1213713.671146,"zsz":1213713.671146},{"t":"2026-11-09","dm":"sz002250","mc":"联化科技","c":13.54,"zdf":-3.147,"v":13024700.0,"hs":1.45467,"ltsz":1212330.649624,"zsz":1218428.335818},{"t":"2026-11-09","dm":"sh601020","mc":"华钰矿业","c":14.77,"zdf":-0.939,"v":12633141.0,"hs":1.54069,"ltsz":1211087.858946,"zsz":1211087.858946},{"t":"2026-11-09","dm":"sh600764","mc":"中国海防","c":17.04,"zdf":-0.117,"v":4038023.0,"hs":0.56823,"ltsz":1210912.473744,"zsz":1210912.473744},{"t":"2026-11-09","dm":"sh688372","mc":"伟测科技","c":71.58,"zdf":-0.07,"v":6556244.0,"hs":3.87763,"ltsz":1210266.19356,"zsz":1210266.19356},{"t":"2026-11-09","dm":"sh600416","mc":"湘电股份","c":8.2,"zdf":-0.966,"v":11662141.0,"hs":0.79023,"ltsz":1210141.55488,"zsz":1210141.55488},{"t":"2026-11-09","dm":"sh600531","mc":"豫光金铅","c":10.0,"zdf":-0.892,"v":21855099.0,"hs":1.80731,"ltsz":1209262.698,"zsz":1209262.698},{"t":"2026-11-09","dm":"sz002011","mc":"盾安环境","c":11.38,"zdf":1.066,"v":26814643.0,"hs":2.52607,"ltsz":1208004.641276,"zsz":1222194.77068},{"t":"2026-11-09","dm":"sz300455","mc":"航天智装","c":17.09,"zdf":1.605,"v":11463101.0,"hs":1.62203,"ltsz":1207775.514586,"zsz":1226665.402624},{"t":"2026-11-09","dm":"sz300827","mc":"上能电气","c":27.65,"zdf":-2.331,"v":21750460.0,"hs":4.98246,"ltsz":1207033.860375,"zsz":1539252.215935},{"t":"2026-11-09","dm":"sz300457","mc":"赢合科技","c":18.75,"zdf":-1.832,"v":8933007.0,"hs":1.38783,"ltsz":1206878.443125,"zsz":1209500.3775},{"t":"2026-11-09","dm":"sh600906","mc":"财达证券","c":5.68,"zdf":-0.525,"v":13849199.0,"hs":0.65196,"ltsz":1206565.4516,"zsz":1843160.0},{"t":"2026-11-09","dm":"sz300319","mc":"麦捷科技","c":14.11,"zdf":0.714,"v":37633556.0,"hs":4.41011,"ltsz":1204073.395872,"zsz":1252387.125164},{"t":"2026-11-09","dm":"sz002807","mc":"江阴银行","c":4.45,"zdf":1.831,"v":36523222.0,"hs":1.35096,"ltsz":1203060.33287,"zsz":1204851.769815},{"t":"2026-11-09","dm":"sh688306","mc":"均普智能","c":9.78,"zdf":2.623,"v":30229871.0,"hs":2.46115,"ltsz":1201260.5784,"zsz":1342112.379966},{"t":"2026-11-09","dm":"sz002408","mc":"齐翔腾达","c":4.36,"zdf":-0.909,"v":12533286.0,"hs":0.45547,"ltsz":1199763.570724,"zsz":1239782.880612},{"t":"2026-11-09","dm":"sh600908","mc":"无锡银行","c":6.0,"zdf":1.868,"v":36429044.0,"hs":1.82208,"ltsz":1199587.599,"zsz":1316809.017},{"t":"2026-11-09","dm":"sh600916","mc":"中国黄金","c":7.14,"zdf":0.0,"v":12917412.0,"hs":0.76889,"ltsz":1199520.0,"zsz":1199520.0},{"t":"2026-11-09","dm":"sz301205","mc":"联特科技","c":143.05,"zdf":-0.209,"v":6400256.0,"hs":7.64233,"ltsz":1198007.4153,"zsz":1861695.615},{"t":"2026-11-09","dm":"sh688003","mc":"天准科技","c":61.42,"zdf":5.515,"v":5944893.0,"hs":3.05207,"ltsz":1196353.205984,"zsz":1196353.205984},{"t":"2026-11-09","dm":"sh600475","mc":"华光环能","c":12.66,"zdf":-1.171,"v":3654900.0,"hs":0.38763,"ltsz":1193693.332914,"zsz":1203905.74473},{"t":"2026-11-09","dm":"sz301316","mc":"慧博云通","c":30.48,"zdf":1.262,"v":6137600.0,"hs":1.56873,"ltsz":1192522.005096,"zsz":1230175.848},{"t":"2026-11-09","dm":"sz002901","mc":"大博医疗","c":41.3,"zdf":-2.364,"v":1013700.0,"hs":0.35148,"ltsz":1191142.48099,"zsz":1709900.55978},{"t":"2026-11-09","dm":"sz002552","mc":"宝鼎科技","c":32.31,"zdf":1.924,"v":17602400.0,"hs":4.77673,"ltsz":1190634.126759,"zsz":1253580.604461},{"t":"2026-11-09","dm":"sh688567","mc":"孚能科技","c":9.73,"zdf":-2.113,"v":11301768.0,"hs":0.92478,"ltsz":1189107.080105,"zsz":1189107.080105},{"t":"2026-11-09","dm":"sh688150","mc":"莱特光电","c":29.54,"zdf":0.442,"v":6142106.0,"hs":1.52623,"ltsz":1188800.62609,"zsz":1188800.62609},{"t":"2026-11-09","dm":"sz002597","mc":"金禾实业","c":21.0,"zdf":-1.869,"v":4231088.0,"hs":0.74757,"ltsz":1188550.2174,"zsz":1193471.7438},{"t":"2026-11-09","dm":"sz002081","mc":"金 螳 螂","c":4.48,"zdf":0.901,"v":263633163.0,"hs":9.93886,"ltsz":1188342.656256,"zsz":1189585.012672},{"t":"2026-11-09","dm":"sh600651","mc":"飞乐音响","c":4.74,"zdf":-1.863,"v":12367000.0,"hs":0.49329,"ltsz":1188331.27911,"zsz":1188331.27911},{"t":"2026-11-09","dm":"sz002246","mc":"北化股份","c":21.62,"zdf":-1.279,"v":9680531.0,"hs":1.76319,"ltsz":1187013.224628,"zsz":1187013.224628},{"t":"2026-11-09","dm":"sh688593","mc":"新相微","c":25.8,"zdf":0.272,"v":10411953.0,"hs":2.26579,"ltsz":1185585.88296,"zsz":1185585.88296},{"t":"2026-11-09","dm":"sh600755","mc":"厦门国贸","c":5.56,"zdf":0.361,"v":10432400.0,"hs":0.48929,"ltsz":1185480.118772,"zsz":1185480.118772},{"t":"2026-11-09","dm":"sz300342","mc":"天银机电","c":28.16,"zdf":2.962,"v":41238213.0,"hs":9.81028,"ltsz":1183725.278208,"zsz":1196898.878208},{"t":"2026-11-09","dm":"sh688503","mc":"聚和材料","c":48.9,"zdf":1.117,"v":10019480.0,"hs":4.13971,"ltsz":1183544.51427,"zsz":1183544.51427},{"t":"2026-11-09","dm":"sz002979","mc":"雷赛智能","c":52.8,"zdf":5.6,"v":18272813.0,"hs":8.15473,"ltsz":1183123.30224,"zsz":1668681.168},{"t":"2026-11-09","dm":"sz002755","mc":"奥赛康","c":12.73,"zdf":0.553,"v":8835200.0,"hs":0.95191,"ltsz":1181536.956248,"zsz":1181548.126823},{"t":"2026-11-09","dm":"sz001696","mc":"宗申动力","c":13.23,"zdf":0.838,"v":16938248.0,"hs":1.89994,"ltsz":1179472.385637,"zsz":1514870.61516},{"t":"2026-11-09","dm":"sh600167","mc":"联美控股","c":5.21,"zdf":-0.573,"v":7128316.0,"hs":0.31502,"ltsz":1178939.881223,"zsz":1178939.881223},{"t":"2026-11-09","dm":"sz300006","mc":"莱美药业","c":11.16,"zdf":14.344,"v":242936980.0,"hs":23.0093,"ltsz":1178296.122168,"zsz":1178396.90478},{"t":"2026-11-09","dm":"sh688105","mc":"诺唯赞","c":22.77,"zdf":2.475,"v":8923028.0,"hs":1.72597,"ltsz":1177174.990728,"zsz":1177174.990728},{"t":"2026-11-09","dm":"sh600552","mc":"凯盛科技","c":12.45,"zdf":0.08,"v":21175508.0,"hs":2.24173,"ltsz":1176035.58303,"zsz":1176035.58303},{"t":"2026-11-09","dm":"sz002815","mc":"崇达技术","c":15.13,"zdf":6.399,"v":96901936.0,"hs":12.46908,"ltsz":1175809.853007,"zsz":1872187.749312},{"t":"2026-11-09","dm":"sh688538","mc":"和辉光电","c":2.04,"zdf":-0.488,"v":45021816.0,"hs":0.78268,"ltsz":1173456.0879,"zsz":2817125.2755},{"t":"2026-11-09","dm":"sz000069","mc":"华侨城Ａ","c":1.7,"zdf":0.592,"v":28830251.0,"hs":0.41791,"ltsz":1172762.30277,"zsz":1366418.86901},{"t":"2026-11-09","dm":"sz300100","mc":"双林股份","c":20.98,"zdf":1.402,"v":10429060.0,"hs":1.87037,"ltsz":1169829.134234,"zsz":1214735.58012},{"t":"2026-11-09","dm":"sz002151","mc":"北斗星通","c":26.39,"zdf":1.305,"v":12239027.0,"hs":2.76356,"ltsz":1168738.524499,"zsz":1432741.899407},{"t":"2026-11-09","dm":"sh600776","mc":"东方通信","c":12.22,"zdf":9.991,"v":33723954.0,"hs":3.52761,"ltsz":1168232.078208,"zsz":1534832.078208},{"t":"2026-11-09","dm":"sh600155","mc":"华创云信","c":5.35,"zdf":-0.926,"v":16271056.0,"hs":0.74529,"ltsz":1168005.99409,"zsz":1168005.99409},{"t":"2026-11-09","dm":"sz000680","mc":"山推股份","c":8.88,"zdf":-4.619,"v":35427121.0,"hs":2.69496,"ltsz":1167338.645736,"zsz":1332126.639456},{"t":"2026-11-09","dm":"sh600744","mc":"华银电力","c":5.74,"zdf":-4.493,"v":104617279.0,"hs":5.15071,"ltsz":1165865.333276,"zsz":1165865.333276},{"t":"2026-11-09","dm":"sz002534","mc":"西子洁能","c":14.11,"zdf":-0.564,"v":6099420.0,"hs":0.739,"ltsz":1164590.037576,"zsz":1179504.534747},{"t":"2026-11-09","dm":"sz002326","mc":"永太科技","c":14.35,"zdf":-2.712,"v":15131700.0,"hs":1.86471,"ltsz":1164469.249615,"zsz":1327116.18914},{"t":"2026-11-09","dm":"sh688380","mc":"中微半导","c":29.08,"zdf":0.276,"v":4630819.0,"hs":1.15665,"ltsz":1164261.42,"zsz":1164261.42},{"t":"2026-11-09","dm":"sh603927","mc":"中科软","c":14.0,"zdf":-1.2,"v":8059700.0,"hs":0.96983,"ltsz":1163456.0,"zsz":1163456.0},{"t":"2026-11-09","dm":"sh600315","mc":"上海家化","c":17.3,"zdf":-0.916,"v":4963584.0,"hs":0.73838,"ltsz":1162950.9454,"zsz":1162950.9454},{"t":"2026-11-09","dm":"sz002399","mc":"海普瑞","c":9.32,"zdf":-1.271,"v":2856018.0,"hs":0.22899,"ltsz":1162391.988128,"zsz":1367520.062128},{"t":"2026-11-09","dm":"sz300363","mc":"博腾股份","c":23.65,"zdf":-2.353,"v":15214937.0,"hs":3.09811,"ltsz":1161460.40659,"zsz":1269211.677305},{"t":"2026-11-09","dm":"sz002268","mc":"电科网安","c":13.73,"zdf":-1.506,"v":8144220.0,"hs":0.96369,"ltsz":1160335.079884,"zsz":1161058.341959},{"t":"2026-11-09","dm":"sz300655","mc":"晶瑞电材","c":10.34,"zdf":-0.193,"v":18101874.0,"hs":1.61409,"ltsz":1159623.718572,"zsz":1164932.693342},{"t":"2026-11-09","dm":"sz001308","mc":"康冠科技","c":21.99,"zdf":5.014,"v":24221584.0,"hs":4.59329,"ltsz":1159588.389675,"zsz":1548296.748909},{"t":"2026-11-09","dm":"sz300146","mc":"汤臣倍健","c":10.33,"zdf":-0.577,"v":8867653.0,"hs":0.79118,"ltsz":1157805.674747,"zsz":1747502.373023},{"t":"2026-11-09","dm":"sh600461","mc":"洪城环境","c":8.57,"zdf":0.117,"v":18757425.0,"hs":1.38883,"ltsz":1157458.91231,"zsz":1157458.91231},{"t":"2026-11-09","dm":"sh605389","mc":"长龄液压","c":61.78,"zdf":0.948,"v":1428850.0,"hs":0.7641,"ltsz":1155268.76338,"zsz":1155268.76338},{"t":"2026-11-09","dm":"sh603516","mc":"淳中科技","c":57.03,"zdf":0.405,"v":4294380.0,"hs":2.12364,"ltsz":1153247.993637,"zsz":1153247.993637},{"t":"2026-11-09","dm":"sh601512","mc":"中新集团","c":7.69,"zdf":-1.284,"v":2776700.0,"hs":0.18525,"ltsz":1152646.41,"zsz":1152646.41},{"t":"2026-11-09","dm":"sz002153","mc":"石基信息","c":7.2,"zdf":-2.571,"v":14739500.0,"hs":0.92135,"ltsz":1151829.93888,"zsz":1988880.74064},{"t":"2026-11-09","dm":"sh600596","mc":"新安股份","c":8.53,"zdf":-1.387,"v":18781651.0,"hs":1.39165,"ltsz":1151206.282797,"zsz":1151206.282797},{"t":"2026-11-09","dm":"sz002896","mc":"中大力德","c":58.51,"zdf":1.827,"v":7071195.0,"hs":3.59816,"ltsz":1149854.14217,"zsz":1149854.14217},{"t":"2026-11-09","dm":"sh688332","mc":"中科蓝讯","c":64.4,"zdf":1.036,"v":2810215.0,"hs":1.57448,"ltsz":1149445.56384,"zsz":1149445.56384},{"t":"2026-11-09","dm":"sh603950","mc":"长源东谷","c":35.49,"zdf":0.254,"v":4827580.0,"hs":1.4906,"ltsz":1149410.3712,"zsz":1150340.2092},{"t":"2026-11-09","dm":"sh601339","mc":"百隆东方","c":7.66,"zdf":-1.289,"v":19073200.0,"hs":1.27191,"ltsz":1148669.854,"zsz":1148669.854},{"t":"2026-11-09","dm":"sh603938","mc":"三孚股份","c":30.01,"zdf":0.167,"v":5992311.0,"hs":1.56611,"ltsz":1148256.115497,"zsz":1148256.115497},{"t":"2026-11-09","dm":"sz002031","mc":"巨轮智能","c":5.22,"zdf":2.353,"v":109113413.0,"hs":4.96108,"ltsz":1148080.62474,"zsz":1148084.53974},{"t":"2026-11-09","dm":"sz000758","mc":"中色股份","c":5.79,"zdf":-0.515,"v":14344306.0,"hs":0.72344,"ltsz":1148035.544907,"zsz":1152062.972793},{"t":"2026-11-09","dm":"sh605599","mc":"菜百股份","c":14.75,"zdf":0.34,"v":4904158.0,"hs":0.63053,"ltsz":1147222.255,"zsz":1147222.255},{"t":"2026-11-09","dm":"sh600116","mc":"三峡水利","c":5.99,"zdf":-0.663,"v":10841382.0,"hs":0.56698,"ltsz":1145373.599496,"zsz":1145373.599496},{"t":"2026-11-09","dm":"sz002096","mc":"易普力","c":9.23,"zdf":-1.389,"v":3229600.0,"hs":0.26053,"ltsz":1144169.131703,"zsz":1144926.83071},{"t":"2026-11-09","dm":"sz002100","mc":"天康生物","c":8.37,"zdf":-0.238,"v":26965200.0,"hs":1.97511,"ltsz":1142715.518055,"zsz":1142715.518055},{"t":"2026-11-09","dm":"sz001248","mc":"华润新能","c":10.75,"zdf":-0.186,"v":22924205.0,"hs":2.15777,"ltsz":1142084.075325,"zsz":14320733.8245},{"t":"2026-11-09","dm":"sh601222","mc":"林洋能源","c":5.59,"zdf":-1.93,"v":54640655.0,"hs":2.67686,"ltsz":1141042.067204,"zsz":1141042.067204},{"t":"2026-11-09","dm":"sz000612","mc":"焦作万方","c":9.57,"zdf":0.0,"v":14896466.0,"hs":1.24949,"ltsz":1140934.820058,"zsz":1140934.820058},{"t":"2026-11-09","dm":"sh688449","mc":"联芸科技","c":38.88,"zdf":-0.867,"v":4650256.0,"hs":1.58601,"ltsz":1139977.67688,"zsz":1788480.0},{"t":"2026-11-09","dm":"sh688028","mc":"沃尔德","c":75.29,"zdf":2.982,"v":7413195.0,"hs":4.91106,"ltsz":1136495.021,"zsz":1136495.021},{"t":"2026-11-09","dm":"sh601801","mc":"皖新传媒","c":5.8,"zdf":-1.024,"v":19342783.0,"hs":0.98792,"ltsz":1135600.11746,"zsz":1135600.11746},{"t":"2026-11-09","dm":"sh603093","mc":"南华期货","c":12.86,"zdf":-0.078,"v":8187137.0,"hs":0.92821,"ltsz":1134302.14114,"zsz":1335053.87844},{"t":"2026-11-09","dm":"sz002745","mc":"木林森","c":10.73,"zdf":1.706,"v":25535158.0,"hs":2.4163,"ltsz":1133932.857667,"zsz":1592510.546127},{"t":"2026-11-09","dm":"sz300007","mc":"汉威科技","c":39.6,"zdf":8.493,"v":32223443.0,"hs":11.25463,"ltsz":1133798.69988,"zsz":1296684.65124},{"t":"2026-11-09","dm":"sz300070","mc":"碧水源","c":3.26,"zdf":-1.212,"v":34038129.0,"hs":0.97875,"ltsz":1133737.051216,"zsz":1181492.252338},{"t":"2026-11-09","dm":"sz000799","mc":"酒鬼酒","c":34.78,"zdf":-0.372,"v":3645136.0,"hs":1.12193,"ltsz":1129993.60934,"zsz":1130102.99244},{"t":"2026-11-09","dm":"sz002158","mc":"汉钟精机","c":21.17,"zdf":1.243,"v":6627667.0,"hs":1.2421,"ltsz":1129603.994433,"zsz":1132011.002263},{"t":"2026-11-09","dm":"sz300601","mc":"康泰生物","c":12.54,"zdf":-2.031,"v":10660959.0,"hs":1.18403,"ltsz":1129093.80639,"zsz":1400632.55244},{"t":"2026-11-09","dm":"sh601952","mc":"苏垦农发","c":8.19,"zdf":-1.799,"v":15029310.0,"hs":1.09066,"ltsz":1128582.0,"zsz":1128582.0},{"t":"2026-11-09","dm":"sz300735","mc":"光弘科技","c":14.83,"zdf":-1.527,"v":5874464.0,"hs":0.77241,"ltsz":1127879.07006,"zsz":1208749.523323},{"t":"2026-11-09","dm":"sz301626","mc":"苏州天脉","c":214.18,"zdf":1.334,"v":1583938.0,"hs":3.0102,"ltsz":1126993.699164,"zsz":2477634.24},{"t":"2026-11-09","dm":"sz300229","mc":"拓尔思","c":12.88,"zdf":-1.227,"v":18800372.0,"hs":2.15346,"ltsz":1124462.940104,"zsz":1125223.760416},{"t":"2026-11-09","dm":"sz002310","mc":"东方新能","c":2.55,"zdf":9.914,"v":81254902.0,"hs":1.84712,"ltsz":1121747.41026,"zsz":1529827.139835},{"t":"2026-11-09","dm":"sh600343","mc":"航天动力","c":17.57,"zdf":1.796,"v":26651877.0,"hs":4.17606,"ltsz":1121328.553436,"zsz":1121328.553436},{"t":"2026-11-09","dm":"sz000028","mc":"国药一致","c":21.32,"zdf":-0.837,"v":2638903.0,"hs":0.50183,"ltsz":1121131.562824,"zsz":1305256.417088},{"t":"2026-11-09","dm":"sz002708","mc":"光洋股份","c":21.97,"zdf":10.015,"v":74690552.0,"hs":14.65583,"ltsz":1119657.881147,"zsz":1234929.233499},{"t":"2026-11-09","dm":"sh603991","mc":"领先股份","c":125.05,"zdf":-0.485,"v":2535404.0,"hs":2.8317,"ltsz":1119653.90749,"zsz":1909634.92355},{"t":"2026-11-09","dm":"sh688485","mc":"九州一轨","c":74.46,"zdf":4.535,"v":6531377.0,"hs":4.34579,"ltsz":1119074.693652,"zsz":1119074.693652},{"t":"2026-11-09","dm":"sh600986","mc":"浙文互联","c":7.52,"zdf":-3.093,"v":142094547.0,"hs":9.55338,"ltsz":1118505.294624,"zsz":1118505.294624},{"t":"2026-11-09","dm":"sz301080","mc":"百普赛斯","c":88.16,"zdf":1.194,"v":11539577.0,"hs":9.09793,"ltsz":1118198.130496,"zsz":1478258.575328},{"t":"2026-11-09","dm":"sz002565","mc":"顺灏股份","c":10.54,"zdf":10.021,"v":49381068.0,"hs":4.65879,"ltsz":1117192.751288,"zsz":1117228.323788},{"t":"2026-11-09","dm":"sh600366","mc":"宁波韵升","c":10.15,"zdf":1.196,"v":14425002.0,"hs":1.31251,"ltsz":1115526.666765,"zsz":1115526.666765},{"t":"2026-11-09","dm":"sz300602","mc":"飞荣达","c":27.75,"zdf":1.463,"v":9279903.0,"hs":2.31316,"ltsz":1113272.560275,"zsz":1627381.076025},{"t":"2026-11-09","dm":"sh688319","mc":"欧林生物","c":27.44,"zdf":-2.661,"v":3452048.0,"hs":0.8515,"ltsz":1112443.1192,"zsz":1112443.1192},{"t":"2026-11-09","dm":"sh688552","mc":"航天南湖","c":32.94,"zdf":1.73,"v":7126880.0,"hs":2.11325,"ltsz":1110894.912,"zsz":1110894.912},{"t":"2026-11-09","dm":"sh600409","mc":"三友化工","c":5.38,"zdf":-3.411,"v":32619700.0,"hs":1.58014,"ltsz":1110620.003024,"zsz":1110620.003024},{"t":"2026-11-09","dm":"sz002400","mc":"省广集团","c":6.43,"zdf":-1.982,"v":100069347.0,"hs":5.79721,"ltsz":1109923.849374,"zsz":1120965.773304},{"t":"2026-11-09","dm":"sh600490","mc":"鹏欣资源","c":5.57,"zdf":-0.713,"v":27117600.0,"hs":1.3609,"ltsz":1109890.112002,"zsz":1232578.103003},{"t":"2026-11-09","dm":"sz301529","mc":"福赛科技","c":174.49,"zdf":6.332,"v":4829527.0,"hs":7.59758,"ltsz":1109174.894626,"zsz":2066376.607016},{"t":"2026-11-09","dm":"sh688257","mc":"新锐股份","c":31.21,"zdf":-0.478,"v":13768885.0,"hs":3.87568,"ltsz":1108776.693759,"zsz":1189675.738392},{"t":"2026-11-09","dm":"sz000901","mc":"航天科技","c":13.86,"zdf":1.613,"v":23867147.0,"hs":2.99015,"ltsz":1106295.922116,"zsz":1106307.148716},{"t":"2026-11-09","dm":"sh688209","mc":"英集芯","c":25.49,"zdf":0.315,"v":10183306.0,"hs":2.34755,"ltsz":1105715.540901,"zsz":1105715.540901},{"t":"2026-11-09","dm":"sh600420","mc":"国药现代","c":8.24,"zdf":-0.603,"v":5430400.0,"hs":0.4049,"ltsz":1105126.298208,"zsz":1105126.298208},{"t":"2026-11-09","dm":"sh688545","mc":"兴福电子","c":60.62,"zdf":-0.247,"v":4939110.0,"hs":2.71007,"ltsz":1104799.5,"zsz":2182320.0},{"t":"2026-11-09","dm":"sh600757","mc":"长江传媒","c":9.09,"zdf":-0.872,"v":11135184.0,"hs":0.91761,"ltsz":1103068.866627,"zsz":1103208.098157},{"t":"2026-11-09","dm":"sh688353","mc":"华盛锂电","c":69.14,"zdf":-2.743,"v":2966561.0,"hs":1.85991,"ltsz":1102783.0,"zsz":1102783.0},{"t":"2026-11-09","dm":"sz002373","mc":"千方科技","c":8.0,"zdf":0.0,"v":14571500.0,"hs":1.05775,"ltsz":1102075.3008,"zsz":1264150.572},{"t":"2026-11-09","dm":"sh600702","mc":"舍得酒业","c":33.18,"zdf":-0.807,"v":4289299.0,"hs":1.29215,"ltsz":1101412.97007,"zsz":1101877.49007},{"t":"2026-11-09","dm":"sh605099","mc":"共创草坪","c":27.35,"zdf":-4.17,"v":2230201.0,"hs":0.55408,"ltsz":1100859.55504,"zsz":1102326.60904},{"t":"2026-11-09","dm":"sz002617","mc":"露笑科技","c":5.86,"zdf":-0.34,"v":37240763.0,"hs":1.9834,"ltsz":1100286.381832,"zsz":1118775.936458},{"t":"2026-11-09","dm":"sh601992","mc":"金隅集团","c":1.32,"zdf":-1.493,"v":28206100.0,"hs":0.33844,"ltsz":1100108.890848,"zsz":1409465.789688},{"t":"2026-11-09","dm":"sh603103","mc":"横店影视","c":17.33,"zdf":1.941,"v":14642900.0,"hs":2.30888,"ltsz":1099068.6,"zsz":1099068.6},{"t":"2026-11-09","dm":"sh603589","mc":"口子窖","c":18.34,"zdf":-0.918,"v":4959703.0,"hs":0.82922,"ltsz":1096951.111648,"zsz":1096951.111648},{"t":"2026-11-09","dm":"sz002287","mc":"奇正藏药","c":19.2,"zdf":-0.878,"v":1195300.0,"hs":0.20934,"ltsz":1096300.4064,"zsz":1098466.94976},{"t":"2026-11-09","dm":"sz300638","mc":"广和通","c":20.65,"zdf":2.634,"v":21149588.0,"hs":3.98754,"ltsz":1095258.829525,"zsz":1855573.98586},{"t":"2026-11-09","dm":"sh603026","mc":"石大胜华","c":47.05,"zdf":-2.183,"v":5530967.0,"hs":2.37686,"ltsz":1094858.27087,"zsz":1094858.27087},{"t":"2026-11-09","dm":"sh603515","mc":"欧普照明","c":14.81,"zdf":-1.003,"v":1310531.0,"hs":0.17728,"ltsz":1094805.288901,"zsz":1099316.308269},{"t":"2026-11-09","dm":"sz300049","mc":"福瑞医科","c":46.81,"zdf":-2.255,"v":14735890.0,"hs":6.30844,"ltsz":1093435.805777,"zsz":1235742.3391},{"t":"2026-11-09","dm":"sh600859","mc":"王府井","c":9.72,"zdf":-0.614,"v":7932195.0,"hs":0.70582,"ltsz":1092360.878208,"zsz":1092461.344128},{"t":"2026-11-09","dm":"sh603099","mc":"长白山","c":40.1,"zdf":6.197,"v":15417443.0,"hs":5.66077,"ltsz":1092146.9986,"zsz":1092146.9986},{"t":"2026-11-09","dm":"sh603883","mc":"老百姓","c":14.38,"zdf":-3.941,"v":17404667.0,"hs":2.29344,"ltsz":1091284.159368,"zsz":1102427.020048},{"t":"2026-11-09","dm":"sz002832","mc":"比音勒芬","c":28.19,"zdf":-1.88,"v":5617459.0,"hs":1.45177,"ltsz":1090776.581342,"zsz":1608823.269796},{"t":"2026-11-09","dm":"sh600728","mc":"佳都科技","c":5.11,"zdf":2.61,"v":88793034.0,"hs":4.16361,"ltsz":1089758.222371,"zsz":1089758.222371},{"t":"2026-11-09","dm":"sz000681","mc":"视觉中国","c":16.1,"zdf":-1.227,"v":23454317.0,"hs":3.46888,"ltsz":1088577.41923,"zsz":1127929.67196},{"t":"2026-11-09","dm":"sz002701","mc":"奥瑞金","c":4.25,"zdf":-1.163,"v":18173500.0,"hs":0.71064,"ltsz":1086876.90945,"zsz":1087898.199325},{"t":"2026-11-09","dm":"sz002839","mc":"张家港行","c":4.45,"zdf":1.136,"v":39202911.0,"hs":1.60531,"ltsz":1086726.87715,"zsz":1087733.51343},{"t":"2026-11-09","dm":"sh688700","mc":"东威科技","c":36.41,"zdf":-0.682,"v":8288257.0,"hs":2.77755,"ltsz":1086479.35176,"zsz":1086479.35176},{"t":"2026-11-09","dm":"sh600559","mc":"老白干酒","c":11.87,"zdf":-0.835,"v":8125753.0,"hs":0.88831,"ltsz":1085805.216028,"zsz":1085805.216028},{"t":"2026-11-09","dm":"sz002975","mc":"博杰股份","c":78.54,"zdf":6.308,"v":12574272.0,"hs":9.09629,"ltsz":1085699.119428,"zsz":1634386.518072},{"t":"2026-11-09","dm":"sz000410","mc":"沈阳机床","c":5.5,"zdf":3.578,"v":110431767.0,"hs":5.60278,"ltsz":1084060.08315,"zsz":1456990.15495},{"t":"2026-11-09","dm":"sh600395","mc":"盘江股份","c":5.05,"zdf":1.61,"v":33672897.0,"hs":1.56864,"ltsz":1084045.57147,"zsz":1084045.57147},{"t":"2026-11-09","dm":"sh601579","mc":"会稽山","c":22.54,"zdf":3.537,"v":24714096.0,"hs":5.15453,"ltsz":1080710.523886,"zsz":1080710.523886},{"t":"2026-11-09","dm":"sh688006","mc":"杭可科技","c":17.89,"zdf":-1.215,"v":6394893.0,"hs":1.05933,"ltsz":1079969.479928,"zsz":1079969.479928},{"t":"2026-11-09","dm":"sz301005","mc":"超捷股份","c":58.41,"zdf":5.073,"v":17267309.0,"hs":9.34199,"ltsz":1079623.956906,"zsz":1097905.989015},{"t":"2026-11-09","dm":"sz002541","mc":"鸿路钢构","c":19.21,"zdf":-5.276,"v":16067447.0,"hs":2.86165,"ltsz":1078594.844673,"zsz":1450959.604014},{"t":"2026-11-09","dm":"sh603115","mc":"海星股份","c":44.08,"zdf":-0.136,"v":4679300.0,"hs":1.91318,"ltsz":1078120.1008,"zsz":1078120.1008},{"t":"2026-11-09","dm":"sh603826","mc":"坤彩科技","c":12.65,"zdf":-1.249,"v":5509920.0,"hs":0.64689,"ltsz":1077476.4,"zsz":1077476.4},{"t":"2026-11-09","dm":"sz000973","mc":"佛塑科技","c":10.64,"zdf":-3.536,"v":34525561.0,"hs":3.41248,"ltsz":1076496.867264,"zsz":2615563.919024},{"t":"2026-11-09","dm":"sz300244","mc":"迪安诊断","c":21.45,"zdf":0.047,"v":41596655.0,"hs":8.2958,"ltsz":1075541.526345,"zsz":1340580.89022},{"t":"2026-11-09","dm":"sz002583","mc":"海能达","c":8.38,"zdf":5.542,"v":54217663.0,"hs":4.2254,"ltsz":1075269.385896,"zsz":1524003.041278},{"t":"2026-11-09","dm":"sz002967","mc":"广电计量","c":17.73,"zdf":-0.839,"v":3251400.0,"hs":0.53616,"ltsz":1075180.771755,"zsz":1134048.302496},{"t":"2026-11-09","dm":"sh600572","mc":"康恩贝","c":4.24,"zdf":-0.47,"v":28619982.0,"hs":1.12948,"ltsz":1074372.946192,"zsz":1077184.784024},{"t":"2026-11-09","dm":"sz002174","mc":"游族网络","c":10.97,"zdf":-1.878,"v":26127200.0,"hs":2.66806,"ltsz":1074247.169074,"zsz":1074852.630799},{"t":"2026-11-09","dm":"sz300034","mc":"钢研高纳","c":14.0,"zdf":0.143,"v":5904383.0,"hs":0.76975,"ltsz":1073878.3678,"zsz":1115746.1882},{"t":"2026-11-09","dm":"sh601949","mc":"中国出版","c":5.64,"zdf":-1.742,"v":24622800.0,"hs":1.29324,"ltsz":1073837.982456,"zsz":1073837.982456},{"t":"2026-11-09","dm":"sh603583","mc":"捷昌驱动","c":27.99,"zdf":0.503,"v":4267326.0,"hs":1.11333,"ltsz":1072838.940345,"zsz":1081804.977045},{"t":"2026-11-09","dm":"sh600850","mc":"电科数字","c":13.14,"zdf":-0.98,"v":4806850.0,"hs":0.5889,"ltsz":1072537.374546,"zsz":1072537.374546},{"t":"2026-11-09","dm":"sz002643","mc":"万润股份","c":11.88,"zdf":-0.084,"v":9929802.0,"hs":1.1006,"ltsz":1071831.38436,"zsz":1088089.2297},{"t":"2026-11-09","dm":"sz301238","mc":"瑞泰新材","c":14.6,"zdf":-1.418,"v":5653500.0,"hs":0.77093,"ltsz":1070666.618,"zsz":1070666.618},{"t":"2026-11-09","dm":"sh688016","mc":"心脉医疗","c":86.72,"zdf":-1.208,"v":1037565.0,"hs":0.84175,"ltsz":1068929.078624,"zsz":1068929.078624},{"t":"2026-11-09","dm":"sz300741","mc":"华宝股份","c":17.35,"zdf":-1.755,"v":8267545.0,"hs":1.3424,"ltsz":1068546.85525,"zsz":1068551.8},{"t":"2026-11-09","dm":"sh688106","mc":"金宏气体","c":20.13,"zdf":-0.445,"v":7637538.0,"hs":1.43954,"ltsz":1068006.997596,"zsz":1079624.020596},{"t":"2026-11-09","dm":"sz002987","mc":"京北方","c":10.53,"zdf":-1.772,"v":8454600.0,"hs":0.83385,"ltsz":1067663.375649,"zsz":1095601.311558},{"t":"2026-11-09","dm":"sz300201","mc":"海伦哲","c":10.63,"zdf":-1.665,"v":34306520.0,"hs":3.41801,"ltsz":1066931.627745,"zsz":1072613.354241},{"t":"2026-11-09","dm":"sh603235","mc":"天新药业","c":24.32,"zdf":-1.018,"v":425394.0,"hs":0.09717,"ltsz":1064680.96,"zsz":1064680.96},{"t":"2026-11-09","dm":"sz300131","mc":"英唐智控","c":10.01,"zdf":1.418,"v":32030274.0,"hs":3.01353,"ltsz":1063944.467586,"zsz":1136154.504485},{"t":"2026-11-09","dm":"sh688233","mc":"神工股份","c":62.4,"zdf":-1.887,"v":6821158.0,"hs":4.00524,"ltsz":1062707.79264,"zsz":1062707.79264},{"t":"2026-11-09","dm":"sz000823","mc":"超声电子","c":17.86,"zdf":9.975,"v":88120167.0,"hs":14.8118,"ltsz":1062548.850262,"zsz":1062589.471046},{"t":"2026-11-09","dm":"sz002626","mc":"金达威","c":17.42,"zdf":-0.172,"v":10023500.0,"hs":1.64357,"ltsz":1062378.694676,"zsz":1062509.344676},{"t":"2026-11-09","dm":"sh600821","mc":"金开新能","c":5.4,"zdf":-1.996,"v":75017158.0,"hs":3.81316,"ltsz":1062355.47462,"zsz":1062355.47462},{"t":"2026-11-09","dm":"sz002969","mc":"嘉美包装","c":9.72,"zdf":2.316,"v":21653518.0,"hs":1.98159,"ltsz":1062137.199168,"zsz":1067737.83012},{"t":"2026-11-09","dm":"sz002051","mc":"中工国际","c":8.66,"zdf":0.698,"v":18903833.0,"hs":1.54139,"ltsz":1062072.72705,"zsz":1062134.40357},{"t":"2026-11-09","dm":"sh601022","mc":"宁波远洋","c":8.1,"zdf":0.496,"v":6484923.0,"hs":0.49555,"ltsz":1059993.00054,"zsz":1177770.00078},{"t":"2026-11-09","dm":"sz000070","mc":"特发信息","c":12.37,"zdf":2.656,"v":31120832.0,"hs":3.63257,"ltsz":1059758.979717,"zsz":1074202.077913},{"t":"2026-11-09","dm":"sz300779","mc":"惠城环保","c":43.85,"zdf":-3.094,"v":6407602.0,"hs":2.65159,"ltsz":1059639.66131,"zsz":1303719.46948},{"t":"2026-11-09","dm":"sz002957","mc":"科瑞技术","c":25.23,"zdf":1.041,"v":9091743.0,"hs":2.16665,"ltsz":1058705.667681,"zsz":1060820.847438},{"t":"2026-11-09","dm":"sz301510","mc":"固高科技","c":27.84,"zdf":2.428,"v":11726742.0,"hs":3.08571,"ltsz":1058012.54016,"zsz":1125913.29792},{"t":"2026-11-09","dm":"sz000065","mc":"北方国际","c":9.93,"zdf":0.608,"v":22803446.0,"hs":2.14113,"ltsz":1057563.442989,"zsz":1153312.063887},{"t":"2026-11-09","dm":"sh600993","mc":"马应龙","c":24.57,"zdf":-1.916,"v":4460100.0,"hs":1.03647,"ltsz":1057291.242462,"zsz":1059099.410187},{"t":"2026-11-09","dm":"sh603039","mc":"泛微网络","c":34.35,"zdf":-1.745,"v":10839717.0,"hs":3.52352,"ltsz":1056740.46651,"zsz":1056740.46651},{"t":"2026-11-09","dm":"sh601882","mc":"海天精工","c":20.24,"zdf":1.76,"v":6341274.0,"hs":1.2148,"ltsz":1056528.0,"zsz":1056528.0},{"t":"2026-11-09","dm":"sz000998","mc":"隆平高科","c":8.03,"zdf":-1.23,"v":18519301.0,"hs":1.40826,"ltsz":1055985.588438,"zsz":1179966.792983},{"t":"2026-11-09","dm":"sh603393","mc":"新天然气","c":24.89,"zdf":1.55,"v":7543400.0,"hs":1.77943,"ltsz":1055140.182903,"zsz":1055140.182903},{"t":"2026-11-09","dm":"sz002639","mc":"雪人集团","c":15.95,"zdf":10.0,"v":176660600.0,"hs":26.76162,"ltsz":1052902.075335,"zsz":1243218.068675},{"t":"2026-11-09","dm":"sz000801","mc":"四川九洲","c":10.36,"zdf":-0.193,"v":10921951.0,"hs":1.07506,"ltsz":1052513.812028,"zsz":1052912.450324},{"t":"2026-11-09","dm":"sz000035","mc":"中国天楹","c":4.55,"zdf":-0.871,"v":16114100.0,"hs":0.69664,"ltsz":1052471.703465,"zsz":1086554.909895},{"t":"2026-11-09","dm":"sz300166","mc":"东方国信","c":11.3,"zdf":0.089,"v":74068158.0,"hs":7.95269,"ltsz":1052436.21466,"zsz":1286782.69524},{"t":"2026-11-09","dm":"sz002167","mc":"东方锆业","c":13.8,"zdf":1.62,"v":40349909.0,"hs":5.2939,"ltsz":1051831.47774,"zsz":1069049.154},{"t":"2026-11-09","dm":"sz301285","mc":"鸿日达","c":80.09,"zdf":-0.744,"v":2843100.0,"hs":2.16641,"ltsz":1051065.664112,"zsz":1655220.03},{"t":"2026-11-09","dm":"sh603556","mc":"海兴电力","c":21.61,"zdf":-2.129,"v":4192976.0,"hs":0.86228,"ltsz":1050816.87137,"zsz":1050816.87137},{"t":"2026-11-09","dm":"sz002139","mc":"拓邦股份","c":9.81,"zdf":0.0,"v":10121233.0,"hs":0.94495,"ltsz":1050739.139907,"zsz":1223145.123228},{"t":"2026-11-09","dm":"sz300529","mc":"健帆生物","c":20.49,"zdf":-0.437,"v":12877269.0,"hs":2.51317,"ltsz":1049891.976375,"zsz":1636342.208475},{"t":"2026-11-09","dm":"sh601068","mc":"中铝国际","c":4.1,"zdf":-0.485,"v":10959155.0,"hs":0.42816,"ltsz":1049432.17347,"zsz":1224636.36647},{"t":"2026-11-09","dm":"sz300357","mc":"我武生物","c":22.09,"zdf":-1.996,"v":7991116.0,"hs":1.68415,"ltsz":1048147.552908,"zsz":1156597.056},{"t":"2026-11-09","dm":"sh600162","mc":"香江控股","c":3.2,"zdf":3.896,"v":90392807.0,"hs":2.76563,"ltsz":1045900.19904,"zsz":1045900.19904},{"t":"2026-11-09","dm":"sz000828","mc":"东莞控股","c":10.05,"zdf":0.1,"v":4289969.0,"hs":0.41269,"ltsz":1044714.57696,"zsz":1044714.57696},{"t":"2026-11-09","dm":"sh600216","mc":"浙江医药","c":10.98,"zdf":-1.436,"v":9632611.0,"hs":1.01248,"ltsz":1044625.64355,"zsz":1055878.2495},{"t":"2026-11-09","dm":"sz002043","mc":"兔 宝 宝","c":12.95,"zdf":-3.214,"v":9811965.0,"hs":1.21721,"ltsz":1043906.71574,"zsz":1074532.0516},{"t":"2026-11-09","dm":"sh688202","mc":"美迪西","c":77.65,"zdf":4.396,"v":6386998.0,"hs":4.75392,"ltsz":1043244.70876,"zsz":1043244.70876},{"t":"2026-11-09","dm":"sh600373","mc":"中文传媒","c":7.74,"zdf":-0.642,"v":24719360.0,"hs":1.83465,"ltsz":1042855.648506,"zsz":1042855.648506},{"t":"2026-11-09","dm":"sh688139","mc":"海尔生物","c":32.9,"zdf":-1.438,"v":2184348.0,"hs":0.69017,"ltsz":1041261.71338,"zsz":1041261.71338},{"t":"2026-11-09","dm":"sz300674","mc":"宇信科技","c":14.75,"zdf":-1.47,"v":11092000.0,"hs":1.57731,"ltsz":1037251.778875,"zsz":1038484.1635},{"t":"2026-11-09","dm":"sz002385","mc":"大北农","c":3.01,"zdf":0.333,"v":39125150.0,"hs":1.13607,"ltsz":1036611.132907,"zsz":1288391.961465},{"t":"2026-11-09","dm":"sh600864","mc":"哈投股份","c":4.98,"zdf":-0.599,"v":15178628.0,"hs":0.72954,"ltsz":1036124.11896,"zsz":1036124.11896},{"t":"2026-11-09","dm":"sz002544","mc":"普天科技","c":15.22,"zdf":1.467,"v":11920422.0,"hs":1.7518,"ltsz":1035673.101138,"zsz":1035772.58058},{"t":"2026-11-09","dm":"sz300436","mc":"广生堂","c":75.72,"zdf":-0.013,"v":1811918.0,"hs":1.32524,"ltsz":1035270.107268,"zsz":1272295.817508},{"t":"2026-11-09","dm":"sh688055","mc":"龙腾光电","c":3.1,"zdf":-0.959,"v":6865185.0,"hs":0.20596,"ltsz":1033333.354,"zsz":1033333.354},{"t":"2026-11-09","dm":"sz301039","mc":"中集车辆","c":7.17,"zdf":-2.449,"v":11930500.0,"hs":0.82796,"ltsz":1033160.976486,"zsz":1343747.20914},{"t":"2026-11-09","dm":"sh603693","mc":"江苏新能","c":11.57,"zdf":-1.111,"v":9944003.0,"hs":1.11545,"ltsz":1031437.59316,"zsz":1031437.59316},{"t":"2026-11-09","dm":"sh688378","mc":"奥来德","c":39.41,"zdf":6.918,"v":8876758.0,"hs":3.39553,"ltsz":1030276.571324,"zsz":1030276.571324},{"t":"2026-11-09","dm":"sh600882","mc":"妙可蓝多","c":20.25,"zdf":-1.508,"v":4911800.0,"hs":0.96603,"ltsz":1029618.635175,"zsz":1029618.635175},{"t":"2026-11-09","dm":"sh600612","mc":"老凤祥","c":32.46,"zdf":-0.582,"v":1091000.0,"hs":0.34405,"ltsz":1029337.85898,"zsz":1698040.261944},{"t":"2026-11-09","dm":"sh603505","mc":"金石资源","c":12.21,"zdf":-1.294,"v":7806340.0,"hs":0.92748,"ltsz":1027677.620673,"zsz":1027677.620673},{"t":"2026-11-09","dm":"sz301389","mc":"隆扬电子","c":36.22,"zdf":-0.957,"v":4398736.0,"hs":1.55158,"ltsz":1026837.0,"zsz":1026837.0},{"t":"2026-11-09","dm":"sh603203","mc":"快克智能","c":31.46,"zdf":-0.506,"v":5006150.0,"hs":1.53452,"ltsz":1026335.464154,"zsz":1038157.767218},{"t":"2026-11-09","dm":"sz002439","mc":"启明星辰","c":14.08,"zdf":-1.054,"v":21775974.0,"hs":2.98891,"ltsz":1025810.556672,"zsz":1705651.48864},{"t":"2026-11-09","dm":"sz300607","mc":"拓斯达","c":29.71,"zdf":2.838,"v":25884021.0,"hs":7.49875,"ltsz":1025522.753585,"zsz":1417085.036052},{"t":"2026-11-09","dm":"sh688661","mc":"和林微纳","c":67.51,"zdf":-0.794,"v":2480371.0,"hs":1.63303,"ltsz":1025394.713326,"zsz":1025394.713326},{"t":"2026-11-09","dm":"sz300378","mc":"鼎捷数智","c":38.03,"zdf":-0.053,"v":18238864.0,"hs":6.76731,"ltsz":1024963.023611,"zsz":1032726.848111},{"t":"2026-11-09","dm":"sh600210","mc":"紫江企业","c":6.75,"zdf":-0.443,"v":14678300.0,"hs":0.96776,"ltsz":1023796.90665,"zsz":1023796.90665},{"t":"2026-11-09","dm":"sh603328","mc":"依顿电子","c":10.24,"zdf":2.915,"v":37006414.0,"hs":3.70641,"ltsz":1022405.233664,"zsz":1022405.233664},{"t":"2026-11-09","dm":"sh600006","mc":"东风股份","c":5.11,"zdf":0.393,"v":6751952.0,"hs":0.3376,"ltsz":1022000.0,"zsz":1022000.0},{"t":"2026-11-09","dm":"sz000061","mc":"农 产 品","c":5.69,"zdf":-1.043,"v":9505380.0,"hs":0.52975,"ltsz":1020964.374672,"zsz":1129442.921662},{"t":"2026-11-09","dm":"sz001280","mc":"中国铀业","c":58.74,"zdf":1.189,"v":2933930.0,"hs":1.68881,"ltsz":1020474.001602,"zsz":12148499.998932},{"t":"2026-11-09","dm":"sh600338","mc":"西藏珠峰","c":11.14,"zdf":-1.937,"v":21686210.0,"hs":2.37213,"ltsz":1018430.127152,"zsz":1018430.127152},{"t":"2026-11-09","dm":"sz002092","mc":"中泰化学","c":3.95,"zdf":-2.709,"v":43305500.0,"hs":1.68135,"ltsz":1017376.96734,"zsz":1017417.109215},{"t":"2026-11-09","dm":"sz002865","mc":"钧达股份","c":44.45,"zdf":-0.314,"v":57422046.0,"hs":25.0947,"ltsz":1017111.35414,"zsz":1383577.60114},{"t":"2026-11-09","dm":"sh601038","mc":"一拖股份","c":13.9,"zdf":-1.068,"v":11178856.0,"hs":1.52778,"ltsz":1017070.33225,"zsz":1561866.93225},{"t":"2026-11-09","dm":"sh601528","mc":"瑞丰银行","c":5.48,"zdf":0.921,"v":14872057.0,"hs":0.8014,"ltsz":1016962.445528,"zsz":1075264.44446},{"t":"2026-11-09","dm":"sz000422","mc":"湖北宜化","c":9.52,"zdf":-2.758,"v":13504516.0,"hs":1.26546,"ltsz":1015941.472224,"zsz":1034775.545104},{"t":"2026-11-09","dm":"sh600033","mc":"福建高速","c":3.7,"zdf":1.093,"v":31371150.0,"hs":1.1431,"ltsz":1015428.0,"zsz":1015428.0},{"t":"2026-11-09","dm":"sh603323","mc":"苏农银行","c":4.56,"zdf":1.559,"v":47080221.0,"hs":2.12035,"ltsz":1012500.384936,"zsz":1012500.384936},{"t":"2026-11-09","dm":"sz301031","mc":"中熔电气","c":88.12,"zdf":-3.037,"v":3660531.0,"hs":3.18588,"ltsz":1012487.705692,"zsz":1287912.158636},{"t":"2026-11-09","dm":"sh603698","mc":"航天工程","c":18.89,"zdf":0.319,"v":11758698.0,"hs":2.19383,"ltsz":1012485.11,"zsz":1012485.11},{"t":"2026-11-09","dm":"sh600163","mc":"中闽能源","c":5.32,"zdf":1.916,"v":53188677.0,"hs":2.795,"ltsz":1012393.948076,"zsz":1012393.948076},{"t":"2026-11-09","dm":"sz300718","mc":"长盛轴承","c":51.39,"zdf":2.473,"v":8904252.0,"hs":4.52232,"ltsz":1011847.911903,"zsz":1535425.43517},{"t":"2026-11-09","dm":"sh603341","mc":"龙旗科技","c":37.83,"zdf":0.719,"v":10851163.0,"hs":4.05799,"ltsz":1011583.018173,"zsz":1975492.602252},{"t":"2026-11-09","dm":"sz002290","mc":"禾盛新材","c":40.9,"zdf":1.038,"v":5173824.0,"hs":2.0919,"ltsz":1011566.68562,"zsz":1014779.4297},{"t":"2026-11-09","dm":"sh688611","mc":"杭州柯林","c":65.88,"zdf":0.611,"v":1806306.0,"hs":1.17759,"ltsz":1010530.6848,"zsz":1010530.6848},{"t":"2026-11-09","dm":"sz000516","mc":"国际医学","c":4.58,"zdf":-0.435,"v":28660850.0,"hs":1.29996,"ltsz":1009774.749338,"zsz":1025414.712874},{"t":"2026-11-09","dm":"sz002293","mc":"罗莱生活","c":12.13,"zdf":-1.781,"v":5982820.0,"hs":0.72028,"ltsz":1007552.295294,"zsz":1015917.680653},{"t":"2026-11-09","dm":"sh603063","mc":"禾望电气","c":21.76,"zdf":-1.761,"v":12249700.0,"hs":2.64626,"ltsz":1007282.006784,"zsz":1011438.166784},{"t":"2026-11-09","dm":"sh688107","mc":"安路科技","c":25.09,"zdf":1.21,"v":5046870.0,"hs":1.25904,"ltsz":1005731.061803,"zsz":1129987.962051},{"t":"2026-11-09","dm":"sz300118","mc":"东方日升","c":10.85,"zdf":5.648,"v":244907556.0,"hs":26.43307,"ltsz":1005273.7443,"zsz":1236915.041355},{"t":"2026-11-09","dm":"sh600718","mc":"东软集团","c":8.39,"zdf":-1.756,"v":7953743.0,"hs":0.66478,"ltsz":1003812.196828,"zsz":1003812.196828},{"t":"2026-11-09","dm":"sz300008","mc":"天海防务","c":5.8,"zdf":-0.344,"v":19829425.0,"hs":1.1478,"ltsz":1002009.49118,"zsz":1002256.89714},{"t":"2026-11-09","dm":"sh600787","mc":"中储股份","c":4.61,"zdf":-0.86,"v":13341600.0,"hs":0.6148,"ltsz":1000406.687302,"zsz":1000406.687302},{"t":"2026-11-09","dm":"sz002440","mc":"闰土股份","c":10.57,"zdf":-1.674,"v":18827980.0,"hs":1.98953,"ltsz":1000297.238171,"zsz":1188067.899585},{"t":"2026-11-09","dm":"sz300185","mc":"通裕重工","c":2.6,"zdf":-0.763,"v":31571800.0,"hs":0.8208,"ltsz":1000079.3634,"zsz":1049412.52312},{"t":"2026-11-09","dm":"sz301666","mc":"大普微","c":286.0,"zdf":-0.338,"v":3311858.0,"hs":9.4903,"ltsz":998063.0374,"zsz":12475787.896},{"t":"2026-11-09","dm":"sz300468","mc":"四方精创","c":18.83,"zdf":-1.671,"v":12585475.0,"hs":2.37461,"ltsz":997992.42907,"zsz":999212.584825},{"t":"2026-11-09","dm":"sh603092","mc":"德力佳","c":40.09,"zdf":-0.298,"v":1491470.0,"hs":0.59933,"ltsz":997659.943558,"zsz":1603600.4009},{"t":"2026-11-09","dm":"sz002539","mc":"云图控股","c":11.21,"zdf":-4.024,"v":16892208.0,"hs":1.89844,"ltsz":997458.653625,"zsz":1353858.337202},{"t":"2026-11-09","dm":"sz000553","mc":"安道麦A","c":4.58,"zdf":-0.435,"v":4968300.0,"hs":0.22821,"ltsz":997098.958138,"zsz":1067053.788828},{"t":"2026-11-09","dm":"sz000656","mc":"金科股份","c":1.06,"zdf":0.0,"v":106071305.0,"hs":1.13018,"ltsz":994848.494642,"zsz":1122405.552992},{"t":"2026-11-09","dm":"sz301071","mc":"力量钻石","c":53.1,"zdf":-0.113,"v":9195466.0,"hs":4.91607,"ltsz":993230.70507,"zsz":1351131.05583},{"t":"2026-11-09","dm":"sz003006","mc":"百亚股份","c":23.15,"zdf":0.26,"v":43214600.0,"hs":10.08337,"ltsz":992146.413975,"zsz":994634.63385},{"t":"2026-11-09","dm":"sz300184","mc":"力源信息","c":9.45,"zdf":-0.106,"v":26578341.0,"hs":2.5322,"ltsz":991884.43242,"zsz":1083576.150405},{"t":"2026-11-09","dm":"sz002366","mc":"融发核电","c":5.36,"zdf":0.942,"v":25237814.0,"hs":1.3639,"ltsz":991823.9944,"zsz":1115382.57504},{"t":"2026-11-09","dm":"sz301093","mc":"华兰股份","c":48.66,"zdf":1.396,"v":3472116.0,"hs":1.70633,"ltsz":990153.041814,"zsz":1037097.261018},{"t":"2026-11-09","dm":"sz002024","mc":"ST易购","c":1.07,"zdf":-0.926,"v":13482910.0,"hs":0.14572,"ltsz":990041.111476,"zsz":991330.135126},{"t":"2026-11-09","dm":"sz300446","mc":"航天智造","c":11.81,"zdf":0.854,"v":7264355.0,"hs":0.86862,"ltsz":987685.603398,"zsz":998429.341091},{"t":"2026-11-09","dm":"sz300009","mc":"安科生物","c":8.02,"zdf":0.125,"v":11622047.0,"hs":0.94421,"ltsz":987165.421556,"zsz":1339851.842816},{"t":"2026-11-09","dm":"sh600635","mc":"大众公用","c":4.07,"zdf":0.494,"v":24584986.0,"hs":1.01642,"ltsz":984448.211725,"zsz":1201640.912725},{"t":"2026-11-09","dm":"sz002985","mc":"北摩高科","c":29.7,"zdf":1.02,"v":7463466.0,"hs":2.25467,"ltsz":983135.16477,"zsz":985605.192},{"t":"2026-11-09","dm":"sh600063","mc":"皖维高新","c":4.75,"zdf":-1.042,"v":14853660.0,"hs":0.71788,"ltsz":982825.563275,"zsz":982825.563275},{"t":"2026-11-09","dm":"sh688660","mc":"电气风电","c":7.37,"zdf":-1.471,"v":13494420.0,"hs":1.01208,"ltsz":982666.7158,"zsz":982666.7158},{"t":"2026-11-09","dm":"sz300775","mc":"三角防务","c":18.47,"zdf":0.929,"v":8288000.0,"hs":1.55894,"ltsz":981946.499399,"zsz":1011332.202907},{"t":"2026-11-09","dm":"sz301606","mc":"绿联科技","c":59.5,"zdf":1.432,"v":5799118.0,"hs":3.51464,"ltsz":981742.84215,"zsz":2468713.3457},{"t":"2026-11-09","dm":"sz002511","mc":"中顺洁柔","c":7.76,"zdf":-0.64,"v":11576500.0,"hs":0.91514,"ltsz":981643.052008,"zsz":994163.563688},{"t":"2026-11-09","dm":"sz000762","mc":"西藏矿业","c":18.84,"zdf":-1.926,"v":9435091.0,"hs":1.81165,"ltsz":981188.364312,"zsz":981223.44816},{"t":"2026-11-09","dm":"sh600113","mc":"浙江东日","c":23.83,"zdf":-0.874,"v":3317947.0,"hs":0.80644,"ltsz":980440.45428,"zsz":980440.45428},{"t":"2026-11-09","dm":"sz002847","mc":"盐津铺子","c":40.21,"zdf":-2.545,"v":2188500.0,"hs":0.89775,"ltsz":980220.750707,"zsz":1086419.466148},{"t":"2026-11-09","dm":"sz002183","mc":"怡 亚 通","c":3.77,"zdf":-0.789,"v":26317732.0,"hs":1.01339,"ltsz":979066.772307,"zsz":979072.427307},{"t":"2026-11-09","dm":"sh688160","mc":"步科股份","c":107.18,"zdf":1.477,"v":2230909.0,"hs":2.44253,"ltsz":978938.776408,"zsz":978938.776408},{"t":"2026-11-09","dm":"sh600648","mc":"外高桥","c":8.44,"zdf":-0.472,"v":3950800.0,"hs":0.34078,"ltsz":978495.381992,"zsz":1147765.911992},{"t":"2026-11-09","dm":"sh600662","mc":"外服控股","c":4.28,"zdf":-1.383,"v":7977580.0,"hs":0.34942,"ltsz":977174.37132,"zsz":977302.661752},{"t":"2026-11-09","dm":"sh688535","mc":"华海诚科","c":73.16,"zdf":-0.598,"v":4632170.0,"hs":3.46891,"ltsz":976933.141796,"zsz":1048192.9498},{"t":"2026-11-09","dm":"sz301611","mc":"珂玛科技","c":66.6,"zdf":-0.329,"v":6834164.0,"hs":4.66239,"ltsz":976227.71508,"zsz":2903760.0},{"t":"2026-11-09","dm":"sh600783","mc":"鲁信创投","c":13.11,"zdf":0.614,"v":11550233.0,"hs":1.5517,"ltsz":975855.034434,"zsz":975855.034434},{"t":"2026-11-09","dm":"sz301267","mc":"华厦眼科","c":15.04,"zdf":-1.764,"v":5116950.0,"hs":0.78988,"ltsz":974308.432832,"zsz":1263360.0},{"t":"2026-11-09","dm":"sz002675","mc":"东诚药业","c":13.09,"zdf":-0.683,"v":3872400.0,"hs":0.52092,"ltsz":973089.648146,"zsz":1079395.777845},{"t":"2026-11-09","dm":"sh688800","mc":"瑞可达","c":33.73,"zdf":-0.589,"v":8202631.0,"hs":2.84431,"ltsz":972729.617467,"zsz":972729.617467},{"t":"2026-11-09","dm":"sh688258","mc":"卓易信息","c":80.24,"zdf":-0.521,"v":4485529.0,"hs":3.7027,"ltsz":972045.309688,"zsz":972045.309688},{"t":"2026-11-09","dm":"sz002099","mc":"海翔药业","c":6.01,"zdf":4.34,"v":27580782.0,"hs":1.70584,"ltsz":971722.795053,"zsz":972847.867053},{"t":"2026-11-09","dm":"sz301381","mc":"赛维时代","c":25.65,"zdf":-1.308,"v":5030011.0,"hs":1.32834,"ltsz":971286.50826,"zsz":1042633.86597},{"t":"2026-11-09","dm":"sz000837","mc":"秦川机床","c":9.64,"zdf":1.367,"v":18060468.0,"hs":1.79278,"ltsz":971131.177468,"zsz":986312.586868},{"t":"2026-11-09","dm":"sh600268","mc":"国电南自","c":9.56,"zdf":-1.443,"v":7564264.0,"hs":0.74488,"ltsz":970813.6502,"zsz":970900.896672},{"t":"2026-11-09","dm":"sz300179","mc":"四方达","c":25.84,"zdf":1.135,"v":16514612.0,"hs":4.39632,"ltsz":970670.90484,"zsz":1255110.63512},{"t":"2026-11-09","dm":"sz002276","mc":"万马股份","c":9.63,"zdf":-0.517,"v":10224355.0,"hs":1.01477,"ltsz":970274.064798,"zsz":973665.654498},{"t":"2026-11-09","dm":"sz002275","mc":"桂林三金","c":17.15,"zdf":-5.769,"v":60115435.0,"hs":10.64459,"ltsz":968548.488075,"zsz":1007680.149},{"t":"2026-11-09","dm":"sh688198","mc":"佰仁医疗","c":70.21,"zdf":-1.474,"v":368297.0,"hs":0.26722,"ltsz":967685.676909,"zsz":967685.676909},{"t":"2026-11-09","dm":"sh603118","mc":"共进股份","c":12.27,"zdf":2.25,"v":28951255.0,"hs":3.67739,"ltsz":965988.150162,"zsz":965988.150162},{"t":"2026-11-09","dm":"sz301087","mc":"可孚医疗","c":49.77,"zdf":-1.348,"v":1332256.0,"hs":0.68676,"ltsz":965494.55079,"zsz":1174059.369},{"t":"2026-11-09","dm":"sh600094","mc":"大名城","c":4.54,"zdf":-1.732,"v":23479924.0,"hs":1.1043,"ltsz":965308.3973,"zsz":1055527.32043},{"t":"2026-11-09","dm":"sz000839","mc":"国安股份","c":2.46,"zdf":-0.405,"v":27620992.0,"hs":0.70465,"ltsz":964277.282592,"zsz":964277.282592},{"t":"2026-11-09","dm":"sz300573","mc":"兴齐眼药","c":35.44,"zdf":-1.883,"v":5146227.0,"hs":1.89201,"ltsz":963959.586544,"zsz":1257828.591056},{"t":"2026-11-09","dm":"sh600248","mc":"陕建股份","c":2.6,"zdf":0.0,"v":13418762.0,"hs":0.36211,"ltsz":963492.21436,"zsz":965621.61436},{"t":"2026-11-09","dm":"sz002655","mc":"共达电声","c":26.27,"zdf":3.384,"v":17252300.0,"hs":4.70963,"ltsz":962322.209172,"zsz":965807.975472},{"t":"2026-11-09","dm":"sh600269","mc":"赣粤高速","c":4.12,"zdf":0.488,"v":14748049.0,"hs":0.6315,"ltsz":962187.689768,"zsz":962187.689768},{"t":"2026-11-09","dm":"sz002557","mc":"洽洽食品","c":19.11,"zdf":-1.24,"v":5238304.0,"hs":1.04057,"ltsz":962013.536484,"zsz":966692.667759},{"t":"2026-11-09","dm":"sz002607","mc":"中公教育","c":1.68,"zdf":-0.592,"v":77773500.0,"hs":1.35965,"ltsz":960977.741808,"zsz":1036123.097352},{"t":"2026-11-09","dm":"sz000420","mc":"吉林化纤","c":3.9,"zdf":1.299,"v":114342653.0,"hs":4.65039,"ltsz":958922.38377,"zsz":958958.65377},{"t":"2026-11-09","dm":"sh603983","mc":"丸美生物","c":23.89,"zdf":-1.363,"v":1619000.0,"hs":0.40374,"ltsz":957989.0,"zsz":957989.0},{"t":"2026-11-09","dm":"sh603100","mc":"川仪股份","c":18.72,"zdf":-0.16,"v":2678116.0,"hs":0.52354,"ltsz":957601.318752,"zsz":957601.318752},{"t":"2026-11-09","dm":"sz300593","mc":"新雷能","c":21.26,"zdf":2.212,"v":13520257.0,"hs":3.00275,"ltsz":957257.333026,"zsz":1153351.745094},{"t":"2026-11-09","dm":"sh600383","mc":"金地集团","c":2.12,"zdf":-0.935,"v":53624000.0,"hs":1.1878,"ltsz":957091.717264,"zsz":957091.717264},{"t":"2026-11-09","dm":"sh601005","mc":"重庆钢铁","c":1.15,"zdf":-0.862,"v":19570500.0,"hs":0.2354,"ltsz":956068.205205,"zsz":1105074.04526},{"t":"2026-11-09","dm":"sz301095","mc":"广立微","c":54.74,"zdf":0.625,"v":3579849.0,"hs":2.05144,"ltsz":955235.49814,"zsz":1096338.675712},{"t":"2026-11-09","dm":"sh600020","mc":"中原高速","c":4.25,"zdf":0.0,"v":20166770.0,"hs":0.89735,"ltsz":955133.0286,"zsz":955133.0286},{"t":"2026-11-09","dm":"sz300026","mc":"红日药业","c":3.18,"zdf":-1.242,"v":26867929.0,"hs":0.8952,"ltsz":954421.48515,"zsz":955321.238166},{"t":"2026-11-09","dm":"sz000949","mc":"新乡化纤","c":5.76,"zdf":-2.207,"v":37194795.0,"hs":2.24538,"ltsz":954144.891648,"zsz":954374.355072},{"t":"2026-11-09","dm":"sz301486","mc":"致尚科技","c":130.83,"zdf":3.833,"v":4889557.0,"hs":6.70548,"ltsz":953997.222969,"zsz":1684347.861252},{"t":"2026-11-09","dm":"sh603185","mc":"弘元绿能","c":14.04,"zdf":-1.887,"v":16796400.0,"hs":2.47362,"ltsz":953347.171608,"zsz":959039.830008},{"t":"2026-11-09","dm":"sh688559","mc":"海目星","c":38.41,"zdf":-0.208,"v":7597196.0,"hs":3.06636,"ltsz":951642.488004,"zsz":951642.488004},{"t":"2026-11-09","dm":"sh603738","mc":"泰晶科技","c":24.65,"zdf":1.817,"v":16297795.0,"hs":4.22346,"ltsz":951212.66778,"zsz":951212.66778},{"t":"2026-11-09","dm":"sh600597","mc":"光明乳业","c":6.89,"zdf":-0.577,"v":7118300.0,"hs":0.5164,"ltsz":949755.745107,"zsz":949768.422707},{"t":"2026-11-09","dm":"sh605123","mc":"派克新材","c":78.35,"zdf":6.137,"v":3150443.0,"hs":2.6,"ltsz":949373.93882,"zsz":949373.93882},{"t":"2026-11-09","dm":"sz002204","mc":"大连重工","c":4.91,"zdf":-0.406,"v":13078500.0,"hs":0.67716,"ltsz":948302.685712,"zsz":948302.685712},{"t":"2026-11-09","dm":"sh603712","mc":"七一二","c":12.28,"zdf":1.07,"v":17909048.0,"hs":2.31982,"ltsz":948016.0,"zsz":948016.0},{"t":"2026-11-09","dm":"sz000795","mc":"英洛华","c":8.49,"zdf":0.118,"v":6944900.0,"hs":0.62216,"ltsz":947695.423923,"zsz":947696.856186},{"t":"2026-11-09","dm":"sz002217","mc":"ST合力泰","c":1.3,"zdf":0.775,"v":58147432.0,"hs":0.7988,"ltsz":946314.39838,"zsz":972321.86064},{"t":"2026-11-09","dm":"sz002413","mc":"雷科防务","c":7.3,"zdf":2.098,"v":74591011.0,"hs":5.75801,"ltsz":945664.26281,"zsz":963118.72925},{"t":"2026-11-09","dm":"sz002164","mc":"宁波东力","c":19.7,"zdf":5.46,"v":81712208.0,"hs":17.03136,"ltsz":945157.03171,"zsz":1048382.16733},{"t":"2026-11-09","dm":"sh600072","mc":"中船科技","c":8.71,"zdf":-1.582,"v":14870700.0,"hs":1.37267,"ltsz":943586.802236,"zsz":1307065.896539},{"t":"2026-11-09","dm":"sz002292","mc":"奥飞娱乐","c":9.27,"zdf":-1.383,"v":73678192.0,"hs":7.23837,"ltsz":943577.986887,"zsz":1370754.619119},{"t":"2026-11-09","dm":"sh600619","mc":"海立股份","c":11.95,"zdf":0.168,"v":12152885.0,"hs":1.53995,"ltsz":943063.88361,"zsz":1282646.56517},{"t":"2026-11-09","dm":"sz000917","mc":"电广传媒","c":6.65,"zdf":-1.481,"v":28632878.0,"hs":2.02001,"ltsz":942610.476395,"zsz":942674.96477},{"t":"2026-11-09","dm":"sz002947","mc":"恒铭达","c":47.51,"zdf":1.975,"v":5398759.0,"hs":2.72247,"ltsz":942141.106748,"zsz":1215158.214936},{"t":"2026-11-09","dm":"sh688112","mc":"鼎阳科技","c":58.83,"zdf":0.513,"v":3559839.0,"hs":2.22315,"ltsz":942021.463905,"zsz":942021.463905},{"t":"2026-11-09","dm":"sz301109","mc":"军信股份","c":15.08,"zdf":-0.462,"v":5133957.0,"hs":0.82237,"ltsz":941427.522464,"zsz":1189964.069736},{"t":"2026-11-09","dm":"sh688128","mc":"中国电研","c":23.26,"zdf":-0.343,"v":2315232.0,"hs":0.57237,"ltsz":940867.0,"zsz":940867.0},{"t":"2026-11-09","dm":"sh603027","mc":"千禾味业","c":7.07,"zdf":-1.806,"v":17936994.0,"hs":1.3479,"ltsz":940832.198684,"zsz":940832.198684},{"t":"2026-11-09","dm":"sz300409","mc":"道氏技术","c":13.51,"zdf":-0.369,"v":13275184.0,"hs":1.90679,"ltsz":940574.651856,"zsz":1056818.335503},{"t":"2026-11-09","dm":"sh603599","mc":"广信股份","c":10.33,"zdf":-1.899,"v":6915252.0,"hs":0.75969,"ltsz":940308.233385,"zsz":940308.233385},{"t":"2026-11-09","dm":"sz000099","mc":"中信海直","c":12.11,"zdf":-0.083,"v":6284300.0,"hs":0.81007,"ltsz":939457.635907,"zsz":939457.635907},{"t":"2026-11-09","dm":"sz000815","mc":"美利云","c":13.51,"zdf":0.148,"v":31220714.0,"hs":4.49049,"ltsz":939300.360285,"zsz":939300.360285},{"t":"2026-11-09","dm":"sz300725","mc":"药石科技","c":46.28,"zdf":0.173,"v":15353978.0,"hs":7.57397,"ltsz":938189.789056,"zsz":1082060.374148},{"t":"2026-11-09","dm":"sz300376","mc":"易事特","c":4.03,"zdf":-1.225,"v":20523324.0,"hs":0.88184,"ltsz":937911.431353,"zsz":938280.911828},{"t":"2026-11-09","dm":"sz301487","mc":"盟固利","c":20.4,"zdf":-0.147,"v":35228942.0,"hs":7.66486,"ltsz":937617.53352,"zsz":937617.53352},{"t":"2026-11-09","dm":"sh603601","mc":"再升科技","c":8.2,"zdf":3.666,"v":122950169.0,"hs":10.763,"ltsz":936719.59622,"zsz":936719.59622},{"t":"2026-11-09","dm":"sh600480","mc":"凌云股份","c":7.71,"zdf":1.049,"v":15841701.0,"hs":1.30579,"ltsz":935365.744482,"zsz":942099.606825},{"t":"2026-11-09","dm":"sh603218","mc":"日月股份","c":9.09,"zdf":-0.872,"v":5337300.0,"hs":0.51872,"ltsz":935303.2785,"zsz":936130.4685},{"t":"2026-11-09","dm":"sh688059","mc":"华锐精密","c":71.35,"zdf":4.221,"v":3344240.0,"hs":2.55266,"ltsz":934756.29292,"zsz":998767.824125},{"t":"2026-11-09","dm":"sz001339","mc":"智微智能","c":57.63,"zdf":3.28,"v":9244661.0,"hs":5.71012,"ltsz":933027.809736,"zsz":1884689.749776},{"t":"2026-11-09","dm":"sz002792","mc":"通宇通讯","c":27.41,"zdf":1.782,"v":36359836.0,"hs":10.70003,"ltsz":931420.459896,"zsz":1438071.288237},{"t":"2026-11-09","dm":"sh688321","mc":"微芯生物","c":21.0,"zdf":-0.568,"v":4307021.0,"hs":0.97237,"ltsz":930177.5301,"zsz":930177.5301},{"t":"2026-11-09","dm":"sh600446","mc":"金证股份","c":9.88,"zdf":-1.496,"v":12804897.0,"hs":1.36039,"ltsz":929972.269252,"zsz":929972.269252},{"t":"2026-11-09","dm":"sh601619","mc":"嘉泽新能","c":3.67,"zdf":-1.872,"v":19080452.0,"hs":0.7532,"ltsz":929702.331253,"zsz":1105160.498436},{"t":"2026-11-09","dm":"sz002182","mc":"宝武镁业","c":10.36,"zdf":0.0,"v":5881620.0,"hs":0.65598,"ltsz":928888.719388,"zsz":1027496.048908},{"t":"2026-11-09","dm":"sh600037","mc":"歌华有线","c":6.67,"zdf":-0.448,"v":16683875.0,"hs":1.19875,"ltsz":928315.848628,"zsz":928315.848628},{"t":"2026-11-09","dm":"sh603992","mc":"松霖科技","c":20.95,"zdf":0.964,"v":4438498.0,"hs":1.00182,"ltsz":928172.6129,"zsz":928172.6129},{"t":"2026-11-09","dm":"sh605318","mc":"法狮龙","c":73.78,"zdf":2.089,"v":1273200.0,"hs":1.01265,"ltsz":927628.768584,"zsz":927628.768584},{"t":"2026-11-09","dm":"sz000498","mc":"山东路桥","c":6.4,"zdf":-3.469,"v":21476045.0,"hs":1.48177,"ltsz":927583.00864,"zsz":993563.32544},{"t":"2026-11-09","dm":"sh603859","mc":"能科科技","c":37.83,"zdf":1.069,"v":10616000.0,"hs":4.33841,"ltsz":925691.402883,"zsz":1007787.753687},{"t":"2026-11-09","dm":"sz301207","mc":"华兰疫苗","c":15.4,"zdf":-0.13,"v":4545457.0,"hs":0.75677,"ltsz":924982.50152,"zsz":925582.35},{"t":"2026-11-09","dm":"sz002416","mc":"爱施德","c":7.56,"zdf":-2.199,"v":12465500.0,"hs":1.01902,"ltsz":924801.171588,"zsz":936897.045336},{"t":"2026-11-09","dm":"sz000555","mc":"神州信息","c":9.48,"zdf":-1.558,"v":10778600.0,"hs":1.10559,"ltsz":924221.208876,"zsz":925034.166276},{"t":"2026-11-09","dm":"sz300139","mc":"晓程科技","c":39.55,"zdf":-0.778,"v":40116927.0,"hs":17.16899,"ltsz":924122.234875,"zsz":1083670.0},{"t":"2026-11-09","dm":"sz002668","mc":"TCL智家","c":8.52,"zdf":1.308,"v":12723322.0,"hs":1.17362,"ltsz":923662.936656,"zsz":923662.936656},{"t":"2026-11-09","dm":"sh601200","mc":"上海环境","c":6.86,"zdf":-0.724,"v":4471288.0,"hs":0.33213,"ltsz":923513.952186,"zsz":923513.952186},{"t":"2026-11-09","dm":"sz002978","mc":"安宁股份","c":25.0,"zdf":3.008,"v":6913868.0,"hs":1.87226,"ltsz":923198.895,"zsz":1179974.895},{"t":"2026-11-09","dm":"sz300596","mc":"利安隆","c":40.2,"zdf":-0.52,"v":1053839.0,"hs":0.45895,"ltsz":923071.06134,"zsz":923071.06134},{"t":"2026-11-09","dm":"sh688698","mc":"伟创电气","c":42.92,"zdf":1.036,"v":6996978.0,"hs":3.25391,"ltsz":922922.382808,"zsz":922922.382808},{"t":"2026-11-09","dm":"sh600058","mc":"五矿发展","c":8.61,"zdf":-1.262,"v":4867494.0,"hs":0.4541,"ltsz":922915.122171,"zsz":922915.122171},{"t":"2026-11-09","dm":"sz002063","mc":"远光软件","c":5.21,"zdf":-1.139,"v":13969822.0,"hs":0.78965,"ltsz":921705.863503,"zsz":997961.337657},{"t":"2026-11-09","dm":"sh688063","mc":"派能科技","c":37.56,"zdf":-2.111,"v":5346171.0,"hs":2.17892,"ltsz":921569.339244,"zsz":921569.339244},{"t":"2026-11-09","dm":"sh601678","mc":"滨化股份","c":4.51,"zdf":-1.528,"v":38400889.0,"hs":1.87932,"ltsz":921544.660476,"zsz":1086441.986476},{"t":"2026-11-09","dm":"sz002698","mc":"博实股份","c":10.91,"zdf":1.019,"v":6795300.0,"hs":0.805,"ltsz":920954.985672,"zsz":1115614.751422},{"t":"2026-11-09","dm":"sh600123","mc":"兰花科创","c":6.25,"zdf":3.135,"v":27646065.0,"hs":1.87655,"ltsz":920775.013125,"zsz":920775.013125},{"t":"2026-11-09","dm":"sh688625","mc":"呈和科技","c":35.44,"zdf":0.17,"v":3491006.0,"hs":1.34442,"ltsz":920259.63536,"zsz":920259.63536},{"t":"2026-11-09","dm":"sh603915","mc":"国茂股份","c":14.0,"zdf":0.647,"v":5940000.0,"hs":0.90462,"ltsz":919285.472,"zsz":935035.472},{"t":"2026-11-09","dm":"sz300770","mc":"新媒股份","c":40.32,"zdf":-0.592,"v":7949791.0,"hs":3.48922,"ltsz":918645.198912,"zsz":918645.198912},{"t":"2026-11-09","dm":"sz000829","mc":"天音控股","c":8.97,"zdf":-2.394,"v":18060310.0,"hs":1.76348,"ltsz":918644.313093,"zsz":919515.092886},{"t":"2026-11-09","dm":"sh605333","mc":"沪光股份","c":19.79,"zdf":4.048,"v":14400078.0,"hs":3.10319,"ltsz":918335.963474,"zsz":918335.963474},{"t":"2026-11-09","dm":"sh600589","mc":"大位科技","c":6.21,"zdf":-0.161,"v":30390986.0,"hs":2.05557,"ltsz":918129.80169,"zsz":920054.90169},{"t":"2026-11-09","dm":"sh601163","mc":"三角轮胎","c":11.47,"zdf":-0.52,"v":2769800.0,"hs":0.34623,"ltsz":917600.0,"zsz":917600.0},{"t":"2026-11-09","dm":"sh600740","mc":"山西焦化","c":3.58,"zdf":2.286,"v":36959184.0,"hs":1.44252,"ltsz":917239.373132,"zsz":917239.373132},{"t":"2026-11-09","dm":"sh600509","mc":"天富能源","c":6.67,"zdf":-1.477,"v":12271311.0,"hs":0.89285,"ltsz":916723.070469,"zsz":916723.070469},{"t":"2026-11-09","dm":"sh603989","mc":"艾华集团","c":22.98,"zdf":3.096,"v":14960437.0,"hs":3.75155,"ltsz":916396.11828,"zsz":916396.11828},{"t":"2026-11-09","dm":"sh603200","mc":"上海洗霸","c":52.2,"zdf":0.501,"v":13757235.0,"hs":7.83977,"ltsz":916006.13766,"zsz":916006.13766},{"t":"2026-11-09","dm":"sh688586","mc":"江航装备","c":11.55,"zdf":-0.773,"v":4592194.0,"hs":0.58031,"ltsz":913996.72518,"zsz":913996.72518},{"t":"2026-11-09","dm":"sz002705","mc":"新宝股份","c":11.31,"zdf":-0.876,"v":3536699.0,"hs":0.43765,"ltsz":913964.9454,"zsz":918231.50718},{"t":"2026-11-09","dm":"sh601860","mc":"紫金银行","c":2.57,"zdf":1.581,"v":78432531.0,"hs":2.20832,"ltsz":912783.805977,"zsz":940903.799189},{"t":"2026-11-09","dm":"sh688137","mc":"近岸蛋白","c":130.5,"zdf":3.081,"v":6390291.0,"hs":9.13977,"ltsz":912422.76165,"zsz":912422.76165},{"t":"2026-11-09","dm":"sh600367","mc":"红星发展","c":26.74,"zdf":-0.149,"v":7966358.0,"hs":2.33528,"ltsz":912184.031948,"zsz":912184.031948},{"t":"2026-11-09","dm":"sh688401","mc":"路维光电","c":47.17,"zdf":-0.799,"v":3247631.0,"hs":1.67966,"ltsz":912036.624547,"zsz":968735.686248},{"t":"2026-11-09","dm":"sh600507","mc":"方大特钢","c":3.94,"zdf":-1.005,"v":18725880.0,"hs":0.80953,"ltsz":911396.02866,"zsz":911396.02866},{"t":"2026-11-09","dm":"sz001227","mc":"兰州银行","c":2.16,"zdf":1.408,"v":78055801.0,"hs":1.85105,"ltsz":910835.15688,"zsz":1230270.588288},{"t":"2026-11-09","dm":"sz000719","mc":"中原传媒","c":13.65,"zdf":-2.916,"v":11263271.0,"hs":1.68827,"ltsz":910656.396195,"zsz":1396673.117385},{"t":"2026-11-09","dm":"sz000727","mc":"冠捷科技","c":2.01,"zdf":-0.985,"v":40431900.0,"hs":0.89262,"ltsz":910442.96298,"zsz":910442.96298},{"t":"2026-11-09","dm":"sh688153","mc":"唯捷创芯","c":21.75,"zdf":-1.226,"v":2256234.0,"hs":0.53956,"ltsz":909509.38395,"zsz":935930.7924},{"t":"2026-11-09","dm":"sz000031","mc":"大悦城","c":2.12,"zdf":-0.935,"v":31260765.0,"hs":0.72932,"ltsz":908696.596612,"zsz":908698.427868},{"t":"2026-11-09","dm":"sz300031","mc":"宝通科技","c":25.34,"zdf":1.158,"v":30677920.0,"hs":8.55592,"ltsz":908585.926388,"zsz":1061104.12513},{"t":"2026-11-09","dm":"sz002645","mc":"华宏科技","c":13.34,"zdf":-0.596,"v":16386431.0,"hs":2.40901,"ltsz":907404.791658,"zsz":1004662.656288},{"t":"2026-11-09","dm":"sz002338","mc":"奥普光电","c":37.69,"zdf":0.883,"v":3212987.0,"hs":1.33874,"ltsz":904560.0,"zsz":904560.0},{"t":"2026-11-09","dm":"sz003018","mc":"金富科技","c":31.74,"zdf":1.666,"v":6475245.0,"hs":2.27592,"ltsz":903039.669222,"zsz":1023543.756396},{"t":"2026-11-09","dm":"sz300975","mc":"商络电子","c":18.26,"zdf":0.33,"v":22149105.0,"hs":4.47886,"ltsz":903004.227664,"zsz":1254472.232904},{"t":"2026-11-09","dm":"sz300377","mc":"赢时胜","c":12.88,"zdf":-0.232,"v":28565774.0,"hs":4.07474,"ltsz":902947.031616,"zsz":967291.96704},{"t":"2026-11-09","dm":"sh600649","mc":"城投控股","c":3.62,"zdf":-1.63,"v":12092200.0,"hs":0.48528,"ltsz":902031.878016,"zsz":902031.878016},{"t":"2026-11-09","dm":"sz300835","mc":"龙磁科技","c":109.7,"zdf":0.615,"v":2402422.0,"hs":2.92275,"ltsz":901704.65525,"zsz":1306877.33792},{"t":"2026-11-09","dm":"sz002984","mc":"森麒麟","c":12.63,"zdf":-2.32,"v":7488300.0,"hs":1.0489,"ltsz":901681.198707,"zsz":1308830.318073},{"t":"2026-11-09","dm":"sh688289","mc":"圣湘生物","c":15.68,"zdf":-0.697,"v":2365263.0,"hs":0.41139,"ltsz":901502.476672,"zsz":901502.476672},{"t":"2026-11-09","dm":"sh603300","mc":"海南华铁","c":4.49,"zdf":-1.319,"v":20357800.0,"hs":1.0183,"ltsz":897635.509433,"zsz":897635.509433},{"t":"2026-11-09","dm":"sh605289","mc":"罗曼股份","c":58.86,"zdf":-0.44,"v":1841620.0,"hs":1.20775,"ltsz":897520.141224,"zsz":897520.141224},{"t":"2026-11-09","dm":"sz300682","mc":"朗新科技","c":8.68,"zdf":-1.587,"v":10944950.0,"hs":1.05857,"ltsz":897454.379556,"zsz":935908.692628},{"t":"2026-11-09","dm":"sz001331","mc":"胜通能源","c":31.35,"zdf":10.0,"v":6477630.0,"hs":2.26622,"ltsz":896090.06025,"zsz":1282992.48},{"t":"2026-11-09","dm":"sz000860","mc":"顺鑫农业","c":12.08,"zdf":-1.065,"v":17600051.0,"hs":2.37272,"ltsz":896054.522712,"zsz":896054.522712},{"t":"2026-11-09","dm":"sz001914","mc":"招商积余","c":8.49,"zdf":-1.164,"v":6995700.0,"hs":0.66391,"ltsz":894607.841067,"zsz":894608.159442},{"t":"2026-11-09","dm":"sz002233","mc":"塔牌集团","c":7.62,"zdf":-1.039,"v":11338200.0,"hs":0.96609,"ltsz":894301.036896,"zsz":894702.687096},{"t":"2026-11-09","dm":"sz300188","mc":"国投智能","c":10.44,"zdf":-1.416,"v":7217960.0,"hs":0.8437,"ltsz":893150.96796,"zsz":897294.31164},{"t":"2026-11-09","dm":"sz002062","mc":"宏润建设","c":7.93,"zdf":0.38,"v":10871440.0,"hs":0.96661,"ltsz":891887.86128,"zsz":981155.814977},{"t":"2026-11-09","dm":"sh601086","mc":"国芳集团","c":13.39,"zdf":5.35,"v":82204605.0,"hs":12.34303,"ltsz":891774.0,"zsz":891774.0},{"t":"2026-11-09","dm":"sz301090","mc":"华润材料","c":6.06,"zdf":-1.303,"v":5358995.0,"hs":0.36433,"ltsz":891385.577376,"zsz":891385.577376},{"t":"2026-11-09","dm":"sz001258","mc":"立新能源","c":9.55,"zdf":-0.209,"v":145674859.0,"hs":15.60822,"ltsz":891322.136595,"zsz":891333.33397},{"t":"2026-11-09","dm":"sh600640","mc":"国脉文化","c":11.26,"zdf":-1.141,"v":9494200.0,"hs":1.19944,"ltsz":891286.80884,"zsz":891286.80884},{"t":"2026-11-09","dm":"sz300077","mc":"国民技术","c":15.62,"zdf":0.257,"v":16388385.0,"hs":2.87278,"ltsz":891074.88195,"zsz":1059233.9054},{"t":"2026-11-09","dm":"sh688138","mc":"清溢光电","c":28.29,"zdf":-1.6,"v":4646357.0,"hs":1.47597,"ltsz":890569.2,"zsz":890569.2},{"t":"2026-11-09","dm":"sh600508","mc":"上海能源","c":8.8,"zdf":1.499,"v":18806872.0,"hs":1.85874,"ltsz":890388.576,"zsz":890388.576},{"t":"2026-11-09","dm":"sh603078","mc":"江化微","c":23.06,"zdf":0.305,"v":7398869.0,"hs":1.91861,"ltsz":889279.493888,"zsz":889279.493888},{"t":"2026-11-09","dm":"sz002931","mc":"锋龙股份","c":43.86,"zdf":10.008,"v":21818097.0,"hs":10.77033,"ltsz":888497.713188,"zsz":958366.684416},{"t":"2026-11-09","dm":"sh600971","mc":"恒源煤电","c":7.4,"zdf":2.351,"v":19707586.0,"hs":1.64229,"ltsz":888003.61416,"zsz":888003.61416},{"t":"2026-11-09","dm":"sz002928","mc":"华夏航空","c":6.93,"zdf":-1.0,"v":32414236.0,"hs":2.53586,"ltsz":885816.976275,"zsz":885821.39415},{"t":"2026-11-09","dm":"sz000930","mc":"中粮科技","c":4.77,"zdf":-0.418,"v":14877201.0,"hs":0.80144,"ltsz":885456.515259,"zsz":885523.022892},{"t":"2026-11-09","dm":"sz300065","mc":"海兰信","c":13.48,"zdf":0.597,"v":29652541.0,"hs":4.51563,"ltsz":885183.999424,"zsz":972634.78768},{"t":"2026-11-09","dm":"sz002332","mc":"仙琚制药","c":8.98,"zdf":0.0,"v":11218741.0,"hs":1.13813,"ltsz":885171.343518,"zsz":888305.969668},{"t":"2026-11-09","dm":"sz002891","mc":"中宠股份","c":27.49,"zdf":-4.216,"v":5272656.0,"hs":1.63799,"ltsz":884896.903754,"zsz":884896.903754},{"t":"2026-11-09","dm":"sh600997","mc":"开滦股份","c":5.57,"zdf":3.532,"v":17248648.0,"hs":1.08632,"ltsz":884404.517007,"zsz":884404.517007},{"t":"2026-11-09","dm":"sz000403","mc":"派林生物","c":9.4,"zdf":-3.292,"v":8656954.0,"hs":0.92028,"ltsz":884241.81978,"zsz":893373.54284},{"t":"2026-11-09","dm":"sz300855","mc":"图南股份","c":30.18,"zdf":-2.172,"v":4802735.0,"hs":1.6394,"ltsz":884141.624484,"zsz":1193714.067},{"t":"2026-11-09","dm":"sh688076","mc":"ST诺泰","c":27.9,"zdf":1.307,"v":1131745.0,"hs":0.35722,"ltsz":883916.53119,"zsz":883916.53119},{"t":"2026-11-09","dm":"sh600759","mc":"ST洲际","c":2.13,"zdf":-0.467,"v":55100700.0,"hs":1.32975,"ltsz":882605.07114,"zsz":883738.97664},{"t":"2026-11-09","dm":"sz000401","mc":"金隅冀东","c":3.35,"zdf":-1.18,"v":7071976.0,"hs":0.26876,"ltsz":881504.68009,"zsz":889810.10059},{"t":"2026-11-09","dm":"sh601133","mc":"柏诚股份","c":16.79,"zdf":-1.002,"v":4984720.0,"hs":0.95058,"ltsz":880445.343176,"zsz":883450.073181},{"t":"2026-11-09","dm":"sz300624","mc":"万兴科技","c":51.41,"zdf":7.104,"v":35145314.0,"hs":20.52482,"ltsz":880309.963456,"zsz":993942.041684},{"t":"2026-11-09","dm":"sz301150","mc":"中一科技","c":28.97,"zdf":-0.957,"v":10416092.0,"hs":3.42816,"ltsz":880221.600382,"zsz":938349.589609},{"t":"2026-11-09","dm":"sz301363","mc":"美好医疗","c":16.86,"zdf":2.93,"v":17524364.0,"hs":3.35696,"ltsz":880144.925226,"zsz":1342000.078752},{"t":"2026-11-09","dm":"sz000552","mc":"甘肃能化","c":2.36,"zdf":0.855,"v":76621900.0,"hs":2.05651,"ltsz":879292.478768,"zsz":1263029.241992},{"t":"2026-11-09","dm":"sh688622","mc":"*ST禾信","c":124.74,"zdf":5.018,"v":686314.0,"hs":0.97397,"ltsz":878986.908954,"zsz":878986.908954},{"t":"2026-11-09","dm":"sz300769","mc":"德方纳米","c":34.88,"zdf":-2.488,"v":12663222.0,"hs":5.02953,"ltsz":878200.526912,"zsz":977295.84864},{"t":"2026-11-09","dm":"sh688678","mc":"福立旺","c":21.76,"zdf":5.94,"v":35853701.0,"hs":8.89435,"ltsz":877159.746176,"zsz":996026.096256},{"t":"2026-11-09","dm":"sz301219","mc":"腾远钴业","c":32.09,"zdf":-0.619,"v":4086191.0,"hs":1.49546,"ltsz":876827.625305,"zsz":1228505.792523},{"t":"2026-11-09","dm":"sz000767","mc":"晋控电力","c":3.01,"zdf":-0.66,"v":37347773.0,"hs":1.28244,"ltsz":876586.177236,"zsz":926159.607919},{"t":"2026-11-09","dm":"sz301293","mc":"三博脑科","c":50.9,"zdf":0.533,"v":6368191.0,"hs":3.69801,"ltsz":876528.62144,"zsz":1048473.76383},{"t":"2026-11-09","dm":"sz300693","mc":"盛弘股份","c":32.5,"zdf":-2.898,"v":12322166.0,"hs":4.57014,"ltsz":876276.70975,"zsz":1016586.42475},{"t":"2026-11-09","dm":"sh603619","mc":"中曼石油","c":18.94,"zdf":-3.564,"v":19810400.0,"hs":4.28483,"ltsz":875669.045134,"zsz":875669.045134},{"t":"2026-11-09","dm":"sz002020","mc":"京新药业","c":12.09,"zdf":-1.787,"v":8847176.0,"hs":1.22204,"ltsz":875277.717015,"zsz":1040984.23026},{"t":"2026-11-09","dm":"sz300720","mc":"海川智能","c":47.51,"zdf":0.444,"v":4640470.0,"hs":2.52001,"ltsz":874873.944971,"zsz":925861.843256},{"t":"2026-11-09","dm":"sh603281","mc":"江瀚新材","c":16.86,"zdf":-0.296,"v":2187160.0,"hs":0.42171,"ltsz":874421.700438,"zsz":874421.700438},{"t":"2026-11-09","dm":"sh600556","mc":"天下秀","c":4.83,"zdf":-1.829,"v":55867662.0,"hs":3.09046,"ltsz":873142.111086,"zsz":873142.111086},{"t":"2026-11-09","dm":"sz002004","mc":"华邦健康","c":4.63,"zdf":-1.489,"v":23658899.0,"hs":1.25488,"ltsz":872915.859627,"zsz":916702.585433},{"t":"2026-11-09","dm":"sz301128","mc":"强瑞技术","c":68.4,"zdf":1.695,"v":3387462.0,"hs":2.65914,"ltsz":871343.37972,"zsz":990553.60152},{"t":"2026-11-09","dm":"sh603226","mc":"菲林格尔","c":24.51,"zdf":0.906,"v":2857300.0,"hs":0.80376,"ltsz":871310.32827,"zsz":871310.32827},{"t":"2026-11-09","dm":"sz000990","mc":"诚志股份","c":5.12,"zdf":-0.775,"v":13239179.0,"hs":0.77817,"ltsz":871082.265088,"zsz":871082.265088},{"t":"2026-11-09","dm":"sz000950","mc":"重药控股","c":5.08,"zdf":-0.975,"v":11503800.0,"hs":0.67165,"ltsz":870091.272768,"zsz":870091.272768},{"t":"2026-11-09","dm":"sz002289","mc":"宇顺电子","c":31.68,"zdf":0.0,"v":3702400.0,"hs":1.34912,"ltsz":869398.146144,"zsz":887843.826144},{"t":"2026-11-09","dm":"sh688062","mc":"迈威生物","c":21.73,"zdf":-1.585,"v":4309726.0,"hs":1.07851,"ltsz":868330.8,"zsz":970744.7246},{"t":"2026-11-09","dm":"sz000534","mc":"万泽股份","c":17.21,"zdf":0.408,"v":9746700.0,"hs":1.93183,"ltsz":868299.642561,"zsz":876932.996036},{"t":"2026-11-09","dm":"sh603112","mc":"XD华翔股","c":16.24,"zdf":7.124,"v":17724082.0,"hs":3.31535,"ltsz":868201.022584,"zsz":876897.315224},{"t":"2026-11-09","dm":"sz300277","mc":"汽轮科技","c":11.34,"zdf":0.443,"v":10976012.0,"hs":1.43393,"ltsz":868018.356324,"zsz":1719817.774038},{"t":"2026-11-09","dm":"sz300005","mc":"探路者","c":9.89,"zdf":8.681,"v":59984296.0,"hs":6.84342,"ltsz":866883.038079,"zsz":873882.561954},{"t":"2026-11-09","dm":"sh605179","mc":"一鸣食品","c":21.58,"zdf":2.178,"v":19924498.0,"hs":4.9687,"ltsz":865358.0,"zsz":865358.0},{"t":"2026-11-09","dm":"sz300072","mc":"海新能科","c":3.71,"zdf":1.644,"v":25942453.0,"hs":1.11276,"ltsz":864935.961638,"zsz":871746.232042},{"t":"2026-11-09","dm":"sz002960","mc":"青鸟智控","c":8.93,"zdf":0.224,"v":10402329.0,"hs":1.07412,"ltsz":864824.916815,"zsz":940985.021018},{"t":"2026-11-09","dm":"sh603043","mc":"广州酒家","c":15.37,"zdf":-0.711,"v":4501337.0,"hs":0.80031,"ltsz":864489.29269,"zsz":869386.17469},{"t":"2026-11-09","dm":"sh688739","mc":"成大生物","c":20.73,"zdf":-0.289,"v":1097111.0,"hs":0.26344,"ltsz":863300.85,"zsz":863300.85},{"t":"2026-11-09","dm":"sh688031","mc":"星环科技","c":71.19,"zdf":-1.098,"v":4127515.0,"hs":3.40734,"ltsz":862366.586004,"zsz":962109.471204},{"t":"2026-11-09","dm":"bj920808","mc":"曙光数创","c":44.25,"zdf":1.771,"v":801085.0,"hs":0.41132,"ltsz":861818.84985,"zsz":896292.604425},{"t":"2026-11-09","dm":"sh688185","mc":"康希诺","c":75.33,"zdf":1.523,"v":6568444.0,"hs":5.74301,"ltsz":861571.063233,"zsz":1860980.952933},{"t":"2026-11-09","dm":"sz000923","mc":"河钢资源","c":13.72,"zdf":0.734,"v":8407000.0,"hs":1.3389,"ltsz":861480.657688,"zsz":895544.134492},{"t":"2026-11-09","dm":"sh603267","mc":"鸿远电子","c":37.28,"zdf":0.081,"v":2922000.0,"hs":1.26449,"ltsz":861469.565376,"zsz":861469.565376},{"t":"2026-11-09","dm":"sh688726","mc":"拉普拉斯","c":38.8,"zdf":-2.02,"v":12602016.0,"hs":5.67783,"ltsz":861170.28352,"zsz":1572665.61332},{"t":"2026-11-09","dm":"sh601311","mc":"骆驼股份","c":7.34,"zdf":-0.945,"v":5987250.0,"hs":0.51036,"ltsz":861089.250612,"zsz":861089.250612},{"t":"2026-11-09","dm":"sz300369","mc":"绿盟科技","c":10.48,"zdf":-1.504,"v":71910721.0,"hs":8.77899,"ltsz":858440.577024,"zsz":861129.702056},{"t":"2026-11-09","dm":"sh688083","mc":"中望软件","c":50.58,"zdf":1.668,"v":3530591.0,"hs":2.08115,"ltsz":858070.712268,"zsz":858070.712268},{"t":"2026-11-09","dm":"sz301251","mc":"威尔高","c":49.36,"zdf":0.489,"v":10162755.0,"hs":5.84643,"ltsz":858017.52536,"zsz":930752.328496},{"t":"2026-11-09","dm":"sz002387","mc":"维信诺","c":6.15,"zdf":-4.355,"v":17212502.0,"hs":1.23387,"ltsz":857922.750945,"zsz":859029.566445},{"t":"2026-11-09","dm":"sz002741","mc":"光华科技","c":19.94,"zdf":0.453,"v":21853838.0,"hs":5.08197,"ltsz":857473.03043,"zsz":934393.00614},{"t":"2026-11-09","dm":"sh600458","mc":"时代新材","c":9.86,"zdf":-1.202,"v":8171125.0,"hs":0.94011,"ltsz":857000.64879,"zsz":938783.18136},{"t":"2026-11-09","dm":"sz301177","mc":"迪阿股份","c":21.42,"zdf":-0.557,"v":639400.0,"hs":0.15985,"ltsz":856821.42,"zsz":857388.0861},{"t":"2026-11-09","dm":"sz301091","mc":"深城交","c":16.24,"zdf":-0.794,"v":5037509.0,"hs":0.95538,"ltsz":856302.72,"zsz":856302.72},{"t":"2026-11-09","dm":"sz301216","mc":"万凯新材","c":15.71,"zdf":0.255,"v":14448600.0,"hs":2.65301,"ltsz":855585.917016,"zsz":911503.435909},{"t":"2026-11-09","dm":"sz000550","mc":"江铃汽车","c":16.5,"zdf":0.304,"v":3148785.0,"hs":0.60733,"ltsz":855464.214,"zsz":1424303.1},{"t":"2026-11-09","dm":"sz002297","mc":"博云新材","c":14.9,"zdf":2.688,"v":41995335.0,"hs":7.32769,"ltsz":853926.18031,"zsz":853926.18031},{"t":"2026-11-09","dm":"bj920045","mc":"蘅东光","c":302.8,"zdf":1.611,"v":2447196.0,"hs":8.68461,"ltsz":853246.46372,"zsz":2896277.97276},{"t":"2026-11-09","dm":"sz300113","mc":"顺网科技","c":16.75,"zdf":-1.875,"v":20572821.0,"hs":4.04165,"ltsz":852609.004175,"zsz":1129224.50235},{"t":"2026-11-09","dm":"sz002061","mc":"浙江交科","c":3.28,"zdf":-0.304,"v":14244791.0,"hs":0.54806,"ltsz":852517.2312,"zsz":866953.851408},{"t":"2026-11-09","dm":"sz000676","mc":"智度股份","c":6.77,"zdf":-1.168,"v":56598137.0,"hs":4.49538,"ltsz":852362.180764,"zsz":852877.298555},{"t":"2026-11-09","dm":"sh688765","mc":"禾元生物","c":31.15,"zdf":0.129,"v":4879820.0,"hs":1.78443,"ltsz":851848.11012,"zsz":1113612.5},{"t":"2026-11-09","dm":"sz300687","mc":"赛意信息","c":25.36,"zdf":0.875,"v":16437234.0,"hs":4.89401,"ltsz":851751.202904,"zsz":1035731.84296},{"t":"2026-11-09","dm":"sz000567","mc":"海德股份","c":4.37,"zdf":-0.456,"v":13828441.0,"hs":0.7096,"ltsz":851610.114468,"zsz":854156.771735},{"t":"2026-11-09","dm":"sh603919","mc":"金徽酒","c":16.78,"zdf":0.781,"v":9525368.0,"hs":1.87781,"ltsz":851182.274966,"zsz":851182.274966},{"t":"2026-11-09","dm":"sh688809","mc":"强一股份","c":234.44,"zdf":0.446,"v":1977752.0,"hs":5.45186,"ltsz":850470.204592,"zsz":4252343.52088},{"t":"2026-11-09","dm":"sh603011","mc":"合锻智能","c":17.2,"zdf":1.715,"v":21961745.0,"hs":4.44197,"ltsz":850392.83164,"zsz":850392.83164},{"t":"2026-11-09","dm":"sh605168","mc":"三人行","c":40.31,"zdf":-3.101,"v":5626555.0,"hs":2.66893,"ltsz":849803.270566,"zsz":849803.270566},{"t":"2026-11-09","dm":"sz300726","mc":"宏达电子","c":39.58,"zdf":0.508,"v":6089490.0,"hs":2.83974,"ltsz":848747.278234,"zsz":1630062.10651},{"t":"2026-11-09","dm":"sh688035","mc":"德邦科技","c":59.65,"zdf":8.613,"v":6706856.0,"hs":4.71517,"ltsz":848461.6,"zsz":848461.6},{"t":"2026-11-09","dm":"sh601003","mc":"柳钢股份","c":3.22,"zdf":-0.617,"v":9990950.0,"hs":0.37928,"ltsz":848219.410262,"zsz":848219.410262},{"t":"2026-11-09","dm":"bj920982","mc":"锦波生物","c":152.67,"zdf":1.381,"v":1252302.0,"hs":2.25782,"ltsz":846785.773302,"zsz":1811774.324661},{"t":"2026-11-09","dm":"sh600184","mc":"光电股份","c":14.53,"zdf":0.484,"v":8187035.0,"hs":1.40495,"ltsz":846703.011004,"zsz":846703.011004},{"t":"2026-11-09","dm":"sh600345","mc":"长江通信","c":40.02,"zdf":7.206,"v":17210299.0,"hs":8.13498,"ltsz":846660.306594,"zsz":1319107.752264},{"t":"2026-11-09","dm":"sz300353","mc":"东土科技","c":15.62,"zdf":1.627,"v":12564499.0,"hs":2.32435,"ltsz":844355.418214,"zsz":960462.680122},{"t":"2026-11-09","dm":"sh688049","mc":"炬芯科技","c":47.94,"zdf":0.884,"v":9202374.0,"hs":5.22815,"ltsz":843820.531416,"zsz":843820.531416},{"t":"2026-11-09","dm":"sh603906","mc":"龙蟠科技","c":14.98,"zdf":-2.156,"v":23824025.0,"hs":4.23165,"ltsz":843368.761494,"zsz":1185085.635188},{"t":"2026-11-09","dm":"sz000536","mc":"华映科技","c":3.05,"zdf":0.0,"v":17949796.0,"hs":0.6496,"ltsz":842779.762175,"zsz":843640.004915},{"t":"2026-11-09","dm":"sh600017","mc":"日照港","c":2.74,"zdf":0.0,"v":24002385.0,"hs":0.7804,"ltsz":842729.165312,"zsz":842729.165312},{"t":"2026-11-09","dm":"sh603031","mc":"安孚科技","c":25.73,"zdf":0.942,"v":6958286.0,"hs":2.12473,"ltsz":842631.013538,"zsz":961905.62935},{"t":"2026-11-09","dm":"sz301183","mc":"东田微","c":143.42,"zdf":3.083,"v":3985178.0,"hs":6.78911,"ltsz":841869.347676,"zsz":1148455.0117},{"t":"2026-11-09","dm":"sz002243","mc":"力合科创","c":7.0,"zdf":0.287,"v":11875922.0,"hs":0.98788,"ltsz":841512.4536,"zsz":847422.9533},{"t":"2026-11-09","dm":"sz300298","mc":"三诺生物","c":18.75,"zdf":-1.575,"v":9357457.0,"hs":2.08871,"ltsz":840001.985625,"zsz":1044086.049375},{"t":"2026-11-09","dm":"sz301571","mc":"国科天成","c":70.45,"zdf":2.013,"v":5305177.0,"hs":4.45203,"ltsz":839504.497425,"zsz":1264055.52186},{"t":"2026-11-09","dm":"sz002277","mc":"友阿股份","c":6.02,"zdf":2.555,"v":36529814.0,"hs":2.62018,"ltsz":839292.0256,"zsz":839292.0256},{"t":"2026-11-09","dm":"sh688032","mc":"禾迈股份","c":67.62,"zdf":-2.775,"v":1159118.0,"hs":0.93422,"ltsz":838985.31129,"zsz":838985.31129},{"t":"2026-11-09","dm":"sz300580","mc":"贝斯特","c":17.75,"zdf":1.545,"v":10567759.0,"hs":2.23613,"ltsz":838851.6378,"zsz":891622.90255},{"t":"2026-11-09","dm":"sz002254","mc":"泰和新材","c":9.86,"zdf":-0.202,"v":12054299.0,"hs":1.4172,"ltsz":838664.887288,"zsz":839606.788438},{"t":"2026-11-09","dm":"sz000899","mc":"赣能股份","c":8.59,"zdf":0.117,"v":5966600.0,"hs":0.61153,"ltsz":838107.19584,"zsz":838107.19584},{"t":"2026-11-09","dm":"sh601929","mc":"吉视传媒","c":2.4,"zdf":0.418,"v":215814335.0,"hs":6.18417,"ltsz":837549.16032,"zsz":837549.16032},{"t":"2026-11-09","dm":"sh688603","mc":"天承科技","c":67.15,"zdf":0.977,"v":4221024.0,"hs":3.38428,"ltsz":837525.17866,"zsz":837525.17866},{"t":"2026-11-09","dm":"sh688351","mc":"微电生理","c":17.79,"zdf":-1.276,"v":2335074.0,"hs":0.49619,"ltsz":837197.4,"zsz":837197.4},{"t":"2026-11-09","dm":"sz000980","mc":"众泰汽车","c":1.66,"zdf":1.22,"v":156875200.0,"hs":3.11107,"ltsz":837052.649274,"zsz":837062.924674},{"t":"2026-11-09","dm":"sh603327","mc":"福蓉科技","c":8.0,"zdf":-0.125,"v":6129190.0,"hs":0.58627,"ltsz":836367.488,"zsz":868887.8128},{"t":"2026-11-09","dm":"sh688789","mc":"宏华数科","c":46.38,"zdf":-1.277,"v":958238.0,"hs":0.5316,"ltsz":836027.824266,"zsz":836027.824266},{"t":"2026-11-09","dm":"sh603299","mc":"苏盐井神","c":8.85,"zdf":-1.117,"v":2553507.0,"hs":0.27038,"ltsz":835811.99913,"zsz":844962.54513},{"t":"2026-11-09","dm":"sz002083","mc":"孚日股份","c":8.83,"zdf":-1.889,"v":19204001.0,"hs":2.02936,"ltsz":835590.239496,"zsz":835882.247596},{"t":"2026-11-09","dm":"sh603680","mc":"XD今创集","c":10.66,"zdf":-0.837,"v":7002700.0,"hs":0.89352,"ltsz":835444.205622,"zsz":835444.205622},{"t":"2026-11-09","dm":"sz300192","mc":"科德教育","c":18.3,"zdf":5.354,"v":22295690.0,"hs":4.89607,"ltsz":833343.8994,"zsz":843265.2078},{"t":"2026-11-09","dm":"sh600273","mc":"嘉化能源","c":6.34,"zdf":-0.627,"v":9239465.0,"hs":0.7046,"ltsz":831369.983348,"zsz":831369.983348},{"t":"2026-11-09","dm":"sz002922","mc":"伊戈尔","c":21.74,"zdf":-1.451,"v":22502933.0,"hs":5.8889,"ltsz":830739.480424,"zsz":918695.276776},{"t":"2026-11-09","dm":"sz300415","mc":"伊之密","c":18.28,"zdf":0.44,"v":4064189.0,"hs":0.89435,"ltsz":830692.810092,"zsz":856531.489552},{"t":"2026-11-09","dm":"sh603612","mc":"索通发展","c":16.67,"zdf":-1.594,"v":11206800.0,"hs":2.24989,"ltsz":830340.133153,"zsz":830340.133153},{"t":"2026-11-09","dm":"sz300913","mc":"兆龙互连","c":29.04,"zdf":0.034,"v":5520200.0,"hs":1.93112,"ltsz":830120.94528,"zsz":995436.37248},{"t":"2026-11-09","dm":"sh600198","mc":"大唐电信","c":6.37,"zdf":-0.157,"v":6953100.0,"hs":0.53405,"ltsz":829342.025148,"zsz":830395.455617},{"t":"2026-11-09","dm":"sh603466","mc":"风语筑","c":13.94,"zdf":2.274,"v":72669453.0,"hs":12.2168,"ltsz":829195.757816,"zsz":829195.757816},{"t":"2026-11-09","dm":"sh600812","mc":"华北制药","c":4.83,"zdf":1.046,"v":42949979.0,"hs":2.50331,"ltsz":828697.76871,"zsz":828697.76871},{"t":"2026-11-09","dm":"sz002838","mc":"道恩股份","c":19.7,"zdf":0.254,"v":3333000.0,"hs":0.79237,"ltsz":828659.56087,"zsz":942444.85194},{"t":"2026-11-09","dm":"sh600266","mc":"城建发展","c":3.99,"zdf":-1.966,"v":18267832.0,"hs":0.88006,"ltsz":828221.659293,"zsz":828221.659293},{"t":"2026-11-09","dm":"sh688710","mc":"益诺思","c":89.53,"zdf":4.105,"v":2753478.0,"hs":2.97814,"ltsz":827760.439177,"zsz":1262190.493095},{"t":"2026-11-09","dm":"sz002434","mc":"万里扬","c":6.31,"zdf":1.939,"v":39742302.0,"hs":3.03066,"ltsz":827456.20255,"zsz":828250.6},{"t":"2026-11-09","dm":"sz300863","mc":"卡倍亿","c":32.95,"zdf":1.353,"v":4378680.0,"hs":1.74413,"ltsz":827219.335155,"zsz":861333.40264},{"t":"2026-11-09","dm":"sh600307","mc":"酒钢宏兴","c":1.32,"zdf":-0.752,"v":19008600.0,"hs":0.30349,"ltsz":826763.179968,"zsz":826763.179968},{"t":"2026-11-09","dm":"sh688327","mc":"云从科技","c":9.9,"zdf":0.304,"v":15225076.0,"hs":1.82365,"ltsz":826519.17051,"zsz":1029575.57571},{"t":"2026-11-09","dm":"sh688798","mc":"艾为电子","c":60.85,"zdf":-0.653,"v":5767507.0,"hs":4.24882,"ltsz":826001.041255,"zsz":1418591.175915},{"t":"2026-11-09","dm":"sz301061","mc":"匠心家居","c":43.32,"zdf":-5.497,"v":4714957.0,"hs":2.47331,"ltsz":825824.521272,"zsz":1238068.492932},{"t":"2026-11-09","dm":"sz300634","mc":"彩讯股份","c":19.02,"zdf":-0.938,"v":7604710.0,"hs":1.75234,"ltsz":825417.597,"zsz":858203.1318},{"t":"2026-11-09","dm":"sz000006","mc":"深振业Ａ","c":6.11,"zdf":-0.326,"v":11894200.0,"hs":0.88106,"ltsz":824846.973106,"zsz":824846.973106},{"t":"2026-11-09","dm":"sz300440","mc":"运达科技","c":18.75,"zdf":3.706,"v":7711500.0,"hs":1.75312,"ltsz":824761.996875,"zsz":828593.8125},{"t":"2026-11-09","dm":"sz002703","mc":"浙江世宝","c":14.06,"zdf":3.687,"v":25840383.0,"hs":4.40926,"ltsz":823983.592044,"zsz":1156621.131904},{"t":"2026-11-09","dm":"sh600773","mc":"西藏城投","c":8.65,"zdf":-2.7,"v":14293000.0,"hs":1.50202,"ltsz":823122.638225,"zsz":823122.638225},{"t":"2026-11-09","dm":"sh688050","mc":"爱博医疗","c":42.53,"zdf":-2.7,"v":2447155.0,"hs":1.26509,"ltsz":822690.686955,"zsz":822690.686955},{"t":"2026-11-09","dm":"sh688161","mc":"威高骨科","c":20.56,"zdf":-1.154,"v":1024654.0,"hs":0.25616,"ltsz":822400.0,"zsz":822400.0},{"t":"2026-11-09","dm":"sh605016","mc":"百龙创园","c":19.56,"zdf":-0.61,"v":1786300.0,"hs":0.4253,"ltsz":821544.09792,"zsz":821544.09792},{"t":"2026-11-09","dm":"sz300777","mc":"中简科技","c":19.06,"zdf":-0.262,"v":5257100.0,"hs":1.22001,"ltsz":821309.201346,"zsz":838082.565522},{"t":"2026-11-09","dm":"sz301078","mc":"孩子王","c":6.51,"zdf":-1.81,"v":11812826.0,"hs":0.9371,"ltsz":820633.362171,"zsz":823236.981336},{"t":"2026-11-09","dm":"sz000711","mc":"京蓝科技","c":3.48,"zdf":0.0,"v":82257655.0,"hs":3.48991,"ltsz":820241.17128,"zsz":1027817.033604},{"t":"2026-11-09","dm":"bj920116","mc":"星图测控","c":36.66,"zdf":4.415,"v":5259803.0,"hs":2.35143,"ltsz":820029.21,"zsz":820029.21},{"t":"2026-11-09","dm":"sz002580","mc":"圣阳股份","c":18.12,"zdf":0.055,"v":57174425.0,"hs":12.63973,"ltsz":819637.9056,"zsz":822410.615316},{"t":"2026-11-09","dm":"sz002941","mc":"新疆交建","c":11.22,"zdf":0.268,"v":20266606.0,"hs":2.77719,"ltsz":818780.814984,"zsz":818780.814984},{"t":"2026-11-09","dm":"sh688663","mc":"新风光","c":41.94,"zdf":-0.024,"v":2322433.0,"hs":1.18973,"ltsz":818697.50793,"zsz":818697.50793},{"t":"2026-11-09","dm":"sz301127","mc":"武汉天源","c":12.51,"zdf":-4.211,"v":21222492.0,"hs":3.24291,"ltsz":818688.56481,"zsz":843274.335204},{"t":"2026-11-09","dm":"sz002361","mc":"神剑股份","c":9.69,"zdf":2.0,"v":165506540.0,"hs":19.59764,"ltsz":818342.771496,"zsz":921552.884961},{"t":"2026-11-09","dm":"sh688252","mc":"天德钰","c":20.0,"zdf":-0.1,"v":4081144.0,"hs":0.99778,"ltsz":818042.682,"zsz":818042.682},{"t":"2026-11-09","dm":"sh605006","mc":"山东玻纤","c":12.5,"zdf":-2.344,"v":25335081.0,"hs":3.87623,"ltsz":817001.63,"zsz":817001.63},{"t":"2026-11-09","dm":"sh688190","mc":"云路股份","c":68.0,"zdf":0.28,"v":535103.0,"hs":0.44592,"ltsz":816000.0,"zsz":816000.0},{"t":"2026-11-09","dm":"sh600399","mc":"抚顺特钢","c":4.13,"zdf":0.487,"v":25570803.0,"hs":1.29663,"ltsz":814477.3,"zsz":814477.3},{"t":"2026-11-09","dm":"sz300304","mc":"云意电气","c":9.55,"zdf":-0.624,"v":9614300.0,"hs":1.12772,"ltsz":814177.88122,"zsz":838627.25069},{"t":"2026-11-09","dm":"sz300671","mc":"富满微","c":36.4,"zdf":0.859,"v":10140687.0,"hs":4.54184,"ltsz":812712.66804,"zsz":814934.8844},{"t":"2026-11-09","dm":"sh600326","mc":"西藏天路","c":5.96,"zdf":-1.488,"v":10913191.0,"hs":0.80099,"ltsz":812028.796108,"zsz":812028.796108},{"t":"2026-11-09","dm":"sz002368","mc":"太极股份","c":13.04,"zdf":-1.212,"v":16081069.0,"hs":2.58715,"ltsz":810532.425584,"zsz":812693.596944},{"t":"2026-11-09","dm":"sh600645","mc":"中源协和","c":17.3,"zdf":-1.425,"v":4289375.0,"hs":0.91698,"ltsz":809242.38545,"zsz":809551.5797},{"t":"2026-11-09","dm":"sh600481","mc":"双良节能","c":3.92,"zdf":0.0,"v":92827436.0,"hs":4.49701,"ltsz":809168.171448,"zsz":809168.171448},{"t":"2026-11-09","dm":"sz300516","mc":"久之洋","c":32.1,"zdf":3.149,"v":13894442.0,"hs":5.51367,"ltsz":808920.0,"zsz":808920.0},{"t":"2026-11-09","dm":"sh688165","mc":"埃夫特","c":15.49,"zdf":2.992,"v":10582389.0,"hs":2.02813,"ltsz":808237.22,"zsz":808237.22},{"t":"2026-11-09","dm":"sz002961","mc":"瑞达期货","c":11.44,"zdf":-1.124,"v":6302848.0,"hs":0.89293,"ltsz":807501.7236,"zsz":807505.53312},{"t":"2026-11-09","dm":"sz002190","mc":"成飞集成","c":22.5,"zdf":0.491,"v":4917393.0,"hs":1.37078,"ltsz":807141.02175,"zsz":807141.02175},{"t":"2026-11-09","dm":"sz301189","mc":"奥尼电子","c":50.89,"zdf":5.888,"v":4585855.0,"hs":2.89338,"ltsz":806580.602079,"zsz":835575.708835},{"t":"2026-11-09","dm":"sh688239","mc":"航宇科技","c":42.24,"zdf":1.906,"v":5815624.0,"hs":3.04622,"ltsz":806415.886848,"zsz":806415.886848},{"t":"2026-11-09","dm":"sz002654","mc":"万润科技","c":9.54,"zdf":-0.313,"v":18196246.0,"hs":2.15278,"ltsz":806361.386976,"zsz":806418.626976},{"t":"2026-11-09","dm":"sz000928","mc":"中钢国际","c":5.62,"zdf":-0.707,"v":11078954.0,"hs":0.77225,"ltsz":806260.413902,"zsz":806270.277002},{"t":"2026-11-09","dm":"sh688293","mc":"奥浦迈","c":63.63,"zdf":0.904,"v":4159047.0,"hs":3.28299,"ltsz":806095.783269,"zsz":906583.689837},{"t":"2026-11-09","dm":"sh600360","mc":"华微电子","c":8.39,"zdf":-0.119,"v":15337200.0,"hs":1.59713,"ltsz":805687.760056,"zsz":805687.760056},{"t":"2026-11-09","dm":"sz002053","mc":"云南能投","c":8.75,"zdf":-0.342,"v":3176200.0,"hs":0.34497,"ltsz":805630.6685,"zsz":805638.281},{"t":"2026-11-09","dm":"sz000678","mc":"襄阳轴承","c":17.51,"zdf":-1.463,"v":110365479.0,"hs":24.01276,"ltsz":804780.256547,"zsz":804780.256547},{"t":"2026-11-09","dm":"sh603366","mc":"日出东方","c":9.89,"zdf":10.011,"v":5897000.0,"hs":0.7253,"ltsz":804104.571889,"zsz":804104.571889},{"t":"2026-11-09","dm":"sh601890","mc":"亚星锚链","c":8.38,"zdf":-0.828,"v":14177703.0,"hs":1.47777,"ltsz":803977.2,"zsz":803977.2},{"t":"2026-11-09","dm":"sz002516","mc":"旷达科技","c":5.5,"zdf":3.97,"v":34503100.0,"hs":2.36242,"ltsz":803274.2751,"zsz":808961.2751},{"t":"2026-11-09","dm":"sh600185","mc":"珠免集团","c":4.26,"zdf":-1.389,"v":15384900.0,"hs":0.81617,"ltsz":803012.46867,"zsz":803012.46867},{"t":"2026-11-09","dm":"sh601330","mc":"绿色动力","c":8.11,"zdf":-1.935,"v":11029997.0,"hs":1.11516,"ltsz":802156.329661,"zsz":1160058.570973},{"t":"2026-11-09","dm":"sz000848","mc":"承德露露","c":7.92,"zdf":0.126,"v":10107058.0,"hs":1.00009,"ltsz":800406.346608,"zsz":804988.858608},{"t":"2026-11-09","dm":"sh600929","mc":"雪天盐业","c":4.88,"zdf":-0.813,"v":16833800.0,"hs":1.02638,"ltsz":800375.268928,"zsz":800375.268928},{"t":"2026-11-09","dm":"sz002039","mc":"黔源电力","c":18.71,"zdf":0.808,"v":5480114.0,"hs":1.28172,"ltsz":799961.253746,"zsz":799961.253746},{"t":"2026-11-09","dm":"sh600782","mc":"新钢股份","c":2.54,"zdf":-1.167,"v":28418400.0,"hs":0.90342,"ltsz":798995.645846,"zsz":805226.011846},{"t":"2026-11-09","dm":"sh603809","mc":"豪能股份","c":8.68,"zdf":1.759,"v":10456131.0,"hs":1.13618,"ltsz":798810.684476,"zsz":798810.684476},{"t":"2026-11-09","dm":"sz000049","mc":"德赛电池","c":20.77,"zdf":-1.236,"v":3950220.0,"hs":1.02727,"ltsz":798678.908374,"zsz":798894.235118},{"t":"2026-11-09","dm":"sz300328","mc":"宜安科技","c":11.6,"zdf":1.844,"v":13686805.0,"hs":1.98969,"ltsz":797949.58004,"zsz":800891.376},{"t":"2026-11-09","dm":"sz002214","mc":"大立科技","c":16.67,"zdf":2.648,"v":4537967.0,"hs":0.94849,"ltsz":797565.569551,"zsz":997970.699229},{"t":"2026-11-09","dm":"sh603936","mc":"博敏电子","c":12.65,"zdf":2.929,"v":33340883.0,"hs":5.28886,"ltsz":797453.47506,"zsz":821121.62506},{"t":"2026-11-09","dm":"sz000761","mc":"本钢板材","c":2.15,"zdf":-0.922,"v":10455754.0,"hs":0.28195,"ltsz":797303.87193,"zsz":883303.87193},{"t":"2026-11-09","dm":"sz300204","mc":"舒泰神","c":17.56,"zdf":0.057,"v":8236758.0,"hs":1.81561,"ltsz":796634.863756,"zsz":950600.66982},{"t":"2026-11-09","dm":"sz002897","mc":"意华股份","c":43.19,"zdf":1.053,"v":6008505.0,"hs":3.25915,"ltsz":796243.013972,"zsz":837276.917344},{"t":"2026-11-09","dm":"sh600328","mc":"中盐化工","c":5.43,"zdf":-1.452,"v":8987520.0,"hs":0.61293,"ltsz":796206.076419,"zsz":796206.076419},{"t":"2026-11-09","dm":"sh688315","mc":"诺禾致源","c":19.12,"zdf":2.906,"v":16161780.0,"hs":3.88318,"ltsz":795774.4,"zsz":795774.4},{"t":"2026-11-09","dm":"sh600722","mc":"金牛化工","c":11.68,"zdf":2.366,"v":35988546.0,"hs":5.28995,"ltsz":794613.381568,"zsz":794613.381568},{"t":"2026-11-09","dm":"sh688125","mc":"安达智能","c":96.5,"zdf":0.458,"v":597894.0,"hs":0.72616,"ltsz":794546.1249,"zsz":796652.8164},{"t":"2026-11-09","dm":"sz002019","mc":"亿帆医药","c":9.43,"zdf":-1.771,"v":6660050.0,"hs":0.79049,"ltsz":794494.761615,"zsz":1147055.850155},{"t":"2026-11-09","dm":"sz300852","mc":"四会富仕","c":51.27,"zdf":4.547,"v":10716957.0,"hs":6.91612,"ltsz":794461.006497,"zsz":822992.012955},{"t":"2026-11-09","dm":"sz002267","mc":"陕天然气","c":7.14,"zdf":1.709,"v":9437455.0,"hs":0.84863,"ltsz":794021.86773,"zsz":794021.86773},{"t":"2026-11-09","dm":"sh600639","mc":"浦东金桥","c":9.32,"zdf":0.107,"v":2507801.0,"hs":0.29495,"ltsz":792420.607196,"zsz":1046088.816276},{"t":"2026-11-09","dm":"sz300486","mc":"东杰智能","c":16.6,"zdf":1.84,"v":7137975.0,"hs":1.49641,"ltsz":791829.17482,"zsz":792067.23376},{"t":"2026-11-09","dm":"sh603477","mc":"巨星农牧","c":15.16,"zdf":-0.46,"v":10531209.0,"hs":2.01632,"ltsz":791802.887204,"zsz":792837.109984},{"t":"2026-11-09","dm":"sz000628","mc":"高新发展","c":41.14,"zdf":1.857,"v":6424800.0,"hs":3.3421,"ltsz":790869.53869,"zsz":1449279.92},{"t":"2026-11-09","dm":"sz300850","mc":"新强联","c":24.45,"zdf":-1.411,"v":10164461.0,"hs":3.14455,"ltsz":790322.154525,"zsz":1012439.866575},{"t":"2026-11-09","dm":"sh688382","mc":"益方生物","c":13.62,"zdf":-0.439,"v":11608394.0,"hs":2.0028,"ltsz":789426.806964,"zsz":789426.806964},{"t":"2026-11-09","dm":"sz000869","mc":"张 裕Ａ","c":17.35,"zdf":1.343,"v":4618018.0,"hs":1.01509,"ltsz":789313.8212,"zsz":1116091.02208},{"t":"2026-11-09","dm":"sz300171","mc":"东富龙","c":13.88,"zdf":1.388,"v":9983979.0,"hs":1.75608,"ltsz":789130.399776,"zsz":1062969.31952},{"t":"2026-11-09","dm":"sz002706","mc":"良信股份","c":8.62,"zdf":0.349,"v":17564848.0,"hs":1.91968,"ltsz":788721.02658,"zsz":968133.76724},{"t":"2026-11-09","dm":"sh603508","mc":"思维列控","c":20.68,"zdf":-0.72,"v":1892703.0,"hs":0.49641,"ltsz":788475.411636,"zsz":788475.411636},{"t":"2026-11-09","dm":"sh603995","mc":"甬金股份","c":21.68,"zdf":-8.562,"v":10129050.0,"hs":2.78569,"ltsz":788305.489224,"zsz":788305.489224},{"t":"2026-11-09","dm":"sz002239","mc":"奥特佳","c":2.4,"zdf":0.0,"v":33312770.0,"hs":1.01485,"ltsz":787807.64544,"zsz":843238.77936},{"t":"2026-11-09","dm":"sh688383","mc":"新益昌","c":77.48,"zdf":1.867,"v":1840389.0,"hs":1.81058,"ltsz":787557.082,"zsz":787557.082},{"t":"2026-11-09","dm":"sz301021","mc":"英诺激光","c":51.51,"zdf":1.638,"v":4853485.0,"hs":3.17871,"ltsz":786492.271998,"zsz":787433.066091},{"t":"2026-11-09","dm":"sh603220","mc":"中贝通信","c":14.6,"zdf":-0.068,"v":15247911.0,"hs":2.84286,"ltsz":783083.6217,"zsz":783083.6217},{"t":"2026-11-09","dm":"sh600996","mc":"贵广网络","c":6.25,"zdf":-3.846,"v":18303299.0,"hs":1.46802,"ltsz":779249.90875,"zsz":779249.90875},{"t":"2026-11-09","dm":"sz300302","mc":"同有科技","c":20.96,"zdf":-0.616,"v":12963100.0,"hs":3.48859,"ltsz":778844.111376,"zsz":1004536.920608},{"t":"2026-11-09","dm":"sh600693","mc":"东百集团","c":8.96,"zdf":2.167,"v":64821424.0,"hs":7.45972,"ltsz":778581.692672,"zsz":779382.236416},{"t":"2026-11-09","dm":"sh605133","mc":"嵘泰股份","c":27.59,"zdf":2.185,"v":10315481.0,"hs":3.65644,"ltsz":778363.871008,"zsz":787074.144368},{"t":"2026-11-09","dm":"sh603013","mc":"亚普股份","c":15.31,"zdf":0.131,"v":5641866.0,"hs":1.11012,"ltsz":778084.152484,"zsz":778084.152484},{"t":"2026-11-09","dm":"sz002041","mc":"登海种业","c":8.83,"zdf":-2.215,"v":33136477.0,"hs":3.76551,"ltsz":777040.0,"zsz":777040.0},{"t":"2026-11-09","dm":"sz002881","mc":"美格智能","c":42.31,"zdf":-0.071,"v":9415595.0,"hs":5.12735,"ltsz":776957.82336,"zsz":1279629.1403},{"t":"2026-11-09","dm":"sh688260","mc":"昀冢科技","c":64.74,"zdf":-0.339,"v":3941637.0,"hs":3.2847,"ltsz":776880.0,"zsz":776880.0},{"t":"2026-11-09","dm":"sz002549","mc":"凯美特气","c":11.22,"zdf":-0.444,"v":12157200.0,"hs":1.75591,"ltsz":776827.388172,"zsz":780180.344922},{"t":"2026-11-09","dm":"sz002315","mc":"焦点科技","c":29.35,"zdf":-2.232,"v":11815546.0,"hs":4.47131,"ltsz":775581.155005,"zsz":1213257.34491},{"t":"2026-11-09","dm":"sh688499","mc":"利元亨","c":45.92,"zdf":-0.498,"v":10526683.0,"hs":6.23883,"ltsz":774801.31792,"zsz":774801.31792},{"t":"2026-11-09","dm":"sh688801","mc":"燧原科技","c":432.8,"zdf":17.261,"v":3079952.0,"hs":17.20612,"ltsz":774726.066,"zsz":18625622.78784},{"t":"2026-11-09","dm":"sz002170","mc":"芭田股份","c":9.8,"zdf":-0.508,"v":8290702.0,"hs":1.04878,"ltsz":774697.95172,"zsz":952589.04132},{"t":"2026-11-09","dm":"sh600587","mc":"新华医疗","c":12.76,"zdf":-0.157,"v":6845710.0,"hs":1.12845,"ltsz":774078.444524,"zsz":774078.444524},{"t":"2026-11-09","dm":"sz000885","mc":"城发环境","c":12.04,"zdf":-0.414,"v":2044890.0,"hs":0.31848,"ltsz":773062.21902,"zsz":773062.21902},{"t":"2026-11-09","dm":"sh603040","mc":"新坐标","c":39.16,"zdf":8.477,"v":7833040.0,"hs":3.96911,"ltsz":772823.469352,"zsz":772823.469352},{"t":"2026-11-09","dm":"sz000833","mc":"粤桂股份","c":17.02,"zdf":-0.117,"v":9968970.0,"hs":2.19723,"ltsz":772208.721704,"zsz":1455409.113576},{"t":"2026-11-09","dm":"sh600133","mc":"东湖高新","c":7.24,"zdf":-1.093,"v":8064100.0,"hs":0.75631,"ltsz":771957.6695,"zsz":771957.6695},{"t":"2026-11-09","dm":"sh688308","mc":"欧科亿","c":48.61,"zdf":0.227,"v":5126521.0,"hs":3.22866,"ltsz":771837.882588,"zsz":771837.882588},{"t":"2026-11-09","dm":"sz002445","mc":"中南文化","c":3.26,"zdf":0.0,"v":30471100.0,"hs":1.28774,"ltsz":771398.876698,"zsz":774774.055106},{"t":"2026-11-09","dm":"sz002761","mc":"浙江建投","c":7.13,"zdf":-0.558,"v":4528000.0,"hs":0.41857,"ltsz":771315.634717,"zsz":944633.663274},{"t":"2026-11-09","dm":"sz301319","mc":"唯特偶","c":55.98,"zdf":0.018,"v":5173345.0,"hs":3.76208,"ltsz":769796.783154,"zsz":1021497.98895},{"t":"2026-11-09","dm":"sz002718","mc":"友邦吊顶","c":79.99,"zdf":-1.49,"v":1002700.0,"hs":1.04214,"ltsz":769626.048717,"zsz":1035453.184171},{"t":"2026-11-09","dm":"sh688011","mc":"新光光电","c":77.58,"zdf":4.134,"v":3482240.0,"hs":3.51165,"ltsz":769302.853434,"zsz":771921.0},{"t":"2026-11-09","dm":"sz301086","mc":"鸿富瀚","c":110.26,"zdf":1.998,"v":2777784.0,"hs":3.98187,"ltsz":769183.275438,"zsz":1387778.6692},{"t":"2026-11-09","dm":"sz300145","mc":"南方泵业","c":4.01,"zdf":2.296,"v":40958564.0,"hs":2.13611,"ltsz":768892.987672,"zsz":770017.056436},{"t":"2026-11-09","dm":"sh600828","mc":"茂业商业","c":4.44,"zdf":2.304,"v":37334269.0,"hs":2.15635,"ltsz":768723.920364,"zsz":769000.250424},{"t":"2026-11-09","dm":"sh603279","mc":"景津装备","c":13.33,"zdf":-1.769,"v":7404400.0,"hs":1.28465,"ltsz":768305.209,"zsz":768305.209},{"t":"2026-11-09","dm":"sh603757","mc":"大元泵业","c":41.15,"zdf":0.957,"v":6501839.0,"hs":3.48536,"ltsz":767641.970785,"zsz":767641.970785},{"t":"2026-11-09","dm":"sh600335","mc":"国机汽车","c":5.16,"zdf":-0.96,"v":9552700.0,"hs":0.64222,"ltsz":767527.756272,"zsz":767527.756272},{"t":"2026-11-09","dm":"sz300303","mc":"聚飞光电","c":5.78,"zdf":-0.516,"v":17511603.0,"hs":1.31949,"ltsz":767090.813408,"zsz":818913.594606},{"t":"2026-11-09","dm":"sh600510","mc":"黑牡丹","c":7.42,"zdf":6.916,"v":26303401.0,"hs":2.54872,"ltsz":765762.889094,"zsz":765762.889094},{"t":"2026-11-09","dm":"sz301286","mc":"侨源股份","c":47.43,"zdf":-2.125,"v":2964227.0,"hs":1.83779,"ltsz":765013.638114,"zsz":1897674.3},{"t":"2026-11-09","dm":"sh600305","mc":"恒顺醋业","c":6.93,"zdf":-0.716,"v":5216750.0,"hs":0.47298,"ltsz":764351.216244,"zsz":765536.079924},{"t":"2026-11-09","dm":"sh688325","mc":"赛微微电","c":92.87,"zdf":-0.161,"v":720598.0,"hs":0.87684,"ltsz":763218.429625,"zsz":803013.707549},{"t":"2026-11-09","dm":"sz300276","mc":"三丰智能","c":6.32,"zdf":0.637,"v":33787258.0,"hs":2.80281,"ltsz":761861.004536,"zsz":885459.16968},{"t":"2026-11-09","dm":"sh605298","mc":"必得科技","c":40.9,"zdf":-0.8,"v":452270.0,"hs":0.24283,"ltsz":761766.59,"zsz":768306.5},{"t":"2026-11-09","dm":"sh688787","mc":"海天瑞声","c":126.2,"zdf":-2.314,"v":8041047.0,"hs":13.3295,"ltsz":761303.7716,"zsz":761303.7716},{"t":"2026-11-09","dm":"sz301069","mc":"凯盛新材","c":17.83,"zdf":-0.112,"v":10967442.0,"hs":2.56985,"ltsz":760938.450307,"zsz":808009.650307},{"t":"2026-11-09","dm":"sh688182","mc":"灿勤科技","c":18.99,"zdf":2.152,"v":4583109.0,"hs":1.14578,"ltsz":759600.0,"zsz":759600.0},{"t":"2026-11-09","dm":"sh688486","mc":"龙迅股份","c":40.61,"zdf":-0.951,"v":2831405.0,"hs":1.51524,"ltsz":758847.991167,"zsz":758874.245532},{"t":"2026-11-09","dm":"sh600059","mc":"古越龙山","c":8.32,"zdf":1.463,"v":21260705.0,"hs":2.33239,"ltsz":758403.287616,"zsz":758403.287616},{"t":"2026-11-09","dm":"sh688518","mc":"联赢激光","c":22.19,"zdf":1.186,"v":18565544.0,"hs":5.43926,"ltsz":757400.385805,"zsz":757400.385805},{"t":"2026-11-09","dm":"sh603227","mc":"雪峰科技","c":7.06,"zdf":-0.703,"v":4281000.0,"hs":0.39946,"ltsz":756615.038434,"zsz":756615.038434},{"t":"2026-11-09","dm":"sh688090","mc":"瑞松科技","c":47.64,"zdf":2.916,"v":7418381.0,"hs":4.67381,"ltsz":756153.82326,"zsz":756153.82326},{"t":"2026-11-09","dm":"sz300130","mc":"新国都","c":17.39,"zdf":-1.64,"v":6996797.0,"hs":1.61015,"ltsz":755672.309891,"zsz":986544.149726},{"t":"2026-11-09","dm":"sh603319","mc":"美湖股份","c":22.25,"zdf":0.045,"v":9666791.0,"hs":2.8503,"ltsz":754608.03355,"zsz":761071.65855},{"t":"2026-11-09","dm":"sh603580","mc":"艾艾精工","c":57.74,"zdf":1.387,"v":1772700.0,"hs":1.35659,"ltsz":754507.0568,"zsz":754507.0568},{"t":"2026-11-09","dm":"sh605319","mc":"无锡振华","c":21.58,"zdf":-1.371,"v":5282300.0,"hs":1.51113,"ltsz":754348.244312,"zsz":755511.406312},{"t":"2026-11-09","dm":"sh688262","mc":"国芯科技","c":22.43,"zdf":0.358,"v":5190327.0,"hs":1.54474,"ltsz":753647.804859,"zsz":753647.804859},{"t":"2026-11-09","dm":"sz301307","mc":"美利信","c":38.57,"zdf":0.784,"v":3695400.0,"hs":1.89211,"ltsz":753293.795625,"zsz":812284.2},{"t":"2026-11-09","dm":"sh688227","mc":"品高股份","c":66.58,"zdf":4.603,"v":4181188.0,"hs":3.69836,"ltsz":752722.02095,"zsz":752722.02095},{"t":"2026-11-09","dm":"sz002392","mc":"北京利尔","c":6.5,"zdf":-0.763,"v":7804400.0,"hs":0.67422,"ltsz":752404.9299,"zsz":773819.04535},{"t":"2026-11-09","dm":"sh600666","mc":"奥瑞德","c":2.92,"zdf":-1.017,"v":44428200.0,"hs":1.72748,"ltsz":750978.938268,"zsz":803384.679048},{"t":"2026-11-09","dm":"sz300327","mc":"中颖电子","c":22.15,"zdf":-0.939,"v":6175665.0,"hs":1.82251,"ltsz":750562.121665,"zsz":865571.68849},{"t":"2026-11-09","dm":"sh688091","mc":"上海谊众","c":36.3,"zdf":-0.684,"v":2882776.0,"hs":1.39464,"ltsz":750334.2132,"zsz":750334.2132},{"t":"2026-11-09","dm":"sh688697","mc":"纽威数控","c":11.71,"zdf":1.035,"v":6930965.0,"hs":1.08251,"ltsz":749752.343172,"zsz":749752.343172},{"t":"2026-11-09","dm":"sh688662","mc":"富信科技","c":65.35,"zdf":1.823,"v":6353877.0,"hs":5.53929,"ltsz":749601.38354,"zsz":749601.38354},{"t":"2026-11-09","dm":"sz300181","mc":"佐力药业","c":12.44,"zdf":-0.639,"v":4681506.0,"hs":0.77702,"ltsz":749508.033236,"zsz":872525.84474},{"t":"2026-11-09","dm":"sz002221","mc":"东华能源","c":5.13,"zdf":-0.774,"v":14048471.0,"hs":0.96156,"ltsz":749494.634931,"zsz":808553.544471},{"t":"2026-11-09","dm":"sh600400","mc":"红豆股份","c":3.27,"zdf":6.515,"v":92074251.0,"hs":4.0183,"ltsz":749278.595604,"zsz":749278.595604},{"t":"2026-11-09","dm":"sz002034","mc":"旺能环境","c":14.56,"zdf":-1.622,"v":6017202.0,"hs":1.16942,"ltsz":749181.03624,"zsz":752316.951568},{"t":"2026-11-09","dm":"sz300045","mc":"华力创通","c":14.29,"zdf":5.074,"v":58824625.0,"hs":11.23598,"ltsz":748135.696254,"zsz":946962.912244},{"t":"2026-11-09","dm":"sz000712","mc":"锦龙股份","c":8.35,"zdf":0.481,"v":24443600.0,"hs":2.72889,"ltsz":747937.994375,"zsz":748160.0},{"t":"2026-11-09","dm":"sz002251","mc":"步步高","c":3.36,"zdf":-0.297,"v":56217881.0,"hs":2.52952,"ltsz":746750.631984,"zsz":903403.095504},{"t":"2026-11-09","dm":"sz000048","mc":"京基智农","c":14.1,"zdf":2.322,"v":14561834.0,"hs":2.75114,"ltsz":746316.8775,"zsz":747585.8775},{"t":"2026-11-09","dm":"sz300685","mc":"艾德生物","c":19.13,"zdf":0.262,"v":6844683.0,"hs":1.7573,"ltsz":745115.533519,"zsz":746271.188297},{"t":"2026-11-09","dm":"sz300483","mc":"首华燃气","c":19.36,"zdf":0.624,"v":14896800.0,"hs":3.87164,"ltsz":744909.37664,"zsz":746155.19264},{"t":"2026-11-09","dm":"sh600169","mc":"ST太重","c":2.23,"zdf":0.905,"v":10991300.0,"hs":0.32976,"ltsz":743290.5545,"zsz":743290.5545},{"t":"2026-11-09","dm":"sz002585","mc":"双星新材","c":8.38,"zdf":2.696,"v":45639961.0,"hs":5.1478,"ltsz":742963.918344,"zsz":956428.348856},{"t":"2026-11-09","dm":"sh600746","mc":"江苏索普","c":6.36,"zdf":-0.625,"v":6923600.0,"hs":0.59285,"ltsz":742748.074224,"zsz":742748.074224},{"t":"2026-11-09","dm":"sz003009","mc":"中天火箭","c":45.07,"zdf":1.509,"v":6598954.0,"hs":4.00696,"ltsz":742245.674621,"zsz":742381.402926},{"t":"2026-11-09","dm":"sh600715","mc":"文投控股","c":2.59,"zdf":10.213,"v":427706294.0,"hs":14.94237,"ltsz":741354.410419,"zsz":1051502.0565},{"t":"2026-11-09","dm":"sz001330","mc":"博纳影业","c":6.37,"zdf":2.247,"v":166489119.0,"hs":14.31737,"ltsz":740733.744114,"zsz":875568.592808},{"t":"2026-11-09","dm":"sh601089","mc":"福元医药","c":15.41,"zdf":-1.785,"v":1713800.0,"hs":0.35704,"ltsz":739680.0,"zsz":739680.0},{"t":"2026-11-09","dm":"sh600973","mc":"宝胜股份","c":5.39,"zdf":-0.554,"v":9365700.0,"hs":0.68295,"ltsz":739166.407672,"zsz":739166.407672},{"t":"2026-11-09","dm":"sz002216","mc":"三全食品","c":11.72,"zdf":-1.097,"v":3473560.0,"hs":0.55092,"ltsz":738948.799908,"zsz":1030403.704256},{"t":"2026-11-09","dm":"sz003039","mc":"顺控发展","c":11.95,"zdf":-0.83,"v":2965181.0,"hs":0.48018,"ltsz":737934.88235,"zsz":737934.88235},{"t":"2026-11-09","dm":"sh603800","mc":"洪田股份","c":35.41,"zdf":-0.31,"v":2640822.0,"hs":1.26963,"ltsz":736528.0,"zsz":736528.0},{"t":"2026-11-09","dm":"sz000026","mc":"飞亚达","c":20.19,"zdf":10.027,"v":14605088.0,"hs":4.00757,"ltsz":735799.956561,"zsz":819237.530133},{"t":"2026-11-09","dm":"sz300153","mc":"科泰电源","c":23.11,"zdf":-0.388,"v":10662918.0,"hs":3.34964,"ltsz":735660.902698,"zsz":739520.0},{"t":"2026-11-09","dm":"sh688513","mc":"苑东生物","c":41.72,"zdf":-0.311,"v":1401771.0,"hs":0.79522,"ltsz":735418.473944,"zsz":735418.473944},{"t":"2026-11-09","dm":"sz002030","mc":"达安基因","c":5.24,"zdf":-0.569,"v":11613555.0,"hs":0.8275,"ltsz":735405.720768,"zsz":735405.720768},{"t":"2026-11-09","dm":"sh605116","mc":"奥锐特","c":18.09,"zdf":-2.742,"v":1741277.0,"hs":0.42869,"ltsz":734785.470306,"zsz":734785.470306},{"t":"2026-11-09","dm":"sh605222","mc":"起帆电缆","c":17.79,"zdf":-0.448,"v":3523200.0,"hs":0.85326,"ltsz":734565.968478,"zsz":734565.968478},{"t":"2026-11-09","dm":"sz002093","mc":"国脉科技","c":7.29,"zdf":1.532,"v":22209284.0,"hs":2.2044,"ltsz":734467.5,"zsz":734467.5},{"t":"2026-11-09","dm":"sz300053","mc":"航宇微","c":11.09,"zdf":2.876,"v":24264087.0,"hs":3.66407,"ltsz":734397.880027,"zsz":772833.624207},{"t":"2026-11-09","dm":"sz002079","mc":"苏州固锝","c":8.09,"zdf":-0.247,"v":19208529.0,"hs":2.11611,"ltsz":734351.697165,"zsz":736561.754107},{"t":"2026-11-09","dm":"sz300790","mc":"宇瞳光学","c":16.07,"zdf":1.452,"v":20110415.0,"hs":4.40108,"ltsz":734307.362432,"zsz":836228.118611},{"t":"2026-11-09","dm":"sh688508","mc":"芯朋微","c":55.44,"zdf":1.076,"v":3136634.0,"hs":2.36869,"ltsz":734138.398224,"zsz":734138.398224},{"t":"2026-11-09","dm":"sh600917","mc":"重庆燃气","c":4.7,"zdf":1.512,"v":7152800.0,"hs":0.45821,"ltsz":733688.6872,"zsz":733688.6872},{"t":"2026-11-09","dm":"sh603053","mc":"成都燃气","c":8.25,"zdf":1.227,"v":2953176.0,"hs":0.33223,"ltsz":733334.25,"zsz":733334.25},{"t":"2026-11-09","dm":"sh600501","mc":"航天晨光","c":17.14,"zdf":0.175,"v":43369990.0,"hs":10.13734,"ltsz":733290.6788,"zsz":733290.6788},{"t":"2026-11-09","dm":"sz300473","mc":"德尔股份","c":47.88,"zdf":12.632,"v":22874713.0,"hs":14.93781,"ltsz":733200.794424,"zsz":826707.489804},{"t":"2026-11-09","dm":"sh600861","mc":"北京人力","c":12.95,"zdf":-0.766,"v":1998501.0,"hs":0.35302,"ltsz":733115.96981,"zsz":733115.96981},{"t":"2026-11-09","dm":"sh603055","mc":"台华新材","c":8.25,"zdf":0.0,"v":5345809.0,"hs":0.60168,"ltsz":732995.97195,"zsz":734492.43945},{"t":"2026-11-09","dm":"sz301101","mc":"明月镜片","c":37.7,"zdf":-0.265,"v":5491644.0,"hs":2.82924,"ltsz":731768.84911,"zsz":759700.617},{"t":"2026-11-09","dm":"sh600055","mc":"万东医疗","c":10.4,"zdf":-1.701,"v":3694608.0,"hs":0.5255,"ltsz":731183.50032,"zsz":731183.50032},{"t":"2026-11-09","dm":"sz002724","mc":"海洋王","c":12.9,"zdf":7.769,"v":98461403.0,"hs":17.38132,"ltsz":730756.99281,"zsz":995232.41226},{"t":"2026-11-09","dm":"sh688177","mc":"百奥泰","c":17.64,"zdf":-0.732,"v":1928892.0,"hs":0.46583,"ltsz":730437.12,"zsz":730437.12},{"t":"2026-11-09","dm":"sz002345","mc":"潮宏基","c":8.42,"zdf":-1.52,"v":9907155.0,"hs":1.14241,"ltsz":730197.77913,"zsz":748127.699294},{"t":"2026-11-09","dm":"sh600935","mc":"华塑股份","c":2.08,"zdf":-0.479,"v":7654200.0,"hs":0.21823,"ltsz":729539.576896,"zsz":747705.515648},{"t":"2026-11-09","dm":"sh688628","mc":"优利德","c":64.88,"zdf":1.997,"v":2965858.0,"hs":2.63883,"ltsz":729205.057344,"zsz":729205.057344},{"t":"2026-11-09","dm":"sz301215","mc":"中汽股份","c":5.51,"zdf":-0.362,"v":10702839.0,"hs":0.80935,"ltsz":728642.4,"zsz":729468.9},{"t":"2026-11-09","dm":"sh605287","mc":"德才股份","c":52.2,"zdf":-2.43,"v":15618500.0,"hs":11.18964,"ltsz":728607.6,"zsz":730800.0},{"t":"2026-11-09","dm":"sh603690","mc":"至纯科技","c":19.02,"zdf":-0.886,"v":12245800.0,"hs":3.19764,"ltsz":728398.0035,"zsz":728398.0035},{"t":"2026-11-09","dm":"sz002075","mc":"沙钢股份","c":3.32,"zdf":-0.599,"v":14311639.0,"hs":0.65236,"ltsz":728348.87744,"zsz":728350.04774},{"t":"2026-11-09","dm":"sh601718","mc":"ST际华","c":1.67,"zdf":-0.595,"v":10339400.0,"hs":0.23708,"ltsz":728298.607001,"zsz":728298.607001},{"t":"2026-11-09","dm":"sz300766","mc":"每日互动","c":20.32,"zdf":-1.359,"v":12205011.0,"hs":3.4101,"ltsz":727269.133216,"zsz":802131.506224},{"t":"2026-11-09","dm":"sz300263","mc":"隆华科技","c":7.55,"zdf":1.071,"v":20717133.0,"hs":2.15309,"ltsz":726463.77236,"zsz":771369.66236},{"t":"2026-11-09","dm":"sh601828","mc":"美凯龙","c":2.01,"zdf":0.0,"v":24208300.0,"hs":0.67014,"ltsz":726092.850039,"zsz":875091.262473},{"t":"2026-11-09","dm":"sz002017","mc":"东信和平","c":12.48,"zdf":0.402,"v":9470030.0,"hs":1.63228,"ltsz":724055.141472,"zsz":724379.022432},{"t":"2026-11-09","dm":"sz300951","mc":"博硕科技","c":47.82,"zdf":9.428,"v":6709497.0,"hs":4.43192,"ltsz":723948.974094,"zsz":810073.654854},{"t":"2026-11-09","dm":"sh688428","mc":"诺诚健华","c":26.44,"zdf":0.839,"v":6754090.0,"hs":2.47037,"ltsz":722879.922176,"zsz":4679055.439516},{"t":"2026-11-09","dm":"sz000755","mc":"山西高速","c":4.92,"zdf":1.027,"v":5388000.0,"hs":0.3672,"ltsz":721916.616432,"zsz":721916.616432},{"t":"2026-11-09","dm":"sh600251","mc":"冠农股份","c":9.29,"zdf":-1.17,"v":6937798.0,"hs":0.8929,"ltsz":721827.038607,"zsz":721827.038607},{"t":"2026-11-09","dm":"sh600903","mc":"贵州燃气","c":6.19,"zdf":5.451,"v":50531179.0,"hs":4.34118,"ltsz":720514.185711,"zsz":720514.185711},{"t":"2026-11-09","dm":"sz300101","mc":"振芯科技","c":12.73,"zdf":0.712,"v":8429785.0,"hs":1.49044,"ltsz":719995.22982,"zsz":722943.9561},{"t":"2026-11-09","dm":"sh688277","mc":"天智航","c":15.43,"zdf":-0.259,"v":5771238.0,"hs":1.23728,"ltsz":719724.417437,"zsz":719724.417437},{"t":"2026-11-09","dm":"sz000059","mc":"华锦股份","c":4.49,"zdf":-1.965,"v":16934461.0,"hs":1.05879,"ltsz":718136.431163,"zsz":718149.699113},{"t":"2026-11-09","dm":"sz300939","mc":"秋田微","c":59.81,"zdf":0.707,"v":3639850.0,"hs":3.03321,"ltsz":717720.0,"zsz":717720.0},{"t":"2026-11-09","dm":"sh603169","mc":"兰石重装","c":5.49,"zdf":-0.903,"v":8283200.0,"hs":0.6341,"ltsz":717154.197102,"zsz":717154.197102},{"t":"2026-11-09","dm":"sh600252","mc":"中恒集团","c":2.25,"zdf":2.74,"v":94381316.0,"hs":2.96409,"ltsz":716436.69075,"zsz":716436.69075},{"t":"2026-11-09","dm":"sh600789","mc":"鲁抗医药","c":7.09,"zdf":-0.141,"v":11162300.0,"hs":1.10485,"ltsz":716301.421673,"zsz":741039.552602},{"t":"2026-11-09","dm":"sz002579","mc":"中京电子","c":12.27,"zdf":3.807,"v":58019365.0,"hs":9.94439,"ltsz":715878.741339,"zsz":809366.055399},{"t":"2026-11-09","dm":"sz301263","mc":"泰恩康","c":19.65,"zdf":-1.799,"v":2998540.0,"hs":0.82309,"ltsz":715855.91769,"zsz":1003323.105},{"t":"2026-11-09","dm":"sz300969","mc":"恒帅股份","c":91.45,"zdf":8.61,"v":7434019.0,"hs":9.49727,"ltsz":715827.627645,"zsz":1500876.08312},{"t":"2026-11-09","dm":"sh600657","mc":"信达地产","c":2.51,"zdf":-0.791,"v":20772248.0,"hs":0.72837,"ltsz":715821.527345,"zsz":715821.527345},{"t":"2026-11-09","dm":"sz002690","mc":"美亚光电","c":16.75,"zdf":-0.946,"v":4568660.0,"hs":1.06986,"ltsz":715279.13935,"zsz":1477733.4075},{"t":"2026-11-09","dm":"sz002014","mc":"永新股份","c":11.69,"zdf":-0.171,"v":2190030.0,"hs":0.35871,"ltsz":713706.873117,"zsz":716002.991354},{"t":"2026-11-09","dm":"sh600129","mc":"太极集团","c":12.94,"zdf":-2.192,"v":7910506.0,"hs":1.43457,"ltsz":713535.13139,"zsz":713535.13139},{"t":"2026-11-09","dm":"sh603538","mc":"美诺华","c":21.17,"zdf":-2.217,"v":26063145.0,"hs":7.73571,"ltsz":713259.536267,"zsz":719627.973996},{"t":"2026-11-09","dm":"sh600502","mc":"安徽建工","c":4.15,"zdf":-0.24,"v":17295280.0,"hs":1.00757,"ltsz":712361.58427,"zsz":712361.58427},{"t":"2026-11-09","dm":"sh600557","mc":"康缘药业","c":12.56,"zdf":-1.335,"v":4081769.0,"hs":0.72096,"ltsz":711095.460336,"zsz":711095.460336},{"t":"2026-11-09","dm":"sz300331","mc":"苏大维格","c":32.01,"zdf":4.608,"v":11725727.0,"hs":5.27875,"ltsz":711040.748418,"zsz":831178.977486},{"t":"2026-11-09","dm":"sz002173","mc":"创新医疗","c":16.88,"zdf":2.801,"v":26372935.0,"hs":6.26636,"ltsz":710420.172328,"zsz":744887.986176},{"t":"2026-11-09","dm":"sh600261","mc":"阳光照明","c":5.32,"zdf":-1.482,"v":378333298.0,"hs":28.33845,"ltsz":710248.177912,"zsz":710248.177912},{"t":"2026-11-09","dm":"sh600963","mc":"岳阳林纸","c":4.04,"zdf":1.253,"v":41987577.0,"hs":2.38896,"ltsz":710057.413016,"zsz":710057.413016},{"t":"2026-11-09","dm":"sz002150","mc":"正泰电源","c":19.68,"zdf":-2.622,"v":17797844.0,"hs":4.93893,"ltsz":709184.538096,"zsz":710189.804304},{"t":"2026-11-09","dm":"sh603608","mc":"天创股份","c":16.68,"zdf":-1.009,"v":8426600.0,"hs":1.98259,"ltsz":708949.512912,"zsz":708949.512912},{"t":"2026-11-09","dm":"sz002647","mc":"仁东控股","c":6.98,"zdf":-0.993,"v":18521400.0,"hs":1.82424,"ltsz":708673.576586,"zsz":794133.904586},{"t":"2026-11-09","dm":"sz000600","mc":"建投能源","c":6.5,"zdf":-1.216,"v":8992221.0,"hs":0.82494,"ltsz":708533.0694,"zsz":1322344.17575},{"t":"2026-11-09","dm":"sh603057","mc":"紫燕食品","c":17.19,"zdf":-1.884,"v":2401082.0,"hs":0.58279,"ltsz":708228.0,"zsz":713582.685},{"t":"2026-11-09","dm":"sz301123","mc":"奕东电子","c":42.75,"zdf":0.094,"v":3977644.0,"hs":2.40472,"ltsz":707128.3314,"zsz":1003549.8375},{"t":"2026-11-09","dm":"sz300294","mc":"博雅生物","c":14.02,"zdf":-1.614,"v":3263728.0,"hs":0.64725,"ltsz":706956.730676,"zsz":706956.730676},{"t":"2026-11-09","dm":"sh603360","mc":"百傲化学","c":10.0,"zdf":-1.088,"v":7834585.0,"hs":1.10936,"ltsz":706223.654,"zsz":706223.654},{"t":"2026-11-09","dm":"sh688439","mc":"振华风光","c":35.27,"zdf":0.37,"v":1656521.0,"hs":0.82826,"ltsz":705400.0,"zsz":705400.0},{"t":"2026-11-09","dm":"sz002988","mc":"豪美新材","c":28.22,"zdf":4.248,"v":4744147.0,"hs":1.89914,"ltsz":704949.924472,"zsz":704949.924472},{"t":"2026-11-09","dm":"sh601686","mc":"友发集团","c":4.76,"zdf":0.848,"v":4280403.0,"hs":0.2891,"ltsz":704755.86818,"zsz":704755.86818},{"t":"2026-11-09","dm":"sz002681","mc":"奋达科技","c":4.48,"zdf":1.357,"v":40546219.0,"hs":2.5792,"ltsz":704278.008,"zsz":804004.199936},{"t":"2026-11-09","dm":"sz001399","mc":"惠科股份","c":16.35,"zdf":0.061,"v":12015252.0,"hs":2.79057,"ltsz":703976.605185,"zsz":12110939.15586},{"t":"2026-11-09","dm":"sz301382","mc":"蜂助手","c":29.77,"zdf":-0.134,"v":5146793.0,"hs":2.17755,"ltsz":703633.514844,"zsz":849419.678731},{"t":"2026-11-09","dm":"sz002125","mc":"湘潭电化","c":11.17,"zdf":-2.018,"v":10407243.0,"hs":1.65319,"ltsz":703180.210251,"zsz":703180.210251},{"t":"2026-11-09","dm":"sz002737","mc":"葵花药业","c":12.03,"zdf":-0.331,"v":4256300.0,"hs":0.72883,"ltsz":702540.8121,"zsz":702552.0},{"t":"2026-11-09","dm":"sz002631","mc":"德尔未来","c":8.85,"zdf":2.076,"v":26475185.0,"hs":3.33571,"ltsz":702415.51902,"zsz":705595.349685},{"t":"2026-11-09","dm":"sz001232","mc":"嘉立创","c":158.89,"zdf":2.602,"v":2310737.0,"hs":5.22714,"ltsz":702397.857061,"zsz":8827292.84},{"t":"2026-11-09","dm":"sh600125","mc":"铁龙物流","c":5.38,"zdf":-0.37,"v":10232210.0,"hs":0.78376,"ltsz":702370.768212,"zsz":702370.768212},{"t":"2026-11-09","dm":"sh600368","mc":"五洲交通","c":4.36,"zdf":3.81,"v":55310526.0,"hs":3.43618,"ltsz":701809.082088,"zsz":701809.082088},{"t":"2026-11-09","dm":"sz300382","mc":"斯莱克","c":10.82,"zdf":0.371,"v":17183214.0,"hs":2.65035,"ltsz":701501.956204,"zsz":701568.793508},{"t":"2026-11-09","dm":"sh688253","mc":"英诺特","c":50.8,"zdf":1.661,"v":1107251.0,"hs":0.80254,"ltsz":700878.88272,"zsz":700878.88272},{"t":"2026-11-09","dm":"sz300595","mc":"欧普康视","c":10.48,"zdf":-1.781,"v":7144766.0,"hs":1.06878,"ltsz":700582.50848,"zsz":937285.725184},{"t":"2026-11-09","dm":"sz300846","mc":"首都在线","c":16.82,"zdf":-0.473,"v":22585911.0,"hs":5.42294,"ltsz":700533.646908,"zsz":850449.444042},{"t":"2026-11-09","dm":"sz300307","mc":"慈星股份","c":8.89,"zdf":2.067,"v":73224000.0,"hs":9.29647,"ltsz":700224.169526,"zsz":711692.306864},{"t":"2026-11-09","dm":"sh688696","mc":"极米科技","c":100.0,"zdf":3.95,"v":1925781.0,"hs":2.75033,"ltsz":700200.0,"zsz":700200.0},{"t":"2026-11-09","dm":"sh600874","mc":"创业环保","c":5.69,"zdf":0.53,"v":8415058.0,"hs":0.68392,"ltsz":700107.890365,"zsz":893567.890365},{"t":"2026-11-09","dm":"sh600127","mc":"金健米业","c":10.9,"zdf":-2.592,"v":223222204.0,"hs":34.78156,"ltsz":699543.70762,"zsz":699543.70762},{"t":"2026-11-09","dm":"sz002283","mc":"天润工业","c":6.92,"zdf":1.17,"v":21022398.0,"hs":2.08327,"ltsz":698299.644144,"zsz":788504.367176},{"t":"2026-11-09","dm":"sh605577","mc":"龙版传媒","c":15.71,"zdf":1.224,"v":38741448.0,"hs":8.71683,"ltsz":698222.223095,"zsz":698222.223095},{"t":"2026-11-09","dm":"sh603052","mc":"可川科技","c":37.14,"zdf":1.42,"v":2364844.0,"hs":1.25858,"ltsz":697850.505348,"zsz":697850.505348},{"t":"2026-11-09","dm":"sz002458","mc":"益生股份","c":7.22,"zdf":-0.688,"v":14138053.0,"hs":1.46298,"ltsz":697730.385872,"zsz":1033321.374158},{"t":"2026-11-09","dm":"sz002115","mc":"三维通信","c":9.34,"zdf":0.215,"v":44262316.0,"hs":5.93117,"ltsz":697012.637338,"zsz":751904.868088},{"t":"2026-11-09","dm":"bj920438","mc":"戈碧迦","c":49.97,"zdf":-0.279,"v":3643300.0,"hs":2.61367,"ltsz":696552.06785,"zsz":721766.68},{"t":"2026-11-09","dm":"sh688605","mc":"先锋精科","c":64.26,"zdf":-1.017,"v":3161516.0,"hs":2.91783,"ltsz":696268.21698,"zsz":1300492.954656},{"t":"2026-11-09","dm":"sh603990","mc":"麦迪科技","c":22.81,"zdf":-0.088,"v":34716605.0,"hs":11.37334,"ltsz":696264.828111,"zsz":696264.828111},{"t":"2026-11-09","dm":"sh600866","mc":"星湖科技","c":4.19,"zdf":-2.103,"v":18058700.0,"hs":1.08691,"ltsz":696157.026104,"zsz":696157.026104},{"t":"2026-11-09","dm":"sz000859","mc":"国风新材","c":7.77,"zdf":0.517,"v":15734384.0,"hs":1.75622,"ltsz":696130.439067,"zsz":696173.562567},{"t":"2026-11-09","dm":"sh688758","mc":"赛分科技","c":23.33,"zdf":0.604,"v":7274626.0,"hs":2.43965,"ltsz":695662.506776,"zsz":971610.707972},{"t":"2026-11-09","dm":"sh605058","mc":"澳弘电子","c":48.63,"zdf":-3.166,"v":17880284.0,"hs":12.50991,"ltsz":695063.785356,"zsz":695063.785356},{"t":"2026-11-09","dm":"sz002119","mc":"康强电子","c":18.52,"zdf":0.216,"v":18676040.0,"hs":4.97651,"ltsz":695025.968,"zsz":695025.968},{"t":"2026-11-09","dm":"sz000544","mc":"中原环保","c":7.12,"zdf":-0.42,"v":3680800.0,"hs":0.37764,"ltsz":693975.355456,"zsz":693975.355456},{"t":"2026-11-09","dm":"sh603128","mc":"华贸物流","c":5.3,"zdf":0.189,"v":7820730.0,"hs":0.59744,"ltsz":693794.64182,"zsz":693794.64182},{"t":"2026-11-09","dm":"sz002980","mc":"华盛昌","c":68.46,"zdf":1.875,"v":8412280.0,"hs":8.3054,"ltsz":693409.562874,"zsz":1289863.239504},{"t":"2026-11-09","dm":"sz300080","mc":"易成新能","c":3.7,"zdf":-1.07,"v":20651671.0,"hs":1.10252,"ltsz":693059.93557,"zsz":693150.76132},{"t":"2026-11-09","dm":"sh605060","mc":"联德股份","c":28.91,"zdf":1.581,"v":4187398.0,"hs":1.74929,"ltsz":692037.40368,"zsz":695522.562},{"t":"2026-11-09","dm":"sh605167","mc":"利柏特","c":13.57,"zdf":1.801,"v":2663500.0,"hs":0.52235,"ltsz":691944.605058,"zsz":691944.605058},{"t":"2026-11-09","dm":"sz000533","mc":"顺钠股份","c":10.1,"zdf":5.099,"v":93025198.0,"hs":13.58226,"ltsz":691751.424,"zsz":697724.16},{"t":"2026-11-09","dm":"sh601226","mc":"华电科工","c":5.95,"zdf":-1.653,"v":7763230.0,"hs":0.66796,"ltsz":691523.1015,"zsz":691523.1015},{"t":"2026-11-09","dm":"sz300035","mc":"中科电气","c":11.84,"zdf":-2.149,"v":9732810.0,"hs":1.6666,"ltsz":691448.460288,"zsz":811545.178464},{"t":"2026-11-09","dm":"sh603687","mc":"大胜达","c":12.57,"zdf":4.229,"v":39525026.0,"hs":7.18595,"ltsz":691390.053048,"zsz":691390.053048},{"t":"2026-11-09","dm":"sz301261","mc":"恒工精密","c":66.11,"zdf":0.578,"v":5193877.0,"hs":4.96644,"ltsz":691374.975335,"zsz":697250.501585},{"t":"2026-11-09","dm":"sh600376","mc":"首开股份","c":2.68,"zdf":0.0,"v":27867159.0,"hs":1.0803,"ltsz":691323.484856,"zsz":691323.484856},{"t":"2026-11-09","dm":"sh603193","mc":"润本股份","c":17.08,"zdf":-1.896,"v":3649826.0,"hs":0.9021,"ltsz":691045.380312,"zsz":691045.380312},{"t":"2026-11-09","dm":"sz002086","mc":"东方海洋","c":4.37,"zdf":10.076,"v":742056470.0,"hs":46.93675,"ltsz":690884.44499,"zsz":856059.6205},{"t":"2026-11-09","dm":"sz300493","mc":"润欣科技","c":13.49,"zdf":-1.676,"v":45620865.0,"hs":8.90837,"ltsz":690839.488653,"zsz":691390.892403},{"t":"2026-11-09","dm":"sz300482","mc":"万孚生物","c":16.09,"zdf":-1.95,"v":4882697.0,"hs":1.13746,"ltsz":690685.336743,"zsz":753258.432831},{"t":"2026-11-09","dm":"sh601908","mc":"京运通","c":2.86,"zdf":-1.038,"v":28179100.0,"hs":1.16703,"ltsz":690576.418246,"zsz":690576.418246},{"t":"2026-11-09","dm":"sh601015","mc":"陕西黑猫","c":3.38,"zdf":7.302,"v":86371966.0,"hs":4.22874,"ltsz":690364.201982,"zsz":690364.201982},{"t":"2026-11-09","dm":"sh688376","mc":"美埃科技","c":51.03,"zdf":-0.72,"v":3147672.0,"hs":2.32727,"ltsz":690190.670232,"zsz":690190.670232},{"t":"2026-11-09","dm":"sz002426","mc":"胜利精密","c":2.16,"zdf":-0.917,"v":44508800.0,"hs":1.39338,"ltsz":689968.10016,"zsz":734967.197856},{"t":"2026-11-09","dm":"sh600751","mc":"海航科技","c":2.68,"zdf":-1.471,"v":23511300.0,"hs":0.9137,"ltsz":689614.665936,"zsz":777022.525844},{"t":"2026-11-09","dm":"sz300168","mc":"万达信息","c":4.79,"zdf":-1.643,"v":17217525.0,"hs":1.19619,"ltsz":689457.754832,"zsz":690061.087904},{"t":"2026-11-09","dm":"sh603219","mc":"富佳股份","c":12.27,"zdf":0.327,"v":3392400.0,"hs":0.60428,"ltsz":688837.8,"zsz":688837.8},{"t":"2026-11-09","dm":"sz300480","mc":"光力科技","c":25.5,"zdf":-1.62,"v":9382539.0,"hs":3.47384,"ltsz":688733.0088,"zsz":944067.63},{"t":"2026-11-09","dm":"sz002212","mc":"天融信","c":5.9,"zdf":-1.502,"v":38262051.0,"hs":3.27909,"ltsz":688441.01797,"zsz":695877.78861},{"t":"2026-11-09","dm":"sz002488","mc":"金固股份","c":7.48,"zdf":10.0,"v":62191115.0,"hs":6.75929,"ltsz":688222.831252,"zsz":744588.42062},{"t":"2026-11-09","dm":"sh603125","mc":"常青科技","c":16.95,"zdf":-0.353,"v":1765451.0,"hs":0.43609,"ltsz":686197.655625,"zsz":686197.655625},{"t":"2026-11-09","dm":"sz002284","mc":"亚太股份","c":9.37,"zdf":-0.742,"v":19764731.0,"hs":2.69941,"ltsz":686060.482076,"zsz":692537.026076},{"t":"2026-11-09","dm":"sh603587","mc":"地素时尚","c":14.51,"zdf":-0.685,"v":9687740.0,"hs":2.04944,"ltsz":685891.743937,"zsz":685891.743937},{"t":"2026-11-09","dm":"sh688799","mc":"华纳药厂","c":51.29,"zdf":9.128,"v":5302254.0,"hs":3.96765,"ltsz":685424.173,"zsz":685424.173},{"t":"2026-11-09","dm":"sh600075","mc":"新疆天业","c":4.01,"zdf":-1.474,"v":8745820.0,"hs":0.51211,"ltsz":684826.877299,"zsz":684826.877299},{"t":"2026-11-09","dm":"sh688563","mc":"航材股份","c":50.49,"zdf":0.06,"v":1824615.0,"hs":1.34616,"ltsz":684354.961026,"zsz":2268816.357852},{"t":"2026-11-09","dm":"sz300323","mc":"华灿光电","c":7.54,"zdf":0.399,"v":25708573.0,"hs":2.83447,"ltsz":683876.859952,"zsz":1234319.788338},{"t":"2026-11-09","dm":"sz300180","mc":"华峰超纤","c":3.98,"zdf":-0.995,"v":14339400.0,"hs":0.83461,"ltsz":683798.758932,"zsz":700901.94169},{"t":"2026-11-09","dm":"sh600987","mc":"航民股份","c":6.69,"zdf":0.0,"v":3624446.0,"hs":0.35505,"ltsz":682927.826037,"zsz":682927.826037},{"t":"2026-11-09","dm":"sh688381","mc":"帝奥微","c":27.57,"zdf":1.36,"v":5453944.0,"hs":2.20361,"ltsz":682357.5,"zsz":682357.5},{"t":"2026-11-09","dm":"sz000560","mc":"我爱我家","c":2.91,"zdf":-0.342,"v":116166467.0,"hs":4.95868,"ltsz":681722.242629,"zsz":685450.747641},{"t":"2026-11-09","dm":"sz300739","mc":"明阳电路","c":22.41,"zdf":2.142,"v":23732442.0,"hs":7.8176,"ltsz":680316.632937,"zsz":836722.521837},{"t":"2026-11-09","dm":"sz000922","mc":"佳电股份","c":9.65,"zdf":0.731,"v":6829948.0,"hs":0.96888,"ltsz":680256.680895,"zsz":804792.80756},{"t":"2026-11-09","dm":"sz000650","mc":"仁和药业","c":5.1,"zdf":-0.391,"v":10155123.0,"hs":0.76275,"ltsz":679006.77534,"zsz":713968.49934},{"t":"2026-11-09","dm":"sh605008","mc":"长鸿高科","c":10.51,"zdf":-1.959,"v":2371720.0,"hs":0.36716,"ltsz":678906.497114,"zsz":678906.497114},{"t":"2026-11-09","dm":"sz301498","mc":"乖宝宠物","c":35.8,"zdf":-4.559,"v":4242345.0,"hs":2.23815,"ltsz":678578.08816,"zsz":1433692.7672},{"t":"2026-11-09","dm":"sh600713","mc":"南京医药","c":5.25,"zdf":-1.316,"v":9817800.0,"hs":0.76118,"ltsz":677152.518525,"zsz":686786.436525},{"t":"2026-11-09","dm":"sh600389","mc":"江山股份","c":15.71,"zdf":-2.057,"v":3870091.0,"hs":0.89866,"ltsz":676551.15,"zsz":676551.15},{"t":"2026-11-09","dm":"sz300527","mc":"中船应急","c":6.65,"zdf":-1.189,"v":7554682.0,"hs":0.74301,"ltsz":676152.29738,"zsz":676152.29738},{"t":"2026-11-09","dm":"sh605255","mc":"天普股份","c":50.42,"zdf":5.68,"v":1043400.0,"hs":0.77819,"ltsz":676031.36,"zsz":676031.36},{"t":"2026-11-09","dm":"sz000012","mc":"南 玻Ａ","c":3.45,"zdf":-1.146,"v":11454008.0,"hs":0.58459,"ltsz":675964.22631,"zsz":1049651.739795},{"t":"2026-11-09","dm":"sh600643","mc":"爱建集团","c":4.25,"zdf":0.711,"v":19216838.0,"hs":1.20834,"ltsz":675899.4793,"zsz":677097.58065},{"t":"2026-11-09","dm":"sh600618","mc":"氯碱化工","c":9.01,"zdf":-1.098,"v":3414300.0,"hs":0.45534,"ltsz":675605.818376,"zsz":1041916.378376},{"t":"2026-11-09","dm":"sz002215","mc":"诺 普 信","c":8.36,"zdf":-0.595,"v":8584300.0,"hs":1.06233,"ltsz":675539.810264,"zsz":839560.36516},{"t":"2026-11-09","dm":"sz000503","mc":"国新健康","c":6.89,"zdf":-1.852,"v":12310994.0,"hs":1.2572,"ltsz":674693.240208,"zsz":674704.953208},{"t":"2026-11-09","dm":"sh600780","mc":"通宝能源","c":5.88,"zdf":-0.508,"v":6052200.0,"hs":0.52788,"ltsz":674143.483524,"zsz":674143.483524},{"t":"2026-11-09","dm":"sh603071","mc":"物产环能","c":12.08,"zdf":0.751,"v":1489312.0,"hs":0.26692,"ltsz":674008.965936,"zsz":674008.965936},{"t":"2026-11-09","dm":"sh600278","mc":"东方创业","c":7.83,"zdf":9.972,"v":77249012.0,"hs":8.97703,"ltsz":673786.108431,"zsz":673786.108431},{"t":"2026-11-09","dm":"sz002108","mc":"沧州明珠","c":4.08,"zdf":1.241,"v":16999196.0,"hs":1.03151,"ltsz":672383.268048,"zsz":742173.522408},{"t":"2026-11-09","dm":"sh601388","mc":"怡球资源","c":3.05,"zdf":-0.652,"v":22915300.0,"hs":1.04103,"ltsz":671372.89788,"zsz":671372.89788},{"t":"2026-11-09","dm":"sz300938","mc":"信测标准","c":22.69,"zdf":0.044,"v":5971796.0,"hs":2.01852,"ltsz":671283.885976,"zsz":773415.952877},{"t":"2026-11-09","dm":"sh688612","mc":"威迈斯","c":26.15,"zdf":0.577,"v":2578629.0,"hs":1.00453,"ltsz":671268.829015,"zsz":1096164.87342},{"t":"2026-11-09","dm":"sz300740","mc":"水羊股份","c":16.4,"zdf":1.297,"v":20978591.0,"hs":5.12953,"ltsz":670722.19308,"zsz":721439.90156},{"t":"2026-11-09","dm":"sz301660","mc":"粤芯半导","c":27.5,"zdf":0.365,"v":36122650.0,"hs":14.81744,"ltsz":670407.75725,"zsz":7915152.84175},{"t":"2026-11-09","dm":"sh603033","mc":"三维股份","c":6.62,"zdf":-1.488,"v":4962382.0,"hs":0.4901,"ltsz":670295.533916,"zsz":682630.272748},{"t":"2026-11-09","dm":"sz002533","mc":"金杯电工","c":10.33,"zdf":-1.619,"v":6200800.0,"hs":0.95966,"ltsz":667466.734439,"zsz":758161.117046},{"t":"2026-11-09","dm":"sh603866","mc":"桃李面包","c":4.17,"zdf":-1.185,"v":11153621.0,"hs":0.69722,"ltsz":667082.887635,"zsz":667082.887635},{"t":"2026-11-09","dm":"sh688584","mc":"上海合晶","c":19.43,"zdf":-0.051,"v":6023957.0,"hs":1.75472,"ltsz":667032.34689,"zsz":1300246.568936},{"t":"2026-11-09","dm":"sh688230","mc":"芯导科技","c":56.7,"zdf":3.091,"v":2275560.0,"hs":1.935,"ltsz":666792.0,"zsz":666792.0},{"t":"2026-11-09","dm":"sh603368","mc":"柳药集团","c":16.78,"zdf":-1.929,"v":10112360.0,"hs":2.54584,"ltsz":666520.65369,"zsz":666520.65369},{"t":"2026-11-09","dm":"sz002110","mc":"三钢闽光","c":2.74,"zdf":-0.364,"v":15945751.0,"hs":0.65645,"ltsz":665566.886198,"zsz":665566.886198},{"t":"2026-11-09","dm":"sz002342","mc":"巨力索具","c":6.97,"zdf":2.05,"v":79417900.0,"hs":8.31871,"ltsz":665418.93,"zsz":669120.0},{"t":"2026-11-09","dm":"sz002140","mc":"东华科技","c":9.41,"zdf":-1.466,"v":5258813.0,"hs":0.74392,"ltsz":665201.251375,"zsz":666241.053552},{"t":"2026-11-09","dm":"sh600158","mc":"中体产业","c":6.93,"zdf":-1.423,"v":16428000.0,"hs":1.71212,"ltsz":664942.555431,"zsz":664942.555431},{"t":"2026-11-09","dm":"sz000631","mc":"顺发恒能","c":2.89,"zdf":-0.687,"v":43754815.0,"hs":1.90238,"ltsz":664700.024565,"zsz":664700.024565},{"t":"2026-11-09","dm":"sz301000","mc":"肇民科技","c":28.9,"zdf":7.116,"v":16859445.0,"hs":7.3308,"ltsz":664644.67384,"zsz":703971.79384},{"t":"2026-11-09","dm":"sh603517","mc":"绝味食品","c":10.96,"zdf":-1.88,"v":14762500.0,"hs":2.43605,"ltsz":664178.121856,"zsz":664178.121856},{"t":"2026-11-09","dm":"sh603163","mc":"圣晖集成","c":66.32,"zdf":-0.196,"v":1145471.0,"hs":1.14547,"ltsz":663200.0,"zsz":663200.0},{"t":"2026-11-09","dm":"sh688276","mc":"百克生物","c":16.02,"zdf":-0.989,"v":2335393.0,"hs":0.56457,"ltsz":662679.471996,"zsz":662679.471996},{"t":"2026-11-09","dm":"sz002537","mc":"海联金汇","c":5.66,"zdf":-1.222,"v":13387961.0,"hs":1.14377,"ltsz":662509.84577,"zsz":664228.47647},{"t":"2026-11-09","dm":"sz301196","mc":"唯科科技","c":61.43,"zdf":2.383,"v":5304472.0,"hs":4.92086,"ltsz":662188.960528,"zsz":1008763.051346},{"t":"2026-11-09","dm":"sz002309","mc":"中利集团","c":2.75,"zdf":-1.079,"v":297217556.0,"hs":12.3525,"ltsz":661686.3847,"zsz":827107.980875},{"t":"2026-11-09","dm":"sh603166","mc":"福达股份","c":10.29,"zdf":-0.097,"v":7923090.0,"hs":1.23267,"ltsz":661400.709879,"zsz":663674.799879},{"t":"2026-11-09","dm":"sz300618","mc":"寒锐钴业","c":24.13,"zdf":-1.43,"v":4052905.0,"hs":1.4814,"ltsz":660164.545429,"zsz":750606.941633},{"t":"2026-11-09","dm":"sz002386","mc":"天原股份","c":5.07,"zdf":-0.977,"v":10184533.0,"hs":0.78259,"ltsz":659802.273585,"zsz":659935.066011},{"t":"2026-11-09","dm":"sh605365","mc":"立达信","c":13.14,"zdf":-1.647,"v":2637020.0,"hs":0.52529,"ltsz":659644.919064,"zsz":659644.919064},{"t":"2026-11-09","dm":"sh605128","mc":"上海沿浦","c":21.0,"zdf":0.527,"v":1595333.0,"hs":0.50809,"ltsz":659372.1603,"zsz":659372.1603},{"t":"2026-11-09","dm":"sh600422","mc":"昆药集团","c":8.7,"zdf":-1.806,"v":5466333.0,"hs":0.72213,"ltsz":658568.90859,"zsz":658568.90859},{"t":"2026-11-09","dm":"sh688261","mc":"东微半导","c":53.67,"zdf":-0.556,"v":2232417.0,"hs":1.81944,"ltsz":658519.194573,"zsz":660463.095138},{"t":"2026-11-09","dm":"sz300641","mc":"正丹股份","c":12.53,"zdf":0.0,"v":3564500.0,"hs":0.67825,"ltsz":658503.13613,"zsz":658507.64693},{"t":"2026-11-09","dm":"sz300348","mc":"长亮科技","c":9.0,"zdf":-2.703,"v":12858284.0,"hs":1.76016,"ltsz":657467.0757,"zsz":731197.0035},{"t":"2026-11-09","dm":"sh603277","mc":"银都股份","c":10.78,"zdf":0.0,"v":1770790.0,"hs":0.29041,"ltsz":657306.21495,"zsz":659427.65427},{"t":"2026-11-09","dm":"sz000058","mc":"深 赛 格","c":6.67,"zdf":1.677,"v":15874865.0,"hs":1.61209,"ltsz":656821.099093,"zsz":821210.848224},{"t":"2026-11-09","dm":"sz002169","mc":"智光电气","c":8.63,"zdf":-0.576,"v":13845399.0,"hs":1.81955,"ltsz":656677.383521,"zsz":675473.633122},{"t":"2026-11-09","dm":"sz300997","mc":"欢乐家","c":16.64,"zdf":1.34,"v":12921571.0,"hs":3.27467,"ltsz":656600.001408,"zsz":723795.8624},{"t":"2026-11-09","dm":"sz000818","mc":"航锦科技","c":9.97,"zdf":-0.598,"v":7161896.0,"hs":1.08808,"ltsz":656236.804683,"zsz":658020.038883},{"t":"2026-11-09","dm":"sh605288","mc":"凯迪股份","c":66.74,"zdf":0.452,"v":2453480.0,"hs":2.49646,"ltsz":655910.555498,"zsz":659857.852754},{"t":"2026-11-09","dm":"sh688656","mc":"浩欧博","c":103.18,"zdf":1.157,"v":552349.0,"hs":0.86959,"ltsz":655385.131478,"zsz":655385.131478},{"t":"2026-11-09","dm":"sz002650","mc":"ST加加","c":5.92,"zdf":0.0,"v":1163300.0,"hs":0.10508,"ltsz":655371.423808,"zsz":655393.623808},{"t":"2026-11-09","dm":"sh688326","mc":"经纬恒润","c":58.58,"zdf":10.383,"v":3863086.0,"hs":3.45892,"ltsz":654248.720706,"zsz":702563.53056},{"t":"2026-11-09","dm":"sz002077","mc":"大港股份","c":11.27,"zdf":-0.177,"v":14210906.0,"hs":2.44868,"ltsz":654052.774151,"zsz":654052.774151},{"t":"2026-11-09","dm":"sh688135","mc":"利扬芯片","c":28.03,"zdf":-1.059,"v":16758327.0,"hs":7.18921,"ltsz":653390.346623,"zsz":653390.346623},{"t":"2026-11-09","dm":"sz002097","mc":"山河智能","c":6.08,"zdf":-1.777,"v":19252800.0,"hs":1.7943,"ltsz":652384.33136,"zsz":653367.296512},{"t":"2026-11-09","dm":"sz000402","mc":"金 融 街","c":2.18,"zdf":-1.357,"v":23091736.0,"hs":0.77264,"ltsz":651529.443496,"zsz":651586.719726},{"t":"2026-11-09","dm":"sh688818","mc":"电科蓝天","c":45.85,"zdf":-0.456,"v":23230494.0,"hs":16.35708,"ltsz":651166.372115,"zsz":7963796.03565},{"t":"2026-11-09","dm":"sh688626","mc":"翔宇医疗","c":40.66,"zdf":0.669,"v":2369137.0,"hs":1.48071,"ltsz":650560.0,"zsz":650560.0},{"t":"2026-11-09","dm":"sz301218","mc":"华是科技","c":90.7,"zdf":5.773,"v":16171212.0,"hs":22.553,"ltsz":650347.67027,"zsz":1034342.8},{"t":"2026-11-09","dm":"sh600429","mc":"三元股份","c":4.33,"zdf":0.0,"v":9819300.0,"hs":0.65569,"ltsz":648442.365458,"zsz":648442.365458},{"t":"2026-11-09","dm":"sh603269","mc":"海鸥股份","c":15.01,"zdf":0.267,"v":17859844.0,"hs":4.13474,"ltsz":648350.18049,"zsz":648350.18049},{"t":"2026-11-09","dm":"sz002351","mc":"漫步者","c":12.29,"zdf":1.992,"v":20754538.0,"hs":3.93495,"ltsz":648225.7264,"zsz":1092712.503},{"t":"2026-11-09","dm":"sh600117","mc":"西宁特钢","c":1.99,"zdf":-0.5,"v":10345900.0,"hs":0.31784,"ltsz":647767.856543,"zsz":647767.856543},{"t":"2026-11-09","dm":"sz300322","mc":"硕贝德","c":14.7,"zdf":2.368,"v":17465109.0,"hs":3.96546,"ltsz":647433.22161,"zsz":676256.08491},{"t":"2026-11-09","dm":"sz002106","mc":"莱宝高科","c":9.18,"zdf":0.99,"v":9082771.0,"hs":1.28834,"ltsz":647186.182956,"zsz":647939.23488},{"t":"2026-11-09","dm":"sh603286","mc":"日盈电子","c":55.36,"zdf":9.994,"v":2724200.0,"hs":2.33068,"ltsz":647071.047456,"zsz":653212.962656},{"t":"2026-11-09","dm":"sh601566","mc":"九牧王","c":11.25,"zdf":-0.531,"v":65102643.0,"hs":11.32935,"ltsz":646466.79375,"zsz":646466.79375},{"t":"2026-11-09","dm":"sz002721","mc":"金一文化","c":2.43,"zdf":0.413,"v":25065200.0,"hs":0.94252,"ltsz":646229.003445,"zsz":646229.003445},{"t":"2026-11-09","dm":"sh600103","mc":"青山纸业","c":2.92,"zdf":0.69,"v":72975150.0,"hs":3.29857,"ltsz":646000.081724,"zsz":646000.081724},{"t":"2026-11-09","dm":"sz300461","mc":"田中精机","c":44.63,"zdf":3.454,"v":12718660.0,"hs":8.78899,"ltsz":645846.339991,"zsz":703095.182396},{"t":"2026-11-09","dm":"bj920186","mc":"中科仪","c":55.15,"zdf":-0.217,"v":2650420.0,"hs":2.26385,"ltsz":645672.722645,"zsz":1234472.6365},{"t":"2026-11-09","dm":"sz300401","mc":"花园生物","c":12.04,"zdf":-1.311,"v":11017703.0,"hs":2.05541,"ltsz":645384.529048,"zsz":655963.172844},{"t":"2026-11-09","dm":"sz300815","mc":"玉禾田","c":16.45,"zdf":2.237,"v":8862365.0,"hs":2.25989,"ltsz":645102.88416,"zsz":655683.84},{"t":"2026-11-09","dm":"sh600851","mc":"海欣股份","c":8.73,"zdf":0.345,"v":8114399.0,"hs":1.09921,"ltsz":644453.93403,"zsz":1053760.492116},{"t":"2026-11-09","dm":"sz002023","mc":"海特高新","c":8.77,"zdf":0.573,"v":8471070.0,"hs":1.15384,"ltsz":643858.566437,"zsz":649734.426095},{"t":"2026-11-09","dm":"sh605011","mc":"杭州热电","c":16.09,"zdf":1.004,"v":9074918.0,"hs":2.26816,"ltsz":643760.9,"zsz":643760.9},{"t":"2026-11-09","dm":"sz002300","mc":"太阳电缆","c":8.91,"zdf":4.455,"v":139509510.0,"hs":19.31484,"ltsz":643562.00271,"zsz":643599.3267},{"t":"2026-11-09","dm":"sz300416","mc":"苏试试验","c":12.74,"zdf":0.951,"v":7965061.0,"hs":1.57685,"ltsz":643529.337906,"zsz":647889.904844},{"t":"2026-11-09","dm":"sz301338","mc":"凯格精机","c":59.25,"zdf":0.22,"v":2935180.0,"hs":2.70436,"ltsz":643069.875,"zsz":882588.0},{"t":"2026-11-09","dm":"sh605098","mc":"行动教育","c":53.88,"zdf":-2.744,"v":819100.0,"hs":0.68687,"ltsz":642524.9268,"zsz":642524.9268},{"t":"2026-11-09","dm":"sh688068","mc":"热景生物","c":69.25,"zdf":-0.231,"v":1348224.0,"hs":1.45355,"ltsz":642322.2533,"zsz":642322.2533},{"t":"2026-11-09","dm":"sz002471","mc":"中超控股","c":4.72,"zdf":0.64,"v":47561500.0,"hs":3.49535,"ltsz":642253.680872,"zsz":645998.08},{"t":"2026-11-09","dm":"sz300300","mc":"海峡创新","c":9.63,"zdf":-0.722,"v":74089902.0,"hs":11.1111,"ltsz":642137.6448,"zsz":642173.720706},{"t":"2026-11-09","dm":"bj920599","mc":"同力股份","c":18.31,"zdf":0.494,"v":1754682.0,"hs":0.50052,"ltsz":641901.627526,"zsz":846883.275},{"t":"2026-11-09","dm":"sz300772","mc":"运达股份","c":9.16,"zdf":-2.241,"v":14591300.0,"hs":2.08753,"ltsz":640259.704016,"zsz":720752.49778},{"t":"2026-11-09","dm":"sh600955","mc":"维远股份","c":11.64,"zdf":-1.772,"v":2178100.0,"hs":0.39602,"ltsz":640200.0,"zsz":640200.0},{"t":"2026-11-09","dm":"sz002208","mc":"合肥城建","c":7.97,"zdf":-0.125,"v":10642313.0,"hs":1.32526,"ltsz":640021.848682,"zsz":640223.639518},{"t":"2026-11-09","dm":"sh688176","mc":"亚虹医药","c":11.18,"zdf":-1.411,"v":5271406.0,"hs":0.92126,"ltsz":639710.843824,"zsz":639710.843824},{"t":"2026-11-09","dm":"sz003036","mc":"泰坦股份","c":29.53,"zdf":0.648,"v":3441808.0,"hs":1.58899,"ltsz":639628.48182,"zsz":639644.87097},{"t":"2026-11-09","dm":"sz002324","mc":"普利特","c":8.24,"zdf":0.243,"v":13335900.0,"hs":1.71804,"ltsz":639612.252688,"zsz":916565.068352},{"t":"2026-11-09","dm":"sz002811","mc":"郑中设计","c":22.59,"zdf":9.981,"v":5336150.0,"hs":1.88526,"ltsz":639399.477276,"zsz":695704.241295},{"t":"2026-11-09","dm":"sz000589","mc":"贵州轮胎","c":4.14,"zdf":-0.241,"v":15198372.0,"hs":0.98428,"ltsz":639261.831456,"zsz":643517.503056},{"t":"2026-11-09","dm":"sz002842","mc":"翔鹭钨业","c":23.81,"zdf":-0.626,"v":10091885.0,"hs":3.75915,"ltsz":639208.162479,"zsz":818202.254194},{"t":"2026-11-09","dm":"sh600567","mc":"山鹰国际","c":1.03,"zdf":-2.83,"v":237072030.0,"hs":3.82038,"ltsz":639162.184918,"zsz":639162.184918},{"t":"2026-11-09","dm":"sh600108","mc":"亚盛集团","c":3.28,"zdf":-0.304,"v":142324821.0,"hs":7.31027,"ltsz":638588.159688,"zsz":638588.159688},{"t":"2026-11-09","dm":"sz000968","mc":"蓝焰控股","c":6.59,"zdf":-0.453,"v":26067000.0,"hs":2.69426,"ltsz":637584.25294,"zsz":637584.25294},{"t":"2026-11-09","dm":"sh600195","mc":"中牧股份","c":6.24,"zdf":-0.479,"v":5192298.0,"hs":0.50848,"ltsz":637196.51424,"zsz":637196.51424},{"t":"2026-11-09","dm":"sh600797","mc":"浙大网新","c":6.2,"zdf":-1.587,"v":11973500.0,"hs":1.16527,"ltsz":637066.3494,"zsz":637066.3494},{"t":"2026-11-09","dm":"sz300909","mc":"汇创达","c":49.33,"zdf":1.294,"v":2322000.0,"hs":1.79806,"ltsz":637044.028776,"zsz":853275.705407},{"t":"2026-11-09","dm":"sz002006","mc":"精工科技","c":12.25,"zdf":-0.568,"v":4867200.0,"hs":0.93657,"ltsz":636612.23605,"zsz":636612.23605},{"t":"2026-11-09","dm":"sh600894","mc":"广日股份","c":7.55,"zdf":-0.132,"v":2122300.0,"hs":0.25171,"ltsz":636574.055975,"zsz":639640.702895},{"t":"2026-11-09","dm":"sz300358","mc":"楚天科技","c":9.03,"zdf":0.0,"v":24848548.0,"hs":3.5253,"ltsz":636491.977086,"zsz":645728.59974},{"t":"2026-11-09","dm":"sz300834","mc":"星辉环材","c":33.36,"zdf":-1.214,"v":1005601.0,"hs":0.5276,"ltsz":635843.845128,"zsz":646224.409608},{"t":"2026-11-09","dm":"sh600724","mc":"宁波富达","c":4.4,"zdf":-0.227,"v":7511167.0,"hs":0.51982,"ltsz":635774.77216,"zsz":635906.07124},{"t":"2026-11-09","dm":"sh600770","mc":"综艺股份","c":4.89,"zdf":-0.811,"v":14550008.0,"hs":1.11923,"ltsz":635700.0,"zsz":635700.0},{"t":"2026-11-09","dm":"sz002437","mc":"誉衡药业","c":3.02,"zdf":1.003,"v":100044616.0,"hs":4.7539,"ltsz":635551.84864,"zsz":673307.286452},{"t":"2026-11-09","dm":"sh603595","mc":"ST东尼","c":27.29,"zdf":-0.872,"v":3087900.0,"hs":1.32846,"ltsz":634335.107654,"zsz":634335.107654},{"t":"2026-11-09","dm":"sh600686","mc":"金龙汽车","c":8.84,"zdf":-1.669,"v":10509400.0,"hs":1.46565,"ltsz":633869.916628,"zsz":633869.916628},{"t":"2026-11-09","dm":"sz002993","mc":"奥海科技","c":26.52,"zdf":0.0,"v":3569700.0,"hs":1.49706,"ltsz":632361.266316,"zsz":732058.08},{"t":"2026-11-09","dm":"sz003010","mc":"若羽臣","c":27.96,"zdf":-1.757,"v":7699094.0,"hs":3.40454,"ltsz":632293.538076,"zsz":869722.294896},{"t":"2026-11-09","dm":"sh600313","mc":"农发种业","c":5.84,"zdf":-2.178,"v":59333204.0,"hs":5.48265,"ltsz":632004.019192,"zsz":678242.397896},{"t":"2026-11-09","dm":"sz301489","mc":"思泉新材","c":75.33,"zdf":-0.476,"v":2890989.0,"hs":3.44708,"ltsz":631775.256039,"zsz":876039.869592},{"t":"2026-11-09","dm":"sh688231","mc":"隆达股份","c":19.74,"zdf":1.543,"v":5889648.0,"hs":1.84294,"ltsz":630849.516486,"zsz":630849.516486},{"t":"2026-11-09","dm":"sz300499","mc":"高澜股份","c":23.21,"zdf":-0.215,"v":10630217.0,"hs":3.91202,"ltsz":630690.341039,"zsz":708481.917044},{"t":"2026-11-09","dm":"sh600592","mc":"龙溪股份","c":15.78,"zdf":2.07,"v":19273700.0,"hs":4.82381,"ltsz":630495.535038,"zsz":630495.535038},{"t":"2026-11-09","dm":"sh603855","mc":"华荣股份","c":18.79,"zdf":-0.582,"v":2961600.0,"hs":0.88266,"ltsz":630465.5675,"zsz":634058.70404},{"t":"2026-11-09","dm":"sh600310","mc":"广西能源","c":4.3,"zdf":0.703,"v":37755240.0,"hs":2.5759,"ltsz":630255.61046,"zsz":630255.61046},{"t":"2026-11-09","dm":"sz003033","mc":"征和工业","c":77.8,"zdf":1.593,"v":3676500.0,"hs":4.54052,"ltsz":629953.89764,"zsz":636015.0},{"t":"2026-11-09","dm":"sz000030","mc":"富奥股份","c":3.77,"zdf":2.725,"v":26317261.0,"hs":1.57512,"ltsz":629894.859165,"zsz":648368.688565},{"t":"2026-11-09","dm":"sz002840","mc":"华统股份","c":7.9,"zdf":-1.25,"v":13428004.0,"hs":1.68592,"ltsz":629218.22435,"zsz":633711.45047},{"t":"2026-11-09","dm":"sz000593","mc":"德龙汇能","c":17.55,"zdf":5.405,"v":13564253.0,"hs":3.78379,"ltsz":629137.698345,"zsz":629397.420795},{"t":"2026-11-09","dm":"sz002219","mc":"新里程","c":1.92,"zdf":-0.518,"v":33635630.0,"hs":1.02795,"ltsz":628246.62144,"zsz":662768.976576},{"t":"2026-11-09","dm":"sz300788","mc":"中信出版","c":33.03,"zdf":-1.696,"v":9811750.0,"hs":5.15996,"ltsz":628070.454045,"zsz":628070.454045},{"t":"2026-11-09","dm":"sz000697","mc":"炼石航空","c":9.61,"zdf":3.668,"v":18756489.0,"hs":2.87188,"ltsz":627636.161428,"zsz":1341640.8563},{"t":"2026-11-09","dm":"sz000595","mc":"新能股份","c":5.51,"zdf":2.416,"v":99182374.0,"hs":8.71047,"ltsz":627399.657666,"zsz":627399.657666},{"t":"2026-11-09","dm":"sz300420","mc":"五洋自控","c":5.62,"zdf":2.182,"v":73038820.0,"hs":6.54307,"ltsz":627348.270282,"zsz":627407.561282},{"t":"2026-11-09","dm":"sz300341","mc":"麦克奥迪","c":12.17,"zdf":-1.057,"v":3500900.0,"hs":0.67926,"ltsz":627240.657237,"zsz":629688.378912},{"t":"2026-11-09","dm":"sh605339","mc":"南侨食品","c":14.78,"zdf":-6.456,"v":14757512.0,"hs":3.47816,"ltsz":627101.530448,"zsz":627101.530448},{"t":"2026-11-09","dm":"sh688575","mc":"亚辉龙","c":10.97,"zdf":-0.993,"v":8830687.0,"hs":1.5454,"ltsz":626845.8751,"zsz":626845.8751},{"t":"2026-11-09","dm":"sz002956","mc":"西麦食品","c":20.05,"zdf":-1.377,"v":4770708.0,"hs":1.52657,"ltsz":626584.08583,"zsz":626654.006195},{"t":"2026-11-09","dm":"sh603901","mc":"永创智能","c":11.01,"zdf":8.153,"v":48556095.0,"hs":8.5351,"ltsz":626357.960847,"zsz":634936.347297},{"t":"2026-11-09","dm":"sz000756","mc":"新华制药","c":12.54,"zdf":-0.713,"v":7440600.0,"hs":1.49148,"ltsz":625586.630394,"zsz":873641.02749},{"t":"2026-11-09","dm":"sh603985","mc":"恒润股份","c":14.19,"zdf":-0.351,"v":5193890.0,"hs":1.17813,"ltsz":625577.506257,"zsz":625577.506257},{"t":"2026-11-09","dm":"sz300678","mc":"中科信息","c":21.36,"zdf":-0.836,"v":4018921.0,"hs":1.37288,"ltsz":625285.631784,"zsz":633081.121848},{"t":"2026-11-09","dm":"sh600826","mc":"兰生股份","c":8.63,"zdf":-0.69,"v":9820170.0,"hs":1.35603,"ltsz":624970.419184,"zsz":624970.419184},{"t":"2026-11-09","dm":"sh688275","mc":"万润新能","c":50.36,"zdf":-2.46,"v":3415460.0,"hs":2.75304,"ltsz":624772.142768,"zsz":635132.579668},{"t":"2026-11-09","dm":"sh601599","mc":"浙文影业","c":5.38,"zdf":5.906,"v":515859341.0,"hs":44.44985,"ltsz":624371.839714,"zsz":624371.839714},{"t":"2026-11-09","dm":"sz002588","mc":"史丹利","c":7.27,"zdf":-1.491,"v":5952200.0,"hs":0.69322,"ltsz":624228.78639,"zsz":837425.46946},{"t":"2026-11-09","dm":"sh688087","mc":"英科再生","c":33.25,"zdf":-4.673,"v":2952423.0,"hs":1.57405,"ltsz":623666.02725,"zsz":642205.42925},{"t":"2026-11-09","dm":"sz000751","mc":"锌业股份","c":3.86,"zdf":-0.771,"v":14997372.0,"hs":0.92827,"ltsz":623633.20702,"zsz":623633.40967},{"t":"2026-11-09","dm":"sz300010","mc":"ST豆神","c":3.81,"zdf":-12.615,"v":158681587.0,"hs":9.69477,"ltsz":623611.043733,"zsz":787379.423079},{"t":"2026-11-09","dm":"sh688103","mc":"国力电子","c":65.41,"zdf":1.223,"v":1238891.0,"hs":1.29976,"ltsz":623469.602429,"zsz":623469.602429},{"t":"2026-11-09","dm":"sh600748","mc":"上实发展","c":3.38,"zdf":-1.744,"v":7225700.0,"hs":0.39173,"ltsz":623462.257496,"zsz":623462.257496},{"t":"2026-11-09","dm":"sh600654","mc":"中安科","c":2.69,"zdf":-1.103,"v":32333200.0,"hs":1.39522,"ltsz":623389.160387,"zsz":765415.198809},{"t":"2026-11-09","dm":"sh688337","mc":"普源精电","c":33.48,"zdf":0.752,"v":2425201.0,"hs":1.30332,"ltsz":622991.668392,"zsz":731801.263284},{"t":"2026-11-09","dm":"sh600736","mc":"苏州高新","c":5.41,"zdf":0.0,"v":10284400.0,"hs":0.89329,"ltsz":622849.462687,"zsz":622849.462687},{"t":"2026-11-09","dm":"sz000541","mc":"佛山照明","c":5.09,"zdf":-1.737,"v":22957160.0,"hs":1.87928,"ltsz":621790.366175,"zsz":781711.11907},{"t":"2026-11-09","dm":"sz301050","mc":"雷电微力","c":25.23,"zdf":1.041,"v":4151609.0,"hs":1.68465,"ltsz":621762.349899,"zsz":624642.301416},{"t":"2026-11-09","dm":"sz000597","mc":"东北制药","c":4.41,"zdf":-0.451,"v":7132360.0,"hs":0.50613,"ltsz":621458.848017,"zsz":629275.364865},{"t":"2026-11-09","dm":"sz300497","mc":"富祥股份","c":13.61,"zdf":-0.874,"v":14241126.0,"hs":3.12097,"ltsz":621030.198574,"zsz":733101.199174},{"t":"2026-11-09","dm":"sh600496","mc":"精工钢构","c":3.12,"zdf":0.0,"v":16524100.0,"hs":0.8303,"ltsz":620919.254904,"zsz":620919.254904},{"t":"2026-11-09","dm":"sh603213","mc":"镇洋发展","c":13.95,"zdf":-0.712,"v":2622034.0,"hs":0.58935,"ltsz":620638.592715,"zsz":620638.592715},{"t":"2026-11-09","dm":"sh605305","mc":"中际联合","c":29.19,"zdf":-5.93,"v":7549413.0,"hs":3.55233,"ltsz":620345.88,"zsz":620345.88},{"t":"2026-11-09","dm":"sz301339","mc":"苏交数智","c":10.82,"zdf":-0.643,"v":3781600.0,"hs":0.65969,"ltsz":620243.236844,"zsz":627795.2268},{"t":"2026-11-09","dm":"sz301176","mc":"逸豪新材","c":37.8,"zdf":1.34,"v":5543126.0,"hs":3.37885,"ltsz":620122.64202,"zsz":639072.00126},{"t":"2026-11-09","dm":"sz002348","mc":"高乐股份","c":6.86,"zdf":-0.146,"v":15739400.0,"hs":1.74198,"ltsz":619823.637314,"zsz":688765.952},{"t":"2026-11-09","dm":"sz002467","mc":"二六三","c":4.53,"zdf":-0.44,"v":22698218.0,"hs":1.65898,"ltsz":619795.226952,"zsz":623043.458469},{"t":"2026-11-09","dm":"sz000989","mc":"九芝堂","c":8.44,"zdf":0.596,"v":9304079.0,"hs":1.26715,"ltsz":619707.213532,"zsz":722415.058128},{"t":"2026-11-09","dm":"sz300337","mc":"银邦股份","c":8.71,"zdf":1.279,"v":18476100.0,"hs":2.5971,"ltsz":619640.453861,"zsz":715917.367347},{"t":"2026-11-09","dm":"sz002009","mc":"天奇股份","c":17.49,"zdf":2.822,"v":30506582.0,"hs":8.61205,"ltsz":619550.576931,"zsz":703505.879043},{"t":"2026-11-09","dm":"sz000008","mc":"神州高铁","c":2.28,"zdf":-0.437,"v":14366600.0,"hs":0.5289,"ltsz":619315.705056,"zsz":619334.111724},{"t":"2026-11-09","dm":"sh600611","mc":"大众交通","c":3.96,"zdf":-0.503,"v":24166800.0,"hs":1.54587,"ltsz":619073.280144,"zsz":936192.654144},{"t":"2026-11-09","dm":"sz002421","mc":"达实智能","c":3.04,"zdf":0.0,"v":184592368.0,"hs":9.06554,"ltsz":619004.541904,"zsz":644656.818256},{"t":"2026-11-09","dm":"sh600983","mc":"惠而浦","c":8.07,"zdf":-0.86,"v":1678312.0,"hs":0.21898,"ltsz":618516.273,"zsz":618516.273},{"t":"2026-11-09","dm":"sz300981","mc":"中红医疗","c":15.72,"zdf":2.144,"v":11882973.0,"hs":3.02368,"ltsz":617791.879788,"zsz":674175.715548},{"t":"2026-11-09","dm":"sh603181","mc":"皇马科技","c":10.49,"zdf":-0.944,"v":3251245.0,"hs":0.55228,"ltsz":617546.3,"zsz":617546.3},{"t":"2026-11-09","dm":"sz301291","mc":"明阳电气","c":37.13,"zdf":-4.156,"v":7868672.0,"hs":4.73126,"ltsz":617518.063729,"zsz":1167899.191214},{"t":"2026-11-09","dm":"sz300143","mc":"盈康生命","c":7.42,"zdf":-0.403,"v":4646670.0,"hs":0.55834,"ltsz":617513.295462,"zsz":721915.355532},{"t":"2026-11-09","dm":"sz002346","mc":"柘中股份","c":13.98,"zdf":-0.64,"v":3199583.0,"hs":0.72458,"ltsz":617322.431568,"zsz":617322.431568},{"t":"2026-11-09","dm":"sh600771","mc":"广誉远","c":12.6,"zdf":-1.021,"v":5174313.0,"hs":1.05708,"ltsz":616758.83766,"zsz":616758.83766},{"t":"2026-11-09","dm":"sz300098","mc":"高新兴","c":4.0,"zdf":-0.249,"v":23990700.0,"hs":1.55607,"ltsz":616697.9608,"zsz":695112.91},{"t":"2026-11-09","dm":"sz002528","mc":"*ST英飞","c":5.87,"zdf":-0.845,"v":6353000.0,"hs":0.60492,"ltsz":616478.891699,"zsz":703622.273134},{"t":"2026-11-09","dm":"sh605598","mc":"上海港湾","c":25.59,"zdf":1.226,"v":19296971.0,"hs":8.01141,"ltsz":616382.872791,"zsz":616382.872791},{"t":"2026-11-09","dm":"sz300079","mc":"数码视讯","c":4.77,"zdf":-0.209,"v":25723286.0,"hs":1.99069,"ltsz":616370.888412,"zsz":680215.385574},{"t":"2026-11-09","dm":"sz300976","mc":"达瑞电子","c":51.17,"zdf":7.954,"v":7525080.0,"hs":6.25133,"ltsz":615962.369911,"zsz":957554.162565},{"t":"2026-11-09","dm":"sh603496","mc":"恒为科技","c":19.22,"zdf":0.209,"v":3878313.0,"hs":1.21118,"ltsz":615442.165046,"zsz":615442.165046},{"t":"2026-11-09","dm":"sh688365","mc":"光云科技","c":14.43,"zdf":-0.345,"v":13144676.0,"hs":3.0835,"ltsz":615137.457012,"zsz":615137.457012},{"t":"2026-11-09","dm":"sh600035","mc":"楚天高速","c":3.82,"zdf":0.526,"v":16234660.0,"hs":1.00829,"ltsz":615064.274182,"zsz":615064.274182},{"t":"2026-11-09","dm":"sh601700","mc":"风范股份","c":5.4,"zdf":-0.185,"v":27060300.0,"hs":2.3763,"ltsz":614928.942,"zsz":614928.942},{"t":"2026-11-09","dm":"sh688556","mc":"高测股份","c":7.4,"zdf":0.0,"v":38621109.0,"hs":4.64881,"ltsz":614772.71116,"zsz":614772.71116},{"t":"2026-11-09","dm":"sh603124","mc":"江南新材","c":79.2,"zdf":-0.802,"v":3161600.0,"hs":4.07376,"ltsz":614661.7752,"zsz":1154301.97608},{"t":"2026-11-09","dm":"sz002350","mc":"北京科锐","c":11.58,"zdf":1.757,"v":6225206.0,"hs":1.17335,"ltsz":614378.603418,"zsz":628019.704458},{"t":"2026-11-09","dm":"sz000813","mc":"德展健康","c":2.93,"zdf":-1.678,"v":21306554.0,"hs":1.01622,"ltsz":614317.87572,"zsz":614451.92322},{"t":"2026-11-09","dm":"sh688155","mc":"先惠技术","c":48.21,"zdf":-1.652,"v":1760336.0,"hs":1.38218,"ltsz":614001.803103,"zsz":614001.803103},{"t":"2026-11-09","dm":"sz000525","mc":"红太阳","c":5.52,"zdf":9.96,"v":224094788.0,"hs":20.15676,"ltsz":613691.52276,"zsz":719222.129832},{"t":"2026-11-09","dm":"sz300872","mc":"天阳科技","c":14.54,"zdf":-1.557,"v":16958498.0,"hs":4.01835,"ltsz":613626.811622,"zsz":709728.054682},{"t":"2026-11-09","dm":"sh600775","mc":"南京熊猫","c":9.13,"zdf":1.67,"v":10534475.0,"hs":1.56801,"ltsz":613388.576977,"zsz":834334.576977},{"t":"2026-11-09","dm":"sz300842","mc":"帝科股份","c":47.14,"zdf":-0.169,"v":6518916.0,"hs":5.01051,"ltsz":613314.696588,"zsz":688805.53168},{"t":"2026-11-09","dm":"sz002510","mc":"天汽模","c":6.04,"zdf":-0.821,"v":24928453.0,"hs":2.45577,"ltsz":613118.15916,"zsz":613143.779632},{"t":"2026-11-09","dm":"sz002937","mc":"兴瑞科技","c":19.43,"zdf":0.103,"v":3808381.0,"hs":1.2083,"ltsz":612403.889587,"zsz":614006.903447},{"t":"2026-11-09","dm":"sh600189","mc":"泉阳泉","c":8.56,"zdf":2.392,"v":66443700.0,"hs":9.29025,"ltsz":612209.327072,"zsz":612209.327072},{"t":"2026-11-09","dm":"sh605188","mc":"国光连锁","c":12.03,"zdf":1.092,"v":20591200.0,"hs":4.04782,"ltsz":611964.2955,"zsz":611964.2955},{"t":"2026-11-09","dm":"sh688232","mc":"新点软件","c":19.0,"zdf":-1.503,"v":2137395.0,"hs":0.66382,"ltsz":611765.7525,"zsz":611765.7525},{"t":"2026-11-09","dm":"sh601096","mc":"宏盛华源","c":3.72,"zdf":-2.362,"v":14136012.0,"hs":0.86039,"ltsz":611187.273252,"zsz":995157.692736},{"t":"2026-11-09","dm":"sh605005","mc":"合兴股份","c":15.24,"zdf":1.061,"v":835015.0,"hs":0.20823,"ltsz":611124.0,"zsz":611124.0},{"t":"2026-11-09","dm":"sh600078","mc":"澄星股份","c":9.22,"zdf":-1.073,"v":9858818.0,"hs":1.48796,"ltsz":610892.177842,"zsz":626649.157842},{"t":"2026-11-09","dm":"sz301188","mc":"力诺药包","c":22.82,"zdf":-0.262,"v":5699825.0,"hs":2.13049,"ltsz":610516.188996,"zsz":610518.55543},{"t":"2026-11-09","dm":"sz300581","mc":"晨曦航空","c":11.09,"zdf":1.002,"v":34279728.0,"hs":6.23144,"ltsz":610071.486514,"zsz":610071.486514},{"t":"2026-11-09","dm":"sh600936","mc":"北投科技","c":3.65,"zdf":-1.084,"v":17912800.0,"hs":1.07196,"ltsz":609924.577235,"zsz":609924.577235},{"t":"2026-11-09","dm":"sh603977","mc":"国泰集团","c":9.81,"zdf":0.0,"v":4371900.0,"hs":0.70374,"ltsz":609438.233268,"zsz":609438.233268},{"t":"2026-11-09","dm":"sz002935","mc":"天奥电子","c":14.68,"zdf":2.157,"v":5406540.0,"hs":1.3025,"ltsz":609353.416244,"zsz":619256.983176},{"t":"2026-11-09","dm":"sz300841","mc":"康华生物","c":50.12,"zdf":-1.841,"v":1833032.0,"hs":1.50773,"ltsz":609335.574008,"zsz":651293.857788},{"t":"2026-11-09","dm":"sz002550","mc":"千红制药","c":6.39,"zdf":-0.93,"v":11700699.0,"hs":1.22705,"ltsz":609329.236959,"zsz":817792.2},{"t":"2026-11-09","dm":"sz002605","mc":"姚记科技","c":18.0,"zdf":-1.586,"v":7029053.0,"hs":2.07677,"ltsz":609228.198,"zsz":752030.8434},{"t":"2026-11-09","dm":"sh600682","mc":"南京新百","c":5.23,"zdf":-1.507,"v":10780383.0,"hs":0.9261,"ltsz":608803.523825,"zsz":703504.151583},{"t":"2026-11-09","dm":"sh688677","mc":"海泰新光","c":50.75,"zdf":0.975,"v":3970007.0,"hs":3.31173,"ltsz":608375.775,"zsz":608375.775},{"t":"2026-11-09","dm":"sh605183","mc":"确成股份","c":14.75,"zdf":-1.007,"v":797950.0,"hs":0.19348,"ltsz":608333.431375,"zsz":612396.997375},{"t":"2026-11-09","dm":"sz000905","mc":"厦门港务","c":8.2,"zdf":0.367,"v":6812218.0,"hs":0.91833,"ltsz":608282.63954,"zsz":1264692.48866},{"t":"2026-11-09","dm":"sz002121","mc":"科陆电子","c":4.31,"zdf":-2.709,"v":19897894.0,"hs":1.4099,"ltsz":608271.484819,"zsz":720889.310448},{"t":"2026-11-09","dm":"bj920029","mc":"开发科技","c":30.07,"zdf":0.401,"v":504764.0,"hs":0.25067,"ltsz":605503.977656,"zsz":622271.986931},{"t":"2026-11-09","dm":"sh688073","mc":"毕得医药","c":66.62,"zdf":-0.463,"v":3345721.0,"hs":3.68135,"ltsz":605462.199576,"zsz":605462.199576},{"t":"2026-11-09","dm":"sz300284","mc":"苏交科","c":5.05,"zdf":-0.786,"v":8106708.0,"hs":0.67653,"ltsz":605132.267085,"zsz":637728.02587},{"t":"2026-11-09","dm":"sh600370","mc":"*ST三房","c":1.5,"zdf":5.634,"v":30008452.0,"hs":0.74598,"ltsz":603399.468,"zsz":603399.468},{"t":"2026-11-09","dm":"sh688020","mc":"方邦股份","c":73.18,"zdf":0.508,"v":2615930.0,"hs":3.17359,"ltsz":603208.104,"zsz":603208.104},{"t":"2026-11-09","dm":"sz002515","mc":"金字火腿","c":5.47,"zdf":-1.264,"v":28776380.0,"hs":2.61164,"ltsz":602713.002428,"zsz":662205.947708},{"t":"2026-11-09","dm":"sz002073","mc":"软控股份","c":5.94,"zdf":-1.165,"v":14580940.0,"hs":1.43777,"ltsz":602397.587682,"zsz":608558.852682},{"t":"2026-11-09","dm":"sh600975","mc":"新五丰","c":4.82,"zdf":0.208,"v":12428900.0,"hs":0.99458,"ltsz":602336.95868,"zsz":602336.95868},{"t":"2026-11-09","dm":"sz002029","mc":"七 匹 狼","c":9.05,"zdf":1.685,"v":101585384.0,"hs":15.26668,"ltsz":602192.392895,"zsz":638046.300985},{"t":"2026-11-09","dm":"sz002448","mc":"中原内配","c":10.37,"zdf":0.777,"v":8735148.0,"hs":1.50474,"ltsz":601988.358759,"zsz":630402.302902},{"t":"2026-11-09","dm":"sz300576","mc":"容大感光","c":23.03,"zdf":-0.432,"v":6667517.0,"hs":2.55086,"ltsz":601964.247556,"zsz":929694.323019},{"t":"2026-11-09","dm":"sz300825","mc":"阿尔特","c":12.42,"zdf":15.428,"v":71950647.0,"hs":14.85087,"ltsz":601733.9718,"zsz":614641.557402},{"t":"2026-11-09","dm":"sh603489","mc":"八方股份","c":25.64,"zdf":-0.427,"v":2320200.0,"hs":0.98893,"ltsz":601560.498156,"zsz":601560.498156},{"t":"2026-11-09","dm":"sz002785","mc":"万里石","c":30.94,"zdf":1.643,"v":4213825.0,"hs":2.16886,"ltsz":601126.369662,"zsz":698670.66633},{"t":"2026-11-09","dm":"sh688225","mc":"亚信集团","c":15.02,"zdf":-1.766,"v":8052326.0,"hs":2.01303,"ltsz":600815.02,"zsz":600815.02},{"t":"2026-11-09","dm":"sz301327","mc":"华宝新能","c":42.08,"zdf":-2.14,"v":1502010.0,"hs":1.05203,"ltsz":600789.0996,"zsz":733796.746048},{"t":"2026-11-09","dm":"sz300598","mc":"诚迈科技","c":27.66,"zdf":-0.682,"v":3179035.0,"hs":1.46543,"ltsz":600044.49195,"zsz":600171.495606},{"t":"2026-11-09","dm":"sz002302","mc":"西部建设","c":4.75,"zdf":1.713,"v":6482814.0,"hs":0.51355,"ltsz":599618.2944,"zsz":599618.2944},{"t":"2026-11-09","dm":"sh603889","mc":"新澳股份","c":6.36,"zdf":-0.314,"v":9732758.0,"hs":1.03305,"ltsz":599199.358416,"zsz":603694.173936},{"t":"2026-11-09","dm":"sz003013","mc":"地铁设计","c":14.53,"zdf":-3.004,"v":8279746.0,"hs":2.00783,"ltsz":599176.834207,"zsz":666833.017054},{"t":"2026-11-09","dm":"sz300520","mc":"科大国创","c":21.23,"zdf":0.664,"v":7115678.0,"hs":2.52133,"ltsz":599151.27668,"zsz":619981.851214},{"t":"2026-11-09","dm":"sh603890","mc":"春秋电子","c":11.87,"zdf":0.679,"v":17451185.0,"hs":3.46242,"ltsz":598267.310116,"zsz":598267.310116},{"t":"2026-11-09","dm":"sz002697","mc":"红旗连锁","c":5.21,"zdf":5.466,"v":95236647.0,"hs":8.29521,"ltsz":598156.127375,"zsz":708560.0},{"t":"2026-11-09","dm":"sh600605","mc":"汇通能源","c":28.92,"zdf":1.867,"v":6559160.0,"hs":3.1797,"ltsz":596568.784668,"zsz":596568.784668},{"t":"2026-11-09","dm":"sz002782","mc":"可立克","c":12.18,"zdf":-1.456,"v":6409000.0,"hs":1.30868,"ltsz":596489.5566,"zsz":602966.043834},{"t":"2026-11-09","dm":"sh688359","mc":"三孚新科","c":59.84,"zdf":2.783,"v":2929604.0,"hs":2.939,"ltsz":596485.999648,"zsz":596485.999648},{"t":"2026-11-09","dm":"sz000090","mc":"天健集团","c":3.19,"zdf":1.27,"v":17483186.0,"hs":0.9357,"ltsz":596038.718946,"zsz":596065.993446},{"t":"2026-11-09","dm":"sh688386","mc":"泛亚微透","c":59.83,"zdf":12.823,"v":11338129.0,"hs":11.38264,"ltsz":595960.395714,"zsz":595960.395714},{"t":"2026-11-09","dm":"sh603416","mc":"信捷电气","c":42.7,"zdf":1.329,"v":2159247.0,"hs":1.54734,"ltsz":595861.9324,"zsz":670286.46531},{"t":"2026-11-09","dm":"sz300488","mc":"恒锋工具","c":36.71,"zdf":2.8,"v":6693464.0,"hs":4.12546,"ltsz":595611.167202,"zsz":701971.545787},{"t":"2026-11-09","dm":"sh603108","mc":"润达医疗","c":9.85,"zdf":-1.697,"v":18449503.0,"hs":3.0515,"ltsz":595534.76664,"zsz":595534.76664},{"t":"2026-11-09","dm":"sz300226","mc":"上海钢联","c":16.16,"zdf":-1.643,"v":6845296.0,"hs":1.86143,"ltsz":594275.155632,"zsz":618064.580896},{"t":"2026-11-09","dm":"sz300910","mc":"瑞丰新材","c":22.15,"zdf":-0.762,"v":3626654.0,"hs":1.35184,"ltsz":594231.58365,"zsz":848438.643555},{"t":"2026-11-09","dm":"sh603367","mc":"辰欣药业","c":13.12,"zdf":-1.13,"v":3499900.0,"hs":0.77302,"ltsz":594013.417248,"zsz":594013.417248},{"t":"2026-11-09","dm":"sz300709","mc":"精研科技","c":39.63,"zdf":0.05,"v":15403295.0,"hs":10.27939,"ltsz":593841.326793,"zsz":739847.639103},{"t":"2026-11-09","dm":"sh688562","mc":"航天软件","c":14.8,"zdf":1.093,"v":4767539.0,"hs":1.19188,"ltsz":592000.0,"zsz":592000.0},{"t":"2026-11-09","dm":"sz300722","mc":"新余国科","c":21.39,"zdf":2.003,"v":6716706.0,"hs":2.42694,"ltsz":591982.11072,"zsz":591982.11072},{"t":"2026-11-09","dm":"sh600897","mc":"厦门空港","c":14.19,"zdf":-0.491,"v":1665630.0,"hs":0.39949,"ltsz":591629.346,"zsz":591629.346},{"t":"2026-11-09","dm":"sh603708","mc":"家家悦","c":9.54,"zdf":0.0,"v":4627766.0,"hs":0.74749,"ltsz":590629.446036,"zsz":590629.446036},{"t":"2026-11-09","dm":"sz002127","mc":"南极电商","c":2.96,"zdf":-1.003,"v":31534071.0,"hs":1.58087,"ltsz":590440.967112,"zsz":726641.639288},{"t":"2026-11-09","dm":"sz001298","mc":"好上好","c":14.45,"zdf":1.049,"v":6596191.0,"hs":1.61902,"ltsz":588721.10236,"zsz":624982.769015},{"t":"2026-11-09","dm":"sh603130","mc":"云中马","c":42.81,"zdf":1.832,"v":1624700.0,"hs":1.18148,"ltsz":588698.2902,"zsz":588698.2902},{"t":"2026-11-09","dm":"sh600604","mc":"市北高新","c":4.18,"zdf":-0.713,"v":8431500.0,"hs":0.59906,"ltsz":588316.108072,"zsz":783041.408072},{"t":"2026-11-09","dm":"sh603363","mc":"傲农生物","c":2.74,"zdf":1.859,"v":23814600.0,"hs":1.10937,"ltsz":588191.57492,"zsz":748310.940324},{"t":"2026-11-09","dm":"sz000735","mc":"罗 牛 山","c":5.11,"zdf":0.789,"v":21942808.0,"hs":1.90658,"ltsz":588108.631187,"zsz":588423.438358},{"t":"2026-11-09","dm":"sh603229","mc":"奥翔药业","c":7.08,"zdf":-1.255,"v":3928896.0,"hs":0.47319,"ltsz":587850.37866,"zsz":587850.37866},{"t":"2026-11-09","dm":"sh600742","mc":"富维股份","c":7.9,"zdf":2.067,"v":13433170.0,"hs":1.80782,"ltsz":587015.7252,"zsz":587015.7252},{"t":"2026-11-09","dm":"sz002263","mc":"大东南","c":3.12,"zdf":0.971,"v":42443650.0,"hs":2.25963,"ltsz":586043.6712,"zsz":586048.3512},{"t":"2026-11-09","dm":"sz002446","mc":"盛路通信","c":6.91,"zdf":2.219,"v":25509937.0,"hs":3.00904,"ltsz":585814.111536,"zsz":632552.265284},{"t":"2026-11-09","dm":"sh603123","mc":"翠微股份","c":8.98,"zdf":0.786,"v":11689433.0,"hs":1.7921,"ltsz":585743.802202,"zsz":717265.52517},{"t":"2026-11-09","dm":"sz002638","mc":"勤上股份","c":4.33,"zdf":9.898,"v":34346021.0,"hs":2.53911,"ltsz":585710.443897,"zsz":622045.353117},{"t":"2026-11-09","dm":"sz301678","mc":"新恒汇","c":42.14,"zdf":-0.824,"v":1959700.0,"hs":1.41015,"ltsz":585623.654938,"zsz":1009486.737938},{"t":"2026-11-09","dm":"sz002307","mc":"北新路桥","c":3.59,"zdf":3.161,"v":167376620.0,"hs":10.27403,"ltsz":584855.170283,"zsz":591911.681104},{"t":"2026-11-09","dm":"sh600846","mc":"同济科技","c":9.36,"zdf":0.754,"v":3125200.0,"hs":0.50022,"ltsz":584776.778976,"zsz":584776.778976},{"t":"2026-11-09","dm":"sh600698","mc":"湖南天雁","c":7.04,"zdf":1.004,"v":29773239.0,"hs":3.58519,"ltsz":584638.025664,"zsz":752320.963328},{"t":"2026-11-09","dm":"sh600478","mc":"科力远","c":3.45,"zdf":-3.09,"v":43716073.0,"hs":2.58077,"ltsz":584402.02602,"zsz":584402.02602},{"t":"2026-11-09","dm":"sz002390","mc":"信邦制药","c":3.03,"zdf":-0.656,"v":17464300.0,"hs":0.90591,"ltsz":584128.924902,"zsz":588987.116004},{"t":"2026-11-09","dm":"sz300695","mc":"兆丰股份","c":57.09,"zdf":0.018,"v":5409086.0,"hs":5.2897,"ltsz":583784.779116,"zsz":583784.779116},{"t":"2026-11-09","dm":"sh600468","mc":"百利电气","c":5.36,"zdf":-0.557,"v":8471300.0,"hs":0.7788,"ltsz":583026.132056,"zsz":583026.132056},{"t":"2026-11-09","dm":"sz002045","mc":"国光电器","c":10.37,"zdf":5.172,"v":110027229.0,"hs":19.58362,"ltsz":582620.698634,"zsz":583295.007884},{"t":"2026-11-09","dm":"sh603223","mc":"恒通股份","c":8.25,"zdf":0.365,"v":3400716.0,"hs":0.48181,"ltsz":582303.309225,"zsz":582303.309225},{"t":"2026-11-09","dm":"sh603598","mc":"引力传媒","c":21.54,"zdf":-0.093,"v":56370130.0,"hs":20.86135,"ltsz":582039.4482,"zsz":582039.4482},{"t":"2026-11-09","dm":"sz002438","mc":"江苏神通","c":12.41,"zdf":0.323,"v":3084105.0,"hs":0.65776,"ltsz":581880.907747,"zsz":629853.989101},{"t":"2026-11-09","dm":"sh688621","mc":"阳光诺和","c":51.92,"zdf":-2.479,"v":1204984.0,"hs":1.07588,"ltsz":581504.0,"zsz":581504.0},{"t":"2026-11-09","dm":"sz000913","mc":"钱江摩托","c":11.18,"zdf":-1.498,"v":3645024.0,"hs":0.70083,"ltsz":581474.79065,"zsz":588527.498},{"t":"2026-11-09","dm":"sz300768","mc":"迪普科技","c":13.82,"zdf":-1.074,"v":4433892.0,"hs":1.05401,"ltsz":581361.840988,"zsz":889771.731898},{"t":"2026-11-09","dm":"sz300042","mc":"朗科科技","c":28.97,"zdf":-0.172,"v":7724238.0,"hs":3.85477,"ltsz":580505.35035,"zsz":580558.8},{"t":"2026-11-09","dm":"sh600590","mc":"泰豪科技","c":6.88,"zdf":0.146,"v":23937222.0,"hs":2.83761,"ltsz":580375.831824,"zsz":586774.388},{"t":"2026-11-09","dm":"sz300528","mc":"幸福蓝海","c":15.57,"zdf":6.135,"v":42720524.0,"hs":11.46527,"ltsz":580150.740078,"zsz":580150.740078},{"t":"2026-11-09","dm":"sz300579","mc":"数字认证","c":22.06,"zdf":-2.086,"v":4490520.0,"hs":1.70872,"ltsz":579736.841914,"zsz":595620.0},{"t":"2026-11-09","dm":"sh688553","mc":"汇宇制药","c":11.42,"zdf":-0.088,"v":14001297.0,"hs":2.75936,"ltsz":579464.106584,"zsz":714778.780978},{"t":"2026-11-09","dm":"sz300134","mc":"大富科技","c":7.55,"zdf":1.071,"v":5802800.0,"hs":0.75607,"ltsz":579460.99453,"zsz":579460.99453},{"t":"2026-11-09","dm":"sz000777","mc":"中核科技","c":15.11,"zdf":1.409,"v":3931303.0,"hs":1.02535,"ltsz":579333.759597,"zsz":579343.983023},{"t":"2026-11-09","dm":"sz301153","mc":"中科江南","c":17.45,"zdf":-0.852,"v":3837728.0,"hs":1.15681,"ltsz":578907.84726,"zsz":620634.5874},{"t":"2026-11-09","dm":"sz001283","mc":"豪鹏科技","c":55.98,"zdf":-2.457,"v":6076933.0,"hs":5.87717,"ltsz":578827.031004,"zsz":725949.31176},{"t":"2026-11-09","dm":"sz002527","mc":"新时达","c":10.36,"zdf":1.768,"v":10368680.0,"hs":1.85591,"ltsz":578796.345316,"zsz":686931.497476},{"t":"2026-11-09","dm":"sz000601","mc":"韶能股份","c":5.49,"zdf":-1.259,"v":38889200.0,"hs":3.68981,"ltsz":578624.446809,"zsz":584182.626021},{"t":"2026-11-09","dm":"sh603609","mc":"禾丰股份","c":6.39,"zdf":-1.084,"v":4989500.0,"hs":0.55193,"ltsz":577666.692387,"zsz":577666.692387},{"t":"2026-11-09","dm":"sz300900","mc":"广联航空","c":22.5,"zdf":3.022,"v":34205187.0,"hs":13.32328,"ltsz":577648.03275,"zsz":737370.7515},{"t":"2026-11-09","dm":"sh605007","mc":"五洲特纸","c":12.17,"zdf":-1.776,"v":3182900.0,"hs":0.67068,"ltsz":577560.334351,"zsz":577560.334351},{"t":"2026-11-09","dm":"sz300119","mc":"瑞普生物","c":17.06,"zdf":-1.216,"v":3742500.0,"hs":1.10554,"ltsz":577517.46575,"zsz":792871.528436},{"t":"2026-11-09","dm":"sz301282","mc":"金禄电子","c":32.7,"zdf":3.416,"v":19724067.0,"hs":11.17018,"ltsz":577409.65125,"zsz":689753.77125},{"t":"2026-11-09","dm":"sz301265","mc":"华新科技","c":23.37,"zdf":4.892,"v":14291277.0,"hs":5.78736,"ltsz":577097.550738,"zsz":708048.326334},{"t":"2026-11-09","dm":"sh688797","mc":"臻宝科技","c":197.58,"zdf":3.391,"v":3237458.0,"hs":11.08996,"ltsz":576789.327084,"zsz":3068225.668368},{"t":"2026-11-09","dm":"sh600121","mc":"郑州煤电","c":4.73,"zdf":10.0,"v":148366364.0,"hs":12.17703,"ltsz":576308.893974,"zsz":576308.893974},{"t":"2026-11-09","dm":"sz000524","mc":"岭南控股","c":8.6,"zdf":-2.273,"v":8672022.0,"hs":1.29432,"ltsz":576207.31602,"zsz":576379.39342},{"t":"2026-11-09","dm":"sh688334","mc":"西高院","c":18.44,"zdf":-1.496,"v":1949198.0,"hs":0.6244,"ltsz":575643.451236,"zsz":583772.535304},{"t":"2026-11-09","dm":"sh688591","mc":"泰凌微","c":29.3,"zdf":-0.98,"v":4108371.0,"hs":2.09238,"ltsz":575302.06897,"zsz":707782.31197},{"t":"2026-11-09","dm":"sh688631","mc":"莱斯信息","c":35.17,"zdf":-0.057,"v":1933374.0,"hs":1.18271,"ltsz":574923.99,"zsz":574923.99},{"t":"2026-11-09","dm":"sh688577","mc":"浙海德曼","c":36.9,"zdf":-0.162,"v":1063430.0,"hs":0.6826,"ltsz":574871.0778,"zsz":574871.0778},{"t":"2026-11-09","dm":"sz300151","mc":"昌红科技","c":15.59,"zdf":0.193,"v":6939269.0,"hs":1.88256,"ltsz":574659.745721,"zsz":830182.514729},{"t":"2026-11-09","dm":"sz000530","mc":"冰山冷热","c":9.57,"zdf":10.0,"v":88791671.0,"hs":14.79573,"ltsz":574311.705825,"zsz":806954.369199},{"t":"2026-11-09","dm":"sh688305","mc":"科德数控","c":43.42,"zdf":1.236,"v":1546679.0,"hs":1.16983,"ltsz":574072.224076,"zsz":575569.454226},{"t":"2026-11-09","dm":"sh688228","mc":"开普云","c":85.6,"zdf":9.477,"v":5050822.0,"hs":7.5329,"ltsz":573949.52368,"zsz":573949.52368},{"t":"2026-11-09","dm":"sz300861","mc":"美畅股份","c":13.6,"zdf":-1.091,"v":6418916.0,"hs":1.52156,"ltsz":573736.2504,"zsz":913702.9984},{"t":"2026-11-09","dm":"sh600962","mc":"国投中鲁","c":21.86,"zdf":1.298,"v":2937699.0,"hs":1.12036,"ltsz":573191.06,"zsz":1772865.142802},{"t":"2026-11-09","dm":"sz300291","mc":"百纳千成","c":6.14,"zdf":-0.808,"v":100139795.0,"hs":10.72802,"ltsz":573133.061966,"zsz":578320.245714},{"t":"2026-11-09","dm":"sz002519","mc":"银河电子","c":5.1,"zdf":1.392,"v":29696720.0,"hs":2.64336,"ltsz":572956.59759,"zsz":574479.75798},{"t":"2026-11-09","dm":"sh603776","mc":"永安行","c":20.4,"zdf":0.246,"v":1252900.0,"hs":0.44625,"ltsz":572751.56688,"zsz":572751.56688},{"t":"2026-11-09","dm":"sz002733","mc":"雄韬股份","c":15.52,"zdf":-1.71,"v":11921980.0,"hs":3.23209,"ltsz":572475.001968,"zsz":596301.544976},{"t":"2026-11-09","dm":"sz300986","mc":"志特新材","c":9.95,"zdf":0.404,"v":16325066.0,"hs":2.83758,"ltsz":572440.38714,"zsz":572844.226795},{"t":"2026-11-09","dm":"sz300820","mc":"英杰电气","c":51.2,"zdf":-0.37,"v":5929035.0,"hs":5.30384,"ltsz":572352.70656,"zsz":1137685.18656},{"t":"2026-11-09","dm":"sz300360","mc":"炬华科技","c":11.43,"zdf":-1.466,"v":5242802.0,"hs":1.04747,"ltsz":572097.090627,"zsz":587715.885018},{"t":"2026-11-09","dm":"sh688366","mc":"昊海生科","c":29.47,"zdf":-1.767,"v":527069.0,"hs":0.27161,"ltsz":571870.816685,"zsz":674368.478665},{"t":"2026-11-09","dm":"sh600694","mc":"大商股份","c":15.09,"zdf":1.139,"v":5083073.0,"hs":1.34191,"ltsz":571599.558999,"zsz":571599.558999},{"t":"2026-11-09","dm":"sz003040","mc":"楚天龙","c":12.51,"zdf":-0.398,"v":12813514.0,"hs":2.80475,"ltsz":571519.672758,"zsz":576881.100972},{"t":"2026-11-09","dm":"sz301413","mc":"安培龙","c":74.83,"zdf":3.916,"v":10548709.0,"hs":13.81176,"ltsz":571513.092346,"zsz":1028104.725116},{"t":"2026-11-09","dm":"sh603383","mc":"顶点软件","c":27.8,"zdf":0.981,"v":5198728.0,"hs":2.53132,"ltsz":570946.27802,"zsz":570946.27802},{"t":"2026-11-09","dm":"sz301321","mc":"翰博高新","c":38.66,"zdf":14.786,"v":11518908.0,"hs":7.80361,"ltsz":570660.314124,"zsz":720757.71},{"t":"2026-11-09","dm":"sz000551","mc":"创元科技","c":11.78,"zdf":1.727,"v":8083920.0,"hs":1.66898,"ltsz":570578.408906,"zsz":571015.528188},{"t":"2026-11-09","dm":"sz000510","mc":"新金路","c":9.4,"zdf":-1.879,"v":49554734.0,"hs":8.16405,"ltsz":570567.58448,"zsz":609630.97366},{"t":"2026-11-09","dm":"sh600855","mc":"航天长峰","c":12.19,"zdf":0.661,"v":7725200.0,"hs":1.65196,"ltsz":570052.828432,"zsz":571153.585432},{"t":"2026-11-09","dm":"sh605178","mc":"时空科技","c":57.51,"zdf":2.422,"v":1757900.0,"hs":1.77422,"ltsz":569809.08,"zsz":588011.5701},{"t":"2026-11-09","dm":"sh603131","mc":"上海沪工","c":16.91,"zdf":4.706,"v":76829477.0,"hs":22.80434,"ltsz":569710.10902,"zsz":569710.10902},{"t":"2026-11-09","dm":"sh600593","mc":"大连圣亚","c":44.2,"zdf":9.109,"v":13375600.0,"hs":10.38478,"ltsz":569296.0,"zsz":576566.9},{"t":"2026-11-09","dm":"sz000957","mc":"中通客车","c":9.6,"zdf":-1.74,"v":7218867.0,"hs":1.21754,"ltsz":569187.77856,"zsz":569187.77856},{"t":"2026-11-09","dm":"sz002349","mc":"精华制药","c":6.99,"zdf":0.72,"v":18326000.0,"hs":2.25085,"ltsz":569112.454692,"zsz":580917.236592},{"t":"2026-11-09","dm":"sh688108","mc":"赛诺医疗","c":13.61,"zdf":-1.662,"v":6706561.0,"hs":1.60462,"ltsz":568832.672,"zsz":568832.672},{"t":"2026-11-09","dm":"sz002042","mc":"华孚时尚","c":3.34,"zdf":-2.053,"v":36265315.0,"hs":2.1324,"ltsz":568027.57257,"zsz":568027.57257},{"t":"2026-11-09","dm":"sh688767","mc":"博拓生物","c":38.03,"zdf":3.342,"v":2511969.0,"hs":1.68212,"ltsz":567914.669202,"zsz":567914.669202},{"t":"2026-11-09","dm":"sz300256","mc":"星星科技","c":2.53,"zdf":0.397,"v":13625100.0,"hs":0.60734,"ltsz":567578.526658,"zsz":573903.526658},{"t":"2026-11-09","dm":"sz300592","mc":"华凯易佰","c":16.5,"zdf":0.243,"v":6505500.0,"hs":1.89176,"ltsz":567412.1046,"zsz":645528.39285},{"t":"2026-11-09","dm":"sz300043","mc":"星辉娱乐","c":4.56,"zdf":-2.146,"v":34922800.0,"hs":2.80834,"ltsz":567054.012456,"zsz":567354.470856},{"t":"2026-11-09","dm":"sh688290","mc":"景业智能","c":55.47,"zdf":1.575,"v":1281827.0,"hs":1.25436,"ltsz":566846.343558,"zsz":566846.343558},{"t":"2026-11-09","dm":"sz002943","mc":"宇晶股份","c":30.0,"zdf":-2.881,"v":30675360.0,"hs":16.24305,"ltsz":566556.66,"zsz":800507.964},{"t":"2026-11-09","dm":"sz300633","mc":"开立医疗","c":21.76,"zdf":-2.509,"v":7469397.0,"hs":2.87156,"ltsz":566013.10144,"zsz":924446.41088},{"t":"2026-11-09","dm":"sz001328","mc":"登康口腔","c":35.0,"zdf":-4.267,"v":3502647.0,"hs":2.16591,"ltsz":566009.15,"zsz":602608.3},{"t":"2026-11-09","dm":"sz002082","mc":"ST万邦","c":9.96,"zdf":-0.1,"v":9430800.0,"hs":1.6608,"ltsz":565576.530312,"zsz":609242.29878},{"t":"2026-11-09","dm":"sh600708","mc":"光明地产","c":2.54,"zdf":0.0,"v":7700827.0,"hs":0.34606,"ltsz":565220.553834,"zsz":566073.732722},{"t":"2026-11-09","dm":"sz002759","mc":"ST天际","c":11.27,"zdf":-2.085,"v":15824905.0,"hs":3.15836,"ltsz":564680.527992,"zsz":565058.195835},{"t":"2026-11-09","dm":"sh603877","mc":"太平鸟","c":12.03,"zdf":-0.083,"v":2242000.0,"hs":0.4777,"ltsz":564602.079636,"zsz":565301.314965},{"t":"2026-11-09","dm":"sz301190","mc":"善水科技","c":31.03,"zdf":1.604,"v":7695828.0,"hs":4.23187,"ltsz":564292.962,"zsz":666017.0595},{"t":"2026-11-09","dm":"sz000993","mc":"闽东电力","c":12.32,"zdf":0.081,"v":75206346.0,"hs":16.42234,"ltsz":564196.19256,"zsz":564196.19256},{"t":"2026-11-09","dm":"sh600325","mc":"华发股份","c":2.05,"zdf":-3.302,"v":62647200.0,"hs":2.2763,"ltsz":564191.18378,"zsz":564191.18378},{"t":"2026-11-09","dm":"sh688550","mc":"瑞联新材","c":32.03,"zdf":-0.435,"v":1593732.0,"hs":0.90518,"ltsz":563946.175548,"zsz":563946.175548},{"t":"2026-11-09","dm":"sz002104","mc":"恒宝股份","c":9.28,"zdf":-0.215,"v":13895600.0,"hs":2.28688,"ltsz":563872.887488,"zsz":657348.942912},{"t":"2026-11-09","dm":"sz300990","mc":"同飞股份","c":68.03,"zdf":3.264,"v":5512089.0,"hs":6.65441,"ltsz":563517.450207,"zsz":1164786.46177},{"t":"2026-11-09","dm":"sz000881","mc":"中广核技","c":6.15,"zdf":-0.162,"v":3741501.0,"hs":0.40883,"ltsz":562833.758445,"zsz":581436.876225},{"t":"2026-11-09","dm":"sh600966","mc":"博汇纸业","c":4.21,"zdf":-0.941,"v":7145250.0,"hs":0.53449,"ltsz":562811.445248,"zsz":562811.445248},{"t":"2026-11-09","dm":"sz002057","mc":"中钢天源","c":7.46,"zdf":-0.666,"v":8337200.0,"hs":1.10682,"ltsz":561929.665304,"zsz":562397.244676},{"t":"2026-11-09","dm":"sz002470","mc":"金正大","c":1.71,"zdf":-1.156,"v":46694000.0,"hs":1.42111,"ltsz":561862.509057,"zsz":561910.743882},{"t":"2026-11-09","dm":"sz300918","mc":"南山智尚","c":11.1,"zdf":3.16,"v":17952044.0,"hs":3.54689,"ltsz":561809.21397,"zsz":561809.21397},{"t":"2026-11-09","dm":"sh688601","mc":"力芯微","c":41.97,"zdf":5.32,"v":3858458.0,"hs":2.88606,"ltsz":561108.2619,"zsz":561108.2619},{"t":"2026-11-09","dm":"sh600617","mc":"国新能源","c":3.16,"zdf":4.29,"v":72126093.0,"hs":4.0622,"ltsz":561071.489724,"zsz":609624.601216},{"t":"2026-11-09","dm":"sh603098","mc":"森特股份","c":10.41,"zdf":-0.573,"v":7590312.0,"hs":1.40874,"ltsz":560890.777098,"zsz":561640.297098},{"t":"2026-11-09","dm":"sz002088","mc":"鲁阳节能","c":11.08,"zdf":-0.09,"v":64761197.0,"hs":12.79955,"ltsz":560608.813364,"zsz":564459.726088},{"t":"2026-11-09","dm":"sz002572","mc":"索菲亚","c":7.68,"zdf":-1.285,"v":8632800.0,"hs":1.1838,"ltsz":560061.699072,"zsz":739620.221952},{"t":"2026-11-09","dm":"sh600207","mc":"安彩高科","c":5.14,"zdf":5.328,"v":118697944.0,"hs":10.89659,"ltsz":559906.652756,"zsz":559906.652756},{"t":"2026-11-09","dm":"sz002965","mc":"祥鑫科技","c":23.53,"zdf":1.51,"v":8473358.0,"hs":3.56109,"ltsz":559879.281338,"zsz":624439.984727},{"t":"2026-11-09","dm":"sh688360","mc":"德马科技","c":21.2,"zdf":7.614,"v":12628955.0,"hs":4.78831,"ltsz":559140.81404,"zsz":559140.81404},{"t":"2026-11-09","dm":"sh688598","mc":"金博股份","c":27.15,"zdf":0.37,"v":4977364.0,"hs":2.42123,"ltsz":558127.61619,"zsz":563547.43494},{"t":"2026-11-09","dm":"sh601116","mc":"三江购物","c":10.19,"zdf":0.493,"v":11398900.0,"hs":2.08131,"ltsz":558084.2896,"zsz":558084.2896},{"t":"2026-11-09","dm":"sh603197","mc":"保隆科技","c":26.43,"zdf":0.955,"v":4318278.0,"hs":2.0451,"ltsz":558077.112057,"zsz":565597.768557},{"t":"2026-11-09","dm":"sz002695","mc":"煌上煌","c":10.91,"zdf":1.394,"v":12178023.0,"hs":2.38106,"ltsz":557995.860144,"zsz":610508.108891},{"t":"2026-11-09","dm":"sz300324","mc":"旋极信息","c":3.26,"zdf":1.242,"v":36059133.0,"hs":2.10874,"ltsz":557454.571448,"zsz":563194.53397},{"t":"2026-11-09","dm":"sh603727","mc":"博迈科","c":19.78,"zdf":-0.852,"v":4441200.0,"hs":1.57646,"ltsz":557240.729906,"zsz":557240.729906},{"t":"2026-11-09","dm":"sz000722","mc":"湖南发展","c":12.0,"zdf":-2.991,"v":22661725.0,"hs":4.88233,"ltsz":556989.9384,"zsz":767747.2152},{"t":"2026-11-09","dm":"sz002664","mc":"信质集团","c":13.82,"zdf":1.171,"v":4572500.0,"hs":1.13476,"ltsz":556873.221116,"zsz":564132.4},{"t":"2026-11-09","dm":"sz000025","mc":"特 力Ａ","c":14.17,"zdf":1.214,"v":4596915.0,"hs":1.17036,"ltsz":556566.87944,"zsz":610809.63944},{"t":"2026-11-09","dm":"sh601518","mc":"吉林高速","c":2.94,"zdf":1.379,"v":17680004.0,"hs":0.93518,"ltsz":555822.631686,"zsz":555822.631686},{"t":"2026-11-09","dm":"sz002419","mc":"天虹股份","c":4.87,"zdf":3.838,"v":36477100.0,"hs":3.19627,"ltsz":555783.732439,"zsz":555791.950564},{"t":"2026-11-09","dm":"sz002971","mc":"和远气体","c":34.49,"zdf":-0.289,"v":5699910.0,"hs":3.54022,"ltsz":555304.679154,"zsz":726312.8385},{"t":"2026-11-09","dm":"sz002678","mc":"珠江钢琴","c":4.09,"zdf":-2.153,"v":7552800.0,"hs":0.55635,"ltsz":555247.949232,"zsz":555553.012107},{"t":"2026-11-09","dm":"sh688286","mc":"敏芯股份","c":70.87,"zdf":3.189,"v":11439789.0,"hs":14.60713,"ltsz":555028.759107,"zsz":555028.759107},{"t":"2026-11-09","dm":"sz300470","mc":"中密控股","c":28.12,"zdf":0.644,"v":1549700.0,"hs":0.78532,"ltsz":554905.13422,"zsz":584712.480444},{"t":"2026-11-09","dm":"sh605366","mc":"宏柏新材","c":7.18,"zdf":1.412,"v":20812778.0,"hs":2.69307,"ltsz":554890.2886,"zsz":554890.2886},{"t":"2026-11-09","dm":"sz300174","mc":"元力股份","c":15.29,"zdf":-0.585,"v":4701100.0,"hs":1.2955,"ltsz":554840.328977,"zsz":556877.64044},{"t":"2026-11-09","dm":"sz002382","mc":"蓝帆医疗","c":5.56,"zdf":-1.418,"v":10904805.0,"hs":1.09289,"ltsz":554772.478212,"zsz":560220.443656},{"t":"2026-11-09","dm":"sh601515","mc":"衢州东峰","c":2.88,"zdf":-1.37,"v":9894610.0,"hs":0.51415,"ltsz":554247.553248,"zsz":554247.553248},{"t":"2026-11-09","dm":"sz000561","mc":"烽火电子","c":7.14,"zdf":-0.557,"v":7400392.0,"hs":0.95335,"ltsz":554240.61504,"zsz":616288.987902},{"t":"2026-11-09","dm":"sh600683","mc":"京投发展","c":7.48,"zdf":-0.927,"v":23458922.0,"hs":3.1668,"ltsz":554101.642556,"zsz":554101.642556},{"t":"2026-11-09","dm":"sz002376","mc":"新北洋","c":7.03,"zdf":5.397,"v":93344290.0,"hs":11.85378,"ltsz":553587.582165,"zsz":569825.466323},{"t":"2026-11-09","dm":"sh688095","mc":"福昕软件","c":60.25,"zdf":-1.407,"v":4179856.0,"hs":4.54999,"ltsz":553487.8782,"zsz":553487.8782},{"t":"2026-11-09","dm":"sh603065","mc":"宿迁联盛","c":13.21,"zdf":1.071,"v":6180700.0,"hs":1.47522,"ltsz":553456.162612,"zsz":553456.162612},{"t":"2026-11-09","dm":"sh603050","mc":"科林电气","c":13.72,"zdf":-1.649,"v":2374578.0,"hs":0.58876,"ltsz":553353.932796,"zsz":553353.932796},{"t":"2026-11-09","dm":"sz002163","mc":"海南发展","c":6.88,"zdf":-2.273,"v":17309483.0,"hs":2.15413,"ltsz":552841.626,"zsz":581331.012496},{"t":"2026-11-09","dm":"sz002122","mc":"ST汇洲","c":2.78,"zdf":3.346,"v":23123002.0,"hs":1.16382,"ltsz":552336.387564,"zsz":556417.15985},{"t":"2026-11-09","dm":"bj920394","mc":"民士达","c":38.02,"zdf":1.171,"v":815236.0,"hs":0.56156,"ltsz":551947.031224,"zsz":556042.5},{"t":"2026-11-09","dm":"sz300400","mc":"劲拓股份","c":22.77,"zdf":0.308,"v":8050000.0,"hs":3.32181,"ltsz":551803.626,"zsz":554037.363},{"t":"2026-11-09","dm":"sh600810","mc":"神马股份","c":5.11,"zdf":-0.584,"v":5764100.0,"hs":0.5348,"ltsz":550755.415728,"zsz":555776.501728},{"t":"2026-11-09","dm":"sz002635","mc":"安洁科技","c":13.91,"zdf":3.574,"v":21530607.0,"hs":5.44344,"ltsz":550186.554619,"zsz":917624.305416},{"t":"2026-11-09","dm":"sh688371","mc":"菲沃泰","c":16.4,"zdf":0.552,"v":6137635.0,"hs":1.82955,"ltsz":550174.66384,"zsz":550174.66384},{"t":"2026-11-09","dm":"sz300041","mc":"回天新材","c":10.1,"zdf":0.698,"v":8964700.0,"hs":1.64662,"ltsz":549876.11598,"zsz":565037.72997},{"t":"2026-11-09","dm":"sh601500","mc":"通用股份","c":3.47,"zdf":-1.14,"v":12048840.0,"hs":0.76114,"ltsz":549301.255045,"zsz":549301.255045},{"t":"2026-11-09","dm":"sz002256","mc":"兆新股份","c":2.72,"zdf":-1.449,"v":23023538.0,"hs":1.14077,"ltsz":548963.080912,"zsz":555053.026},{"t":"2026-11-09","dm":"sz301313","mc":"凡拓数创","c":69.77,"zdf":2.784,"v":34344468.0,"hs":43.65414,"ltsz":548908.602655,"zsz":713980.1318},{"t":"2026-11-09","dm":"sh600545","mc":"卓郎智能","c":3.07,"zdf":-0.325,"v":39974845.0,"hs":2.23584,"ltsz":548889.052154,"zsz":548889.052154},{"t":"2026-11-09","dm":"sh600425","mc":"青松建化","c":3.42,"zdf":-1.156,"v":13376310.0,"hs":0.83357,"ltsz":548808.667794,"zsz":548808.667794},{"t":"2026-11-09","dm":"sh600691","mc":"潞化科技","c":2.31,"zdf":-0.431,"v":19286568.0,"hs":0.81187,"ltsz":548760.354912,"zsz":548851.830912},{"t":"2026-11-09","dm":"sz002951","mc":"金时科技","c":13.68,"zdf":-1.583,"v":2290900.0,"hs":0.57112,"ltsz":548734.750992,"zsz":551391.4152},{"t":"2026-11-09","dm":"sz301366","mc":"一博科技","c":46.88,"zdf":3.717,"v":8152629.0,"hs":6.96828,"ltsz":548478.93568,"zsz":982305.710288},{"t":"2026-11-09","dm":"sz300109","mc":"新开源","c":10.52,"zdf":-2.048,"v":6387480.0,"hs":1.22549,"ltsz":548320.656408,"zsz":606853.065352},{"t":"2026-11-09","dm":"sz000411","mc":"英特集团","c":9.72,"zdf":-0.512,"v":4926061.0,"hs":0.87382,"ltsz":547951.329792,"zsz":549033.369912},{"t":"2026-11-09","dm":"sz000900","mc":"现代投资","c":3.61,"zdf":0.0,"v":8929800.0,"hs":0.58836,"ltsz":547908.682824,"zsz":547936.028574},{"t":"2026-11-09","dm":"sh600106","mc":"重庆路桥","c":4.12,"zdf":0.0,"v":7014706.0,"hs":0.52781,"ltsz":547558.325544,"zsz":547558.325544},{"t":"2026-11-09","dm":"sh688667","mc":"菱电电控","c":103.9,"zdf":1.534,"v":332333.0,"hs":0.63067,"ltsz":547505.79823,"zsz":547505.79823},{"t":"2026-11-09","dm":"sz002955","mc":"鸿合科技","c":26.62,"zdf":1.332,"v":3218000.0,"hs":1.56474,"ltsz":547457.645592,"zsz":629935.445744},{"t":"2026-11-09","dm":"sz002232","mc":"启明信息","c":13.4,"zdf":-0.149,"v":4187800.0,"hs":1.02504,"ltsz":547454.9297,"zsz":547454.9297},{"t":"2026-11-09","dm":"sh600449","mc":"宁夏建材","c":11.44,"zdf":0.263,"v":2222500.0,"hs":0.46478,"ltsz":547039.112048,"zsz":547039.112048},{"t":"2026-11-09","dm":"sh601188","mc":"龙江交通","c":4.19,"zdf":9.974,"v":115548047.0,"hs":8.85107,"ltsz":546991.894385,"zsz":546991.894385},{"t":"2026-11-09","dm":"sh605100","mc":"华丰股份","c":22.93,"zdf":0.57,"v":7038890.0,"hs":2.9587,"ltsz":545515.7064,"zsz":546979.5576},{"t":"2026-11-09","dm":"sh603068","mc":"博通集成","c":35.9,"zdf":0.928,"v":9877199.0,"hs":6.50726,"ltsz":544916.47521,"zsz":544916.47521},{"t":"2026-11-09","dm":"sz001323","mc":"慕思股份","c":17.5,"zdf":-1.018,"v":1520320.0,"hs":0.48846,"ltsz":544684.06825,"zsz":761391.337},{"t":"2026-11-09","dm":"sz002036","mc":"联创电子","c":5.16,"zdf":0.0,"v":19347626.0,"hs":1.83309,"ltsz":544621.3719,"zsz":545720.596896},{"t":"2026-11-09","dm":"sz300708","mc":"聚灿光电","c":7.55,"zdf":-0.527,"v":10603102.0,"hs":1.47062,"ltsz":544351.36694,"zsz":712212.03902},{"t":"2026-11-09","dm":"sz300217","mc":"东方电热","c":4.38,"zdf":2.817,"v":99220949.0,"hs":7.99271,"ltsz":543730.216344,"zsz":647353.89972},{"t":"2026-11-09","dm":"sh603010","mc":"万盛股份","c":9.52,"zdf":-1.957,"v":3640239.0,"hs":0.63777,"ltsz":543380.934936,"zsz":556948.838936},{"t":"2026-11-09","dm":"sz002068","mc":"黑猫股份","c":7.39,"zdf":0.0,"v":10113605.0,"hs":1.37599,"ltsz":543169.301719,"zsz":543420.099844},{"t":"2026-11-09","dm":"sh603861","mc":"白云电器","c":10.27,"zdf":-0.773,"v":6830300.0,"hs":1.29218,"ltsz":542858.312906,"zsz":555122.209785},{"t":"2026-11-09","dm":"sh600488","mc":"津药药业","c":4.97,"zdf":0.811,"v":33796850.0,"hs":3.09527,"ltsz":542667.67996,"zsz":542667.67996},{"t":"2026-11-09","dm":"sh600477","mc":"杭萧钢构","c":2.3,"zdf":0.437,"v":22666040.0,"hs":0.96085,"ltsz":542562.74028,"zsz":542562.74028},{"t":"2026-11-09","dm":"sz301589","mc":"诺瓦星云","c":157.36,"zdf":1.034,"v":501120.0,"hs":1.45416,"ltsz":542279.224424,"zsz":1454761.728},{"t":"2026-11-09","dm":"sz002730","mc":"电光科技","c":15.67,"zdf":2.218,"v":6354900.0,"hs":1.83652,"ltsz":542228.82196,"zsz":567379.17196},{"t":"2026-11-09","dm":"sz301522","mc":"上大股份","c":19.57,"zdf":0.256,"v":2523900.0,"hs":0.91187,"ltsz":541661.722319,"zsz":727743.067319},{"t":"2026-11-09","dm":"sz002238","mc":"天威视讯","c":6.74,"zdf":0.149,"v":15793944.0,"hs":1.96795,"ltsz":540924.87384,"zsz":540924.87384},{"t":"2026-11-09","dm":"sz300700","mc":"岱勒新材","c":15.22,"zdf":0.396,"v":6418445.0,"hs":1.8069,"ltsz":540641.602706,"zsz":604277.868606},{"t":"2026-11-09","dm":"sz002674","mc":"兴业科技","c":18.47,"zdf":1.484,"v":6234500.0,"hs":2.13099,"ltsz":540365.065244,"zsz":545882.593568},{"t":"2026-11-09","dm":"sh603311","mc":"金海高科","c":22.9,"zdf":-1.505,"v":1959500.0,"hs":0.83071,"ltsz":540174.14703,"zsz":540174.14703},{"t":"2026-11-09","dm":"sh600569","mc":"安阳钢铁","c":1.88,"zdf":0.0,"v":87661826.0,"hs":3.05184,"ltsz":540015.220568,"zsz":540015.220568},{"t":"2026-11-09","dm":"sz002577","mc":"雷柏科技","c":19.22,"zdf":7.374,"v":9132336.0,"hs":3.25373,"ltsz":539453.506,"zsz":539482.336},{"t":"2026-11-09","dm":"sh688526","mc":"科前生物","c":11.56,"zdf":-0.687,"v":989338.0,"hs":0.21225,"ltsz":538844.032736,"zsz":538844.032736},{"t":"2026-11-09","dm":"sz301558","mc":"三态股份","c":6.82,"zdf":1.943,"v":12278601.0,"hs":1.55416,"ltsz":538810.705686,"zsz":539148.295686},{"t":"2026-11-09","dm":"sz000888","mc":"峨眉山Ａ","c":10.22,"zdf":2.405,"v":25143976.0,"hs":4.77194,"ltsz":538505.190244,"zsz":538505.190244},{"t":"2026-11-09","dm":"sh603867","mc":"新化股份","c":24.96,"zdf":-0.795,"v":3198200.0,"hs":1.4828,"ltsz":538354.110528,"zsz":542846.910528},{"t":"2026-11-09","dm":"sz002667","mc":"*ST威领","c":22.75,"zdf":-10.008,"v":23971489.0,"hs":10.13118,"ltsz":538290.025,"zsz":592845.6625},{"t":"2026-11-09","dm":"sh603897","mc":"长城科技","c":26.06,"zdf":0.501,"v":4364188.0,"hs":2.11407,"ltsz":537971.384686,"zsz":537971.384686},{"t":"2026-11-09","dm":"sh603153","mc":"上海建科","c":13.32,"zdf":-1.697,"v":1526100.0,"hs":0.37795,"ltsz":537835.185108,"zsz":545934.993192},{"t":"2026-11-09","dm":"sh605555","mc":"德昌股份","c":11.11,"zdf":1.554,"v":5417230.0,"hs":1.1191,"ltsz":537800.70344,"zsz":537800.70344},{"t":"2026-11-09","dm":"sh600223","mc":"福瑞达","c":5.29,"zdf":-0.751,"v":4400477.0,"hs":0.43288,"ltsz":537764.881975,"zsz":537764.881975},{"t":"2026-11-09","dm":"sz301209","mc":"联合化学","c":40.12,"zdf":4.316,"v":7671504.0,"hs":5.72687,"ltsz":537432.2744,"zsz":629081.6},{"t":"2026-11-09","dm":"sh603399","mc":"永杉锂业","c":10.49,"zdf":-1.779,"v":19490900.0,"hs":3.80466,"ltsz":537392.890801,"zsz":537392.890801},{"t":"2026-11-09","dm":"sz301357","mc":"北方长龙","c":86.37,"zdf":0.36,"v":2873328.0,"hs":4.62117,"ltsz":537027.0675,"zsz":822242.4},{"t":"2026-11-09","dm":"sz002567","mc":"唐人神","c":3.75,"zdf":2.18,"v":26969748.0,"hs":1.8838,"ltsz":536874.907875,"zsz":537394.272375},{"t":"2026-11-09","dm":"sh688416","mc":"恒烁股份","c":49.69,"zdf":-0.04,"v":3700082.0,"hs":3.42979,"ltsz":536059.168486,"zsz":536059.168486},{"t":"2026-11-09","dm":"sh688408","mc":"中信博","c":24.47,"zdf":-1.963,"v":6306786.0,"hs":2.87894,"ltsz":536054.223042,"zsz":536054.223042},{"t":"2026-11-09","dm":"sz001236","mc":"弘业期货","c":7.07,"zdf":-0.141,"v":4647100.0,"hs":0.61301,"ltsz":535960.989046,"zsz":712498.889046},{"t":"2026-11-09","dm":"sz300093","mc":"金刚光伏","c":19.2,"zdf":-1.538,"v":32163277.0,"hs":11.52806,"ltsz":535680.0,"zsz":1061713.92},{"t":"2026-11-09","dm":"sh688109","mc":"品茗科技","c":67.9,"zdf":0.192,"v":1814866.0,"hs":2.30189,"ltsz":535339.217,"zsz":535339.217},{"t":"2026-11-09","dm":"sz002101","mc":"广东鸿图","c":8.08,"zdf":-0.247,"v":3038715.0,"hs":0.45887,"ltsz":535067.456792,"zsz":535560.992888},{"t":"2026-11-09","dm":"sh603194","mc":"中力股份","c":33.85,"zdf":-0.324,"v":805200.0,"hs":0.50953,"ltsz":534921.100505,"zsz":1357385.0},{"t":"2026-11-09","dm":"sh600081","mc":"东风科技","c":9.67,"zdf":0.834,"v":3621000.0,"hs":0.65476,"ltsz":534776.30639,"zsz":534776.30639},{"t":"2026-11-09","dm":"sz300406","mc":"九强生物","c":12.6,"zdf":-1.793,"v":8961200.0,"hs":2.11208,"ltsz":534596.9076,"zsz":738537.09678},{"t":"2026-11-09","dm":"sz300467","mc":"迅游科技","c":29.34,"zdf":0.583,"v":2227426.0,"hs":1.22254,"ltsz":534563.803368,"zsz":596203.167798},{"t":"2026-11-09","dm":"sh600586","mc":"金晶科技","c":3.77,"zdf":-0.528,"v":13492700.0,"hs":0.95197,"ltsz":534336.3129,"zsz":534336.3129},{"t":"2026-11-09","dm":"sz002649","mc":"博彦科技","c":9.13,"zdf":-0.436,"v":8898355.0,"hs":1.52065,"ltsz":534257.271966,"zsz":539979.727716},{"t":"2026-11-09","dm":"sz301333","mc":"诺思格","c":55.32,"zdf":-1.232,"v":1666374.0,"hs":1.72756,"ltsz":533608.278168,"zsz":534287.508192},{"t":"2026-11-09","dm":"sz000557","mc":"西部创业","c":3.66,"zdf":-0.813,"v":7957600.0,"hs":0.54582,"ltsz":533597.328468,"zsz":533765.15301},{"t":"2026-11-09","dm":"sh600054","mc":"黄山旅游","c":10.39,"zdf":0.387,"v":3825089.0,"hs":0.7452,"ltsz":533318.7,"zsz":757825.23816},{"t":"2026-11-09","dm":"sh688655","mc":"迅捷兴","c":39.94,"zdf":1.216,"v":10598640.0,"hs":7.9456,"ltsz":532759.66,"zsz":546565.028838},{"t":"2026-11-09","dm":"sh603666","mc":"亿嘉和","c":25.92,"zdf":4.013,"v":6077900.0,"hs":2.95718,"ltsz":532734.84864,"zsz":532734.84864},{"t":"2026-11-09","dm":"sz300222","mc":"科大智能","c":8.28,"zdf":0.608,"v":11273821.0,"hs":1.75394,"ltsz":532213.89534,"zsz":647679.181752},{"t":"2026-11-09","dm":"sh688179","mc":"阿拉丁","c":14.67,"zdf":-1.012,"v":9382859.0,"hs":2.58648,"ltsz":532177.622244,"zsz":532177.622244},{"t":"2026-11-09","dm":"sh600676","mc":"久事动娱","c":5.17,"zdf":-0.577,"v":4557600.0,"hs":0.44313,"ltsz":531730.852048,"zsz":531730.852048},{"t":"2026-11-09","dm":"sh603931","mc":"格林达","c":26.62,"zdf":0.0,"v":3367200.0,"hs":1.68733,"ltsz":531224.40756,"zsz":531224.40756},{"t":"2026-11-09","dm":"sh603170","mc":"宝立食品","c":13.28,"zdf":-0.822,"v":3901254.0,"hs":0.97529,"ltsz":531213.28,"zsz":531213.28},{"t":"2026-11-09","dm":"sh603155","mc":"新亚强","c":11.6,"zdf":1.045,"v":7456495.0,"hs":1.62844,"ltsz":531153.3976,"zsz":531153.3976},{"t":"2026-11-09","dm":"sh603408","mc":"建霖家居","c":11.86,"zdf":-1.577,"v":2936600.0,"hs":0.65612,"ltsz":530821.578,"zsz":530821.578},{"t":"2026-11-09","dm":"sz300197","mc":"节能铁汉","c":1.79,"zdf":-1.648,"v":37713600.0,"hs":1.27186,"ltsz":530774.93132,"zsz":530788.35632},{"t":"2026-11-09","dm":"sz002123","mc":"梦网科技","c":7.36,"zdf":-2.128,"v":18703400.0,"hs":2.59578,"ltsz":530311.595424,"zsz":592791.02624},{"t":"2026-11-09","dm":"sz002810","mc":"山东赫达","c":16.41,"zdf":-1.737,"v":2661079.0,"hs":0.82358,"ltsz":530224.767006,"zsz":571437.738633},{"t":"2026-11-09","dm":"sh600814","mc":"杭州解百","c":7.21,"zdf":2.415,"v":15993100.0,"hs":2.1757,"ltsz":529991.669158,"zsz":529991.669158},{"t":"2026-11-09","dm":"sh605277","mc":"新亚电子","c":13.72,"zdf":0.734,"v":6480020.0,"hs":1.67791,"ltsz":529861.065664,"zsz":533413.594868},{"t":"2026-11-09","dm":"sh603660","mc":"苏州科达","c":9.26,"zdf":9.976,"v":9477811.0,"hs":1.65843,"ltsz":529202.236496,"zsz":529202.236496},{"t":"2026-11-09","dm":"sz000572","mc":"海马汽车","c":3.22,"zdf":0.312,"v":25979607.0,"hs":1.58195,"ltsz":528805.487574,"zsz":529572.929172},{"t":"2026-11-09","dm":"sz002206","mc":"海 利 得","c":4.97,"zdf":-1.389,"v":6630489.0,"hs":0.62456,"ltsz":527630.600042,"zsz":577527.52834},{"t":"2026-11-09","dm":"sz002298","mc":"中电鑫龙","c":7.93,"zdf":2.987,"v":43074900.0,"hs":6.47426,"ltsz":527602.734516,"zsz":586907.944493},{"t":"2026-11-09","dm":"sh600525","mc":"长园集团","c":4.0,"zdf":-0.99,"v":8939120.0,"hs":0.67783,"ltsz":527512.0608,"zsz":527512.0608},{"t":"2026-11-09","dm":"sz301048","mc":"金鹰重工","c":9.89,"zdf":-1.297,"v":5155212.0,"hs":0.9666,"ltsz":527466.7326,"zsz":527466.7326},{"t":"2026-11-09","dm":"sz300258","mc":"精锻科技","c":9.25,"zdf":2.664,"v":12955502.0,"hs":2.27332,"ltsz":527150.32015,"zsz":541168.699775},{"t":"2026-11-09","dm":"sh601968","mc":"宝钢包装","c":4.13,"zdf":-0.482,"v":6893940.0,"hs":0.54037,"ltsz":526896.91698,"zsz":526896.91698},{"t":"2026-11-09","dm":"sh600433","mc":"冠豪高新","c":3.01,"zdf":-1.312,"v":17610040.0,"hs":1.00613,"ltsz":526834.049133,"zsz":526834.049133},{"t":"2026-11-09","dm":"sh600841","mc":"动力新科","c":5.05,"zdf":-0.591,"v":9582700.0,"hs":0.91874,"ltsz":526727.36442,"zsz":700850.00092},{"t":"2026-11-09","dm":"sz000566","mc":"海南海药","c":4.06,"zdf":0.0,"v":22036258.0,"hs":1.69947,"ltsz":526442.14924,"zsz":526730.241156},{"t":"2026-11-09","dm":"sh603333","mc":"福华尚纬","c":8.47,"zdf":-0.82,"v":6187800.0,"hs":0.99558,"ltsz":526433.865342,"zsz":631151.754079},{"t":"2026-11-09","dm":"sh603976","mc":"正川股份","c":30.65,"zdf":2.611,"v":3820182.0,"hs":2.22602,"ltsz":525998.531385,"zsz":525998.531385},{"t":"2026-11-09","dm":"sh601177","mc":"杭齿前进","c":13.07,"zdf":1.712,"v":6666841.0,"hs":1.6567,"ltsz":525958.3655,"zsz":532881.5445},{"t":"2026-11-09","dm":"sh603173","mc":"福斯达","c":32.81,"zdf":-2.031,"v":1516100.0,"hs":0.94756,"ltsz":524960.0,"zsz":524960.0},{"t":"2026-11-09","dm":"sh688151","mc":"华强科技","c":15.22,"zdf":-1.68,"v":1915896.0,"hs":0.55614,"ltsz":524329.0,"zsz":524329.0},{"t":"2026-11-09","dm":"sz300492","mc":"华图山鼎","c":19.04,"zdf":-3.595,"v":2867816.0,"hs":1.04168,"ltsz":524182.549744,"zsz":524182.549744},{"t":"2026-11-09","dm":"sz300393","mc":"中来股份","c":5.55,"zdf":-5.29,"v":75746671.0,"hs":8.02349,"ltsz":523953.825585,"zsz":604743.18369},{"t":"2026-11-09","dm":"sh603980","mc":"吉华集团","c":7.74,"zdf":-0.258,"v":20536200.0,"hs":3.03416,"ltsz":523869.02064,"zsz":523869.02064},{"t":"2026-11-09","dm":"sz002882","mc":"金龙羽","c":21.21,"zdf":0.047,"v":6138962.0,"hs":2.48551,"ltsz":523865.870598,"zsz":918180.9},{"t":"2026-11-09","dm":"sz301326","mc":"捷邦科技","c":72.68,"zdf":-0.615,"v":2386688.0,"hs":3.3114,"ltsz":523840.467684,"zsz":528454.303104},{"t":"2026-11-09","dm":"sh603683","mc":"晶华新材","c":18.13,"zdf":10.012,"v":37467015.0,"hs":12.98984,"ltsz":522929.288259,"zsz":528249.282939},{"t":"2026-11-09","dm":"sz301330","mc":"熵基科技","c":25.54,"zdf":1.956,"v":4825530.0,"hs":2.35773,"ltsz":522723.65548,"zsz":601087.8587},{"t":"2026-11-09","dm":"sh600088","mc":"中视传媒","c":13.13,"zdf":-0.304,"v":12344000.0,"hs":3.1038,"ltsz":522188.5032,"zsz":522188.5032},{"t":"2026-11-09","dm":"sh600551","mc":"时代出版","c":7.7,"zdf":-0.388,"v":14123713.0,"hs":2.08297,"ltsz":522102.53403,"zsz":522102.53403},{"t":"2026-11-09","dm":"sh688456","mc":"有研粉材","c":50.35,"zdf":0.419,"v":3218403.0,"hs":3.10477,"ltsz":521928.1,"zsz":521928.1},{"t":"2026-11-09","dm":"sz300252","mc":"金信诺","c":9.34,"zdf":1.854,"v":16050740.0,"hs":2.87262,"ltsz":521871.901306,"zsz":639055.832102},{"t":"2026-11-09","dm":"sz002141","mc":"贤丰控股","c":5.05,"zdf":5.208,"v":101405823.0,"hs":9.81724,"ltsz":521632.57799,"zsz":521632.57799},{"t":"2026-11-09","dm":"sz300203","mc":"聚光科技","c":11.63,"zdf":2.107,"v":8674841.0,"hs":1.93476,"ltsz":521452.594575,"zsz":521881.8288},{"t":"2026-11-09","dm":"sz301248","mc":"杰创智能","c":46.41,"zdf":3.019,"v":10296746.0,"hs":9.16662,"ltsz":521317.4967,"zsz":713344.905},{"t":"2026-11-09","dm":"sh688510","mc":"航亚科技","c":20.03,"zdf":1.675,"v":5630091.0,"hs":2.16606,"ltsz":520624.983824,"zsz":520624.983824},{"t":"2026-11-09","dm":"sz000523","mc":"红棉股份","c":2.9,"zdf":0.0,"v":57903680.0,"hs":3.22616,"ltsz":520497.23566,"zsz":532285.85369},{"t":"2026-11-09","dm":"sh600881","mc":"亚泰集团","c":1.61,"zdf":0.625,"v":23401100.0,"hs":0.72401,"ltsz":520376.309068,"zsz":520376.309068},{"t":"2026-11-09","dm":"sh600255","mc":"鑫科材料","c":2.88,"zdf":0.0,"v":31144900.0,"hs":1.72438,"ltsz":520170.32304,"zsz":520170.32304},{"t":"2026-11-09","dm":"sh600603","mc":"广汇物流","c":4.5,"zdf":-0.222,"v":11269800.0,"hs":0.97676,"ltsz":519209.97795,"zsz":519209.97795},{"t":"2026-11-09","dm":"sz000912","mc":"泸天化","c":3.31,"zdf":-0.898,"v":14965700.0,"hs":0.95445,"ltsz":519008.0,"zsz":519008.0},{"t":"2026-11-09","dm":"sz002526","mc":"山东矿机","c":2.93,"zdf":3.901,"v":91893208.0,"hs":5.18809,"ltsz":518971.690334,"zsz":522358.593948},{"t":"2026-11-09","dm":"sz002538","mc":"ST司特","c":6.08,"zdf":-1.935,"v":8022400.0,"hs":0.94049,"ltsz":518626.059904,"zsz":518961.903904},{"t":"2026-11-09","dm":"sz301155","mc":"海力风电","c":41.61,"zdf":-4.169,"v":5044432.0,"hs":4.05052,"ltsz":518202.393306,"zsz":904565.939958},{"t":"2026-11-09","dm":"sh600981","mc":"苏豪汇鸿","c":2.31,"zdf":-0.431,"v":12204900.0,"hs":0.54427,"ltsz":518002.067352,"zsz":518002.067352},{"t":"2026-11-09","dm":"sz300063","mc":"天龙集团","c":8.26,"zdf":-2.017,"v":44867724.0,"hs":7.15974,"ltsz":517626.894918,"zsz":626543.4259},{"t":"2026-11-09","dm":"sh605056","mc":"咸亨国际","c":12.75,"zdf":1.271,"v":6212225.0,"hs":1.53143,"ltsz":517200.69,"zsz":521976.33},{"t":"2026-11-09","dm":"sz300212","mc":"*ST易录","c":7.34,"zdf":-1.211,"v":13027341.0,"hs":1.85087,"ltsz":516625.701086,"zsz":528401.037748},{"t":"2026-11-09","dm":"sh603175","mc":"超颖电子","c":84.98,"zdf":3.382,"v":1734100.0,"hs":2.85441,"ltsz":516267.963596,"zsz":3713875.169858},{"t":"2026-11-09","dm":"sz300451","mc":"创业慧康","c":3.37,"zdf":-2.319,"v":22645600.0,"hs":1.479,"ltsz":515995.329507,"zsz":522055.021204},{"t":"2026-11-09","dm":"sz000948","mc":"南天信息","c":13.26,"zdf":-0.971,"v":5468754.0,"hs":1.40551,"ltsz":515938.061886,"zsz":516992.514324},{"t":"2026-11-09","dm":"sz002727","mc":"一心堂","c":12.98,"zdf":-3.709,"v":13057711.0,"hs":3.28531,"ltsz":515900.591734,"zsz":760114.15425},{"t":"2026-11-09","dm":"sz300985","mc":"致远新能","c":27.66,"zdf":-1.601,"v":1633080.0,"hs":0.87559,"ltsz":515893.51968,"zsz":515893.51968},{"t":"2026-11-09","dm":"sz300161","mc":"华中数控","c":26.39,"zdf":1.931,"v":3210900.0,"hs":1.64268,"ltsz":515837.901215,"zsz":524361.134934},{"t":"2026-11-09","dm":"sh688237","mc":"超卓航科","c":57.49,"zdf":-0.295,"v":1093736.0,"hs":1.21957,"ltsz":515581.542048,"zsz":515581.542048},{"t":"2026-11-09","dm":"sz000670","mc":"盈方微","c":6.21,"zdf":0.161,"v":18618100.0,"hs":2.24323,"ltsz":515411.34516,"zsz":522226.44756},{"t":"2026-11-09","dm":"sh688658","mc":"悦康药业","c":11.45,"zdf":-0.435,"v":6859922.0,"hs":1.52443,"ltsz":515250.0,"zsz":515250.0},{"t":"2026-11-09","dm":"sz300128","mc":"锦富技术","c":3.97,"zdf":-0.998,"v":15613900.0,"hs":1.20362,"ltsz":515005.346739,"zsz":515748.818564},{"t":"2026-11-09","dm":"sh603135","mc":"中重科技","c":8.18,"zdf":1.238,"v":9946400.0,"hs":1.57995,"ltsz":514962.14944,"zsz":518822.29144},{"t":"2026-11-09","dm":"sh600829","mc":"人民同泰","c":8.88,"zdf":2.54,"v":20526295.0,"hs":3.5397,"ltsz":514941.074136,"zsz":514941.074136},{"t":"2026-11-09","dm":"sh601008","mc":"连云港","c":4.15,"zdf":0.0,"v":6769800.0,"hs":0.54567,"ltsz":514864.77249,"zsz":514864.77249},{"t":"2026-11-09","dm":"bj920368","mc":"连城数控","c":23.05,"zdf":-1.073,"v":7032694.0,"hs":3.14935,"ltsz":514721.56087,"zsz":541168.9142},{"t":"2026-11-09","dm":"sz000501","mc":"武商集团","c":6.87,"zdf":-0.29,"v":6535400.0,"hs":0.87231,"ltsz":514703.966217,"zsz":515184.069297},{"t":"2026-11-09","dm":"sz300191","mc":"潜能恒信","c":23.25,"zdf":1.131,"v":10210417.0,"hs":4.61603,"ltsz":514278.375,"zsz":744000.0},{"t":"2026-11-09","dm":"sh688566","mc":"吉贝尔","c":25.55,"zdf":-0.777,"v":1546752.0,"hs":0.76914,"ltsz":513814.651875,"zsz":513814.651875},{"t":"2026-11-09","dm":"sh603211","mc":"晋拓股份","c":18.9,"zdf":4.825,"v":8116128.0,"hs":2.98598,"ltsz":513717.12,"zsz":513717.12},{"t":"2026-11-09","dm":"sh688093","mc":"世华科技","c":18.3,"zdf":-0.381,"v":1246808.0,"hs":0.44468,"ltsz":513100.50753,"zsz":513100.50753},{"t":"2026-11-09","dm":"sz300278","mc":"华昌达","c":3.64,"zdf":1.393,"v":19394336.0,"hs":1.37603,"ltsz":513038.04552,"zsz":514654.688912},{"t":"2026-11-09","dm":"sh688197","mc":"首药控股","c":34.49,"zdf":0.058,"v":1209939.0,"hs":0.81357,"ltsz":512933.014007,"zsz":512933.014007},{"t":"2026-11-09","dm":"sz002997","mc":"瑞鹄模具","c":24.5,"zdf":0.0,"v":1450400.0,"hs":0.69291,"ltsz":512837.24625,"zsz":512837.24625},{"t":"2026-11-09","dm":"sh688835","mc":"高凯技术","c":273.0,"zdf":-1.387,"v":1518250.0,"hs":8.0832,"ltsz":512770.0305,"zsz":2728654.3284},{"t":"2026-11-09","dm":"sz301132","mc":"满坤科技","c":54.12,"zdf":6.788,"v":15840967.0,"hs":16.72033,"ltsz":512736.895704,"zsz":801442.779588},{"t":"2026-11-09","dm":"sz002860","mc":"星帅尔","c":14.89,"zdf":-0.799,"v":5290540.0,"hs":1.5382,"ltsz":512132.940602,"zsz":524344.077724},{"t":"2026-11-09","dm":"sz000920","mc":"沃顿科技","c":10.82,"zdf":0.185,"v":4022700.0,"hs":0.85119,"ltsz":511350.893176,"zsz":511376.049676},{"t":"2026-11-09","dm":"sh603969","mc":"银龙股份","c":6.0,"zdf":1.18,"v":13060799.0,"hs":1.53376,"ltsz":510932.28,"zsz":522920.28},{"t":"2026-11-09","dm":"sh600982","mc":"宁波能源","c":4.57,"zdf":-0.436,"v":12243400.0,"hs":1.09548,"ltsz":510755.760645,"zsz":510755.760645},{"t":"2026-11-09","dm":"sz300046","mc":"台基股份","c":21.56,"zdf":-0.093,"v":3291504.0,"hs":1.39157,"ltsz":509961.635876,"zsz":509961.635876},{"t":"2026-11-09","dm":"sh600939","mc":"重庆建工","c":2.68,"zdf":-1.107,"v":7886300.0,"hs":0.41453,"ltsz":509863.284992,"zsz":509863.284992},{"t":"2026-11-09","dm":"sh601199","mc":"江南水务","c":5.45,"zdf":0.184,"v":7787200.0,"hs":0.83267,"ltsz":509689.60914,"zsz":509689.60914},{"t":"2026-11-09","dm":"sz300127","mc":"银河磁体","c":21.9,"zdf":0.091,"v":2189777.0,"hs":0.94133,"ltsz":509449.02375,"zsz":707690.5284},{"t":"2026-11-09","dm":"sz301373","mc":"凌玮科技","c":73.13,"zdf":0.164,"v":4079361.0,"hs":5.85649,"ltsz":509390.064521,"zsz":793256.401483},{"t":"2026-11-09","dm":"sh600337","mc":"ST美克","c":3.54,"zdf":2.907,"v":15948200.0,"hs":1.10983,"ltsz":508697.340498,"zsz":508697.340498},{"t":"2026-11-09","dm":"sz301306","mc":"西测测试","c":87.3,"zdf":11.78,"v":10049732.0,"hs":17.24906,"ltsz":508631.625,"zsz":736812.0},{"t":"2026-11-09","dm":"sz301517","mc":"陕西华达","c":33.78,"zdf":3.556,"v":5859731.0,"hs":3.89209,"ltsz":508574.38464,"zsz":510879.86964},{"t":"2026-11-09","dm":"sz300138","mc":"晨光生物","c":12.75,"zdf":-2.374,"v":6297000.0,"hs":1.58097,"ltsz":507833.3823,"zsz":615952.618575},{"t":"2026-11-09","dm":"sz002640","mc":"跨境通","c":3.28,"zdf":1.863,"v":129168300.0,"hs":8.34279,"ltsz":507829.86384,"zsz":511037.55624},{"t":"2026-11-09","dm":"sz002606","mc":"大连电瓷","c":12.05,"zdf":-0.331,"v":12002800.0,"hs":2.84871,"ltsz":507717.147355,"zsz":529083.2301},{"t":"2026-11-09","dm":"sz301563","mc":"云汉芯城","c":94.1,"zdf":0.47,"v":2379703.0,"hs":4.41353,"ltsz":507371.79583,"zsz":796565.23248},{"t":"2026-11-09","dm":"sz002752","mc":"昇兴股份","c":5.2,"zdf":-0.574,"v":8730903.0,"hs":0.89499,"ltsz":507273.94588,"zsz":507997.60336},{"t":"2026-11-09","dm":"sh600720","mc":"中交设计","c":5.02,"zdf":-0.199,"v":4317593.0,"hs":0.42789,"ltsz":506542.985042,"zsz":1151886.97363},{"t":"2026-11-09","dm":"sz002992","mc":"宝明科技","c":31.99,"zdf":-2.141,"v":4931100.0,"hs":3.11629,"ltsz":506198.265993,"zsz":578598.763365},{"t":"2026-11-09","dm":"sh688515","mc":"裕太微","c":101.51,"zdf":-0.324,"v":1309447.0,"hs":2.62839,"ltsz":505716.7294,"zsz":812080.0},{"t":"2026-11-09","dm":"sh688669","mc":"聚石化学","c":41.64,"zdf":-8.804,"v":6099888.0,"hs":5.02738,"ltsz":505232.002776,"zsz":505232.002776},{"t":"2026-11-09","dm":"sz002218","mc":"拓日新能","c":3.64,"zdf":-1.355,"v":91999698.0,"hs":6.62976,"ltsz":505114.737036,"zsz":512621.254236},{"t":"2026-11-09","dm":"sz002210","mc":"飞马国际","c":1.9,"zdf":-1.042,"v":27551000.0,"hs":1.03702,"ltsz":504784.21475,"zsz":505634.22706},{"t":"2026-11-09","dm":"sh600626","mc":"申达股份","c":3.82,"zdf":1.596,"v":22684796.0,"hs":1.71758,"ltsz":504524.462794,"zsz":504524.462794},{"t":"2026-11-09","dm":"sz300983","mc":"尤安设计","c":33.0,"zdf":-1.286,"v":681700.0,"hs":0.44611,"ltsz":504273.7854,"zsz":570240.0},{"t":"2026-11-09","dm":"sh688788","mc":"科思科技","c":23.01,"zdf":1.276,"v":2554796.0,"hs":1.16708,"ltsz":503698.497471,"zsz":503698.497471},{"t":"2026-11-09","dm":"sh688488","mc":"艾迪药业","c":11.94,"zdf":1.444,"v":5771953.0,"hs":1.37172,"ltsz":502414.672752,"zsz":502414.672752},{"t":"2026-11-09","dm":"sz002452","mc":"长高电气","c":9.7,"zdf":-1.623,"v":13299610.0,"hs":2.56806,"ltsz":502348.73518,"zsz":601727.0646},{"t":"2026-11-09","dm":"sz301230","mc":"泓博医药","c":30.85,"zdf":0.718,"v":15271542.0,"hs":9.38356,"ltsz":502077.330115,"zsz":558203.37371},{"t":"2026-11-09","dm":"sh600815","mc":"厦工股份","c":2.83,"zdf":-0.352,"v":34715300.0,"hs":1.95679,"ltsz":502068.73784,"zsz":502068.73784},{"t":"2026-11-09","dm":"sz002424","mc":"ST百灵","c":4.4,"zdf":-0.677,"v":5066503.0,"hs":0.44452,"ltsz":501503.65804,"zsz":609620.66},{"t":"2026-11-09","dm":"bj920015","mc":"锦华新材","c":38.36,"zdf":3.313,"v":1067070.0,"hs":0.81663,"ltsz":501241.918632,"zsz":520033.734612},{"t":"2026-11-09","dm":"sh600199","mc":"金种子酒","c":7.61,"zdf":1.602,"v":36496591.0,"hs":5.54831,"ltsz":500583.383064,"zsz":500583.383064},{"t":"2026-11-09","dm":"sh605009","mc":"豪悦护理","c":23.25,"zdf":-0.043,"v":775388.0,"hs":0.36072,"ltsz":499776.078225,"zsz":499776.078225},{"t":"2026-11-09","dm":"sh688221","mc":"前沿生物","c":13.34,"zdf":0.452,"v":5526553.0,"hs":1.47541,"ltsz":499687.923102,"zsz":499687.923102},{"t":"2026-11-09","dm":"sh688505","mc":"复旦张江","c":7.03,"zdf":-0.706,"v":5401664.0,"hs":0.76019,"ltsz":499532.1863,"zsz":728710.1863},{"t":"2026-11-09","dm":"sh601279","mc":"英利汽车","c":3.15,"zdf":-0.317,"v":9626500.0,"hs":0.60705,"ltsz":499522.585275,"zsz":499522.585275},{"t":"2026-11-09","dm":"sh688708","mc":"佳驰科技","c":34.97,"zdf":-0.257,"v":1268644.0,"hs":0.88876,"ltsz":499175.59315,"zsz":1400470.1672},{"t":"2026-11-09","dm":"sh603636","mc":"南威软件","c":8.6,"zdf":-1.714,"v":48846748.0,"hs":8.41662,"ltsz":499110.04978,"zsz":499110.04978},{"t":"2026-11-09","dm":"sh688309","mc":"恒誉科技","c":62.85,"zdf":-0.585,"v":1370939.0,"hs":1.7266,"ltsz":499036.975665,"zsz":499036.975665},{"t":"2026-11-09","dm":"sz301301","mc":"川宁生物","c":8.06,"zdf":-0.124,"v":12174489.0,"hs":1.96632,"ltsz":499035.671342,"zsz":1799228.158},{"t":"2026-11-09","dm":"sz002443","mc":"金洲管道","c":9.58,"zdf":0.0,"v":20493000.0,"hs":3.93691,"ltsz":498673.02816,"zsz":498673.02816},{"t":"2026-11-09","dm":"sh603686","mc":"福龙马","c":12.0,"zdf":0.503,"v":9247684.0,"hs":2.22605,"ltsz":498516.4848,"zsz":498516.4848},{"t":"2026-11-09","dm":"sz301607","mc":"富特科技","c":32.71,"zdf":-2.649,"v":5361913.0,"hs":3.51839,"ltsz":498489.301497,"zsz":769633.043743},{"t":"2026-11-09","dm":"sh688191","mc":"智洋创新","c":15.19,"zdf":-0.719,"v":4960633.0,"hs":1.51238,"ltsz":498236.159022,"zsz":498236.159022},{"t":"2026-11-09","dm":"sh601011","mc":"宝泰隆","c":2.6,"zdf":3.175,"v":44779273.0,"hs":2.33753,"ltsz":498072.78014,"zsz":498072.78014},{"t":"2026-11-09","dm":"sz300792","mc":"壹网壹创","c":23.23,"zdf":-1.359,"v":7535507.0,"hs":3.51822,"ltsz":497552.105773,"zsz":552089.425334},{"t":"2026-11-09","dm":"sh600868","mc":"梅雁吉祥","c":2.62,"zdf":-0.758,"v":28829606.0,"hs":1.51883,"ltsz":497314.953898,"zsz":497314.953898},{"t":"2026-11-09","dm":"sh600279","mc":"重庆港","c":4.19,"zdf":0.239,"v":4934000.0,"hs":0.41572,"ltsz":497296.972577,"zsz":497296.972577},{"t":"2026-11-09","dm":"sz003012","mc":"东鹏控股","c":4.38,"zdf":-2.013,"v":7954600.0,"hs":0.7011,"ltsz":496948.647414,"zsz":506757.747204},{"t":"2026-11-09","dm":"sz002102","mc":"ST能特","c":2.4,"zdf":3.004,"v":10359200.0,"hs":0.50031,"ltsz":496936.446,"zsz":579898.7148},{"t":"2026-11-09","dm":"sh603012","mc":"创力集团","c":7.68,"zdf":0.92,"v":8695500.0,"hs":1.34501,"ltsz":496512.0,"zsz":496512.0},{"t":"2026-11-09","dm":"sh603767","mc":"中马传动","c":16.07,"zdf":3.145,"v":15197960.0,"hs":4.92431,"ltsz":495970.8205,"zsz":495970.8205},{"t":"2026-11-09","dm":"sz001207","mc":"联科科技","c":16.94,"zdf":-0.936,"v":1507760.0,"hs":0.51526,"ltsz":495701.823848,"zsz":513515.338336},{"t":"2026-11-09","dm":"sz301239","mc":"普瑞眼科","c":34.86,"zdf":-3.194,"v":2731336.0,"hs":1.92288,"ltsz":495165.551328,"zsz":521572.001328},{"t":"2026-11-09","dm":"sz300572","mc":"安车检测","c":21.9,"zdf":0.69,"v":4208400.0,"hs":1.86447,"ltsz":494316.33618,"zsz":501485.49828},{"t":"2026-11-09","dm":"sh600230","mc":"沧州大化","c":11.93,"zdf":-1.323,"v":7244800.0,"hs":1.75012,"ltsz":493855.490895,"zsz":493855.490895},{"t":"2026-11-09","dm":"sh603459","mc":"红板科技","c":60.26,"zdf":1.705,"v":4758891.0,"hs":5.81306,"ltsz":493321.738014,"zsz":4542119.121288},{"t":"2026-11-09","dm":"sh605338","mc":"巴比食品","c":20.58,"zdf":-1.766,"v":6681300.0,"hs":2.78891,"ltsz":493028.190396,"zsz":493028.190396},{"t":"2026-11-09","dm":"sz301228","mc":"实朴检测","c":41.2,"zdf":2.107,"v":1895830.0,"hs":1.58512,"ltsz":492759.828,"zsz":503940.4574},{"t":"2026-11-09","dm":"sz002060","mc":"广东建工","c":3.15,"zdf":-0.943,"v":13317800.0,"hs":0.85216,"ltsz":492289.4529,"zsz":1182633.87123},{"t":"2026-11-09","dm":"sh601121","mc":"宝地矿业","c":5.92,"zdf":-1.498,"v":10091100.0,"hs":1.21369,"ltsz":492211.850112,"zsz":582671.706816},{"t":"2026-11-09","dm":"sh600203","mc":"福日电子","c":8.3,"zdf":0.242,"v":10732965.0,"hs":1.80998,"ltsz":492180.10806,"zsz":492180.10806},{"t":"2026-11-09","dm":"sh688707","mc":"振华新材","c":9.67,"zdf":-2.126,"v":5098465.0,"hs":1.00217,"ltsz":491951.778235,"zsz":491951.778235},{"t":"2026-11-09","dm":"sh688389","mc":"普门科技","c":11.48,"zdf":-1.544,"v":3524666.0,"hs":0.82259,"ltsz":491901.61804,"zsz":491901.61804},{"t":"2026-11-09","dm":"sh600300","mc":"维维股份","c":3.04,"zdf":-0.654,"v":17662800.0,"hs":1.09222,"ltsz":491611.22272,"zsz":491611.22272},{"t":"2026-11-09","dm":"sh605228","mc":"神通科技","c":10.3,"zdf":0.0,"v":3314309.0,"hs":0.69463,"ltsz":491449.37857,"zsz":494044.97857},{"t":"2026-11-09","dm":"sz002803","mc":"吉宏股份","c":16.5,"zdf":-1.257,"v":7318680.0,"hs":2.45953,"ltsz":490980.8904,"zsz":755562.7002},{"t":"2026-11-09","dm":"sh600523","mc":"贵航股份","c":12.15,"zdf":-0.246,"v":3018878.0,"hs":0.74716,"ltsz":490914.2133,"zsz":491238.2538},{"t":"2026-11-09","dm":"sz002383","mc":"合众思壮","c":6.63,"zdf":1.687,"v":10864758.0,"hs":1.4675,"ltsz":490858.882215,"zsz":490858.882215},{"t":"2026-11-09","dm":"sz300435","mc":"中泰股份","c":13.3,"zdf":-0.375,"v":4167300.0,"hs":1.12973,"ltsz":490603.26455,"zsz":512998.29},{"t":"2026-11-09","dm":"sz002301","mc":"齐心集团","c":6.83,"zdf":0.0,"v":8569600.0,"hs":1.19356,"ltsz":490386.297809,"zsz":494497.418239},{"t":"2026-11-09","dm":"sz000409","mc":"云鼎科技","c":8.3,"zdf":-0.836,"v":3674743.0,"hs":0.62225,"ltsz":490161.6377,"zsz":562208.63815},{"t":"2026-11-09","dm":"sz002272","mc":"川润股份","c":11.7,"zdf":1.739,"v":17606375.0,"hs":4.20269,"ltsz":490149.00441,"zsz":567306.441},{"t":"2026-11-09","dm":"sz300048","mc":"合康新能","c":4.34,"zdf":-2.252,"v":10179918.0,"hs":0.90143,"ltsz":490116.97903,"zsz":491438.752938},{"t":"2026-11-09","dm":"sh603507","mc":"振江股份","c":20.72,"zdf":-0.385,"v":8095930.0,"hs":3.42607,"ltsz":489621.544048,"zsz":495071.235568},{"t":"2026-11-09","dm":"sz002483","mc":"润邦股份","c":5.53,"zdf":-1.25,"v":6580680.0,"hs":0.74337,"ltsz":489543.691847,"zsz":490217.032389},{"t":"2026-11-09","dm":"sz001322","mc":"箭牌家居","c":6.23,"zdf":1.136,"v":2590300.0,"hs":0.32972,"ltsz":489436.260425,"zsz":601576.7744},{"t":"2026-11-09","dm":"sz002291","mc":"遥望科技","c":5.63,"zdf":-0.88,"v":44731857.0,"hs":5.14677,"ltsz":489317.52701,"zsz":522334.708739},{"t":"2026-11-09","dm":"sh600284","mc":"浦东建设","c":5.04,"zdf":-0.787,"v":6872040.0,"hs":0.70827,"ltsz":489009.024,"zsz":489009.024},{"t":"2026-11-09","dm":"sz300793","mc":"佳禾智能","c":13.13,"zdf":0.382,"v":27384006.0,"hs":7.35919,"ltsz":488575.751781,"zsz":499658.128281},{"t":"2026-11-09","dm":"sz300343","mc":"联创股份","c":4.58,"zdf":-1.293,"v":10266400.0,"hs":0.96263,"ltsz":488453.71843,"zsz":489315.694582},{"t":"2026-11-09","dm":"sz300189","mc":"神农种业","c":5.51,"zdf":1.473,"v":201165645.0,"hs":22.69851,"ltsz":488323.983624,"zsz":564224.0},{"t":"2026-11-09","dm":"sh600558","mc":"大西洋","c":5.44,"zdf":3.03,"v":60553191.0,"hs":6.74609,"ltsz":488297.028064,"zsz":488297.028064},{"t":"2026-11-09","dm":"sz002885","mc":"京泉华","c":20.51,"zdf":-0.774,"v":7669458.0,"hs":3.22241,"ltsz":488145.180551,"zsz":555650.701368},{"t":"2026-11-09","dm":"sz301369","mc":"联动科技","c":87.92,"zdf":0.699,"v":2360892.0,"hs":4.25312,"ltsz":488040.368032,"zsz":900146.5004},{"t":"2026-11-09","dm":"sz000793","mc":"ST华闻","c":1.83,"zdf":1.105,"v":7539600.0,"hs":0.28294,"ltsz":487640.678829,"zsz":804091.020915},{"t":"2026-11-09","dm":"sz002481","mc":"双塔食品","c":4.36,"zdf":-0.909,"v":13430902.0,"hs":1.20117,"ltsz":487514.5336,"zsz":537891.674},{"t":"2026-11-09","dm":"sz000717","mc":"中南股份","c":2.01,"zdf":-0.495,"v":12302102.0,"hs":0.50758,"ltsz":487163.11509,"zsz":487192.96359},{"t":"2026-11-09","dm":"sz002777","mc":"久远银海","c":12.04,"zdf":-1.231,"v":7312700.0,"hs":1.80779,"ltsz":487031.835164,"zsz":491510.169752},{"t":"2026-11-09","dm":"sz002523","mc":"天桥起重","c":3.45,"zdf":2.679,"v":26944990.0,"hs":1.9089,"ltsz":486982.225635,"zsz":488741.076},{"t":"2026-11-09","dm":"sh603848","mc":"好太太","c":12.1,"zdf":-0.82,"v":1696100.0,"hs":0.42149,"ltsz":486911.87831,"zsz":486911.87831},{"t":"2026-11-09","dm":"sh600138","mc":"中青旅","c":6.72,"zdf":-1.031,"v":4851972.0,"hs":0.67031,"ltsz":486420.48,"zsz":486420.48},{"t":"2026-11-09","dm":"sz301137","mc":"哈焊华通","c":26.74,"zdf":0.83,"v":2372300.0,"hs":1.3048,"ltsz":486169.0316,"zsz":486169.0316},{"t":"2026-11-09","dm":"sh600495","mc":"晋西车轴","c":4.02,"zdf":0.0,"v":8493200.0,"hs":0.70297,"ltsz":485692.736172,"zsz":485692.736172},{"t":"2026-11-09","dm":"sz002940","mc":"昂利康","c":26.3,"zdf":-1.719,"v":10735200.0,"hs":5.8132,"ltsz":485680.40365,"zsz":530545.12918},{"t":"2026-11-09","dm":"sh605018","mc":"长华集团","c":10.33,"zdf":2.582,"v":3036700.0,"hs":0.64602,"ltsz":485577.964169,"zsz":485577.964169},{"t":"2026-11-09","dm":"sz002530","mc":"金财互联","c":6.87,"zdf":-0.723,"v":13707148.0,"hs":1.9397,"ltsz":485476.491033,"zsz":535309.146225},{"t":"2026-11-09","dm":"sh603158","mc":"腾龙股份","c":9.88,"zdf":-0.101,"v":9105072.0,"hs":1.85526,"ltsz":484880.906224,"zsz":484880.906224},{"t":"2026-11-09","dm":"sz002734","mc":"利民股份","c":11.23,"zdf":-0.97,"v":11873700.0,"hs":2.75105,"ltsz":484692.902382,"zsz":529633.206222},{"t":"2026-11-09","dm":"sz300856","mc":"科思股份","c":10.54,"zdf":-0.66,"v":3422940.0,"hs":0.74455,"ltsz":484561.40672,"zsz":501374.39312},{"t":"2026-11-09","dm":"sh688170","mc":"德龙激光","c":46.87,"zdf":0.991,"v":3199530.0,"hs":3.09552,"ltsz":484448.32,"zsz":484448.32},{"t":"2026-11-09","dm":"sz002833","mc":"弘亚数控","c":16.53,"zdf":0.977,"v":3600621.0,"hs":1.2286,"ltsz":484439.103024,"zsz":709252.146327},{"t":"2026-11-09","dm":"sz002344","mc":"海宁皮城","c":3.78,"zdf":-2.326,"v":28376257.0,"hs":2.21439,"ltsz":484388.134776,"zsz":484829.21088},{"t":"2026-11-09","dm":"sh603777","mc":"来伊份","c":14.48,"zdf":3.134,"v":32233987.0,"hs":9.63865,"ltsz":484246.192368,"zsz":484246.192368},{"t":"2026-11-09","dm":"sz300047","mc":"天源迪科","c":8.34,"zdf":-0.95,"v":9869329.0,"hs":1.69992,"ltsz":484200.233046,"zsz":531879.056448},{"t":"2026-11-09","dm":"sz301232","mc":"飞沃科技","c":77.26,"zdf":4.236,"v":12307228.0,"hs":19.65025,"ltsz":483890.289112,"zsz":814386.26415},{"t":"2026-11-09","dm":"sz300075","mc":"数字政通","c":9.22,"zdf":-1.81,"v":8253900.0,"hs":1.57314,"ltsz":483753.421182,"zsz":572682.005676},{"t":"2026-11-09","dm":"sz002201","mc":"九鼎新材","c":8.02,"zdf":3.085,"v":33235395.0,"hs":5.52061,"ltsz":482822.78284,"zsz":522612.265282},{"t":"2026-11-09","dm":"sz001212","mc":"中旗新材","c":26.73,"zdf":-1.0,"v":3547900.0,"hs":1.96422,"ltsz":482814.498177,"zsz":537165.074952},{"t":"2026-11-09","dm":"sh600865","mc":"百大集团","c":12.83,"zdf":6.121,"v":68041322.0,"hs":18.08454,"ltsz":482716.325428,"zsz":482716.325428},{"t":"2026-11-09","dm":"sh603111","mc":"康尼机电","c":5.76,"zdf":-0.518,"v":4705750.0,"hs":0.56182,"ltsz":482454.832896,"zsz":496529.667072},{"t":"2026-11-09","dm":"sz001314","mc":"亿道信息","c":38.68,"zdf":3.644,"v":5372500.0,"hs":4.30774,"ltsz":482406.620836,"zsz":551553.592},{"t":"2026-11-09","dm":"sh603528","mc":"多伦科技","c":6.82,"zdf":1.943,"v":55100999.0,"hs":7.80545,"ltsz":481444.349342,"zsz":481444.349342},{"t":"2026-11-09","dm":"sh688689","mc":"银河微电","c":33.21,"zdf":-0.18,"v":3963588.0,"hs":2.73426,"ltsz":481412.661471,"zsz":481412.661471},{"t":"2026-11-09","dm":"sz301717","mc":"超纯应材","c":276.24,"zdf":4.66,"v":2060746.0,"hs":11.82545,"ltsz":481385.934384,"zsz":2813398.158096},{"t":"2026-11-09","dm":"sz300783","mc":"三只松鼠","c":17.17,"zdf":0.0,"v":6343300.0,"hs":2.26318,"ltsz":481244.8808,"zsz":689695.5488},{"t":"2026-11-09","dm":"sh603081","mc":"大丰实业","c":11.39,"zdf":6.349,"v":26350514.0,"hs":6.23682,"ltsz":481226.530711,"zsz":481226.530711},{"t":"2026-11-09","dm":"sh600237","mc":"铜峰电子","c":7.7,"zdf":1.987,"v":19113163.0,"hs":3.05979,"ltsz":480984.65415,"zsz":485477.11135},{"t":"2026-11-09","dm":"sz000852","mc":"石化机械","c":5.06,"zdf":0.198,"v":7198690.0,"hs":0.75759,"ltsz":480805.689738,"zsz":481048.025788},{"t":"2026-11-09","dm":"sz300692","mc":"中赋科技","c":9.14,"zdf":7.403,"v":35760846.0,"hs":6.80666,"ltsz":480197.83184,"zsz":513920.370024},{"t":"2026-11-09","dm":"sz301328","mc":"维峰电子","c":41.68,"zdf":0.434,"v":1795597.0,"hs":1.55916,"ltsz":480003.82292,"zsz":664152.923448},{"t":"2026-11-09","dm":"sz300158","mc":"振东制药","c":4.84,"zdf":1.044,"v":10371711.0,"hs":1.04587,"ltsz":479975.657128,"zsz":480274.679104},{"t":"2026-11-09","dm":"sh688776","mc":"国光电气","c":44.2,"zdf":1.283,"v":1681856.0,"hs":1.55177,"ltsz":479054.71198,"zsz":479054.71198},{"t":"2026-11-09","dm":"sh688410","mc":"山外山","c":10.7,"zdf":-1.2,"v":9853847.0,"hs":2.20227,"ltsz":478761.7309,"zsz":478761.7309},{"t":"2026-11-09","dm":"sz000011","mc":"深物业A","c":9.09,"zdf":1.678,"v":19697054.0,"hs":3.7413,"ltsz":478566.268587,"zsz":541744.994628},{"t":"2026-11-09","dm":"sz002132","mc":"恒星科技","c":3.42,"zdf":0.0,"v":18192300.0,"hs":1.30021,"ltsz":478521.752562,"zsz":479328.286716},{"t":"2026-11-09","dm":"sh600327","mc":"大东方","c":5.4,"zdf":9.98,"v":174504254.0,"hs":19.72291,"ltsz":477780.93972,"zsz":477780.93972},{"t":"2026-11-09","dm":"sh600351","mc":"亚宝药业","c":6.9,"zdf":0.73,"v":19418451.0,"hs":2.80613,"ltsz":477480.03174,"zsz":477480.03174},{"t":"2026-11-09","dm":"sh603348","mc":"文灿股份","c":15.18,"zdf":4.115,"v":7724444.0,"hs":2.45628,"ltsz":477376.377456,"zsz":477376.377456},{"t":"2026-11-09","dm":"sz300680","mc":"隆盛科技","c":21.08,"zdf":8.436,"v":20538329.0,"hs":9.07308,"ltsz":477178.701664,"zsz":619992.075904},{"t":"2026-11-09","dm":"sh688320","mc":"禾川科技","c":31.59,"zdf":10.262,"v":9429390.0,"hs":6.24406,"ltsz":477052.177212,"zsz":477052.177212},{"t":"2026-11-09","dm":"sz002657","mc":"中科金财","c":14.19,"zdf":-1.663,"v":5065346.0,"hs":1.50697,"ltsz":476964.83736,"zsz":481486.45248},{"t":"2026-11-09","dm":"sh688328","mc":"深科达","c":50.16,"zdf":-0.338,"v":4044073.0,"hs":4.2544,"ltsz":476802.37572,"zsz":476802.37572},{"t":"2026-11-09","dm":"sh688620","mc":"安凯微","c":12.15,"zdf":1.25,"v":10203294.0,"hs":2.60288,"ltsz":476280.0,"zsz":476280.0},{"t":"2026-11-09","dm":"sz301716","mc":"鸿富诚","c":382.1,"zdf":9.171,"v":2741272.0,"hs":22.01234,"ltsz":475842.23603,"zsz":2862785.82104},{"t":"2026-11-09","dm":"sz300129","mc":"泰胜风能","c":6.62,"zdf":-0.151,"v":18452698.0,"hs":2.56747,"ltsz":475786.143132,"zsz":734060.84819},{"t":"2026-11-09","dm":"sh600217","mc":"中再资环","c":2.87,"zdf":-0.692,"v":14614982.0,"hs":0.88167,"ltsz":475746.604151,"zsz":475746.604151},{"t":"2026-11-09","dm":"sz300444","mc":"双杰电气","c":7.58,"zdf":0.265,"v":24992300.0,"hs":3.98321,"ltsz":475600.807842,"zsz":609902.02822},{"t":"2026-11-09","dm":"sz002543","mc":"万和电气","c":7.19,"zdf":4.964,"v":18334355.0,"hs":2.77299,"ltsz":475385.688519,"zsz":534648.4},{"t":"2026-11-09","dm":"sz300326","mc":"ST凯利","c":6.63,"zdf":0.913,"v":11433700.0,"hs":1.59529,"ltsz":475183.786701,"zsz":475379.408166},{"t":"2026-11-09","dm":"sz002067","mc":"景兴纸业","c":3.55,"zdf":-0.281,"v":23560912.0,"hs":1.76143,"ltsz":474849.367815,"zsz":523573.117815},{"t":"2026-11-09","dm":"sz300082","mc":"奥克股份","c":7.0,"zdf":-0.285,"v":5212793.0,"hs":0.76852,"ltsz":474805.1616,"zsz":476068.74},{"t":"2026-11-09","dm":"sz002578","mc":"闽发铝业","c":5.51,"zdf":9.98,"v":128638606.0,"hs":14.93778,"ltsz":474500.571111,"zsz":517185.230833},{"t":"2026-11-09","dm":"sh600681","mc":"百川能源","c":3.54,"zdf":2.017,"v":20864408.0,"hs":1.55727,"ltsz":474292.305288,"zsz":474662.60274},{"t":"2026-11-09","dm":"sz002959","mc":"小熊电器","c":33.92,"zdf":-0.382,"v":1369700.0,"hs":0.9798,"ltsz":474182.57088,"zsz":528587.381248},{"t":"2026-11-09","dm":"sz000531","mc":"穗恒运Ａ","c":5.21,"zdf":0.192,"v":2600503.0,"hs":0.28585,"ltsz":473977.399248,"zsz":542570.093972},{"t":"2026-11-09","dm":"sh600375","mc":"汉马科技","c":3.24,"zdf":-0.917,"v":9495300.0,"hs":0.64917,"ltsz":473910.18624,"zsz":519395.122908},{"t":"2026-11-09","dm":"sh600610","mc":"中毅达","c":6.68,"zdf":-1.329,"v":14792441.0,"hs":2.08719,"ltsz":473429.43894,"zsz":715611.43614},{"t":"2026-11-09","dm":"sz301392","mc":"汇成真空","c":116.0,"zdf":-0.566,"v":2395129.0,"hs":5.871,"ltsz":473232.5676,"zsz":1160000.0},{"t":"2026-11-09","dm":"sz000925","mc":"众合科技","c":7.05,"zdf":0.427,"v":11855234.0,"hs":1.76678,"ltsz":473059.57968,"zsz":476737.786755},{"t":"2026-11-09","dm":"sz002172","mc":"澳洋健康","c":6.18,"zdf":9.964,"v":183592326.0,"hs":23.99458,"ltsz":472856.97114,"zsz":473222.59848},{"t":"2026-11-09","dm":"sz300087","mc":"ST荃银","c":5.05,"zdf":-1.174,"v":6509700.0,"hs":0.69532,"ltsz":472785.986875,"zsz":478402.534255},{"t":"2026-11-09","dm":"sh688418","mc":"震有科技","c":24.55,"zdf":3.021,"v":4684007.0,"hs":2.43256,"ltsz":472721.62647,"zsz":472721.62647},{"t":"2026-11-09","dm":"sz002685","mc":"华东重机","c":4.69,"zdf":1.515,"v":29127311.0,"hs":2.89079,"ltsz":472559.389204,"zsz":472606.910629},{"t":"2026-11-09","dm":"sh603212","mc":"赛伍技术","c":10.8,"zdf":-2.262,"v":38204098.0,"hs":8.73255,"ltsz":472489.88688,"zsz":472489.88688},{"t":"2026-11-09","dm":"sh688061","mc":"灿瑞科技","c":41.1,"zdf":2.494,"v":2243472.0,"hs":1.95272,"ltsz":472195.39701,"zsz":472195.39701},{"t":"2026-11-09","dm":"sh600073","mc":"光明肉业","c":5.03,"zdf":0.802,"v":11074700.0,"hs":1.18101,"ltsz":471677.924416,"zsz":471677.924416},{"t":"2026-11-09","dm":"sh603685","mc":"晨丰科技","c":23.4,"zdf":-0.89,"v":2038200.0,"hs":1.01169,"ltsz":471429.84798,"zsz":591904.32912},{"t":"2026-11-09","dm":"sz002194","mc":"武汉凡谷","c":9.16,"zdf":2.232,"v":24965511.0,"hs":4.851,"ltsz":471416.7894,"zsz":625889.798296},{"t":"2026-11-09","dm":"sh600817","mc":"宇通重工","c":8.89,"zdf":0.68,"v":2631134.0,"hs":0.4967,"ltsz":470927.166094,"zsz":475149.916094},{"t":"2026-11-09","dm":"sh688480","mc":"赛恩斯","c":48.5,"zdf":1.827,"v":1423614.0,"hs":1.46619,"ltsz":470916.08015,"zsz":470916.08015},{"t":"2026-11-09","dm":"sz002819","mc":"东方中科","c":19.93,"zdf":4.073,"v":11814419.0,"hs":5.0019,"ltsz":470743.582598,"zsz":594047.7303},{"t":"2026-11-09","dm":"sh605050","mc":"福然德","c":9.55,"zdf":-0.417,"v":2049900.0,"hs":0.41595,"ltsz":470651.867855,"zsz":470651.867855},{"t":"2026-11-09","dm":"sz300061","mc":"旗天科技","c":7.71,"zdf":1.984,"v":47659362.0,"hs":7.81435,"ltsz":470229.081237,"zsz":508084.124967},{"t":"2026-11-09","dm":"sz002135","mc":"东南网架","c":4.61,"zdf":-0.432,"v":25697600.0,"hs":2.5194,"ltsz":470215.56979,"zsz":514256.693541},{"t":"2026-11-09","dm":"sh688219","mc":"会通股份","c":8.57,"zdf":-1.267,"v":3238644.0,"hs":0.59031,"ltsz":470178.8238,"zsz":470178.8238},{"t":"2026-11-09","dm":"sz300569","mc":"天能重工","c":4.61,"zdf":-0.86,"v":14859742.0,"hs":1.45699,"ltsz":470171.49819,"zsz":471612.264256},{"t":"2026-11-09","dm":"sz001246","mc":"力勤资源","c":29.86,"zdf":-0.599,"v":13919851.0,"hs":8.84774,"ltsz":469777.149964,"zsz":5162260.5511},{"t":"2026-11-09","dm":"sz002870","mc":"香山股份","c":36.21,"zdf":2.782,"v":2045200.0,"hs":1.57647,"ltsz":469761.722874,"zsz":553137.974487},{"t":"2026-11-09","dm":"sz002479","mc":"富春环保","c":5.44,"zdf":0.184,"v":11111900.0,"hs":1.28748,"ltsz":469511.627136,"zsz":470560.0},{"t":"2026-11-09","dm":"sz301013","mc":"利和兴","c":24.8,"zdf":1.723,"v":9746011.0,"hs":5.15004,"ltsz":469319.26224,"zsz":579682.77888},{"t":"2026-11-09","dm":"sh603278","mc":"大业股份","c":13.73,"zdf":1.179,"v":58502150.0,"hs":17.11793,"ltsz":469235.645216,"zsz":469235.645216},{"t":"2026-11-09","dm":"sh603822","mc":"ST嘉澳","c":61.46,"zdf":-1.931,"v":386000.0,"hs":0.50568,"ltsz":469139.458956,"zsz":472171.895356},{"t":"2026-11-09","dm":"sh603336","mc":"宏辉果蔬","c":7.7,"zdf":1.316,"v":8651642.0,"hs":1.42129,"ltsz":468713.58765,"zsz":468713.58765},{"t":"2026-11-09","dm":"sz002489","mc":"浙江永强","c":2.45,"zdf":-1.606,"v":15544740.0,"hs":0.81257,"ltsz":468695.523485,"zsz":531408.996685},{"t":"2026-11-09","dm":"sz002590","mc":"万安科技","c":9.48,"zdf":2.045,"v":7409699.0,"hs":1.49888,"ltsz":468644.361216,"zsz":492061.748196},{"t":"2026-11-09","dm":"sz000880","mc":"潍柴重机","c":20.62,"zdf":-0.048,"v":8731206.0,"hs":3.84589,"ltsz":468129.2616,"zsz":956456.30808},{"t":"2026-11-09","dm":"sz300159","mc":"新研股份","c":2.54,"zdf":3.252,"v":48542472.0,"hs":2.63518,"ltsz":467892.181562,"zsz":835766.941874},{"t":"2026-11-09","dm":"sh600644","mc":"乐山电力","c":8.09,"zdf":-3.691,"v":49592091.0,"hs":8.57519,"ltsz":467861.541762,"zsz":467861.541762},{"t":"2026-11-09","dm":"sz002728","mc":"特一药业","c":9.33,"zdf":3.437,"v":28566992.0,"hs":5.69848,"ltsz":467721.214896,"zsz":478918.054596},{"t":"2026-11-09","dm":"sh600084","mc":"*ST尼雅","c":4.16,"zdf":0.0,"v":1616700.0,"hs":0.14387,"ltsz":467470.36128,"zsz":467470.36128},{"t":"2026-11-09","dm":"sz000417","mc":"合百集团","c":6.0,"zdf":3.627,"v":65790685.0,"hs":8.44523,"ltsz":467416.4706,"zsz":467930.52},{"t":"2026-11-09","dm":"sz002285","mc":"世联行","c":2.36,"zdf":0.426,"v":43133312.0,"hs":2.17954,"ltsz":467046.213916,"zsz":470307.652968},{"t":"2026-11-09","dm":"sh603386","mc":"骏亚科技","c":14.31,"zdf":4.073,"v":16442586.0,"hs":5.03875,"ltsz":466967.58336,"zsz":466967.58336},{"t":"2026-11-09","dm":"sh605368","mc":"蓝天燃气","c":6.53,"zdf":1.872,"v":6047900.0,"hs":0.84628,"ltsz":466664.054143,"zsz":466664.054143},{"t":"2026-11-09","dm":"sh603353","mc":"和顺石油","c":27.37,"zdf":2.203,"v":4407700.0,"hs":2.58641,"ltsz":466434.066,"zsz":466434.066},{"t":"2026-11-09","dm":"sh688699","mc":"明微电子","c":42.37,"zdf":0.166,"v":3004447.0,"hs":2.72971,"ltsz":466343.87968,"zsz":466343.87968},{"t":"2026-11-09","dm":"sh600792","mc":"云煤能源","c":4.2,"zdf":9.948,"v":133814510.0,"hs":12.05619,"ltsz":466167.912,"zsz":466167.912},{"t":"2026-11-09","dm":"sz300926","mc":"博俊科技","c":15.63,"zdf":-0.888,"v":2631500.0,"hs":0.88307,"ltsz":465763.241871,"zsz":678852.025656},{"t":"2026-11-09","dm":"sh688226","mc":"威腾电气","c":24.67,"zdf":-0.524,"v":2890315.0,"hs":1.53109,"ltsz":465709.20784,"zsz":483743.525514},{"t":"2026-11-09","dm":"sz300525","mc":"博思软件","c":7.55,"zdf":-1.565,"v":8571725.0,"hs":1.39069,"ltsz":465356.60633,"zsz":567484.86139},{"t":"2026-11-09","dm":"sz002915","mc":"中欣氟材","c":15.45,"zdf":1.311,"v":6036800.0,"hs":2.00562,"ltsz":465036.21822,"zsz":517997.29485},{"t":"2026-11-09","dm":"sz300532","mc":"今天国际","c":7.69,"zdf":0.654,"v":13418540.0,"hs":2.21948,"ltsz":464923.18119,"zsz":488807.3907},{"t":"2026-11-09","dm":"sz300925","mc":"法本信息","c":13.3,"zdf":-1.408,"v":4525569.0,"hs":1.29482,"ltsz":464851.15551,"zsz":570182.89685},{"t":"2026-11-09","dm":"sh600479","mc":"千金药业","c":10.6,"zdf":-0.563,"v":10869900.0,"hs":2.47907,"ltsz":464773.98332,"zsz":521742.61696},{"t":"2026-11-09","dm":"sh603701","mc":"德宏股份","c":17.77,"zdf":0.396,"v":1218353.0,"hs":0.46616,"ltsz":464440.098077,"zsz":464440.098077},{"t":"2026-11-09","dm":"sz002026","mc":"山东威达","c":10.54,"zdf":1.249,"v":7797669.0,"hs":1.77021,"ltsz":464280.585356,"zsz":464320.663706},{"t":"2026-11-09","dm":"sh603955","mc":"大千生态","c":34.2,"zdf":8.331,"v":12584999.0,"hs":9.27277,"ltsz":464162.4,"zsz":560521.83708},{"t":"2026-11-09","dm":"sz300917","mc":"特发服务","c":27.46,"zdf":0.109,"v":5353954.0,"hs":3.16802,"ltsz":464074.0,"zsz":464074.0},{"t":"2026-11-09","dm":"sz300019","mc":"硅宝科技","c":12.58,"zdf":-0.238,"v":2981400.0,"hs":0.8087,"ltsz":463784.31255,"zsz":494540.8086},{"t":"2026-11-09","dm":"sz300964","mc":"本川智能","c":53.68,"zdf":4.823,"v":5988065.0,"hs":6.93088,"ltsz":463778.221016,"zsz":573622.316696},{"t":"2026-11-09","dm":"sz000915","mc":"华特达因","c":19.8,"zdf":1.331,"v":3564424.0,"hs":1.52246,"ltsz":463563.2628,"zsz":463976.3403},{"t":"2026-11-09","dm":"sz000517","mc":"荣安地产","c":1.86,"zdf":-1.064,"v":10279800.0,"hs":0.41251,"ltsz":463509.473376,"zsz":592209.58221},{"t":"2026-11-09","dm":"sz002375","mc":"亚厦股份","c":3.48,"zdf":-1.136,"v":6091400.0,"hs":0.45766,"ltsz":463186.768428,"zsz":466318.781304},{"t":"2026-11-09","dm":"sh603567","mc":"珍宝岛","c":4.93,"zdf":-1.597,"v":12107200.0,"hs":1.28882,"ltsz":463125.822956,"zsz":463535.996491},{"t":"2026-11-09","dm":"sh688356","mc":"键凯科技","c":76.32,"zdf":1.26,"v":2286497.0,"hs":3.76994,"ltsz":462886.1424,"zsz":462886.1424},{"t":"2026-11-09","dm":"sz002166","mc":"莱茵生物","c":6.26,"zdf":0.805,"v":5555555.0,"hs":0.75222,"ltsz":462334.75705,"zsz":464247.50005},{"t":"2026-11-09","dm":"sz001316","mc":"润贝航科","c":30.6,"zdf":9.993,"v":8283613.0,"hs":5.48319,"ltsz":462282.74964,"zsz":493154.45928},{"t":"2026-11-09","dm":"sz002358","mc":"森源电气","c":4.97,"zdf":-0.798,"v":9120700.0,"hs":0.98098,"ltsz":462088.583894,"zsz":462089.217569},{"t":"2026-11-09","dm":"sh688348","mc":"昱能科技","c":29.9,"zdf":-4.898,"v":3654233.0,"hs":2.36468,"ltsz":462055.60453,"zsz":462055.60453},{"t":"2026-11-09","dm":"sh600889","mc":"*ST京化","c":12.61,"zdf":7.87,"v":4382282.0,"hs":1.19621,"ltsz":461962.31861,"zsz":739689.166567},{"t":"2026-11-09","dm":"sz002546","mc":"新联电子","c":5.76,"zdf":-1.538,"v":10535376.0,"hs":1.3149,"ltsz":461506.965696,"zsz":480412.279296},{"t":"2026-11-09","dm":"sz000863","mc":"三湘印象","c":3.96,"zdf":-2.941,"v":13325608.0,"hs":1.14401,"ltsz":461266.370928,"zsz":467557.02576},{"t":"2026-11-09","dm":"sh600838","mc":"上海九百","c":11.5,"zdf":10.048,"v":98535419.0,"hs":24.57966,"ltsz":461014.27815,"zsz":461014.27815},{"t":"2026-11-09","dm":"sz002322","mc":"理工能科","c":13.12,"zdf":-0.831,"v":8837256.0,"hs":2.51501,"ltsz":461011.778848,"zsz":479572.69664},{"t":"2026-11-09","dm":"sz300265","mc":"通光线缆","c":9.86,"zdf":0.305,"v":19795827.0,"hs":4.2362,"ltsz":460759.48606,"zsz":461054.91631},{"t":"2026-11-09","dm":"sh603703","mc":"盛洋科技","c":11.1,"zdf":10.01,"v":43839750.0,"hs":10.56425,"ltsz":460630.1532,"zsz":460630.1532},{"t":"2026-11-09","dm":"sh688085","mc":"三友医疗","c":13.04,"zdf":2.516,"v":3905438.0,"hs":1.10588,"ltsz":460508.289816,"zsz":481624.190016},{"t":"2026-11-09","dm":"sh603778","mc":"国晟科技","c":7.16,"zdf":-0.279,"v":81193548.0,"hs":12.63011,"ltsz":460285.713672,"zsz":472590.15792},{"t":"2026-11-09","dm":"sz002990","mc":"盛视科技","c":33.34,"zdf":2.176,"v":8600614.0,"hs":6.23149,"ltsz":460153.889042,"zsz":872829.991092},{"t":"2026-11-09","dm":"sz002279","mc":"久其软件","c":5.78,"zdf":-2.034,"v":18810400.0,"hs":2.36285,"ltsz":460139.079594,"zsz":498355.571438},{"t":"2026-11-09","dm":"sz000908","mc":"石药景峰","c":5.23,"zdf":-2.607,"v":10699410.0,"hs":1.21615,"ltsz":460121.985573,"zsz":920243.971146},{"t":"2026-11-09","dm":"sh603217","mc":"元利科技","c":22.11,"zdf":-4.161,"v":4915782.0,"hs":2.36236,"ltsz":460081.6836,"zsz":460081.6836},{"t":"2026-11-09","dm":"sz300755","mc":"华致酒行","c":11.04,"zdf":0.181,"v":3318500.0,"hs":0.7966,"ltsz":459905.3136,"zsz":460145.4336},{"t":"2026-11-09","dm":"sh688115","mc":"思林杰","c":49.26,"zdf":0.798,"v":2531759.0,"hs":2.71246,"ltsz":459782.988,"zsz":459782.988},{"t":"2026-11-09","dm":"sz301398","mc":"星源卓镁","c":42.08,"zdf":0.935,"v":1457500.0,"hs":1.33492,"ltsz":459438.882752,"zsz":471302.286752},{"t":"2026-11-09","dm":"sz002033","mc":"丽江股份","c":8.36,"zdf":0.24,"v":6301072.0,"hs":1.14673,"ltsz":459365.431316,"zsz":459374.234396},{"t":"2026-11-09","dm":"sz301252","mc":"同星科技","c":33.82,"zdf":10.055,"v":6640807.0,"hs":4.89035,"ltsz":459255.44328,"zsz":572320.43808},{"t":"2026-11-09","dm":"sz000753","mc":"漳州发展","c":4.63,"zdf":0.434,"v":12438640.0,"hs":1.25455,"ltsz":459055.735873,"zsz":459055.735873},{"t":"2026-11-09","dm":"sz002303","mc":"美盈森","c":4.3,"zdf":0.467,"v":24605544.0,"hs":2.30526,"ltsz":458966.31575,"zsz":658469.18455},{"t":"2026-11-09","dm":"sz300292","mc":"吴通控股","c":4.1,"zdf":0.49,"v":20418980.0,"hs":1.8264,"ltsz":458376.01808,"zsz":550123.63934},{"t":"2026-11-09","dm":"sh603887","mc":"城地香江","c":7.61,"zdf":-2.561,"v":66924674.0,"hs":11.11651,"ltsz":458144.389381,"zsz":458144.389381},{"t":"2026-11-09","dm":"sz001376","mc":"百通能源","c":9.94,"zdf":-0.699,"v":5630000.0,"hs":1.22152,"ltsz":458134.6,"zsz":485668.4},{"t":"2026-11-09","dm":"sh688429","mc":"时创能源","c":11.45,"zdf":-7.363,"v":12782485.0,"hs":3.19561,"ltsz":458000.916,"zsz":458000.916},{"t":"2026-11-09","dm":"sz300696","mc":"爱乐达","c":16.72,"zdf":0.723,"v":3795846.0,"hs":1.38594,"ltsz":457931.376144,"zsz":491984.299576},{"t":"2026-11-09","dm":"sh688312","mc":"燕麦科技","c":31.1,"zdf":0.615,"v":3274644.0,"hs":2.2253,"ltsz":457652.29569,"zsz":457652.29569},{"t":"2026-11-09","dm":"sz001219","mc":"青岛食品","c":24.06,"zdf":6.981,"v":46601367.0,"hs":24.50157,"ltsz":457615.185,"zsz":469130.9025},{"t":"2026-11-09","dm":"sz300067","mc":"安诺其","c":4.88,"zdf":0.412,"v":29422997.0,"hs":3.13851,"ltsz":457492.036328,"zsz":574827.192112},{"t":"2026-11-09","dm":"sz000036","mc":"华联控股","c":3.26,"zdf":-0.912,"v":15868000.0,"hs":1.13102,"ltsz":457371.881306,"zsz":457644.90435},{"t":"2026-11-09","dm":"sz000665","mc":"湖北广电","c":4.02,"zdf":-1.711,"v":17227901.0,"hs":1.51505,"ltsz":457122.15156,"zsz":457134.09699},{"t":"2026-11-09","dm":"sz002746","mc":"仙坛股份","c":6.44,"zdf":-0.77,"v":9433619.0,"hs":1.32928,"ltsz":457031.490188,"zsz":554186.940188},{"t":"2026-11-09","dm":"sz300878","mc":"维康药业","c":31.71,"zdf":1.31,"v":3250100.0,"hs":2.25507,"ltsz":457017.073989,"zsz":459130.111062},{"t":"2026-11-09","dm":"sz002707","mc":"众信旅游","c":5.28,"zdf":-1.493,"v":13638104.0,"hs":1.57615,"ltsz":456866.800896,"zsz":518873.537424},{"t":"2026-11-09","dm":"sz002570","mc":"贝因美","c":4.23,"zdf":-0.236,"v":9270800.0,"hs":0.85841,"ltsz":456839.929359,"zsz":456858.329859},{"t":"2026-11-09","dm":"sh600336","mc":"澳柯玛","c":5.72,"zdf":-0.348,"v":6000877.0,"hs":0.75198,"ltsz":456464.447868,"zsz":456464.447868},{"t":"2026-11-09","dm":"sz002612","mc":"朗姿股份","c":17.46,"zdf":-2.513,"v":9840100.0,"hs":3.76497,"ltsz":456333.210342,"zsz":772509.62475},{"t":"2026-11-09","dm":"sz300862","mc":"蓝盾光电","c":30.02,"zdf":2.144,"v":11869902.0,"hs":7.81313,"ltsz":456071.366014,"zsz":554222.941804},{"t":"2026-11-09","dm":"sz300164","mc":"通源石油","c":7.82,"zdf":-2.128,"v":62832946.0,"hs":10.77363,"ltsz":456070.683726,"zsz":460174.647878},{"t":"2026-11-09","dm":"sz002196","mc":"方正电机","c":9.3,"zdf":2.31,"v":30936748.0,"hs":6.31131,"ltsz":455866.6746,"zsz":461160.8949},{"t":"2026-11-09","dm":"sz002632","mc":"道明光学","c":7.92,"zdf":0.253,"v":15678813.0,"hs":2.72906,"ltsz":455014.700712,"zsz":494682.47928},{"t":"2026-11-09","dm":"sz002970","mc":"锐明技术","c":34.51,"zdf":0.145,"v":2108273.0,"hs":1.60003,"ltsz":454719.344716,"zsz":637579.53161},{"t":"2026-11-09","dm":"sz301368","mc":"丰立智能","c":38.23,"zdf":1.621,"v":2511335.0,"hs":2.11285,"ltsz":454402.907785,"zsz":539614.905508},{"t":"2026-11-09","dm":"sz002052","mc":"同洲电子","c":6.59,"zdf":-1.788,"v":5084700.0,"hs":0.73757,"ltsz":454306.134486,"zsz":495857.758346},{"t":"2026-11-09","dm":"sz002520","mc":"日发精机","c":6.44,"zdf":1.417,"v":46485833.0,"hs":6.59071,"ltsz":454228.122124,"zsz":483157.890124},{"t":"2026-11-09","dm":"sh600609","mc":"金杯汽车","c":3.48,"zdf":10.127,"v":82892225.0,"hs":6.35404,"ltsz":453986.378184,"zsz":453986.378184},{"t":"2026-11-09","dm":"sh603657","mc":"春光科技","c":33.58,"zdf":-0.886,"v":16966876.0,"hs":12.55039,"ltsz":453968.1879,"zsz":453968.1879},{"t":"2026-11-09","dm":"sz002334","mc":"英威腾","c":6.17,"zdf":0.0,"v":6694500.0,"hs":0.9108,"ltsz":453502.461998,"zsz":506475.9262},{"t":"2026-11-09","dm":"sh600743","mc":"华远控股","c":1.93,"zdf":0.0,"v":24420459.0,"hs":1.0409,"ltsz":452797.468682,"zsz":452797.468682},{"t":"2026-11-09","dm":"sz300531","mc":"优博讯","c":14.53,"zdf":-0.411,"v":5136900.0,"hs":1.64851,"ltsz":452766.915114,"zsz":466527.736145},{"t":"2026-11-09","dm":"sh688733","mc":"壹石通","c":22.66,"zdf":0.399,"v":2571056.0,"hs":1.28697,"ltsz":452690.58054,"zsz":452690.58054},{"t":"2026-11-09","dm":"sh600769","mc":"祥龙电业","c":12.07,"zdf":-1.147,"v":6513400.0,"hs":1.73701,"ltsz":452597.4804,"zsz":452597.4804},{"t":"2026-11-09","dm":"sz000652","mc":"泰达股份","c":3.1,"zdf":-0.641,"v":8201200.0,"hs":0.56241,"ltsz":452048.9657,"zsz":452393.52853},{"t":"2026-11-09","dm":"sz002892","mc":"科力尔","c":9.02,"zdf":0.782,"v":7549260.0,"hs":1.50647,"ltsz":452013.78937,"zsz":761573.231342},{"t":"2026-11-09","dm":"sz001313","mc":"粤海饲料","c":6.46,"zdf":0.311,"v":5592055.0,"hs":0.79984,"ltsz":451647.702946,"zsz":452200.0},{"t":"2026-11-09","dm":"sz301211","mc":"亨迪药业","c":10.81,"zdf":-0.735,"v":6612010.0,"hs":1.58335,"ltsz":451421.7084,"zsz":451425.6},{"t":"2026-11-09","dm":"sh688709","mc":"成都华微","c":20.34,"zdf":1.446,"v":3516243.0,"hs":1.58571,"ltsz":451031.874534,"zsz":1295346.850884},{"t":"2026-11-09","dm":"sz301584","mc":"建发致新","c":18.9,"zdf":-0.631,"v":3092108.0,"hs":1.29599,"ltsz":450937.36233,"zsz":800022.36951},{"t":"2026-11-09","dm":"sz003043","mc":"华亚智能","c":46.45,"zdf":0.498,"v":2603149.0,"hs":2.68464,"ltsz":450400.404425,"zsz":663516.94803},{"t":"2026-11-09","dm":"sz002880","mc":"卫光生物","c":19.84,"zdf":-1.047,"v":1086299.0,"hs":0.47897,"ltsz":449971.2,"zsz":449971.2},{"t":"2026-11-09","dm":"sz300465","mc":"高伟达","c":10.14,"zdf":-1.458,"v":6666000.0,"hs":1.5022,"ltsz":449961.847998,"zsz":449961.847998},{"t":"2026-11-09","dm":"sh603138","mc":"海量数据","c":15.32,"zdf":3.304,"v":20618109.0,"hs":7.0259,"ltsz":449578.74372,"zsz":449811.60772},{"t":"2026-11-09","dm":"sz002229","mc":"鸿博股份","c":9.11,"zdf":-0.219,"v":10131027.0,"hs":2.05429,"ltsz":449272.678211,"zsz":449294.917543},{"t":"2026-11-09","dm":"sz300797","mc":"钢研纳克","c":11.77,"zdf":-0.423,"v":2617800.0,"hs":0.68584,"ltsz":449254.289968,"zsz":450170.96817},{"t":"2026-11-09","dm":"sh603998","mc":"方盛制药","c":10.23,"zdf":-0.68,"v":7613900.0,"hs":1.73405,"ltsz":449180.23128,"zsz":449180.23128},{"t":"2026-11-09","dm":"sh603209","mc":"兴通股份","c":13.95,"zdf":-1.691,"v":3954900.0,"hs":1.23017,"ltsz":448480.777815,"zsz":453375.0},{"t":"2026-11-09","dm":"sh600571","mc":"信雅达","c":9.76,"zdf":-1.115,"v":7309600.0,"hs":1.59685,"ltsz":446765.662128,"zsz":455126.669584},{"t":"2026-11-09","dm":"sh688207","mc":"格灵深瞳","c":17.25,"zdf":-0.289,"v":9802980.0,"hs":3.78533,"ltsz":446728.678575,"zsz":446728.678575},{"t":"2026-11-09","dm":"sz300434","mc":"金石亚药","c":13.01,"zdf":5.174,"v":33878505.0,"hs":9.86667,"ltsz":446715.570036,"zsz":522668.777472},{"t":"2026-11-09","dm":"sz301179","mc":"泽宇智能","c":18.81,"zdf":1.02,"v":1777672.0,"hs":0.74857,"ltsz":446690.529549,"zsz":760690.637289},{"t":"2026-11-09","dm":"sz300111","mc":"向日葵","c":3.47,"zdf":5.471,"v":139522508.0,"hs":10.83914,"ltsz":446662.117758,"zsz":446662.117758},{"t":"2026-11-09","dm":"sz003041","mc":"真爱美家","c":32.64,"zdf":1.053,"v":1335600.0,"hs":0.9762,"ltsz":446569.669632,"zsz":470016.0},{"t":"2026-11-09","dm":"sz300688","mc":"创业黑马","c":30.08,"zdf":-1.988,"v":8575751.0,"hs":5.77965,"ltsz":446322.401664,"zsz":503477.427712},{"t":"2026-11-09","dm":"sz301656","mc":"联合动力","c":13.51,"zdf":-0.074,"v":6500738.0,"hs":1.96818,"ltsz":446225.11346,"zsz":3298778.79716},{"t":"2026-11-09","dm":"sh688101","mc":"三达膜","c":13.44,"zdf":-0.149,"v":1378979.0,"hs":0.41534,"ltsz":446224.216704,"zsz":446224.216704},{"t":"2026-11-09","dm":"bj920640","mc":"富士达","c":24.7,"zdf":3.347,"v":3577020.0,"hs":1.98047,"ltsz":446117.33582,"zsz":463688.16},{"t":"2026-11-09","dm":"sz300731","mc":"科创新源","c":26.51,"zdf":-1.119,"v":7043755.0,"hs":4.18646,"ltsz":446033.040464,"zsz":469981.275775},{"t":"2026-11-09","dm":"sz300287","mc":"飞利信","c":3.37,"zdf":-1.749,"v":21149276.0,"hs":1.59874,"ltsz":445807.916572,"zsz":483687.273296},{"t":"2026-11-09","dm":"sz300626","mc":"华瑞股份","c":24.77,"zdf":-1.315,"v":3017540.0,"hs":1.67733,"ltsz":445616.077425,"zsz":445860.0},{"t":"2026-11-09","dm":"sh600506","mc":"统一股份","c":17.85,"zdf":2.292,"v":26636679.0,"hs":10.67069,"ltsz":445579.93599,"zsz":445579.93599},{"t":"2026-11-09","dm":"sz300120","mc":"经纬辉开","c":8.45,"zdf":3.049,"v":28714517.0,"hs":5.4474,"ltsz":445419.57044,"zsz":485362.870005},{"t":"2026-11-09","dm":"sz301638","mc":"南网数字","c":17.8,"zdf":-0.836,"v":4398055.0,"hs":1.75758,"ltsz":445416.5289,"zsz":5659777.4094},{"t":"2026-11-09","dm":"sz300016","mc":"北陆药业","c":7.92,"zdf":-0.252,"v":13524200.0,"hs":2.40561,"ltsz":445257.975096,"zsz":460698.266952},{"t":"2026-11-09","dm":"sh600197","mc":"伊力特","c":9.41,"zdf":-0.212,"v":2718335.0,"hs":0.57449,"ltsz":445257.408697,"zsz":445257.408697},{"t":"2026-11-09","dm":"sh603711","mc":"香飘飘","c":10.78,"zdf":-1.282,"v":2602800.0,"hs":0.63041,"ltsz":445078.2798,"zsz":445078.2798},{"t":"2026-11-09","dm":"sh600880","mc":"博瑞传播","c":4.07,"zdf":-0.732,"v":32572061.0,"hs":2.97998,"ltsz":444863.281225,"zsz":444986.161444},{"t":"2026-11-09","dm":"sh600990","mc":"四创电子","c":16.53,"zdf":-0.241,"v":2426607.0,"hs":0.90204,"ltsz":444677.986488,"zsz":444677.986488},{"t":"2026-11-09","dm":"sz300036","mc":"超图软件","c":9.99,"zdf":-0.794,"v":6505813.0,"hs":1.46181,"ltsz":444607.600347,"zsz":492273.850383},{"t":"2026-11-09","dm":"sh600979","mc":"广安爱众","c":3.58,"zdf":0.28,"v":11470814.0,"hs":0.92381,"ltsz":444523.751248,"zsz":448000.8241},{"t":"2026-11-09","dm":"sh600293","mc":"三峡新材","c":3.83,"zdf":4.076,"v":183932566.0,"hs":15.85427,"ltsz":444335.552618,"zsz":444335.552618},{"t":"2026-11-09","dm":"sz002907","mc":"华森制药","c":13.1,"zdf":1.236,"v":4781400.0,"hs":1.41025,"ltsz":444149.80281,"zsz":547051.17134},{"t":"2026-11-09","dm":"sz002255","mc":"海陆重工","c":6.96,"zdf":-0.855,"v":7893181.0,"hs":1.23728,"ltsz":444009.541128,"zsz":578293.21428},{"t":"2026-11-09","dm":"sz300421","mc":"力星股份","c":19.02,"zdf":15.064,"v":32781837.0,"hs":14.04517,"ltsz":443932.405194,"zsz":559245.980568},{"t":"2026-11-09","dm":"sz002757","mc":"南兴股份","c":15.62,"zdf":-0.636,"v":7186050.0,"hs":2.52849,"ltsz":443926.095052,"zsz":461502.136106},{"t":"2026-11-09","dm":"sh603122","mc":"合富中国","c":11.15,"zdf":2.765,"v":19358848.0,"hs":4.86339,"ltsz":443828.685795,"zsz":443828.685795},{"t":"2026-11-09","dm":"sz002522","mc":"浙江众成","c":4.9,"zdf":1.24,"v":22199333.0,"hs":2.4524,"ltsz":443552.78044,"zsz":443831.89963},{"t":"2026-11-09","dm":"sz300523","mc":"辰安科技","c":19.06,"zdf":1.114,"v":2756857.0,"hs":1.18508,"ltsz":443393.614828,"zsz":576429.538674},{"t":"2026-11-09","dm":"sz300819","mc":"聚杰微纤","c":32.9,"zdf":0.366,"v":2045600.0,"hs":1.51793,"ltsz":443367.8025,"zsz":490884.45},{"t":"2026-11-09","dm":"sh603439","mc":"三力制药","c":10.97,"zdf":1.199,"v":9743323.0,"hs":2.41267,"ltsz":443012.716952,"zsz":443012.716952},{"t":"2026-11-09","dm":"sh601002","mc":"晋亿实业","c":4.64,"zdf":-0.642,"v":8398716.0,"hs":0.87996,"ltsz":442860.49408,"zsz":446205.93408},{"t":"2026-11-09","dm":"sz002274","mc":"华昌化工","c":4.72,"zdf":-0.211,"v":8827979.0,"hs":0.9413,"ltsz":442664.78936,"zsz":449516.112912},{"t":"2026-11-09","dm":"sz002642","mc":"荣联科技","c":6.69,"zdf":-1.327,"v":7697000.0,"hs":1.16343,"ltsz":442597.229397,"zsz":442597.229397},{"t":"2026-11-09","dm":"sz002749","mc":"国光股份","c":8.13,"zdf":0.123,"v":1388740.0,"hs":0.25513,"ltsz":442529.637261,"zsz":452411.368524},{"t":"2026-11-09","dm":"sh688057","mc":"金达莱","c":16.03,"zdf":0.25,"v":1234948.0,"hs":0.44744,"ltsz":442428.0,"zsz":442428.0},{"t":"2026-11-09","dm":"sh688175","mc":"高凌信息","c":26.3,"zdf":0.96,"v":5142734.0,"hs":3.05911,"ltsz":442134.823,"zsz":442134.823},{"t":"2026-11-09","dm":"sz002191","mc":"劲嘉股份","c":3.15,"zdf":-1.562,"v":9249009.0,"hs":0.65936,"ltsz":441855.39384,"zsz":445403.33271},{"t":"2026-11-09","dm":"sz300507","mc":"苏奥传感","c":5.68,"zdf":1.792,"v":13560900.0,"hs":1.74363,"ltsz":441756.120064,"zsz":456673.310376},{"t":"2026-11-09","dm":"sz300293","mc":"蓝英装备","c":13.05,"zdf":0.0,"v":4121400.0,"hs":1.21777,"ltsz":441661.72833,"zsz":441661.72833},{"t":"2026-11-09","dm":"sh600790","mc":"轻纺城","c":3.25,"zdf":0.309,"v":8784864.0,"hs":0.64694,"ltsz":441322.50695,"zsz":441322.50695},{"t":"2026-11-09","dm":"sz300237","mc":"美晨科技","c":3.06,"zdf":8.511,"v":208737731.0,"hs":14.47656,"ltsz":441221.83758,"zsz":441225.96858},{"t":"2026-11-09","dm":"sz300711","mc":"广哈通信","c":15.77,"zdf":2.071,"v":4613705.0,"hs":1.64958,"ltsz":441070.86191,"zsz":442243.837664},{"t":"2026-11-09","dm":"sh603499","mc":"翔港科技","c":10.41,"zdf":-1.514,"v":3752180.0,"hs":0.88572,"ltsz":441001.063986,"zsz":441001.063986},{"t":"2026-11-09","dm":"sz002793","mc":"罗欣药业","c":4.06,"zdf":-0.734,"v":10930300.0,"hs":1.00654,"ltsz":440886.603164,"zsz":441560.925316},{"t":"2026-11-09","dm":"bj920576","mc":"天力复合","c":40.85,"zdf":10.765,"v":7323153.0,"hs":6.78886,"ltsz":440649.57909,"zsz":445060.75},{"t":"2026-11-09","dm":"sz002627","mc":"三峡旅游","c":6.31,"zdf":-2.322,"v":8549100.0,"hs":1.22452,"ltsz":440537.788864,"zsz":445283.750618},{"t":"2026-11-09","dm":"sz000796","mc":"凯撒旅业","c":3.31,"zdf":-1.194,"v":21023000.0,"hs":1.57976,"ltsz":440484.482068,"zsz":530854.131196},{"t":"2026-11-09","dm":"sz300463","mc":"迈克生物","c":8.96,"zdf":-1.104,"v":3918800.0,"hs":0.79716,"ltsz":440469.288448,"zsz":541781.295104},{"t":"2026-11-09","dm":"sh600292","mc":"电投水电","c":10.02,"zdf":-1.378,"v":11450322.0,"hs":2.60659,"ltsz":440162.150166,"zsz":4773713.434128},{"t":"2026-11-09","dm":"sh600308","mc":"华泰股份","c":2.9,"zdf":-0.344,"v":4511380.0,"hs":0.29741,"ltsz":439892.35104,"zsz":439892.35104},{"t":"2026-11-09","dm":"sh688345","mc":"博力威","c":43.36,"zdf":-0.778,"v":1255240.0,"hs":1.23808,"ltsz":439610.30304,"zsz":504677.017136},{"t":"2026-11-09","dm":"sz300221","mc":"银禧科技","c":9.57,"zdf":1.163,"v":10601800.0,"hs":2.30797,"ltsz":439602.915873,"zsz":453383.233545},{"t":"2026-11-09","dm":"sh605580","mc":"恒盛能源","c":15.69,"zdf":0.836,"v":2997200.0,"hs":1.07043,"ltsz":439320.0,"zsz":439320.0},{"t":"2026-11-09","dm":"sz300271","mc":"华宇软件","c":5.46,"zdf":-0.546,"v":12262000.0,"hs":1.52467,"ltsz":439115.833884,"zsz":443275.927458},{"t":"2026-11-09","dm":"sz300039","mc":"上海凯宝","c":4.79,"zdf":-0.622,"v":8550400.0,"hs":0.9328,"ltsz":439071.793904,"zsz":501034.0},{"t":"2026-11-09","dm":"sh601218","mc":"吉鑫科技","c":4.53,"zdf":0.0,"v":33081200.0,"hs":3.41383,"ltsz":438972.180936,"zsz":438972.180936},{"t":"2026-11-09","dm":"sz300566","mc":"激智科技","c":19.34,"zdf":4.09,"v":13199486.0,"hs":5.82295,"ltsz":438399.953554,"zsz":506910.340882},{"t":"2026-11-09","dm":"sz000558","mc":"天府文旅","c":3.4,"zdf":1.19,"v":26992219.0,"hs":2.09456,"ltsz":438151.16022,"zsz":438336.14266},{"t":"2026-11-09","dm":"sz300233","mc":"金城医药","c":11.58,"zdf":-0.771,"v":5736400.0,"hs":1.51641,"ltsz":438059.023296,"zsz":439265.977746},{"t":"2026-11-09","dm":"sz003019","mc":"宸展光电","c":25.33,"zdf":0.436,"v":2857606.0,"hs":1.65248,"ltsz":438026.963422,"zsz":447305.342422},{"t":"2026-11-09","dm":"sz002189","mc":"中光学","c":16.77,"zdf":1.513,"v":2042700.0,"hs":0.78206,"ltsz":438022.879671,"zsz":438031.180821},{"t":"2026-11-09","dm":"sz300057","mc":"万顺新材","c":5.27,"zdf":-0.94,"v":12032600.0,"hs":1.44801,"ltsz":437924.345676,"zsz":528882.161001},{"t":"2026-11-09","dm":"sh603110","mc":"东方材料","c":21.75,"zdf":3.621,"v":16524240.0,"hs":8.21175,"ltsz":437668.1421,"zsz":437668.1421},{"t":"2026-11-09","dm":"sz000936","mc":"华西股份","c":4.94,"zdf":-0.202,"v":6272595.0,"hs":0.70806,"ltsz":437628.344478,"zsz":437690.366178},{"t":"2026-11-09","dm":"sz002651","mc":"利君股份","c":7.73,"zdf":1.444,"v":11011197.0,"hs":1.94729,"ltsz":437103.394493,"zsz":798864.58},{"t":"2026-11-09","dm":"sz301191","mc":"菲菱科思","c":59.8,"zdf":1.27,"v":1749323.0,"hs":2.39444,"ltsz":436885.24932,"zsz":579444.5384},{"t":"2026-11-09","dm":"sz002787","mc":"华源控股","c":17.61,"zdf":0.744,"v":7370300.0,"hs":2.9709,"ltsz":436874.582118,"zsz":585354.151203},{"t":"2026-11-09","dm":"sz000404","mc":"长虹华意","c":6.3,"zdf":-0.631,"v":7227800.0,"hs":1.043,"ltsz":436580.5248,"zsz":438477.46677},{"t":"2026-11-09","dm":"sh688007","mc":"光峰科技","c":9.49,"zdf":-1.249,"v":6174270.0,"hs":1.34336,"ltsz":436175.237615,"zsz":436175.237615},{"t":"2026-11-09","dm":"sz002213","mc":"大为股份","c":21.05,"zdf":0.0,"v":4769800.0,"hs":2.30205,"ltsz":436152.293095,"zsz":506202.070515},{"t":"2026-11-09","dm":"sz301281","mc":"科源制药","c":40.26,"zdf":-1.565,"v":1328601.0,"hs":1.22689,"ltsz":435975.54,"zsz":435975.54},{"t":"2026-11-09","dm":"sh600288","mc":"大恒科技","c":9.98,"zdf":1.526,"v":11590230.0,"hs":2.65344,"ltsz":435926.4,"zsz":435926.4},{"t":"2026-11-09","dm":"sz002401","mc":"中远海科","c":11.73,"zdf":-1.013,"v":3163320.0,"hs":0.85173,"ltsz":435650.422905,"zsz":435967.08012},{"t":"2026-11-09","dm":"sz301322","mc":"绿通科技","c":40.38,"zdf":-0.859,"v":2556740.0,"hs":2.3699,"ltsz":435635.00649,"zsz":577328.519364},{"t":"2026-11-09","dm":"sz300443","mc":"金雷股份","c":17.97,"zdf":-1.48,"v":4778200.0,"hs":1.97359,"ltsz":435065.86569,"zsz":575281.872606},{"t":"2026-11-09","dm":"sz002662","mc":"峰璟股份","c":2.9,"zdf":1.045,"v":9734500.0,"hs":0.64897,"ltsz":434994.519,"zsz":435000.0},{"t":"2026-11-09","dm":"sz002038","mc":"双鹭药业","c":5.1,"zdf":-0.971,"v":9268500.0,"hs":1.0876,"ltsz":434619.34086,"zsz":523948.5},{"t":"2026-11-09","dm":"sz002482","mc":"广田集团","c":1.16,"zdf":-0.855,"v":31707000.0,"hs":0.84694,"ltsz":434270.336916,"zsz":435111.634108},{"t":"2026-11-09","dm":"sh605377","mc":"华旺科技","c":7.8,"zdf":-0.637,"v":4990372.0,"hs":0.89647,"ltsz":434202.80904,"zsz":434202.80904},{"t":"2026-11-09","dm":"sz002124","mc":"天邦食品","c":2.2,"zdf":10.0,"v":163103610.0,"hs":8.2694,"ltsz":433922.64256,"zsz":488825.44304},{"t":"2026-11-09","dm":"sz002884","mc":"凌霄泵业","c":15.91,"zdf":0.633,"v":3279400.0,"hs":1.20275,"ltsz":433798.282966,"zsz":569072.871819},{"t":"2026-11-09","dm":"sz301310","mc":"鑫宏业","c":44.1,"zdf":-3.88,"v":4693109.0,"hs":4.77192,"ltsz":433716.85854,"zsz":846041.45976},{"t":"2026-11-09","dm":"sz301122","mc":"采纳股份","c":57.33,"zdf":12.104,"v":6453384.0,"hs":8.53176,"ltsz":433641.442689,"zsz":700834.357314},{"t":"2026-11-09","dm":"sz300829","mc":"金丹科技","c":25.11,"zdf":-4.886,"v":17095940.0,"hs":9.90295,"ltsz":433486.060641,"zsz":570687.793677},{"t":"2026-11-09","dm":"sh603221","mc":"爱丽家居","c":17.88,"zdf":2.288,"v":7832856.0,"hs":3.23311,"ltsz":433178.76,"zsz":433178.76},{"t":"2026-11-09","dm":"sz001288","mc":"运机集团","c":28.52,"zdf":0.105,"v":4393700.0,"hs":2.89326,"ltsz":433104.238012,"zsz":666704.074364},{"t":"2026-11-09","dm":"sz300368","mc":"汇金股份","c":8.18,"zdf":-3.31,"v":31054937.0,"hs":5.87113,"ltsz":432675.76255,"zsz":432675.76255},{"t":"2026-11-09","dm":"sh688079","mc":"美迪凯","c":10.66,"zdf":0.566,"v":8787678.0,"hs":2.16533,"ltsz":432621.610928,"zsz":439179.291148},{"t":"2026-11-09","dm":"sz300715","mc":"凯伦股份","c":13.54,"zdf":-1.023,"v":3940080.0,"hs":1.23349,"ltsz":432503.516204,"zsz":511887.05222},{"t":"2026-11-09","dm":"sz300388","mc":"节能国祯","c":6.35,"zdf":-0.157,"v":3369680.0,"hs":0.49478,"ltsz":432461.816685,"zsz":432461.816685},{"t":"2026-11-09","dm":"sz300791","mc":"仙乐健康","c":16.81,"zdf":-1.581,"v":895154.0,"hs":0.34799,"ltsz":432416.511503,"zsz":518127.354632},{"t":"2026-11-09","dm":"sh600340","mc":"*ST华幸","c":1.11,"zdf":-1.77,"v":33682730.0,"hs":0.86513,"ltsz":432162.411882,"zsz":432162.411882},{"t":"2026-11-09","dm":"sh600168","mc":"武汉控股","c":4.35,"zdf":-1.361,"v":5343380.0,"hs":0.53789,"ltsz":432127.942515,"zsz":432127.942515},{"t":"2026-11-09","dm":"sz300706","mc":"阿石创","c":37.92,"zdf":0.079,"v":5527540.0,"hs":4.85595,"ltsz":431644.588608,"zsz":582209.645808},{"t":"2026-11-09","dm":"sz301345","mc":"涛涛车业","c":122.74,"zdf":-1.493,"v":1408700.0,"hs":4.00713,"ltsz":431490.886654,"zsz":1338468.297454},{"t":"2026-11-09","dm":"sz300478","mc":"杭州高新","c":34.06,"zdf":2.59,"v":3058100.0,"hs":2.41417,"ltsz":431448.238,"zsz":431448.238},{"t":"2026-11-09","dm":"sh688826","mc":"频准激光","c":565.9,"zdf":3.749,"v":548604.0,"hs":7.20164,"ltsz":431089.15158,"zsz":2263600.0},{"t":"2026-11-09","dm":"sz301099","mc":"雅创电子","c":37.49,"zdf":0.348,"v":4776785.0,"hs":4.15465,"ltsz":431039.359261,"zsz":708281.733241},{"t":"2026-11-09","dm":"sh603045","mc":"福达合金","c":31.8,"zdf":-1.457,"v":4223293.0,"hs":3.11808,"ltsz":430715.5929,"zsz":430715.5929},{"t":"2026-11-09","dm":"sz000819","mc":"岳阳兴长","c":11.76,"zdf":1.554,"v":14330833.0,"hs":3.91531,"ltsz":430439.644656,"zsz":430439.644656},{"t":"2026-11-09","dm":"sh603967","mc":"中创物流","c":12.4,"zdf":0.081,"v":2330200.0,"hs":0.67217,"ltsz":429866.7204,"zsz":429866.7204},{"t":"2026-11-09","dm":"sz300232","mc":"洲明科技","c":4.83,"zdf":-0.821,"v":11240400.0,"hs":1.26512,"ltsz":429139.809294,"zsz":526633.462173},{"t":"2026-11-09","dm":"sz300547","mc":"川环科技","c":20.87,"zdf":2.757,"v":6282586.0,"hs":3.05816,"ltsz":428745.981761,"zsz":452683.185138},{"t":"2026-11-09","dm":"sh603387","mc":"基蛋生物","c":8.45,"zdf":-0.705,"v":5999320.0,"hs":1.18294,"ltsz":428544.721865,"zsz":428544.721865},{"t":"2026-11-09","dm":"sz002418","mc":"康盛股份","c":3.77,"zdf":1.617,"v":46143634.0,"hs":4.06051,"ltsz":428422.8,"zsz":428422.8},{"t":"2026-11-09","dm":"sz300702","mc":"天宇股份","c":20.28,"zdf":-1.792,"v":1442500.0,"hs":0.68318,"ltsz":428204.221848,"zsz":705697.678452},{"t":"2026-11-09","dm":"sh605299","mc":"舒华体育","c":10.5,"zdf":0.0,"v":5080094.0,"hs":1.24616,"ltsz":428042.2734,"zsz":428042.2734},{"t":"2026-11-09","dm":"sz301566","mc":"达利凯普","c":19.82,"zdf":1.955,"v":8732250.0,"hs":4.0444,"ltsz":427933.306844,"zsz":792819.82},{"t":"2026-11-09","dm":"sh600758","mc":"辽宁能源","c":3.24,"zdf":4.854,"v":58721988.0,"hs":4.44613,"ltsz":427920.859656,"zsz":428333.635656},{"t":"2026-11-09","dm":"sz002796","mc":"世嘉科技","c":18.6,"zdf":1.197,"v":5913261.0,"hs":2.57053,"ltsz":427875.18678,"zsz":469402.52328},{"t":"2026-11-09","dm":"sh688045","mc":"必易微","c":60.46,"zdf":3.227,"v":3954433.0,"hs":5.60301,"ltsz":426708.475494,"zsz":426708.475494},{"t":"2026-11-09","dm":"sh603978","mc":"深圳新星","c":20.2,"zdf":5.483,"v":9925000.0,"hs":4.70169,"ltsz":426410.48398,"zsz":426410.48398},{"t":"2026-11-09","dm":"sz301234","mc":"五洲医疗","c":105.67,"zdf":-2.626,"v":1719322.0,"hs":4.2644,"ltsz":426040.580742,"zsz":718556.0},{"t":"2026-11-09","dm":"sh688711","mc":"宏微科技","c":19.68,"zdf":0.306,"v":4174943.0,"hs":1.93299,"ltsz":425055.526032,"zsz":425055.526032},{"t":"2026-11-09","dm":"sh603511","mc":"爱慕股份","c":10.57,"zdf":-0.564,"v":1681500.0,"hs":0.4184,"ltsz":424794.888784,"zsz":429009.147784},{"t":"2026-11-09","dm":"sh688238","mc":"和元生物","c":6.56,"zdf":1.079,"v":24505223.0,"hs":3.78498,"ltsz":424716.1136,"zsz":425768.0752},{"t":"2026-11-09","dm":"sh688023","mc":"安恒信息","c":41.65,"zdf":-1.35,"v":3186250.0,"hs":3.1249,"ltsz":424676.31983,"zsz":424676.31983},{"t":"2026-11-09","dm":"sh600234","mc":"科新发展","c":16.17,"zdf":-1.881,"v":1352100.0,"hs":0.51504,"ltsz":424496.413341,"zsz":424496.413341},{"t":"2026-11-09","dm":"sz000821","mc":"ST京机","c":7.09,"zdf":2.014,"v":15994800.0,"hs":2.67214,"ltsz":424390.184062,"zsz":441618.217602},{"t":"2026-11-09","dm":"sz000507","mc":"珠海港","c":4.7,"zdf":0.0,"v":5189654.0,"hs":0.57512,"ltsz":424106.59385,"zsz":432275.40065},{"t":"2026-11-09","dm":"sz300121","mc":"阳谷华泰","c":9.87,"zdf":0.305,"v":9575100.0,"hs":2.22984,"ltsz":423825.776934,"zsz":439451.318397},{"t":"2026-11-09","dm":"sz300219","mc":"鸿利智汇","c":5.99,"zdf":-0.333,"v":9588867.0,"hs":1.35695,"ltsz":423282.685709,"zsz":424058.160094},{"t":"2026-11-09","dm":"sh600976","mc":"健民集团","c":27.61,"zdf":-1.181,"v":1269070.0,"hs":0.82784,"ltsz":423257.4346,"zsz":423533.5346},{"t":"2026-11-09","dm":"sz002165","mc":"红 宝 丽","c":5.81,"zdf":-0.684,"v":17432900.0,"hs":2.3954,"ltsz":422831.695076,"zsz":427191.775297},{"t":"2026-11-09","dm":"sz002919","mc":"名臣健康","c":16.0,"zdf":-0.249,"v":3310200.0,"hs":1.25288,"ltsz":422733.104,"zsz":425817.7056},{"t":"2026-11-09","dm":"sh688478","mc":"晶升股份","c":30.53,"zdf":-0.294,"v":5817483.0,"hs":4.20441,"ltsz":422431.691088,"zsz":422431.691088},{"t":"2026-11-09","dm":"sz300154","mc":"瑞凌股份","c":13.38,"zdf":6.699,"v":13341200.0,"hs":4.23096,"ltsz":421902.743988,"zsz":601504.858938},{"t":"2026-11-09","dm":"sz000042","mc":"中洲控股","c":6.35,"zdf":-0.47,"v":5122283.0,"hs":0.77126,"ltsz":421730.314145,"zsz":422167.773265},{"t":"2026-11-09","dm":"sh688685","mc":"迈信林","c":28.71,"zdf":1.953,"v":3258673.0,"hs":2.21902,"ltsz":421611.135957,"zsz":421611.135957},{"t":"2026-11-09","dm":"sh603697","mc":"有友食品","c":9.84,"zdf":-0.203,"v":5966900.0,"hs":1.39514,"ltsz":420849.024432,"zsz":420849.024432},{"t":"2026-11-09","dm":"sh600628","mc":"新世界","c":6.5,"zdf":1.246,"v":8255300.0,"hs":1.27618,"ltsz":420468.9996,"zsz":420468.9996},{"t":"2026-11-09","dm":"sz300839","mc":"博汇股份","c":14.8,"zdf":5.563,"v":30081252.0,"hs":10.59198,"ltsz":420320.58312,"zsz":426438.23268},{"t":"2026-11-09","dm":"sz002134","mc":"天津普林","c":16.99,"zdf":1.251,"v":13155700.0,"hs":5.31831,"ltsz":420275.223071,"zsz":422166.10983},{"t":"2026-11-09","dm":"sh600960","mc":"渤海汽车","c":4.42,"zdf":2.791,"v":25348498.0,"hs":2.66682,"ltsz":420127.858956,"zsz":716143.415624},{"t":"2026-11-09","dm":"sh601789","mc":"宁波建工","c":3.86,"zdf":-0.258,"v":12726200.0,"hs":1.17098,"ltsz":419504.25574,"zsz":588415.264522},{"t":"2026-11-09","dm":"sh600283","mc":"钱江水利","c":7.47,"zdf":0.134,"v":1659720.0,"hs":0.29594,"ltsz":418936.198806,"zsz":418936.198806},{"t":"2026-11-09","dm":"sh603790","mc":"雅运股份","c":21.89,"zdf":0.183,"v":1894954.0,"hs":0.99026,"ltsz":418887.04,"zsz":418887.04},{"t":"2026-11-09","dm":"sz002427","mc":"尤夫股份","c":4.25,"zdf":-1.163,"v":7046437.0,"hs":0.71572,"ltsz":418420.14405,"zsz":418808.930225},{"t":"2026-11-09","dm":"sz301004","mc":"嘉益股份","c":30.74,"zdf":-2.226,"v":1018198.0,"hs":0.74808,"ltsz":418394.07075,"zsz":448208.449388},{"t":"2026-11-09","dm":"sz300027","mc":"ST华谊","c":1.59,"zdf":1.923,"v":26028200.0,"hs":0.98988,"ltsz":418079.533611,"zsz":441146.441121},{"t":"2026-11-09","dm":"sz300299","mc":"富春股份","c":6.0,"zdf":-0.332,"v":49815936.0,"hs":7.15064,"ltsz":417998.2128,"zsz":418505.3628},{"t":"2026-11-09","dm":"sh688419","mc":"耐科装备","c":36.48,"zdf":0.302,"v":2157199.0,"hs":1.88317,"ltsz":417884.488512,"zsz":417884.488512},{"t":"2026-11-09","dm":"sh601588","mc":"北辰实业","c":1.57,"zdf":0.0,"v":18071500.0,"hs":0.67938,"ltsz":417620.0,"zsz":528622.14},{"t":"2026-11-09","dm":"sh688330","mc":"宏力达","c":29.83,"zdf":1.913,"v":2115173.0,"hs":1.51084,"ltsz":417620.0,"zsz":417620.0},{"t":"2026-11-09","dm":"sz300984","mc":"金沃股份","c":33.67,"zdf":4.338,"v":8531757.0,"hs":6.87881,"ltsz":417607.316399,"zsz":647988.153358},{"t":"2026-11-09","dm":"sh603070","mc":"万控智造","c":10.41,"zdf":-1.14,"v":1585500.0,"hs":0.39539,"ltsz":417441.0,"zsz":417441.0},{"t":"2026-11-09","dm":"sh603838","mc":"四通股份","c":13.03,"zdf":2.116,"v":3185100.0,"hs":0.99529,"ltsz":416980.848,"zsz":416980.848},{"t":"2026-11-09","dm":"sh600231","mc":"凌钢股份","c":1.47,"zdf":-1.342,"v":15745828.0,"hs":0.55514,"ltsz":416948.357007,"zsz":422193.317007},{"t":"2026-11-09","dm":"sz300530","mc":"领湃科技","c":24.23,"zdf":0.665,"v":9123900.0,"hs":5.30609,"ltsz":416638.130742,"zsz":416638.130742},{"t":"2026-11-09","dm":"sz301312","mc":"智立方","c":49.13,"zdf":4.688,"v":6778118.0,"hs":7.99553,"ltsz":416494.02331,"zsz":827940.764504},{"t":"2026-11-09","dm":"sh603001","mc":"奥康国际","c":10.38,"zdf":0.875,"v":9068700.0,"hs":2.26163,"ltsz":416217.24,"zsz":416217.24},{"t":"2026-11-09","dm":"sz301376","mc":"致欧科技","c":21.49,"zdf":-2.274,"v":3343810.0,"hs":1.72685,"ltsz":416125.319876,"zsz":864905.827275},{"t":"2026-11-09","dm":"sz002876","mc":"三利谱","c":27.93,"zdf":-1.69,"v":5037117.0,"hs":3.38194,"ltsz":415993.49778,"zsz":485660.615076},{"t":"2026-11-09","dm":"sz001338","mc":"永顺泰","c":8.29,"zdf":-0.837,"v":3222935.0,"hs":0.64236,"ltsz":415934.861386,"zsz":415934.861386},{"t":"2026-11-09","dm":"sh688768","mc":"容知日新","c":47.63,"zdf":-0.042,"v":623079.0,"hs":0.71402,"ltsz":415636.283887,"zsz":419090.240019},{"t":"2026-11-09","dm":"sz300123","mc":"ST亚光","c":4.07,"zdf":-0.245,"v":30427880.0,"hs":2.98127,"ltsz":415398.088061,"zsz":415886.488061},{"t":"2026-11-09","dm":"sz300267","mc":"尔康制药","c":2.92,"zdf":-0.68,"v":24606812.0,"hs":1.72998,"ltsz":415334.402572,"zsz":602280.62204},{"t":"2026-11-09","dm":"sz300785","mc":"值得买","c":31.92,"zdf":-1.115,"v":10082599.0,"hs":7.74894,"ltsz":415329.754896,"zsz":634745.935656},{"t":"2026-11-09","dm":"sz300662","mc":"科锐国际","c":21.15,"zdf":-3.907,"v":4551918.0,"hs":2.31804,"ltsz":415320.720525,"zsz":416245.449285},{"t":"2026-11-09","dm":"sz300540","mc":"蜀道装备","c":20.09,"zdf":0.853,"v":4395900.0,"hs":2.12643,"ltsz":415314.956854,"zsz":457231.98647},{"t":"2026-11-09","dm":"sz301058","mc":"中粮科工","c":8.1,"zdf":0.372,"v":3373700.0,"hs":0.65857,"ltsz":414942.13845,"zsz":421850.43405},{"t":"2026-11-09","dm":"sz002264","mc":"新 华 都","c":6.37,"zdf":-0.624,"v":19773200.0,"hs":3.03779,"ltsz":414628.314464,"zsz":458519.7981},{"t":"2026-11-09","dm":"sz001216","mc":"华瓷股份","c":16.79,"zdf":0.841,"v":15800203.0,"hs":6.40109,"ltsz":414437.978121,"zsz":490198.049502},{"t":"2026-11-09","dm":"sz301303","mc":"真兰仪表","c":13.16,"zdf":2.812,"v":3818549.0,"hs":1.21282,"ltsz":414340.760232,"zsz":537980.8},{"t":"2026-11-09","dm":"sh600229","mc":"城市传媒","c":6.27,"zdf":-2.336,"v":75148662.0,"hs":11.37396,"ltsz":414263.780568,"zsz":414263.780568},{"t":"2026-11-09","dm":"sh688311","mc":"盟升电子","c":23.65,"zdf":0.425,"v":5200037.0,"hs":2.96963,"ltsz":414128.033715,"zsz":414128.033715},{"t":"2026-11-09","dm":"sh605300","mc":"佳禾食品","c":9.11,"zdf":-1.407,"v":2342701.0,"hs":0.51556,"ltsz":413957.121867,"zsz":413957.121867},{"t":"2026-11-09","dm":"sh688639","mc":"华恒生物","c":16.55,"zdf":-2.071,"v":4545326.0,"hs":1.81729,"ltsz":413941.471915,"zsz":413941.471915},{"t":"2026-11-09","dm":"sz002641","mc":"公元股份","c":3.65,"zdf":-3.439,"v":49907123.0,"hs":4.40115,"ltsz":413894.49772,"zsz":448619.262915},{"t":"2026-11-09","dm":"sz300733","mc":"西菱动力","c":14.14,"zdf":1.217,"v":6977432.0,"hs":2.38535,"ltsz":413612.249386,"zsz":560795.705932},{"t":"2026-11-09","dm":"sz002553","mc":"南方精工","c":16.14,"zdf":3.594,"v":15048285.0,"hs":5.87343,"ltsz":413522.357346,"zsz":570403.157346},{"t":"2026-11-09","dm":"sz300441","mc":"鲍斯股份","c":6.57,"zdf":-1.499,"v":4693580.0,"hs":0.74617,"ltsz":413265.579579,"zsz":423381.225276},{"t":"2026-11-09","dm":"sz300617","mc":"安靠智电","c":29.75,"zdf":-0.767,"v":3632800.0,"hs":2.61592,"ltsz":413146.3539,"zsz":492980.3004},{"t":"2026-11-09","dm":"sz000718","mc":"苏宁环球","c":1.81,"zdf":-1.093,"v":20010827.0,"hs":0.87686,"ltsz":413058.855082,"zsz":549269.185504},{"t":"2026-11-09","dm":"sz001317","mc":"三羊马","c":48.3,"zdf":2.287,"v":8665447.0,"hs":10.13473,"ltsz":412977.15711,"zsz":413282.80434},{"t":"2026-11-09","dm":"sz300084","mc":"海默科技","c":8.22,"zdf":0.489,"v":5314100.0,"hs":1.05813,"ltsz":412823.071878,"zsz":447044.616978},{"t":"2026-11-09","dm":"sz301187","mc":"欧圣电气","c":16.18,"zdf":-0.492,"v":7128487.0,"hs":2.79621,"ltsz":412482.44345,"zsz":412482.44345},{"t":"2026-11-09","dm":"sz300853","mc":"申昊科技","c":28.23,"zdf":-0.071,"v":5270500.0,"hs":3.60794,"ltsz":412385.827392,"zsz":414837.391167},{"t":"2026-11-09","dm":"sh603016","mc":"新宏泰","c":27.82,"zdf":0.615,"v":2743800.0,"hs":1.85192,"ltsz":412181.12,"zsz":412181.12},{"t":"2026-11-09","dm":"sz002889","mc":"东方嘉盛","c":16.4,"zdf":9.993,"v":9520075.0,"hs":3.78856,"ltsz":412106.66856,"zsz":619374.65408},{"t":"2026-11-09","dm":"sh600071","mc":"凤凰光学","c":14.63,"zdf":0.619,"v":1687200.0,"hs":0.5992,"ltsz":411942.599607,"zsz":411942.599607},{"t":"2026-11-09","dm":"sh688199","mc":"久日新材","c":25.54,"zdf":-3.441,"v":11791437.0,"hs":7.31355,"ltsz":411774.399054,"zsz":411774.399054},{"t":"2026-11-09","dm":"sh688610","mc":"埃科光电","c":71.77,"zdf":0.014,"v":1833011.0,"hs":3.19866,"ltsz":411282.255315,"zsz":683250.4},{"t":"2026-11-09","dm":"sh688196","mc":"卓越新能","c":32.32,"zdf":-0.859,"v":2370233.0,"hs":1.86353,"ltsz":411080.64944,"zsz":411080.64944},{"t":"2026-11-09","dm":"sh688757","mc":"胜科纳米","c":22.67,"zdf":-1.349,"v":7504774.0,"hs":4.14124,"ltsz":410826.526649,"zsz":914307.138762},{"t":"2026-11-09","dm":"sz002146","mc":"荣盛发展","c":1.05,"zdf":-0.943,"v":50589541.0,"hs":1.29362,"ltsz":410621.541855,"zsz":456557.204355},{"t":"2026-11-09","dm":"sz300539","mc":"横河精密","c":18.8,"zdf":2.62,"v":15227383.0,"hs":6.97212,"ltsz":410599.49556,"zsz":505113.06456},{"t":"2026-11-09","dm":"sz300149","mc":"睿智医药","c":8.52,"zdf":-0.351,"v":15893112.0,"hs":3.30017,"ltsz":410310.661968,"zsz":430247.907564},{"t":"2026-11-09","dm":"sz000571","mc":"新大洲A","c":5.04,"zdf":3.704,"v":21405209.0,"hs":2.62966,"ltsz":410252.0436,"zsz":422921.016},{"t":"2026-11-09","dm":"sh603365","mc":"水星家纺","c":15.71,"zdf":-0.883,"v":1392400.0,"hs":0.53321,"ltsz":410241.0427,"zsz":412328.9017},{"t":"2026-11-09","dm":"sh600650","mc":"锦江在线","c":10.5,"zdf":-2.688,"v":9994753.0,"hs":2.55908,"ltsz":410088.07875,"zsz":579190.61235},{"t":"2026-11-09","dm":"sz301507","mc":"民生健康","c":11.54,"zdf":-1.114,"v":3413600.0,"hs":0.96118,"ltsz":409841.17282,"zsz":411463.69682},{"t":"2026-11-09","dm":"sh600101","mc":"明星电力","c":7.48,"zdf":-0.927,"v":7099533.0,"hs":1.29586,"ltsz":409801.128308,"zsz":409801.128308},{"t":"2026-11-09","dm":"sz000720","mc":"新能泰山","c":3.26,"zdf":-0.61,"v":18615100.0,"hs":1.48147,"ltsz":409629.292146,"zsz":409629.292146},{"t":"2026-11-09","dm":"sh600819","mc":"耀皮玻璃","c":5.19,"zdf":-0.575,"v":4842200.0,"hs":0.61351,"ltsz":409624.419849,"zsz":506936.920887},{"t":"2026-11-09","dm":"sz000045","mc":"深纺织Ａ","c":8.96,"zdf":-1.104,"v":5095700.0,"hs":1.11498,"ltsz":409491.576704,"zsz":453843.576704},{"t":"2026-11-09","dm":"sz002540","mc":"亚太科技","c":4.77,"zdf":-1.649,"v":8832900.0,"hs":1.02923,"ltsz":409362.047766,"zsz":595092.827574},{"t":"2026-11-09","dm":"sz300261","mc":"雅本化学","c":4.34,"zdf":-0.913,"v":6090995.0,"hs":0.64603,"ltsz":409188.432226,"zsz":418076.310414},{"t":"2026-11-09","dm":"sz002480","mc":"新筑股份","c":5.33,"zdf":-0.929,"v":5951200.0,"hs":0.77541,"ltsz":409070.822043,"zsz":409966.90111},{"t":"2026-11-09","dm":"sz300249","mc":"依米康","c":10.93,"zdf":0.737,"v":5951888.0,"hs":1.59095,"ltsz":408901.813567,"zsz":501059.2901},{"t":"2026-11-09","dm":"sh600756","mc":"浪潮软件","c":12.61,"zdf":-1.098,"v":4249200.0,"hs":1.31108,"ltsz":408688.527533,"zsz":440881.857533},{"t":"2026-11-09","dm":"sh603216","mc":"梦天家居","c":18.34,"zdf":0.88,"v":2818098.0,"hs":1.26548,"ltsz":408413.46,"zsz":408413.46},{"t":"2026-11-09","dm":"sz300018","mc":"中元股份","c":11.24,"zdf":-0.178,"v":3614710.0,"hs":0.99499,"ltsz":408338.003836,"zsz":608656.23964},{"t":"2026-11-09","dm":"bj920946","mc":"森萱医药","c":9.56,"zdf":0.105,"v":1826597.0,"hs":0.42799,"ltsz":408008.45804,"zsz":408133.93304},{"t":"2026-11-09","dm":"sz000701","mc":"厦门信达","c":6.11,"zdf":5.893,"v":66480131.0,"hs":9.95589,"ltsz":407993.191541,"zsz":408339.307766},{"t":"2026-11-09","dm":"sz300619","mc":"金银河","c":21.19,"zdf":1.097,"v":4994214.0,"hs":2.59584,"ltsz":407680.440674,"zsz":483470.944645},{"t":"2026-11-09","dm":"sz300215","mc":"电科院","c":5.44,"zdf":-0.183,"v":7141500.0,"hs":0.95335,"ltsz":407507.237728,"zsz":407507.237728},{"t":"2026-11-09","dm":"sz301419","mc":"阿莱德","c":36.35,"zdf":3.326,"v":4552901.0,"hs":4.06135,"ltsz":407495.31375,"zsz":545250.0},{"t":"2026-11-09","dm":"sz002556","mc":"辉隆股份","c":4.36,"zdf":0.0,"v":10941020.0,"hs":1.17136,"ltsz":407241.877308,"zsz":407634.211472},{"t":"2026-11-09","dm":"sz002824","mc":"和胜股份","c":18.0,"zdf":1.408,"v":8879375.0,"hs":3.92587,"ltsz":407117.034,"zsz":560467.1484},{"t":"2026-11-09","dm":"sh601065","mc":"江盐集团","c":6.33,"zdf":-0.472,"v":2034052.0,"hs":0.31645,"ltsz":406877.258007,"zsz":406877.258007},{"t":"2026-11-09","dm":"sz002573","mc":"清新环境","c":2.88,"zdf":-1.031,"v":8455100.0,"hs":0.59851,"ltsz":406854.969984,"zsz":407596.918752},{"t":"2026-11-09","dm":"sz300697","mc":"电工合金","c":12.28,"zdf":0.738,"v":3088340.0,"hs":0.93236,"ltsz":406762.72,"zsz":531281.92},{"t":"2026-11-09","dm":"sz002886","mc":"沃特股份","c":19.45,"zdf":1.832,"v":8700200.0,"hs":4.16122,"ltsz":406657.02898,"zsz":511930.933925},{"t":"2026-11-09","dm":"sz300066","mc":"三川智慧","c":4.04,"zdf":-0.247,"v":8260753.0,"hs":0.82122,"ltsz":406387.780996,"zsz":420173.437848},{"t":"2026-11-09","dm":"sz301311","mc":"昆船智能","c":16.93,"zdf":-2.533,"v":12490029.0,"hs":5.20418,"ltsz":406320.0,"zsz":406320.0},{"t":"2026-11-09","dm":"sh600178","mc":"东安动力","c":8.71,"zdf":1.044,"v":18552201.0,"hs":3.9771,"ltsz":406300.736231,"zsz":406300.736231},{"t":"2026-11-09","dm":"sh600227","mc":"赤天化","c":3.18,"zdf":0.316,"v":42456500.0,"hs":3.32315,"ltsz":406276.737354,"zsz":537015.40383},{"t":"2026-11-09","dm":"sh688181","mc":"八亿时空","c":30.54,"zdf":0.033,"v":3044549.0,"hs":2.28862,"ltsz":406273.195494,"zsz":406273.195494},{"t":"2026-11-09","dm":"sh603097","mc":"江苏华辰","c":18.07,"zdf":-2.797,"v":2751480.0,"hs":1.22464,"ltsz":405991.778101,"zsz":414915.647601},{"t":"2026-11-09","dm":"sh688569","mc":"铁科轨道","c":19.27,"zdf":0.469,"v":2120021.0,"hs":1.00634,"ltsz":405954.7309,"zsz":405954.7309},{"t":"2026-11-09","dm":"sz002187","mc":"广百股份","c":5.79,"zdf":1.401,"v":29948800.0,"hs":4.27294,"ltsz":405817.992507,"zsz":405817.992507},{"t":"2026-11-09","dm":"sz300689","mc":"澄天伟业","c":39.88,"zdf":1.813,"v":2886034.0,"hs":2.83657,"ltsz":405754.768912,"zsz":461012.8},{"t":"2026-11-09","dm":"sh603121","mc":"华培动力","c":11.98,"zdf":10.009,"v":6259236.0,"hs":1.84893,"ltsz":405563.39057,"zsz":405563.39057},{"t":"2026-11-09","dm":"sh603105","mc":"芯能科技","c":8.11,"zdf":0.0,"v":21111422.0,"hs":4.22219,"ltsz":405509.225125,"zsz":405509.225125},{"t":"2026-11-09","dm":"sh603018","mc":"华设集团","c":4.95,"zdf":-1.198,"v":6233475.0,"hs":0.76097,"ltsz":405478.124865,"zsz":405478.124865},{"t":"2026-11-09","dm":"sz002047","mc":"宝鹰股份","c":2.67,"zdf":-1.111,"v":20030200.0,"hs":1.3211,"ltsz":404817.847104,"zsz":404838.401031},{"t":"2026-11-09","dm":"sh603590","mc":"康辰药业","c":25.45,"zdf":-0.78,"v":1387300.0,"hs":0.87253,"ltsz":404647.560965,"zsz":410471.538965},{"t":"2026-11-09","dm":"sz002713","mc":"东易日盛","c":7.72,"zdf":1.847,"v":11342095.0,"hs":2.16404,"ltsz":404617.597548,"zsz":734484.802048},{"t":"2026-11-09","dm":"sh600363","mc":"ST联光","c":8.97,"zdf":-2.074,"v":19623688.0,"hs":4.35223,"ltsz":404446.93965,"zsz":404446.93965},{"t":"2026-11-09","dm":"sz301580","mc":"爱迪特","c":40.11,"zdf":-2.337,"v":3614275.0,"hs":3.58474,"ltsz":404404.213668,"zsz":598402.497861},{"t":"2026-11-09","dm":"sz301182","mc":"凯旺科技","c":46.27,"zdf":1.203,"v":2420339.0,"hs":2.76977,"ltsz":404326.6934,"zsz":443367.0059},{"t":"2026-11-09","dm":"sh603689","mc":"皖天然气","c":7.72,"zdf":1.312,"v":6176140.0,"hs":1.1799,"ltsz":404102.065984,"zsz":405928.139344},{"t":"2026-11-09","dm":"sh688173","mc":"希荻微","c":9.81,"zdf":0.307,"v":5132809.0,"hs":1.24724,"ltsz":403715.086497,"zsz":407534.886639},{"t":"2026-11-09","dm":"sz002154","mc":"报 喜 鸟","c":3.42,"zdf":0.885,"v":24941600.0,"hs":2.11347,"ltsz":403603.482222,"zsz":499092.135318},{"t":"2026-11-09","dm":"sz300767","mc":"震安科技","c":16.82,"zdf":0.779,"v":3138000.0,"hs":1.30809,"ltsz":403498.127022,"zsz":464721.509096},{"t":"2026-11-09","dm":"sz301387","mc":"光大同创","c":37.79,"zdf":1.07,"v":1317200.0,"hs":1.2347,"ltsz":403150.55999,"zsz":405493.895216},{"t":"2026-11-09","dm":"sz301008","mc":"宏昌科技","c":34.84,"zdf":1.015,"v":6306700.0,"hs":5.4537,"ltsz":402892.317256,"zsz":456275.907256},{"t":"2026-11-09","dm":"sz002765","mc":"蓝黛科技","c":6.76,"zdf":3.84,"v":14825700.0,"hs":2.48792,"ltsz":402834.07164,"zsz":440838.58884},{"t":"2026-11-09","dm":"sh688448","mc":"磁谷科技","c":41.3,"zdf":3.821,"v":2414079.0,"hs":2.4755,"ltsz":402753.2222,"zsz":402753.2222},{"t":"2026-11-09","dm":"sh688665","mc":"四方光电","c":39.8,"zdf":0.101,"v":470975.0,"hs":0.46543,"ltsz":402745.51718,"zsz":402745.51718},{"t":"2026-11-09","dm":"sz300234","mc":"开尔新材","c":11.7,"zdf":1.828,"v":11156444.0,"hs":3.24327,"ltsz":402464.84148,"zsz":588710.1753},{"t":"2026-11-09","dm":"sz300494","mc":"盛天网络","c":10.09,"zdf":-3.721,"v":30120384.0,"hs":7.56132,"ltsz":401933.200612,"zsz":494924.666684},{"t":"2026-11-09","dm":"sz002343","mc":"慈文传媒","c":8.48,"zdf":-1.166,"v":142797894.0,"hs":30.14647,"ltsz":401680.882528,"zsz":401680.882528},{"t":"2026-11-09","dm":"sz300206","mc":"理邦仪器","c":11.87,"zdf":-1.412,"v":3912732.0,"hs":1.15631,"ltsz":401656.543655,"zsz":688060.391702},{"t":"2026-11-09","dm":"sh688282","mc":"理工导航","c":45.03,"zdf":-0.2,"v":839895.0,"hs":0.94257,"ltsz":401249.7216,"zsz":401249.7216},{"t":"2026-11-09","dm":"sz001359","mc":"平安电工","c":66.53,"zdf":-0.195,"v":2160627.0,"hs":3.58368,"ltsz":401114.572646,"zsz":1604398.320442},{"t":"2026-11-09","dm":"sz000096","mc":"广聚能源","c":7.85,"zdf":-1.875,"v":16653373.0,"hs":3.25995,"ltsz":401015.68,"zsz":414480.0},{"t":"2026-11-09","dm":"sz300355","mc":"蒙草生态","c":2.55,"zdf":0.394,"v":15611800.0,"hs":0.99308,"ltsz":400873.0815,"zsz":409081.730655},{"t":"2026-11-09","dm":"sh601368","mc":"绿城水务","c":4.54,"zdf":0.0,"v":5645200.0,"hs":0.63934,"ltsz":400869.776958,"zsz":400869.776958},{"t":"2026-11-09","dm":"sh603015","mc":"弘讯科技","c":9.91,"zdf":0.0,"v":5834300.0,"hs":1.44335,"ltsz":400581.029,"zsz":400581.029},{"t":"2026-11-09","dm":"sh603060","mc":"国检集团","c":4.98,"zdf":-0.2,"v":3073140.0,"hs":0.38225,"ltsz":400375.72038,"zsz":400375.72038},{"t":"2026-11-09","dm":"sh688539","mc":"高华科技","c":21.52,"zdf":1.846,"v":2757065.0,"hs":1.48293,"ltsz":400099.84,"zsz":400099.84},{"t":"2026-11-09","dm":"sz002454","mc":"松芝股份","c":4.56,"zdf":0.885,"v":8541180.0,"hs":0.97352,"ltsz":400073.349216,"zsz":400857.59808},{"t":"2026-11-09","dm":"sh600984","mc":"建设机械","c":3.18,"zdf":-1.852,"v":14948120.0,"hs":1.18915,"ltsz":399739.96815,"zsz":399739.96815},{"t":"2026-11-09","dm":"sh603107","mc":"上海汽配","c":11.84,"zdf":0.424,"v":1487900.0,"hs":0.44107,"ltsz":399404.64,"zsz":399404.64},{"t":"2026-11-09","dm":"sh603682","mc":"锦和商管","c":8.45,"zdf":5.493,"v":16274900.0,"hs":3.44442,"ltsz":399262.5,"zsz":399262.5},{"t":"2026-11-09","dm":"sz001208","mc":"华菱线缆","c":12.52,"zdf":2.371,"v":17410512.0,"hs":5.4624,"ltsz":399054.538564,"zsz":799214.740864},{"t":"2026-11-09","dm":"sz002596","mc":"海南瑞泽","c":3.48,"zdf":10.127,"v":70584101.0,"hs":6.15611,"ltsz":399006.551052,"zsz":399358.020264},{"t":"2026-11-09","dm":"sz301256","mc":"华融化学","c":8.31,"zdf":-2.12,"v":3541200.0,"hs":0.73775,"ltsz":398880.0,"zsz":398880.0},{"t":"2026-11-09","dm":"sh603726","mc":"朗迪集团","c":21.49,"zdf":0.75,"v":2036000.0,"hs":1.09758,"ltsz":398637.9957,"zsz":398766.9357},{"t":"2026-11-09","dm":"sh688039","mc":"当虹科技","c":36.01,"zdf":-1.88,"v":5483870.0,"hs":4.95823,"ltsz":398275.727824,"zsz":398275.727824},{"t":"2026-11-09","dm":"sz300893","mc":"松原安全","c":15.8,"zdf":6.04,"v":15399599.0,"hs":6.1119,"ltsz":398098.27888,"zsz":749331.94076},{"t":"2026-11-09","dm":"sh603330","mc":"天洋新材","c":9.2,"zdf":3.024,"v":51388067.0,"hs":11.87687,"ltsz":398059.75708,"zsz":398059.75708},{"t":"2026-11-09","dm":"sh603088","mc":"宁波精达","c":9.09,"zdf":0.0,"v":6467768.0,"hs":1.47709,"ltsz":398025.50256,"zsz":456670.661094},{"t":"2026-11-09","dm":"sh688679","mc":"通源环境","c":30.2,"zdf":1.855,"v":1872771.0,"hs":1.42211,"ltsz":397702.8185,"zsz":397702.8185},{"t":"2026-11-09","dm":"sh603758","mc":"秦安股份","c":9.18,"zdf":0.548,"v":9136392.0,"hs":2.10946,"ltsz":397600.532982,"zsz":397600.532982},{"t":"2026-11-09","dm":"sh603719","mc":"良品铺子","c":9.99,"zdf":1.524,"v":11667200.0,"hs":2.93158,"ltsz":397585.4166,"zsz":397585.4166},{"t":"2026-11-09","dm":"sz300847","mc":"中船汉光","c":13.42,"zdf":-0.074,"v":1833000.0,"hs":0.61924,"ltsz":397245.42,"zsz":397245.42},{"t":"2026-11-09","dm":"sh603956","mc":"威派格","c":6.97,"zdf":4.498,"v":32547518.0,"hs":5.71103,"ltsz":397224.681342,"zsz":397224.681342},{"t":"2026-11-09","dm":"sz002559","mc":"亚威股份","c":7.76,"zdf":-0.129,"v":8121756.0,"hs":1.58722,"ltsz":397075.57996,"zsz":498086.166792},{"t":"2026-11-09","dm":"sh603206","mc":"嘉环科技","c":13.01,"zdf":-0.383,"v":2188300.0,"hs":0.71701,"ltsz":397065.184388,"zsz":397065.184388},{"t":"2026-11-09","dm":"sz300629","mc":"新劲刚","c":18.3,"zdf":3.157,"v":12408271.0,"hs":5.7201,"ltsz":396970.98771,"zsz":460104.86592},{"t":"2026-11-09","dm":"sh688653","mc":"康希通信","c":12.54,"zdf":2.117,"v":9333546.0,"hs":2.94981,"ltsz":396780.142638,"zsz":532297.92},{"t":"2026-11-09","dm":"sz300959","mc":"线上线下","c":66.86,"zdf":-0.239,"v":1874087.0,"hs":3.15832,"ltsz":396734.623518,"zsz":537339.1108},{"t":"2026-11-09","dm":"sz300905","mc":"宝丽迪","c":28.28,"zdf":0.856,"v":3734476.0,"hs":2.66282,"ltsz":396612.630932,"zsz":509684.998928},{"t":"2026-11-09","dm":"sh688719","mc":"爱科赛博","c":41.19,"zdf":0.611,"v":1993569.0,"hs":2.07319,"ltsz":396080.972262,"zsz":475272.536742},{"t":"2026-11-09","dm":"sh603051","mc":"鹿山新材","c":24.5,"zdf":-0.082,"v":9466397.0,"hs":5.85673,"ltsz":396000.5952,"zsz":399675.5952},{"t":"2026-11-09","dm":"sh600784","mc":"鲁银投资","c":5.86,"zdf":-0.509,"v":4539300.0,"hs":0.67184,"ltsz":395932.234322,"zsz":395932.234322},{"t":"2026-11-09","dm":"sz301162","mc":"国能日新","c":32.66,"zdf":-3.115,"v":2866420.0,"hs":2.36498,"ltsz":395848.658336,"zsz":609847.667954},{"t":"2026-11-09","dm":"sh600714","mc":"金瑞矿业","c":13.73,"zdf":0.073,"v":6002700.0,"hs":2.083,"ltsz":395666.022829,"zsz":395666.022829},{"t":"2026-11-09","dm":"sh603380","mc":"易德龙","c":24.66,"zdf":0.163,"v":1975700.0,"hs":1.23142,"ltsz":395647.9992,"zsz":395647.9992},{"t":"2026-11-09","dm":"sh600371","mc":"万向德农","c":13.51,"zdf":9.04,"v":95902036.0,"hs":32.77828,"ltsz":395272.878,"zsz":395272.878},{"t":"2026-11-09","dm":"sh603611","mc":"诺力股份","c":15.33,"zdf":0.262,"v":1785680.0,"hs":0.6932,"ltsz":394902.012603,"zsz":394902.012603},{"t":"2026-11-09","dm":"sh688119","mc":"中钢洛耐","c":3.51,"zdf":-0.848,"v":9505075.0,"hs":0.8449,"ltsz":394875.0,"zsz":394875.0},{"t":"2026-11-09","dm":"sh601026","mc":"道生天合","c":11.59,"zdf":-1.109,"v":3624200.0,"hs":1.06467,"ltsz":394531.706046,"zsz":764244.6},{"t":"2026-11-09","dm":"sz301012","mc":"扬电科技","c":20.02,"zdf":-0.744,"v":4645990.0,"hs":2.35885,"ltsz":394314.244324,"zsz":394314.244324},{"t":"2026-11-09","dm":"sz002059","mc":"云南旅游","c":3.98,"zdf":-0.251,"v":11697900.0,"hs":1.18114,"ltsz":394176.511908,"zsz":402949.055574},{"t":"2026-11-09","dm":"sz002380","mc":"科远智慧","c":27.7,"zdf":1.988,"v":6639227.0,"hs":4.66881,"ltsz":393905.0523,"zsz":664776.86773},{"t":"2026-11-09","dm":"sh688071","mc":"华依科技","c":46.43,"zdf":0.738,"v":10230213.0,"hs":12.06539,"ltsz":393678.688532,"zsz":393678.688532},{"t":"2026-11-09","dm":"sh688489","mc":"三未信安","c":23.39,"zdf":-0.51,"v":1464270.0,"hs":0.87015,"ltsz":393600.948533,"zsz":396644.216755},{"t":"2026-11-09","dm":"sz002367","mc":"康力电梯","c":4.95,"zdf":-0.402,"v":5150400.0,"hs":0.64798,"ltsz":393447.894345,"zsz":394884.00072},{"t":"2026-11-09","dm":"sz300518","mc":"新迅达","c":19.73,"zdf":-1.053,"v":3680818.0,"hs":1.84584,"ltsz":393439.039448,"zsz":393439.039448},{"t":"2026-11-09","dm":"sh605088","mc":"冠盛股份","c":19.55,"zdf":0.773,"v":3578600.0,"hs":1.77868,"ltsz":393334.060815,"zsz":396131.665815},{"t":"2026-11-09","dm":"sz301168","mc":"通灵股份","c":41.25,"zdf":-0.602,"v":1233367.0,"hs":1.29401,"ltsz":393167.511,"zsz":495000.0},{"t":"2026-11-09","dm":"sz000816","mc":"智慧农业","c":2.73,"zdf":-0.727,"v":21963490.0,"hs":1.52576,"ltsz":392985.976656,"zsz":395034.635814},{"t":"2026-11-09","dm":"sz002774","mc":"快意电梯","c":13.94,"zdf":3.952,"v":12054100.0,"hs":4.27796,"ltsz":392790.07739,"zsz":469342.9326},{"t":"2026-11-09","dm":"sz301551","mc":"无线传媒","c":25.41,"zdf":-3.494,"v":21457919.0,"hs":13.88379,"ltsz":392721.00252,"zsz":1016425.41},{"t":"2026-11-09","dm":"sz300259","mc":"新天科技","c":3.4,"zdf":-2.017,"v":23650890.0,"hs":2.04799,"ltsz":392644.495,"zsz":392735.7119},{"t":"2026-11-09","dm":"sz300907","mc":"康平科技","c":40.84,"zdf":0.0,"v":1963000.0,"hs":2.04479,"ltsz":392064.0,"zsz":392064.0},{"t":"2026-11-09","dm":"sh688210","mc":"统联精密","c":24.1,"zdf":3.256,"v":4102815.0,"hs":2.52231,"ltsz":392012.4557,"zsz":392012.4557},{"t":"2026-11-09","dm":"sz002455","mc":"百川股份","c":5.93,"zdf":-1.983,"v":20108300.0,"hs":3.04297,"ltsz":391861.499989,"zsz":428420.2625},{"t":"2026-11-09","dm":"sz000886","mc":"海南高速","c":4.0,"zdf":-0.744,"v":10759517.0,"hs":1.09832,"ltsz":391854.7592,"zsz":395531.32},{"t":"2026-11-09","dm":"sh603988","mc":"中电电机","c":16.66,"zdf":0.422,"v":3449200.0,"hs":1.4665,"ltsz":391843.2,"zsz":391843.2},{"t":"2026-11-09","dm":"sz002512","mc":"ST达华","c":3.58,"zdf":-0.556,"v":15561911.0,"hs":1.42189,"ltsz":391813.737956,"zsz":394665.154256},{"t":"2026-11-09","dm":"sh603187","mc":"海容冷链","c":10.24,"zdf":0.787,"v":3510000.0,"hs":0.91798,"ltsz":391538.576384,"zsz":395671.081984},{"t":"2026-11-09","dm":"sz300071","mc":"福石控股","c":4.14,"zdf":-2.128,"v":132173057.0,"hs":13.98049,"ltsz":391400.067474,"zsz":399048.115104},{"t":"2026-11-09","dm":"sz002412","mc":"汉森制药","c":7.86,"zdf":1.946,"v":22357138.0,"hs":4.49078,"ltsz":391306.17,"zsz":395515.2},{"t":"2026-11-09","dm":"sz300911","mc":"亿田智能","c":22.83,"zdf":1.422,"v":10632826.0,"hs":6.20545,"ltsz":391184.436195,"zsz":418578.308439},{"t":"2026-11-09","dm":"sh688307","mc":"中润光学","c":31.26,"zdf":0.45,"v":2622413.0,"hs":2.09691,"ltsz":390939.4356,"zsz":390939.4356},{"t":"2026-11-09","dm":"sh600526","mc":"菲达环保","c":4.44,"zdf":-0.671,"v":4187100.0,"hs":0.47555,"ltsz":390933.40416,"zsz":394482.38496},{"t":"2026-11-09","dm":"sh688609","mc":"九联科技","c":7.49,"zdf":0.0,"v":9613501.0,"hs":1.84253,"ltsz":390794.156452,"zsz":390794.156452},{"t":"2026-11-09","dm":"sz300213","mc":"佳讯飞鸿","c":7.07,"zdf":-0.702,"v":29523700.0,"hs":5.34278,"ltsz":390681.743676,"zsz":420215.81462},{"t":"2026-11-09","dm":"sz301367","mc":"瑞迈特","c":40.62,"zdf":-1.384,"v":1706640.0,"hs":1.776,"ltsz":390336.114906,"zsz":508905.05001},{"t":"2026-11-09","dm":"sh600853","mc":"龙建股份","c":3.85,"zdf":10.0,"v":76464662.0,"hs":7.54309,"ltsz":390276.2402,"zsz":390276.2402},{"t":"2026-11-09","dm":"sz002805","mc":"丰元股份","c":13.99,"zdf":-0.639,"v":17059803.0,"hs":6.11866,"ltsz":390063.679132,"zsz":391807.448692},{"t":"2026-11-09","dm":"sz300044","mc":"*ST赛为","c":5.45,"zdf":-1.447,"v":9609040.0,"hs":1.34314,"ltsz":389901.90857,"zsz":416308.72926},{"t":"2026-11-09","dm":"sh688786","mc":"悦安新材","c":22.47,"zdf":-0.443,"v":1686842.0,"hs":0.97325,"ltsz":389451.07362,"zsz":389451.07362},{"t":"2026-11-09","dm":"sz301325","mc":"曼恩斯特","c":27.06,"zdf":-0.697,"v":1693312.0,"hs":1.17679,"ltsz":389373.53796,"zsz":389373.53796},{"t":"2026-11-09","dm":"sz000919","mc":"金陵药业","c":6.26,"zdf":-1.572,"v":42730579.0,"hs":6.87298,"ltsz":389195.454228,"zsz":389324.754528},{"t":"2026-11-09","dm":"sz002095","mc":"生 意 宝","c":15.46,"zdf":0.455,"v":7091020.0,"hs":2.81716,"ltsz":389141.20959,"zsz":390705.12},{"t":"2026-11-09","dm":"sz002321","mc":"华英农业","c":1.83,"zdf":2.809,"v":53956884.0,"hs":2.53885,"ltsz":388920.751647,"zsz":390318.882993},{"t":"2026-11-09","dm":"sh601091","mc":"沈鼓集团","c":18.41,"zdf":3.311,"v":32280174.0,"hs":15.28684,"ltsz":388751.418062,"zsz":5725514.766349},{"t":"2026-11-09","dm":"sh603869","mc":"ST智知","c":7.95,"zdf":2.846,"v":744800.0,"hs":0.15243,"ltsz":388454.48046,"zsz":388454.48046},{"t":"2026-11-09","dm":"sz002758","mc":"浙农股份","c":7.49,"zdf":-0.399,"v":5607000.0,"hs":1.08191,"ltsz":388167.602949,"zsz":388583.071751},{"t":"2026-11-09","dm":"sz300705","mc":"九典制药","c":10.49,"zdf":-0.285,"v":3553900.0,"hs":0.96064,"ltsz":388077.619234,"zsz":524809.354296},{"t":"2026-11-09","dm":"sh688069","mc":"德林海","c":24.76,"zdf":-2.902,"v":2062636.0,"hs":1.31686,"ltsz":387823.397136,"zsz":387823.397136},{"t":"2026-11-09","dm":"bj920493","mc":"并行科技","c":86.87,"zdf":-2.557,"v":1783416.0,"hs":3.99538,"ltsz":387761.054345,"zsz":526275.443085},{"t":"2026-11-09","dm":"sh600734","mc":"*ST实达","c":1.78,"zdf":-1.658,"v":30720265.0,"hs":1.41058,"ltsz":387657.852868,"zsz":387737.952868},{"t":"2026-11-09","dm":"sz002637","mc":"赞宇科技","c":8.34,"zdf":-1.535,"v":8153500.0,"hs":1.75431,"ltsz":387618.92226,"zsz":392314.434},{"t":"2026-11-09","dm":"sh603669","mc":"灵康药业","c":5.44,"zdf":0.0,"v":15324161.0,"hs":2.15118,"ltsz":387524.046176,"zsz":387524.046176},{"t":"2026-11-09","dm":"sh603519","mc":"立霸股份","c":14.55,"zdf":0.553,"v":1584700.0,"hs":0.59502,"ltsz":387507.005745,"zsz":387507.005745},{"t":"2026-11-09","dm":"sz300681","mc":"英搏尔","c":16.49,"zdf":0.733,"v":8311300.0,"hs":3.5372,"ltsz":387462.570045,"zsz":511530.71638},{"t":"2026-11-09","dm":"sh601999","mc":"出版传媒","c":7.03,"zdf":0.0,"v":21697937.0,"hs":3.93853,"ltsz":387293.0341,"zsz":387293.0341},{"t":"2026-11-09","dm":"sz002393","mc":"力生制药","c":12.9,"zdf":-0.232,"v":1695651.0,"hs":0.56481,"ltsz":387280.50147,"zsz":397698.05901},{"t":"2026-11-09","dm":"sh688267","mc":"中触媒","c":16.97,"zdf":-0.818,"v":1375164.0,"hs":0.60278,"ltsz":387147.290918,"zsz":387147.290918},{"t":"2026-11-09","dm":"sz000716","mc":"黑芝麻","c":5.24,"zdf":-0.19,"v":44372410.0,"hs":6.00734,"ltsz":387045.623988,"zsz":392794.0942},{"t":"2026-11-09","dm":"sz301055","mc":"张小泉","c":25.32,"zdf":-0.745,"v":1784199.0,"hs":1.16868,"ltsz":386554.555632,"zsz":394992.0},{"t":"2026-11-09","dm":"sz002501","mc":"*ST利源","c":1.09,"zdf":-1.802,"v":25027100.0,"hs":0.70592,"ltsz":386436.894054,"zsz":386950.0},{"t":"2026-11-09","dm":"sh688759","mc":"必贝特","c":16.13,"zdf":-1.043,"v":4192772.0,"hs":1.75079,"ltsz":386278.978574,"zsz":725909.127741},{"t":"2026-11-09","dm":"sh603258","mc":"电魂网络","c":16.0,"zdf":0.946,"v":21855100.0,"hs":9.05568,"ltsz":386146.16,"zsz":388423.6},{"t":"2026-11-09","dm":"sz301045","mc":"天禄科技","c":42.57,"zdf":3.125,"v":2945600.0,"hs":3.24753,"ltsz":386121.934539,"zsz":469625.250006},{"t":"2026-11-09","dm":"sz300802","mc":"矩子科技","c":19.06,"zdf":0.687,"v":4416400.0,"hs":2.18245,"ltsz":385697.57867,"zsz":541453.15403},{"t":"2026-11-09","dm":"sz000882","mc":"华联股份","c":1.41,"zdf":1.439,"v":36230900.0,"hs":1.3247,"ltsz":385640.095881,"zsz":385966.624527},{"t":"2026-11-09","dm":"sz002040","mc":"南 京 港","c":7.93,"zdf":0.38,"v":4704616.0,"hs":0.96788,"ltsz":385457.827885,"zsz":385457.827885},{"t":"2026-11-09","dm":"sz002478","mc":"常宝股份","c":5.31,"zdf":-0.748,"v":7888362.0,"hs":1.08669,"ltsz":385456.013253,"zsz":478272.883068},{"t":"2026-11-09","dm":"sh688236","mc":"春立医疗","c":13.36,"zdf":-1.765,"v":2255445.0,"hs":0.78198,"ltsz":385339.808,"zsz":512447.516},{"t":"2026-11-09","dm":"sh603600","mc":"永艺股份","c":11.66,"zdf":-1.52,"v":6071400.0,"hs":1.83741,"ltsz":385285.07622,"zsz":385285.07622},{"t":"2026-11-09","dm":"sz002589","mc":"瑞康医药","c":2.82,"zdf":0.0,"v":30694698.0,"hs":2.24772,"ltsz":385096.816536,"zsz":424328.352822},{"t":"2026-11-09","dm":"sh603035","mc":"常熟汽饰","c":10.51,"zdf":1.841,"v":6055333.0,"hs":1.6529,"ltsz":385030.78108,"zsz":385030.78108},{"t":"2026-11-09","dm":"sh688459","mc":"哈铁科技","c":8.02,"zdf":0.501,"v":834464.0,"hs":0.17385,"ltsz":384960.0,"zsz":384960.0},{"t":"2026-11-09","dm":"sh600354","mc":"敦煌种业","c":7.29,"zdf":-2.016,"v":111017479.0,"hs":21.03392,"ltsz":384767.71632,"zsz":384767.71632},{"t":"2026-11-09","dm":"sz301081","mc":"严牌股份","c":17.08,"zdf":-1.157,"v":3852529.0,"hs":1.71097,"ltsz":384583.070256,"zsz":400349.567016},{"t":"2026-11-09","dm":"sz300022","mc":"吉峰科技","c":7.78,"zdf":1.039,"v":4873431.0,"hs":0.98607,"ltsz":384507.81244,"zsz":384519.01564},{"t":"2026-11-09","dm":"sz301268","mc":"铭利达","c":10.6,"zdf":-1.027,"v":3155878.0,"hs":0.8705,"ltsz":384287.57064,"zsz":424899.63684},{"t":"2026-11-09","dm":"sh688298","mc":"东方生物","c":19.05,"zdf":3.029,"v":6092524.0,"hs":3.02209,"ltsz":384048.0,"zsz":384048.0},{"t":"2026-11-09","dm":"sz300403","mc":"汉宇集团","c":8.76,"zdf":2.938,"v":13969134.0,"hs":3.18813,"ltsz":383828.872188,"zsz":528228.0},{"t":"2026-11-09","dm":"sh688323","mc":"瑞华泰","c":19.15,"zdf":3.963,"v":14588387.0,"hs":7.2797,"ltsz":383762.719605,"zsz":383762.719605},{"t":"2026-11-09","dm":"sh603916","mc":"苏博特","c":9.13,"zdf":-1.083,"v":4175700.0,"hs":0.99344,"ltsz":383759.663947,"zsz":383759.663947},{"t":"2026-11-09","dm":"sz301115","mc":"联检科技","c":25.7,"zdf":-0.194,"v":2634000.0,"hs":1.76539,"ltsz":383449.5255,"zsz":467887.2096},{"t":"2026-11-09","dm":"sz000655","mc":"金岭矿业","c":6.44,"zdf":-0.464,"v":3569800.0,"hs":0.59962,"ltsz":383399.10812,"zsz":383399.10812},{"t":"2026-11-09","dm":"sh600721","mc":"百花医药","c":9.97,"zdf":2.678,"v":72658860.0,"hs":18.89463,"ltsz":383393.992095,"zsz":383393.992095},{"t":"2026-11-09","dm":"sh603167","mc":"渤海轮渡","c":8.16,"zdf":0.123,"v":2591300.0,"hs":0.55235,"ltsz":382821.914448,"zsz":382821.914448},{"t":"2026-11-09","dm":"sh603898","mc":"好莱客","c":12.75,"zdf":-0.313,"v":2602300.0,"hs":0.86677,"ltsz":382792.58955,"zsz":382792.58955},{"t":"2026-11-09","dm":"sh603199","mc":"九华旅游","c":34.58,"zdf":0.203,"v":1242400.0,"hs":1.12252,"ltsz":382731.44,"zsz":382731.44},{"t":"2026-11-09","dm":"sz300137","mc":"先河环保","c":7.25,"zdf":-0.138,"v":10260100.0,"hs":1.94375,"ltsz":382692.2679,"zsz":389022.10225},{"t":"2026-11-09","dm":"sh600798","mc":"宁波海运","c":3.17,"zdf":-0.315,"v":13283179.0,"hs":1.10094,"ltsz":382471.341717,"zsz":382471.341717},{"t":"2026-11-09","dm":"sz300426","mc":"华智数媒","c":9.56,"zdf":-2.049,"v":72910615.0,"hs":18.22765,"ltsz":382400.0,"zsz":430565.96636},{"t":"2026-11-09","dm":"sh603706","mc":"东方环宇","c":20.19,"zdf":10.027,"v":9958773.0,"hs":5.25854,"ltsz":382363.699566,"zsz":382363.699566},{"t":"2026-11-09","dm":"sz300643","mc":"万通智控","c":16.54,"zdf":2.797,"v":5025200.0,"hs":2.17574,"ltsz":382016.210894,"zsz":383036.386516},{"t":"2026-11-09","dm":"sz301323","mc":"新莱福","c":55.81,"zdf":-1.743,"v":1561800.0,"hs":2.28349,"ltsz":381714.799953,"zsz":594847.48059},{"t":"2026-11-09","dm":"sh600824","mc":"益民集团","c":3.62,"zdf":0.0,"v":9451900.0,"hs":0.89674,"ltsz":381557.800426,"zsz":381557.800426},{"t":"2026-11-09","dm":"sz002235","mc":"安妮股份","c":6.89,"zdf":0.0,"v":12049700.0,"hs":2.17669,"ltsz":381415.450078,"zsz":399325.303676},{"t":"2026-11-09","dm":"sz002912","mc":"中新赛克","c":23.51,"zdf":-0.802,"v":6773200.0,"hs":4.17524,"ltsz":381385.887436,"zsz":401437.952},{"t":"2026-11-09","dm":"sz002111","mc":"威海广泰","c":7.8,"zdf":0.386,"v":5348442.0,"hs":1.09431,"ltsz":381226.24566,"zsz":414968.62056},{"t":"2026-11-09","dm":"sz300504","mc":"天邑股份","c":17.3,"zdf":0.933,"v":17906900.0,"hs":8.13132,"ltsz":380982.71579,"zsz":468872.5234},{"t":"2026-11-09","dm":"sz002644","mc":"佛慈制药","c":7.46,"zdf":-1.842,"v":6496100.0,"hs":1.27211,"ltsz":380950.122,"zsz":380950.122},{"t":"2026-11-09","dm":"sh605398","mc":"新炬网络","c":23.41,"zdf":7.781,"v":8258203.0,"hs":5.07521,"ltsz":380919.043239,"zsz":380919.043239},{"t":"2026-11-09","dm":"sz000782","mc":"恒申新材","c":7.21,"zdf":1.98,"v":9823800.0,"hs":1.86008,"ltsz":380788.668183,"zsz":495025.267989},{"t":"2026-11-09","dm":"sh605369","mc":"拱东医疗","c":17.32,"zdf":-1.981,"v":1763692.0,"hs":0.8024,"ltsz":380698.846228,"zsz":380698.846228},{"t":"2026-11-09","dm":"sz002116","mc":"中国海诚","c":6.89,"zdf":0.878,"v":3111500.0,"hs":0.56314,"ltsz":380688.330464,"zsz":384774.458055},{"t":"2026-11-09","dm":"sh600658","mc":"电子城","c":3.4,"zdf":-1.163,"v":9119700.0,"hs":0.81529,"ltsz":380318.9153,"zsz":380318.9153},{"t":"2026-11-09","dm":"sh688512","mc":"慧智微","c":11.62,"zdf":2.923,"v":15478622.0,"hs":4.72965,"ltsz":380284.830352,"zsz":573310.43014},{"t":"2026-11-09","dm":"sh688443","mc":"智翔金泰","c":26.49,"zdf":-0.376,"v":3824940.0,"hs":2.66751,"ltsz":379840.11,"zsz":971335.32},{"t":"2026-11-09","dm":"sh688379","mc":"华光新材","c":39.99,"zdf":0.477,"v":2333008.0,"hs":2.45635,"ltsz":379819.265439,"zsz":379819.265439},{"t":"2026-11-09","dm":"sz301007","mc":"德迈仕","c":25.09,"zdf":1.047,"v":1908100.0,"hs":1.26093,"ltsz":379674.738625,"zsz":384730.06},{"t":"2026-11-09","dm":"sh603999","mc":"读者传媒","c":6.59,"zdf":-1.347,"v":15897900.0,"hs":2.76005,"ltsz":379584.0,"zsz":379584.0},{"t":"2026-11-09","dm":"sh600730","mc":"*ST高科","c":6.47,"zdf":3.852,"v":7573802.0,"hs":1.29101,"ltsz":379566.433294,"zsz":379566.433294},{"t":"2026-11-09","dm":"sh603318","mc":"水发燃气","c":8.26,"zdf":4.69,"v":40101269.0,"hs":8.73531,"ltsz":379192.583224,"zsz":458160.078068},{"t":"2026-11-09","dm":"sh688683","mc":"莱尔科技","c":23.53,"zdf":-3.009,"v":1356003.0,"hs":0.84173,"ltsz":379063.1234,"zsz":379063.1234},{"t":"2026-11-09","dm":"sh688218","mc":"江苏北人","c":32.54,"zdf":1.182,"v":2764909.0,"hs":2.37381,"ltsz":379010.749852,"zsz":379010.749852},{"t":"2026-11-09","dm":"sz301292","mc":"海科新源","c":44.53,"zdf":-3.322,"v":9288116.0,"hs":10.91331,"ltsz":378986.556326,"zsz":992109.599434},{"t":"2026-11-09","dm":"sz301370","mc":"国科恒泰","c":8.05,"zdf":-0.984,"v":2143400.0,"hs":0.45546,"ltsz":378833.0,"zsz":378833.0},{"t":"2026-11-09","dm":"sz002676","mc":"顺威股份","c":5.26,"zdf":0.766,"v":8624699.0,"hs":1.19792,"ltsz":378706.63171,"zsz":409064.063158},{"t":"2026-11-09","dm":"bj920077","mc":"吉林碳谷","c":12.53,"zdf":-0.397,"v":3760469.0,"hs":1.24555,"ltsz":378295.117018,"zsz":734558.535809},{"t":"2026-11-09","dm":"sz300286","mc":"安科瑞","c":18.25,"zdf":-1.934,"v":3986125.0,"hs":1.9238,"ltsz":378141.969175,"zsz":457681.995375},{"t":"2026-11-09","dm":"sz002696","mc":"百洋股份","c":11.3,"zdf":2.17,"v":92057021.0,"hs":27.54063,"ltsz":377712.57734,"zsz":390702.28216},{"t":"2026-11-09","dm":"sh605268","mc":"王力安防","c":8.57,"zdf":-1.72,"v":2182900.0,"hs":0.49549,"ltsz":377551.35,"zsz":377551.35},{"t":"2026-11-09","dm":"sh688717","mc":"艾罗能源","c":38.11,"zdf":-2.805,"v":9696976.0,"hs":9.7902,"ltsz":377471.196288,"zsz":609760.0},{"t":"2026-11-09","dm":"sz003026","mc":"中晶科技","c":26.18,"zdf":0.307,"v":6598075.0,"hs":4.57688,"ltsz":377413.18384,"zsz":496318.4765},{"t":"2026-11-09","dm":"sh600135","mc":"乐凯胶片","c":6.82,"zdf":-0.438,"v":7968900.0,"hs":1.44023,"ltsz":377355.441518,"zsz":377355.441518},{"t":"2026-11-09","dm":"sz001318","mc":"阳光乳业","c":13.35,"zdf":1.136,"v":28549115.0,"hs":10.10016,"ltsz":377351.1,"zsz":377351.1},{"t":"2026-11-09","dm":"sh688558","mc":"国盛智科","c":28.55,"zdf":0.528,"v":2087556.0,"hs":1.58148,"ltsz":376860.0,"zsz":376860.0},{"t":"2026-11-09","dm":"sh600191","mc":"华资实业","c":7.77,"zdf":-2.875,"v":5284000.0,"hs":1.08964,"ltsz":376792.164,"zsz":376792.164},{"t":"2026-11-09","dm":"sz300397","mc":"天和防务","c":9.23,"zdf":0.545,"v":9036900.0,"hs":2.21404,"ltsz":376734.278245,"zsz":477778.715635},{"t":"2026-11-09","dm":"sh603020","mc":"爱普股份","c":10.02,"zdf":-0.89,"v":4100000.0,"hs":1.09148,"ltsz":376389.049548,"zsz":376389.049548},{"t":"2026-11-09","dm":"sh600333","mc":"长春燃气","c":6.18,"zdf":8.612,"v":49685292.0,"hs":8.15809,"ltsz":376380.962712,"zsz":376380.962712},{"t":"2026-11-09","dm":"sh603966","mc":"法兰泰克","c":7.24,"zdf":1.401,"v":5933560.0,"hs":1.14173,"ltsz":376260.668544,"zsz":376765.904704},{"t":"2026-11-09","dm":"sz300429","mc":"强力新材","c":8.74,"zdf":-1.019,"v":8418700.0,"hs":1.95615,"ltsz":376144.128144,"zsz":496455.416208},{"t":"2026-11-09","dm":"sh600379","mc":"宝光股份","c":11.38,"zdf":-2.818,"v":8913856.0,"hs":2.69952,"ltsz":375769.379832,"zsz":375769.379832},{"t":"2026-11-09","dm":"sh603230","mc":"内蒙新华","c":10.62,"zdf":1.627,"v":15950300.0,"hs":4.51181,"ltsz":375441.426,"zsz":375441.426},{"t":"2026-11-09","dm":"sh688186","mc":"广大特材","c":13.38,"zdf":0.981,"v":2313859.0,"hs":0.82494,"ltsz":375294.758328,"zsz":375294.758328},{"t":"2026-11-09","dm":"sz002160","mc":"常铝股份","c":3.64,"zdf":-1.622,"v":54786403.0,"hs":5.3153,"ltsz":375185.533996,"zsz":375932.344788},{"t":"2026-11-09","dm":"sh688053","mc":"ST思科瑞","c":37.5,"zdf":2.796,"v":1161425.0,"hs":1.16143,"ltsz":375000.0,"zsz":375000.0},{"t":"2026-11-09","dm":"sz300648","mc":"星云股份","c":27.6,"zdf":0.254,"v":2206200.0,"hs":1.62471,"ltsz":374782.10292,"zsz":481016.664},{"t":"2026-11-09","dm":"sh603960","mc":"克来机电","c":14.29,"zdf":2.364,"v":5716500.0,"hs":2.18022,"ltsz":374680.7991,"zsz":374680.7991},{"t":"2026-11-09","dm":"sz000505","mc":"京粮控股","c":5.66,"zdf":-0.876,"v":21010427.0,"hs":3.1739,"ltsz":374677.992066,"zsz":411453.842066},{"t":"2026-11-09","dm":"sh603418","mc":"友升股份","c":42.55,"zdf":-0.117,"v":2529500.0,"hs":2.87285,"ltsz":374646.80151,"zsz":821506.22922},{"t":"2026-11-09","dm":"sh688212","mc":"澳华内镜","c":27.82,"zdf":-1.731,"v":2417413.0,"hs":1.79513,"ltsz":374638.7255,"zsz":374638.7255},{"t":"2026-11-09","dm":"sz300332","mc":"天壕能源","c":4.61,"zdf":2.673,"v":24652800.0,"hs":3.03423,"ltsz":374557.056512,"zsz":390794.386987},{"t":"2026-11-09","dm":"sz300196","mc":"长海股份","c":15.14,"zdf":3.486,"v":12845899.0,"hs":5.19699,"ltsz":374230.082454,"zsz":619183.618598},{"t":"2026-11-09","dm":"sh603191","mc":"望变电气","c":11.34,"zdf":-0.787,"v":3950300.0,"hs":1.19719,"ltsz":374179.900626,"zsz":396285.163344},{"t":"2026-11-09","dm":"sh600469","mc":"风神股份","c":4.42,"zdf":-1.559,"v":6278400.0,"hs":0.74192,"ltsz":374037.722864,"zsz":393395.386904},{"t":"2026-11-09","dm":"sz300727","mc":"润禾材料","c":23.07,"zdf":-1.368,"v":2216400.0,"hs":1.36719,"ltsz":373996.137489,"zsz":415574.564064},{"t":"2026-11-09","dm":"sz300669","mc":"沪宁股份","c":20.49,"zdf":-0.146,"v":1571600.0,"hs":0.86115,"ltsz":373942.370913,"zsz":394853.622774},{"t":"2026-11-09","dm":"sh603500","mc":"祥和实业","c":11.23,"zdf":7.774,"v":22175352.0,"hs":6.66353,"ltsz":373719.525865,"zsz":373719.525865},{"t":"2026-11-09","dm":"sz300466","mc":"赛摩智能","c":8.11,"zdf":3.312,"v":16032498.0,"hs":3.48123,"ltsz":373498.609886,"zsz":434314.755388},{"t":"2026-11-09","dm":"sz301246","mc":"宏源药业","c":15.68,"zdf":-1.322,"v":5678341.0,"hs":2.3849,"ltsz":373334.3712,"zsz":627210.6624},{"t":"2026-11-09","dm":"sh600805","mc":"悦达投资","c":4.39,"zdf":0.228,"v":5369923.0,"hs":0.63155,"ltsz":373270.886552,"zsz":373542.682866},{"t":"2026-11-09","dm":"sh688691","mc":"灿芯股份","c":51.13,"zdf":0.432,"v":5137308.0,"hs":7.04078,"ltsz":373070.09613,"zsz":613560.0},{"t":"2026-11-09","dm":"sh603113","mc":"金能科技","c":4.39,"zdf":-0.903,"v":8448700.0,"hs":0.99573,"ltsz":372487.380424,"zsz":372487.380424},{"t":"2026-11-09","dm":"sh600729","mc":"重百集团","c":19.34,"zdf":-0.871,"v":2761200.0,"hs":1.43452,"ltsz":372261.820296,"zsz":851836.250918},{"t":"2026-11-09","dm":"sz301160","mc":"翔楼新材","c":33.6,"zdf":3.96,"v":3914682.0,"hs":3.53383,"ltsz":372211.36848,"zsz":560168.8344},{"t":"2026-11-09","dm":"sh688211","mc":"中科微至","c":28.37,"zdf":-0.246,"v":334901.0,"hs":0.25547,"ltsz":371910.449494,"zsz":371910.449494},{"t":"2026-11-09","dm":"sz300868","mc":"杰美特","c":46.05,"zdf":0.0,"v":4451400.0,"hs":5.512,"ltsz":371892.086625,"zsz":585657.80298},{"t":"2026-11-09","dm":"sz300320","mc":"海达股份","c":7.64,"zdf":0.262,"v":5003311.0,"hs":1.02835,"ltsz":371715.506444,"zsz":459342.921924},{"t":"2026-11-09","dm":"sz300758","mc":"七彩化学","c":10.33,"zdf":-0.577,"v":3967900.0,"hs":1.10299,"ltsz":371613.378568,"zsz":412286.447856},{"t":"2026-11-09","dm":"sz002623","mc":"亚玛顿","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":371402.474064,"zsz":372224.525064},{"t":"2026-11-09","dm":"sz300996","mc":"普联软件","c":11.14,"zdf":-1.066,"v":9801355.0,"hs":2.94263,"ltsz":371052.709678,"zsz":440917.03921},{"t":"2026-11-09","dm":"sh688265","mc":"南模生物","c":47.56,"zdf":7.286,"v":3160596.0,"hs":4.05394,"ltsz":370794.467828,"zsz":370794.467828},{"t":"2026-11-09","dm":"sh603351","mc":"威尔药业","c":27.33,"zdf":1.297,"v":1376819.0,"hs":1.01656,"ltsz":370155.147756,"zsz":370155.147756},{"t":"2026-11-09","dm":"sh600222","mc":"太龙药业","c":6.61,"zdf":2.006,"v":14267770.0,"hs":2.55072,"ltsz":369739.063963,"zsz":369739.063963},{"t":"2026-11-09","dm":"sh688580","mc":"伟思医疗","c":38.6,"zdf":0.889,"v":1426398.0,"hs":1.48938,"ltsz":369677.17168,"zsz":369677.17168},{"t":"2026-11-09","dm":"sz002005","mc":"德豪润达","c":2.11,"zdf":-0.939,"v":9341718.0,"hs":0.53321,"ltsz":369670.556338,"zsz":369761.645038},{"t":"2026-11-09","dm":"sh603069","mc":"海汽集团","c":11.69,"zdf":1.125,"v":3383900.0,"hs":1.07085,"ltsz":369404.0,"zsz":369404.0},{"t":"2026-11-09","dm":"sz300096","mc":"易联众","c":8.59,"zdf":-0.116,"v":4124600.0,"hs":0.95921,"ltsz":369370.0,"zsz":369370.0},{"t":"2026-11-09","dm":"sz002449","mc":"国星光电","c":5.97,"zdf":-0.5,"v":4982171.0,"hs":0.80555,"ltsz":369230.869893,"zsz":369230.869893},{"t":"2026-11-09","dm":"sh603222","mc":"济民健康","c":7.03,"zdf":0.143,"v":6857623.0,"hs":1.30599,"ltsz":369138.702345,"zsz":369138.702345},{"t":"2026-11-09","dm":"sh603558","mc":"健盛集团","c":11.43,"zdf":-0.262,"v":2544800.0,"hs":0.79008,"ltsz":368154.926757,"zsz":368154.926757},{"t":"2026-11-09","dm":"sh605286","mc":"同力天启","c":21.89,"zdf":-1.263,"v":2150600.0,"hs":1.28012,"ltsz":367752.0,"zsz":367752.0},{"t":"2026-11-09","dm":"sh600785","mc":"新华百货","c":11.63,"zdf":2.107,"v":24932366.0,"hs":7.89289,"ltsz":367372.850096,"zsz":367372.850096},{"t":"2026-11-09","dm":"sz000906","mc":"浙商中拓","c":5.22,"zdf":-0.191,"v":8296171.0,"hs":1.17893,"ltsz":367332.18561,"zsz":370444.179438},{"t":"2026-11-09","dm":"sz000759","mc":"中百集团","c":5.6,"zdf":1.633,"v":37248591.0,"hs":5.68068,"ltsz":367195.374,"zsz":367376.51216},{"t":"2026-11-09","dm":"sz000779","mc":"甘咨询","c":7.9,"zdf":-0.253,"v":10812900.0,"hs":2.32646,"ltsz":367175.95668,"zsz":367215.26708},{"t":"2026-11-09","dm":"sz002161","mc":"远 望 谷","c":4.96,"zdf":0.813,"v":21536410.0,"hs":2.91186,"ltsz":366846.2376,"zsz":366919.6704},{"t":"2026-11-09","dm":"sh603165","mc":"荣晟环保","c":11.73,"zdf":-0.761,"v":2913000.0,"hs":0.93148,"ltsz":366830.387394,"zsz":366830.387394},{"t":"2026-11-09","dm":"sh600513","mc":"联环药业","c":12.84,"zdf":-0.156,"v":5753899.0,"hs":2.01568,"ltsz":366525.85068,"zsz":366525.85068},{"t":"2026-11-09","dm":"sz300183","mc":"东软载波","c":9.87,"zdf":-1.003,"v":2716600.0,"hs":0.73206,"ltsz":366263.621094,"zsz":456595.218219},{"t":"2026-11-09","dm":"sz301060","mc":"兰卫医学","c":10.16,"zdf":2.938,"v":17796324.0,"hs":4.94114,"ltsz":365929.069512,"zsz":406925.272},{"t":"2026-11-09","dm":"sh603661","mc":"恒林股份","c":26.31,"zdf":-0.567,"v":1912000.0,"hs":1.37488,"ltsz":365885.358561,"zsz":365885.358561},{"t":"2026-11-09","dm":"sz300508","mc":"维宏股份","c":44.19,"zdf":2.008,"v":8531528.0,"hs":10.3053,"ltsz":365839.257267,"zsz":484817.28381},{"t":"2026-11-09","dm":"sz000428","mc":"华天酒店","c":3.59,"zdf":-0.554,"v":49908746.0,"hs":4.89817,"ltsz":365794.434,"zsz":365794.434},{"t":"2026-11-09","dm":"sz301488","mc":"豪恩汽电","c":87.2,"zdf":3.22,"v":2038101.0,"hs":4.87063,"ltsz":364886.05432,"zsz":886863.57136},{"t":"2026-11-09","dm":"sz301348","mc":"蓝箭电子","c":18.84,"zdf":-0.685,"v":5140180.0,"hs":2.65672,"ltsz":364513.646604,"zsz":452160.0},{"t":"2026-11-09","dm":"sh603126","mc":"中材节能","c":5.97,"zdf":-1.159,"v":10231400.0,"hs":1.6759,"ltsz":364468.5,"zsz":364468.5},{"t":"2026-11-09","dm":"sh605162","mc":"新中港","c":8.23,"zdf":-1.673,"v":20071600.0,"hs":4.53241,"ltsz":364462.513953,"zsz":364462.513953},{"t":"2026-11-09","dm":"sh603610","mc":"麒盛科技","c":10.32,"zdf":-0.674,"v":2524668.0,"hs":0.71522,"ltsz":364287.352872,"zsz":364287.352872},{"t":"2026-11-09","dm":"sh605208","mc":"永茂泰","c":11.04,"zdf":1.658,"v":8392950.0,"hs":2.54378,"ltsz":364253.76,"zsz":364253.76},{"t":"2026-11-09","dm":"sz300587","mc":"天铁科技","c":3.46,"zdf":-1.425,"v":21274817.0,"hs":2.02114,"ltsz":364203.928806,"zsz":474805.003762},{"t":"2026-11-09","dm":"sz300283","mc":"温州宏丰","c":9.58,"zdf":0.314,"v":16884140.0,"hs":4.44473,"ltsz":363914.012462,"zsz":476105.136676},{"t":"2026-11-09","dm":"sh688350","mc":"富淼科技","c":25.4,"zdf":0.356,"v":1012143.0,"hs":0.70658,"ltsz":363841.35512,"zsz":363841.35512},{"t":"2026-11-09","dm":"sh605378","mc":"野马电池","c":13.92,"zdf":0.288,"v":5742067.0,"hs":2.19711,"ltsz":363794.1888,"zsz":363794.1888},{"t":"2026-11-09","dm":"sz301017","mc":"漱玉平民","c":14.06,"zdf":-1.953,"v":8843750.0,"hs":3.4186,"ltsz":363725.3106,"zsz":570283.61775},{"t":"2026-11-09","dm":"sh603151","mc":"邦基科技","c":21.1,"zdf":1.589,"v":10977127.0,"hs":6.36968,"ltsz":363625.0143,"zsz":363625.0143},{"t":"2026-11-09","dm":"sh600725","mc":"云维股份","c":2.95,"zdf":1.027,"v":10848180.0,"hs":0.8802,"ltsz":363578.65,"zsz":363578.65},{"t":"2026-11-09","dm":"sh603239","mc":"浙江仙通","c":13.43,"zdf":0.902,"v":4439100.0,"hs":1.63974,"ltsz":363576.96,"zsz":363576.96},{"t":"2026-11-09","dm":"sz002490","mc":"山东墨龙","c":6.7,"zdf":-0.888,"v":19867100.0,"hs":3.6674,"ltsz":362953.74,"zsz":574285.408},{"t":"2026-11-09","dm":"sh601033","mc":"永兴股份","c":15.11,"zdf":-0.066,"v":3685200.0,"hs":1.5355,"ltsz":362640.0,"zsz":1359900.0},{"t":"2026-11-09","dm":"sh603150","mc":"万朗磁塑","c":42.42,"zdf":2.192,"v":1780900.0,"hs":2.08334,"ltsz":362618.886,"zsz":362618.886},{"t":"2026-11-09","dm":"sz300177","mc":"中海达","c":5.98,"zdf":2.749,"v":35603350.0,"hs":5.8722,"ltsz":362569.344098,"zsz":445013.101468},{"t":"2026-11-09","dm":"sh603928","mc":"兴业股份","c":10.64,"zdf":0.662,"v":4810480.0,"hs":1.41192,"ltsz":362509.056,"zsz":362509.056},{"t":"2026-11-09","dm":"sz300505","mc":"川金诺","c":16.62,"zdf":-1.071,"v":6862855.0,"hs":3.14673,"ltsz":362473.936536,"zsz":456829.823226},{"t":"2026-11-09","dm":"sz300901","mc":"中胤时尚","c":15.1,"zdf":-0.919,"v":2710600.0,"hs":1.12942,"ltsz":362400.0,"zsz":362400.0},{"t":"2026-11-09","dm":"sh600860","mc":"京城股份","c":8.16,"zdf":0.123,"v":8839877.0,"hs":1.99078,"ltsz":362337.283008,"zsz":445329.460608},{"t":"2026-11-09","dm":"sh603396","mc":"金辰股份","c":26.15,"zdf":-2.17,"v":8257618.0,"hs":5.961,"ltsz":362249.35497,"zsz":362249.35497},{"t":"2026-11-09","dm":"sh603429","mc":"*ST集友","c":6.9,"zdf":-0.719,"v":776900.0,"hs":0.14813,"ltsz":361894.97085,"zsz":361894.97085},{"t":"2026-11-09","dm":"sz002117","mc":"东港股份","c":6.91,"zdf":0.0,"v":4366184.0,"hs":0.83395,"ltsz":361776.28388,"zsz":361891.179905},{"t":"2026-11-09","dm":"sh603926","mc":"铁流股份","c":15.67,"zdf":6.309,"v":8878900.0,"hs":3.84637,"ltsz":361724.103437,"zsz":365090.019437},{"t":"2026-11-09","dm":"bj920239","mc":"长虹能源","c":20.1,"zdf":-0.593,"v":963092.0,"hs":0.53541,"ltsz":361558.7598,"zsz":365969.15004},{"t":"2026-11-09","dm":"sh603759","mc":"海天股份","c":7.83,"zdf":1.294,"v":12410461.0,"hs":2.68764,"ltsz":361558.7064,"zsz":361558.7064},{"t":"2026-11-09","dm":"sz300586","mc":"美联新材","c":6.75,"zdf":0.0,"v":9926111.0,"hs":1.8542,"ltsz":361348.487775,"zsz":480071.235375},{"t":"2026-11-09","dm":"sz300968","mc":"格林精密","c":8.74,"zdf":0.691,"v":3972000.0,"hs":0.96086,"ltsz":361294.12,"zsz":361294.12},{"t":"2026-11-09","dm":"sz300647","mc":"超频三","c":7.91,"zdf":4.907,"v":39698500.0,"hs":8.69357,"ltsz":361203.935113,"zsz":361740.929984},{"t":"2026-11-09","dm":"sz301603","mc":"乔锋智能","c":95.72,"zdf":-0.302,"v":2304832.0,"hs":6.10835,"ltsz":361175.49,"zsz":1155914.72},{"t":"2026-11-09","dm":"sh600679","mc":"上海凤凰","c":10.5,"zdf":-0.285,"v":3159300.0,"hs":0.91922,"ltsz":360878.96985,"zsz":520058.99085},{"t":"2026-11-09","dm":"sh600576","mc":"祥源文旅","c":5.46,"zdf":3.019,"v":33596426.0,"hs":5.08736,"ltsz":360572.985318,"zsz":575783.44824},{"t":"2026-11-09","dm":"sz300654","mc":"世纪天鸿","c":10.22,"zdf":-3.22,"v":12692870.0,"hs":3.5993,"ltsz":360406.546248,"zsz":374179.598744},{"t":"2026-11-09","dm":"sh601113","mc":"华鼎股份","c":3.26,"zdf":-1.212,"v":9890656.0,"hs":0.89577,"ltsz":359953.625676,"zsz":441453.625676},{"t":"2026-11-09","dm":"sh603032","mc":"德新科技","c":15.45,"zdf":-1.215,"v":6446614.0,"hs":2.76819,"ltsz":359802.072,"zsz":360033.513},{"t":"2026-11-09","dm":"sz000532","mc":"华金资本","c":10.47,"zdf":-0.664,"v":4446273.0,"hs":1.29422,"ltsz":359696.584062,"zsz":360909.63198},{"t":"2026-11-09","dm":"sz301226","mc":"祥明智能","c":33.06,"zdf":20.0,"v":3833104.0,"hs":3.52307,"ltsz":359692.8,"zsz":359692.8},{"t":"2026-11-09","dm":"bj920593","mc":"鼎智科技","c":22.18,"zdf":4.82,"v":5054858.0,"hs":3.1173,"ltsz":359659.359708,"zsz":421965.344096},{"t":"2026-11-09","dm":"sz301116","mc":"益客食品","c":8.01,"zdf":0.25,"v":5283003.0,"hs":1.17667,"ltsz":359630.851743,"zsz":359632.653993},{"t":"2026-11-09","dm":"sz301046","mc":"能辉科技","c":27.61,"zdf":2.639,"v":8507615.0,"hs":6.53452,"ltsz":359468.47783,"zsz":465470.17033},{"t":"2026-11-09","dm":"sh600727","mc":"鲁北化工","c":6.8,"zdf":-1.019,"v":8698900.0,"hs":1.6457,"ltsz":359436.5318,"zsz":359436.5318},{"t":"2026-11-09","dm":"sh605086","mc":"龙高股份","c":20.04,"zdf":-2.101,"v":1974300.0,"hs":1.10173,"ltsz":359116.8,"zsz":359116.8},{"t":"2026-11-09","dm":"sh603196","mc":"璞源材料","c":15.15,"zdf":-2.195,"v":2297600.0,"hs":0.9695,"ltsz":359037.24723,"zsz":634311.4716},{"t":"2026-11-09","dm":"sh601366","mc":"利群股份","c":3.74,"zdf":1.907,"v":30153420.0,"hs":3.14183,"ltsz":358943.176262,"zsz":358943.176262},{"t":"2026-11-09","dm":"sz300561","mc":"汇金科技","c":14.89,"zdf":-2.297,"v":21303520.0,"hs":8.83752,"ltsz":358934.727686,"zsz":488552.774775},{"t":"2026-11-09","dm":"sz300310","mc":"宜通世纪","c":4.45,"zdf":2.299,"v":24738640.0,"hs":3.06706,"ltsz":358933.37414,"zsz":392338.046295},{"t":"2026-11-09","dm":"sz301629","mc":"矽电股份","c":186.86,"zdf":-0.075,"v":1165603.0,"hs":6.07207,"ltsz":358699.333644,"zsz":779715.841964},{"t":"2026-11-09","dm":"sz301003","mc":"江苏博云","c":47.73,"zdf":1.016,"v":1149253.0,"hs":1.52948,"ltsz":358643.835717,"zsz":463617.350679},{"t":"2026-11-09","dm":"sh603676","mc":"卫信康","c":8.24,"zdf":0.0,"v":2255170.0,"hs":0.51824,"ltsz":358573.076,"zsz":358573.076},{"t":"2026-11-09","dm":"sh605189","mc":"富春染织","c":15.04,"zdf":1.828,"v":13210856.0,"hs":5.54531,"ltsz":358305.348256,"zsz":358305.348256},{"t":"2026-11-09","dm":"sh688075","mc":"安旭生物","c":28.17,"zdf":-0.142,"v":396257.0,"hs":0.31181,"ltsz":357992.261685,"zsz":357992.261685},{"t":"2026-11-09","dm":"sz002766","mc":"索菱股份","c":4.17,"zdf":0.0,"v":12278500.0,"hs":1.43076,"ltsz":357860.980353,"zsz":358555.708608},{"t":"2026-11-09","dm":"sz300712","mc":"永福股份","c":19.16,"zdf":-3.379,"v":2615030.0,"hs":1.40036,"ltsz":357793.85916,"zsz":359338.20306},{"t":"2026-11-09","dm":"sz001285","mc":"瑞立科密","c":29.77,"zdf":2.514,"v":2109351.0,"hs":1.75541,"ltsz":357725.084288,"zsz":779285.768209},{"t":"2026-11-09","dm":"sh688247","mc":"宣泰医药","c":7.89,"zdf":-1.128,"v":3769252.0,"hs":0.83144,"ltsz":357685.26,"zsz":357685.26},{"t":"2026-11-09","dm":"sz301175","mc":"中科环保","c":5.75,"zdf":0.349,"v":15849412.0,"hs":2.54863,"ltsz":357581.0,"zsz":846331.0},{"t":"2026-11-09","dm":"sz002788","mc":"鹭燕医药","c":9.36,"zdf":-1.784,"v":11675300.0,"hs":3.05755,"ltsz":357413.416776,"zsz":363651.664896},{"t":"2026-11-09","dm":"sh603072","mc":"天和磁材","c":28.31,"zdf":-0.632,"v":1685987.0,"hs":1.33565,"ltsz":357357.13,"zsz":748176.68},{"t":"2026-11-09","dm":"sz002902","mc":"铭普光磁","c":19.16,"zdf":1.376,"v":6818598.0,"hs":3.65666,"ltsz":357277.853536,"zsz":453189.682792},{"t":"2026-11-09","dm":"sh688720","mc":"艾森股份","c":45.67,"zdf":1.511,"v":3438884.0,"hs":4.39815,"ltsz":357090.825388,"zsz":560087.659227},{"t":"2026-11-09","dm":"sz301070","mc":"开勒股份","c":42.1,"zdf":-8.637,"v":7126036.0,"hs":8.40197,"ltsz":357066.3927,"zsz":531193.95456},{"t":"2026-11-09","dm":"sz300481","mc":"濮阳惠成","c":12.3,"zdf":-0.243,"v":6100384.0,"hs":2.10262,"ltsz":356863.76097,"zsz":358982.18874},{"t":"2026-11-09","dm":"sh600527","mc":"江南高纤","c":2.06,"zdf":-0.483,"v":23430476.0,"hs":1.35299,"ltsz":356742.745812,"zsz":356742.745812},{"t":"2026-11-09","dm":"sh605388","mc":"均瑶健康","c":5.94,"zdf":-0.168,"v":13835446.0,"hs":2.30405,"ltsz":356687.496,"zsz":356687.496},{"t":"2026-11-09","dm":"sz300962","mc":"中金辐照","c":13.5,"zdf":1.58,"v":3738762.0,"hs":1.41619,"ltsz":356402.56095,"zsz":356402.56095},{"t":"2026-11-09","dm":"sz300471","mc":"厚普股份","c":9.51,"zdf":-1.041,"v":3651600.0,"hs":0.97437,"ltsz":356400.549735,"zsz":447120.953181},{"t":"2026-11-09","dm":"sz000626","mc":"远大控股","c":7.06,"zdf":0.0,"v":8800400.0,"hs":1.74503,"ltsz":356044.816326,"zsz":357678.565984},{"t":"2026-11-09","dm":"sz300871","mc":"回盛生物","c":17.64,"zdf":0.17,"v":2626979.0,"hs":1.30187,"ltsz":355947.605748,"zsz":355947.605748},{"t":"2026-11-09","dm":"sz002328","mc":"新朋股份","c":6.31,"zdf":0.0,"v":14343527.0,"hs":2.54275,"ltsz":355944.510376,"zsz":486986.87},{"t":"2026-11-09","dm":"sz300864","mc":"南大环境","c":22.33,"zdf":0.269,"v":1355522.0,"hs":0.85122,"ltsz":355592.041805,"zsz":355592.041805},{"t":"2026-11-09","dm":"sz002469","mc":"三维化学","c":5.65,"zdf":-2.08,"v":13174898.0,"hs":2.09463,"ltsz":355376.474715,"zsz":366607.38595},{"t":"2026-11-09","dm":"sz300318","mc":"博晖创新","c":4.45,"zdf":-1.33,"v":5063704.0,"hs":0.63412,"ltsz":355350.07038,"zsz":363520.720275},{"t":"2026-11-09","dm":"sh600228","mc":"返利科技","c":8.54,"zdf":-1.043,"v":9600800.0,"hs":2.30768,"ltsz":355295.749158,"zsz":355838.252658},{"t":"2026-11-09","dm":"bj920139","mc":"华岭股份","c":13.64,"zdf":1.037,"v":2613186.0,"hs":1.00342,"ltsz":355223.306416,"zsz":367608.082688},{"t":"2026-11-09","dm":"sz002989","mc":"中天精装","c":17.95,"zdf":0.504,"v":2858500.0,"hs":1.44489,"ltsz":355114.34914,"zsz":361903.48789},{"t":"2026-11-09","dm":"sh603933","mc":"睿能科技","c":17.11,"zdf":1.243,"v":5613800.0,"hs":2.70486,"ltsz":355108.767825,"zsz":355108.767825},{"t":"2026-11-09","dm":"sz300533","mc":"冰川网络","c":15.37,"zdf":-0.903,"v":9728340.0,"hs":4.21193,"ltsz":355002.868119,"zsz":504515.267046},{"t":"2026-11-09","dm":"sh603322","mc":"超讯科技","c":22.41,"zdf":-0.223,"v":2830300.0,"hs":1.78704,"ltsz":354927.509316,"zsz":354927.509316},{"t":"2026-11-09","dm":"sz002950","mc":"奥美医疗","c":8.26,"zdf":-1.667,"v":4854700.0,"hs":1.12998,"ltsz":354870.46063,"zsz":523077.226182},{"t":"2026-11-09","dm":"sz300622","mc":"博士眼镜","c":16.06,"zdf":0.879,"v":14551251.0,"hs":6.59033,"ltsz":354599.964334,"zsz":512307.67236},{"t":"2026-11-09","dm":"sz000521","mc":"长虹美菱","c":4.05,"zdf":-0.246,"v":5682800.0,"hs":0.64925,"ltsz":354491.98992,"zsz":417119.104575},{"t":"2026-11-09","dm":"sh600830","mc":"香溢融通","c":7.8,"zdf":0.0,"v":4733200.0,"hs":1.04181,"ltsz":354371.74266,"zsz":354371.74266},{"t":"2026-11-09","dm":"sz002878","mc":"元隆雅图","c":15.01,"zdf":5.186,"v":37967689.0,"hs":16.09269,"ltsz":354132.914322,"zsz":393249.582227},{"t":"2026-11-09","dm":"sh688588","mc":"凌志软件","c":9.08,"zdf":-1.838,"v":3990667.0,"hs":1.02322,"ltsz":354129.082724,"zsz":354129.082724},{"t":"2026-11-09","dm":"sh600581","mc":"*ST八钢","c":2.31,"zdf":0.873,"v":3854106.0,"hs":0.25143,"ltsz":354099.40797,"zsz":354099.40797},{"t":"2026-11-09","dm":"sh600794","mc":"保税科技","c":2.95,"zdf":-0.338,"v":7444686.0,"hs":0.62031,"ltsz":354044.886315,"zsz":354044.886315},{"t":"2026-11-09","dm":"sz002564","mc":"天沃科技","c":4.12,"zdf":0.243,"v":9078320.0,"hs":1.05697,"ltsz":353868.644524,"zsz":353868.644524},{"t":"2026-11-09","dm":"sz301458","mc":"钧崴电子","c":30.11,"zdf":0.367,"v":3672474.0,"hs":3.12599,"ltsz":353738.262857,"zsz":802933.4337},{"t":"2026-11-09","dm":"sz300639","mc":"凯普生物","c":5.61,"zdf":-2.265,"v":12777105.0,"hs":2.02746,"ltsz":353543.403906,"zsz":362686.878114},{"t":"2026-11-09","dm":"sz300686","mc":"智动力","c":13.63,"zdf":-0.365,"v":29190293.0,"hs":11.2717,"ltsz":352975.904187,"zsz":355230.81186},{"t":"2026-11-09","dm":"sh603520","mc":"司太立","c":8.05,"zdf":-1.589,"v":5830360.0,"hs":1.32989,"ltsz":352919.954205,"zsz":352919.954205},{"t":"2026-11-09","dm":"sz001201","mc":"东瑞股份","c":16.6,"zdf":2.091,"v":10700424.0,"hs":5.03532,"ltsz":352762.2757,"zsz":427921.44166},{"t":"2026-11-09","dm":"sh603615","mc":"茶花股份","c":14.58,"zdf":-0.205,"v":1834700.0,"hs":0.7587,"ltsz":352573.56,"zsz":352573.56},{"t":"2026-11-09","dm":"sh603912","mc":"佳力图","c":6.5,"zdf":-0.154,"v":9116599.0,"hs":1.68102,"ltsz":352512.0885,"zsz":352512.0885},{"t":"2026-11-09","dm":"sz000726","mc":"鲁 泰Ａ","c":5.98,"zdf":0.0,"v":3795500.0,"hs":0.64408,"ltsz":352394.7323,"zsz":488880.312986},{"t":"2026-11-09","dm":"sz002560","mc":"通达股份","c":5.56,"zdf":-0.18,"v":14106180.0,"hs":2.22725,"ltsz":352140.36488,"zsz":408811.0513},{"t":"2026-11-09","dm":"sh688010","mc":"福光股份","c":21.91,"zdf":0.505,"v":2849151.0,"hs":1.77449,"ltsz":351790.417398,"zsz":351790.417398},{"t":"2026-11-09","dm":"sz300194","mc":"福安药业","c":3.63,"zdf":-0.82,"v":9763800.0,"hs":1.00833,"ltsz":351496.603326,"zsz":431865.594666},{"t":"2026-11-09","dm":"sz002973","mc":"侨银股份","c":11.05,"zdf":2.505,"v":22442333.0,"hs":7.06541,"ltsz":350988.304875,"zsz":451575.650435},{"t":"2026-11-09","dm":"sz000526","mc":"学大教育","c":28.89,"zdf":-2.101,"v":3703202.0,"hs":3.04857,"ltsz":350936.967501,"zsz":352056.743901},{"t":"2026-11-09","dm":"sh688377","mc":"迪威尔","c":15.02,"zdf":-1.249,"v":2468082.0,"hs":1.05667,"ltsz":350824.043034,"zsz":350824.043034},{"t":"2026-11-09","dm":"sz002228","mc":"合兴包装","c":2.9,"zdf":-1.024,"v":12013400.0,"hs":0.9934,"ltsz":350703.29561,"zsz":351881.83241},{"t":"2026-11-09","dm":"sz300737","mc":"科顺股份","c":3.95,"zdf":-1.003,"v":14223377.0,"hs":1.60316,"ltsz":350446.60858,"zsz":438552.182945},{"t":"2026-11-09","dm":"sz300729","mc":"乐歌股份","c":10.68,"zdf":-0.836,"v":2493000.0,"hs":0.75983,"ltsz":350411.35536,"zsz":364860.26328},{"t":"2026-11-09","dm":"sz000407","mc":"胜利股份","c":4.0,"zdf":3.093,"v":33742198.0,"hs":3.85281,"ltsz":350312.8848,"zsz":352033.8624},{"t":"2026-11-09","dm":"sh688595","mc":"芯海科技","c":24.05,"zdf":0.712,"v":2529974.0,"hs":1.73798,"ltsz":350096.27328,"zsz":350096.27328},{"t":"2026-11-09","dm":"sz300214","mc":"日科化学","c":7.53,"zdf":-1.44,"v":10024000.0,"hs":2.15615,"ltsz":350071.668342,"zsz":350071.668342},{"t":"2026-11-09","dm":"sz300453","mc":"三鑫医疗","c":9.59,"zdf":-0.208,"v":4794100.0,"hs":1.31411,"ltsz":349860.851354,"zsz":500678.819725},{"t":"2026-11-09","dm":"sz002037","mc":"保利联合","c":7.23,"zdf":10.046,"v":3489300.0,"hs":0.7211,"ltsz":349847.818218,"zsz":349847.818218},{"t":"2026-11-09","dm":"sh603313","mc":"梦百合","c":6.13,"zdf":-2.077,"v":13288800.0,"hs":2.32897,"ltsz":349769.760505,"zsz":349769.760505},{"t":"2026-11-09","dm":"sz301421","mc":"波长光电","c":57.53,"zdf":1.931,"v":3046816.0,"hs":5.01768,"ltsz":349331.508625,"zsz":665725.654},{"t":"2026-11-09","dm":"sh688785","mc":"恒运昌","c":257.83,"zdf":-0.194,"v":545033.0,"hs":4.02403,"ltsz":349216.502784,"zsz":1745552.621704},{"t":"2026-11-09","dm":"sz002177","mc":"御银股份","c":5.11,"zdf":-1.161,"v":10182900.0,"hs":1.49056,"ltsz":349094.838183,"zsz":388968.751234},{"t":"2026-11-09","dm":"sh603421","mc":"鼎信通讯","c":5.35,"zdf":-0.187,"v":6771600.0,"hs":1.03829,"ltsz":348921.923385,"zsz":348921.923385},{"t":"2026-11-09","dm":"sz002035","mc":"华帝股份","c":4.46,"zdf":3.002,"v":20098950.0,"hs":2.57007,"ltsz":348788.799482,"zsz":378053.513628},{"t":"2026-11-09","dm":"sh603681","mc":"永冠新材","c":14.65,"zdf":0.48,"v":2951300.0,"hs":1.24139,"ltsz":348291.78095,"zsz":348291.78095},{"t":"2026-11-09","dm":"sh688600","mc":"皖仪科技","c":25.85,"zdf":0.0,"v":2073466.0,"hs":1.53922,"ltsz":348221.44665,"zsz":348221.44665},{"t":"2026-11-09","dm":"sh605337","mc":"李子园","c":8.98,"zdf":-0.774,"v":4258455.0,"hs":1.09863,"ltsz":348079.672676,"zsz":348079.672676},{"t":"2026-11-09","dm":"sh603803","mc":"瑞斯康达","c":8.19,"zdf":0.738,"v":8286756.0,"hs":1.95036,"ltsz":347979.633183,"zsz":347979.633183},{"t":"2026-11-09","dm":"sh603037","mc":"凯众股份","c":13.06,"zdf":3.487,"v":25779411.0,"hs":9.68604,"ltsz":347592.000562,"zsz":348098.833042},{"t":"2026-11-09","dm":"sh600173","mc":"卧龙新能","c":4.96,"zdf":-0.402,"v":7432300.0,"hs":1.06113,"ltsz":347406.457024,"zsz":347451.097024},{"t":"2026-11-09","dm":"sz301277","mc":"新天地","c":8.86,"zdf":-0.449,"v":2122600.0,"hs":0.54137,"ltsz":347381.4624,"zsz":347381.4624},{"t":"2026-11-09","dm":"sz002584","mc":"西陇科学","c":7.21,"zdf":0.139,"v":17650722.0,"hs":3.66853,"ltsz":346901.462698,"zsz":421941.040262},{"t":"2026-11-09","dm":"sh603918","mc":"金桥信息","c":9.5,"zdf":-2.564,"v":8133035.0,"hs":2.22757,"ltsz":346852.1497,"zsz":346852.1497},{"t":"2026-11-09","dm":"sz002688","mc":"金河生物","c":4.63,"zdf":-0.857,"v":5281600.0,"hs":0.70519,"ltsz":346770.386171,"zsz":387705.875563},{"t":"2026-11-09","dm":"sh603014","mc":"威高血净","c":34.06,"zdf":-2.295,"v":2846701.0,"hs":2.80505,"ltsz":345657.508092,"zsz":2366484.654898},{"t":"2026-11-09","dm":"sz000797","mc":"中国武夷","c":2.2,"zdf":-0.452,"v":17648907.0,"hs":1.12372,"ltsz":345526.28638,"zsz":345565.92774},{"t":"2026-11-09","dm":"sh600568","mc":"ST中珠","c":2.07,"zdf":-1.429,"v":8664500.0,"hs":0.51912,"ltsz":345496.926753,"zsz":412524.023967},{"t":"2026-11-09","dm":"sh603048","mc":"浙江黎明","c":23.52,"zdf":6.425,"v":4161700.0,"hs":2.8334,"ltsz":345461.76,"zsz":345461.76},{"t":"2026-11-09","dm":"sz002347","mc":"泰尔股份","c":7.0,"zdf":10.063,"v":29286700.0,"hs":5.9359,"ltsz":345368.0307,"zsz":353291.5932},{"t":"2026-11-09","dm":"sz002388","mc":"新亚制程","c":6.82,"zdf":2.249,"v":161689902.0,"hs":31.94042,"ltsz":345244.42359,"zsz":345456.33804},{"t":"2026-11-09","dm":"sh603106","mc":"恒银科技","c":6.63,"zdf":-1.632,"v":6863100.0,"hs":1.31851,"ltsz":345104.76,"zsz":345104.76},{"t":"2026-11-09","dm":"sh603085","mc":"天成自控","c":8.69,"zdf":2.115,"v":6023700.0,"hs":1.51692,"ltsz":345079.9,"zsz":345079.9},{"t":"2026-11-09","dm":"sh603607","mc":"京华激光","c":19.32,"zdf":2.06,"v":3028400.0,"hs":1.69642,"ltsz":344894.4576,"zsz":344894.4576},{"t":"2026-11-09","dm":"sz301448","mc":"开创电气","c":48.65,"zdf":3.511,"v":1110000.0,"hs":1.56596,"ltsz":344845.795,"zsz":508879.0},{"t":"2026-11-09","dm":"sh600834","mc":"申通地铁","c":7.22,"zdf":-0.551,"v":2390900.0,"hs":0.50084,"ltsz":344669.73541,"zsz":344669.73541},{"t":"2026-11-09","dm":"sz300541","mc":"先进数通","c":8.88,"zdf":-0.782,"v":4537700.0,"hs":1.16956,"ltsz":344528.781456,"zsz":381879.508896},{"t":"2026-11-09","dm":"sz003004","mc":"声迅股份","c":50.89,"zdf":10.009,"v":1283834.0,"hs":1.89653,"ltsz":344493.839802,"zsz":416610.186027},{"t":"2026-11-09","dm":"sh600152","mc":"维科技术","c":6.51,"zdf":-1.214,"v":15726800.0,"hs":2.97248,"ltsz":344430.673125,"zsz":344430.673125},{"t":"2026-11-09","dm":"sz300859","mc":"西域旅游","c":22.22,"zdf":0.68,"v":3597692.0,"hs":2.32109,"ltsz":344410.0,"zsz":344410.0},{"t":"2026-11-09","dm":"sh605136","mc":"丽人丽妆","c":8.6,"zdf":-0.578,"v":11668800.0,"hs":2.91386,"ltsz":344394.31,"zsz":344394.31},{"t":"2026-11-09","dm":"sh603843","mc":"*ST正平","c":4.92,"zdf":10.067,"v":28130645.0,"hs":4.02083,"ltsz":344214.632604,"zsz":344214.632604},{"t":"2026-11-09","dm":"sh600505","mc":"西昌电力","c":9.44,"zdf":-0.736,"v":4688001.0,"hs":1.28591,"ltsz":344151.72,"zsz":344151.72},{"t":"2026-11-09","dm":"sh688606","mc":"奥泰生物","c":45.42,"zdf":-1.067,"v":244137.0,"hs":0.3227,"ltsz":343622.071326,"zsz":343622.071326},{"t":"2026-11-09","dm":"sh600382","mc":"广东明珠","c":5.3,"zdf":-0.376,"v":5752500.0,"hs":0.8873,"ltsz":343608.07413,"zsz":343608.07413},{"t":"2026-11-09","dm":"sz002783","mc":"凯龙股份","c":7.45,"zdf":0.676,"v":4209300.0,"hs":0.91266,"ltsz":343604.38232,"zsz":371991.498015},{"t":"2026-11-09","dm":"sz002582","mc":"好想你","c":9.98,"zdf":0.706,"v":20091900.0,"hs":5.83771,"ltsz":343486.228844,"zsz":446812.475218},{"t":"2026-11-09","dm":"sh600843","mc":"上工申贝","c":7.32,"zdf":0.826,"v":10486134.0,"hs":2.23479,"ltsz":343471.03836,"zsz":522037.86336},{"t":"2026-11-09","dm":"sh603725","mc":"天安新材","c":11.26,"zdf":5.332,"v":21318383.0,"hs":6.9929,"ltsz":343269.74768,"zsz":343269.74768},{"t":"2026-11-09","dm":"sz002362","mc":"汉王科技","c":16.52,"zdf":1.04,"v":7825812.0,"hs":3.76834,"ltsz":343075.254144,"zsz":403839.075192},{"t":"2026-11-09","dm":"sz301102","mc":"兆讯传媒","c":8.45,"zdf":-3.429,"v":7610006.0,"hs":1.87439,"ltsz":343070.0,"zsz":343070.0},{"t":"2026-11-09","dm":"sz002107","mc":"沃华医药","c":6.0,"zdf":0.167,"v":4770820.0,"hs":0.83494,"ltsz":342837.8346,"zsz":346325.76},{"t":"2026-11-09","dm":"sz000607","mc":"华媒控股","c":3.87,"zdf":-1.276,"v":42486730.0,"hs":4.80042,"ltsz":342519.059016,"zsz":393849.28467},{"t":"2026-11-09","dm":"sz002406","mc":"远东传动","c":6.09,"zdf":0.661,"v":8532100.0,"hs":1.5177,"ltsz":342362.328399,"zsz":444707.074938},{"t":"2026-11-09","dm":"sz301016","mc":"雷尔伟","c":11.65,"zdf":-1.187,"v":2270240.0,"hs":0.77265,"ltsz":342304.92272,"zsz":356966.51529},{"t":"2026-11-09","dm":"sh600822","mc":"上海物贸","c":8.64,"zdf":-0.575,"v":4346176.0,"hs":1.09711,"ltsz":342271.792512,"zsz":428520.597696},{"t":"2026-11-09","dm":"sh603716","mc":"塞力医疗","c":15.15,"zdf":0.598,"v":10333501.0,"hs":4.57658,"ltsz":342073.01655,"zsz":342073.01655},{"t":"2026-11-09","dm":"sh603958","mc":"哈森股份","c":15.59,"zdf":0.451,"v":3526800.0,"hs":1.60777,"ltsz":341982.24,"zsz":341982.24},{"t":"2026-11-09","dm":"sz000822","mc":"山东海化","c":3.82,"zdf":0.792,"v":8078700.0,"hs":0.90256,"ltsz":341925.115732,"zsz":341925.115732},{"t":"2026-11-09","dm":"sh688680","mc":"海优新材","c":35.02,"zdf":-1.932,"v":2877718.0,"hs":2.94936,"ltsz":341693.494916,"zsz":341693.494916},{"t":"2026-11-09","dm":"sz000862","mc":"银星能源","c":4.79,"zdf":-0.828,"v":9879724.0,"hs":1.38529,"ltsz":341617.334131,"zsz":439700.299384},{"t":"2026-11-09","dm":"sz002370","mc":"亚太药业","c":4.58,"zdf":-0.435,"v":10136200.0,"hs":1.35943,"ltsz":341495.11874,"zsz":341515.72874},{"t":"2026-11-09","dm":"sh603178","mc":"圣龙股份","c":14.44,"zdf":1.905,"v":4340068.0,"hs":1.83581,"ltsz":341378.756164,"zsz":341378.756164},{"t":"2026-11-09","dm":"sz000731","mc":"四川美丰","c":6.22,"zdf":-0.48,"v":5702172.0,"hs":1.03898,"ltsz":341369.7098,"zsz":341369.7098},{"t":"2026-11-09","dm":"sh605028","mc":"世茂能源","c":21.31,"zdf":-2.068,"v":1446327.0,"hs":0.90395,"ltsz":340960.0,"zsz":340960.0},{"t":"2026-11-09","dm":"sh603038","mc":"华立股份","c":12.69,"zdf":2.753,"v":6001900.0,"hs":2.23387,"ltsz":340951.247514,"zsz":340951.247514},{"t":"2026-11-09","dm":"sz001269","mc":"欧晶科技","c":17.7,"zdf":-2.372,"v":6401139.0,"hs":3.32678,"ltsz":340569.89136,"zsz":340569.89136},{"t":"2026-11-09","dm":"sh603390","mc":"通达电气","c":9.7,"zdf":0.832,"v":4036500.0,"hs":1.14976,"ltsz":340541.74896,"zsz":341084.96448},{"t":"2026-11-09","dm":"sh603551","mc":"奥普科技","c":8.93,"zdf":0.337,"v":1340100.0,"hs":0.35152,"ltsz":340436.017299,"zsz":343159.208297},{"t":"2026-11-09","dm":"sz300225","mc":"金力泰","c":7.21,"zdf":4.493,"v":15582621.0,"hs":3.30045,"ltsz":340409.97669,"zsz":342784.73439},{"t":"2026-11-09","dm":"sz300227","mc":"光韵达","c":7.46,"zdf":0.675,"v":9397500.0,"hs":2.05957,"ltsz":340388.221334,"zsz":451741.337686},{"t":"2026-11-09","dm":"sz002457","mc":"青龙管业","c":10.2,"zdf":0.592,"v":8073400.0,"hs":2.42091,"ltsz":340156.536,"zsz":340156.536},{"t":"2026-11-09","dm":"sz002609","mc":"捷顺科技","c":7.4,"zdf":0.135,"v":3817700.0,"hs":0.8307,"ltsz":340084.40184,"zsz":476144.74234},{"t":"2026-11-09","dm":"sz002562","mc":"兄弟科技","c":4.17,"zdf":-0.714,"v":8893900.0,"hs":1.09318,"ltsz":339261.907572,"zsz":476556.739389},{"t":"2026-11-09","dm":"sz001380","mc":"华纬科技","c":14.57,"zdf":0.691,"v":1717880.0,"hs":0.73814,"ltsz":339091.055805,"zsz":394634.581056},{"t":"2026-11-09","dm":"sz300399","mc":"天利科技","c":17.13,"zdf":-1.154,"v":3410700.0,"hs":1.72623,"ltsz":338455.781925,"zsz":338488.8},{"t":"2026-11-09","dm":"sh605566","mc":"福莱蒽特","c":25.38,"zdf":0.555,"v":2966900.0,"hs":2.22506,"ltsz":338416.92,"zsz":338416.92},{"t":"2026-11-09","dm":"sz300380","mc":"安硕信息","c":25.85,"zdf":-1.449,"v":2012200.0,"hs":1.53791,"ltsz":338220.270355,"zsz":421665.848835},{"t":"2026-11-09","dm":"sh600262","mc":"北方股份","c":14.2,"zdf":-0.56,"v":4661360.0,"hs":1.95855,"ltsz":337960.0,"zsz":337960.0},{"t":"2026-11-09","dm":"sz002357","mc":"富临运业","c":10.78,"zdf":2.18,"v":7539500.0,"hs":2.40511,"ltsz":337929.053308,"zsz":337941.180808},{"t":"2026-11-09","dm":"sz002333","mc":"罗普斯金","c":5.07,"zdf":0.0,"v":5916671.0,"hs":0.88772,"ltsz":337916.875491,"zsz":342186.8736},{"t":"2026-11-09","dm":"sh688299","mc":"长阳科技","c":11.75,"zdf":-0.17,"v":9113812.0,"hs":3.1712,"ltsz":337686.65045,"zsz":337686.65045},{"t":"2026-11-09","dm":"sh605158","mc":"华达新材","c":6.6,"zdf":-0.302,"v":4059510.0,"hs":0.79377,"ltsz":337537.2,"zsz":337537.2},{"t":"2026-11-09","dm":"sz002669","mc":"康达新材","c":11.15,"zdf":0.541,"v":5274701.0,"hs":1.74245,"ltsz":337530.347,"zsz":338291.0},{"t":"2026-11-09","dm":"sz300147","mc":"*ST香雪","c":5.13,"zdf":0.984,"v":21246189.0,"hs":3.23075,"ltsz":337361.205366,"zsz":339236.150085},{"t":"2026-11-09","dm":"sz002818","mc":"富森美","c":11.3,"zdf":1.073,"v":3299936.0,"hs":1.10604,"ltsz":337143.62583,"zsz":845758.6022},{"t":"2026-11-09","dm":"sz300652","mc":"雷迪克","c":28.34,"zdf":2.274,"v":4255500.0,"hs":3.57845,"ltsz":337019.997002,"zsz":378028.881048},{"t":"2026-11-09","dm":"sz000892","mc":"欢瑞世纪","c":4.74,"zdf":-0.211,"v":104915900.0,"hs":14.76028,"ltsz":336918.633096,"zsz":464984.744202},{"t":"2026-11-09","dm":"sz000078","mc":"ST海王","c":1.28,"zdf":1.587,"v":41130250.0,"hs":1.56401,"ltsz":336612.724736,"zsz":336783.776896},{"t":"2026-11-09","dm":"sz000713","mc":"国投丰乐","c":5.48,"zdf":-1.261,"v":14609264.0,"hs":2.3793,"ltsz":336480.20904,"zsz":437424.271752},{"t":"2026-11-09","dm":"sh688163","mc":"赛伦生物","c":31.07,"zdf":-0.481,"v":572233.0,"hs":0.52877,"ltsz":336239.54,"zsz":336239.54},{"t":"2026-11-09","dm":"sz300877","mc":"金春股份","c":28.02,"zdf":-3.346,"v":2236691.0,"hs":1.86393,"ltsz":336235.797,"zsz":336240.0},{"t":"2026-11-09","dm":"sz002162","mc":"悦心健康","c":3.66,"zdf":0.549,"v":10284600.0,"hs":1.11993,"ltsz":336105.713286,"zsz":336610.55319},{"t":"2026-11-09","dm":"sz000509","mc":"华塑控股","c":3.13,"zdf":0.321,"v":11450300.0,"hs":1.06701,"ltsz":335888.064904,"zsz":335889.080276},{"t":"2026-11-09","dm":"sz000850","mc":"华茂股份","c":3.56,"zdf":0.0,"v":11086803.0,"hs":1.17523,"ltsz":335841.278924,"zsz":335944.743204},{"t":"2026-11-09","dm":"sz300550","mc":"和仁科技","c":12.8,"zdf":-1.84,"v":5086900.0,"hs":1.93922,"ltsz":335764.94208,"zsz":336076.98048},{"t":"2026-11-09","dm":"sh600802","mc":"福建水泥","c":7.32,"zdf":0.137,"v":46114872.0,"hs":10.06329,"ltsz":335437.8288,"zsz":335437.8288},{"t":"2026-11-09","dm":"sz301280","mc":"珠城科技","c":33.72,"zdf":-0.237,"v":1079060.0,"hs":1.08521,"ltsz":335289.579912,"zsz":645711.684912},{"t":"2026-11-09","dm":"sh605169","mc":"洪通燃气","c":11.88,"zdf":1.712,"v":6437800.0,"hs":2.28161,"ltsz":335206.04436,"zsz":348274.04436},{"t":"2026-11-09","dm":"sh688636","mc":"智明达","c":19.26,"zdf":5.708,"v":13511517.0,"hs":7.76942,"ltsz":334943.734104,"zsz":334943.734104},{"t":"2026-11-09","dm":"sz300231","mc":"银信科技","c":7.53,"zdf":-0.921,"v":6788616.0,"hs":1.52648,"ltsz":334876.973208,"zsz":334894.152903},{"t":"2026-11-09","dm":"sz300781","mc":"因赛集团","c":27.64,"zdf":-0.36,"v":10276501.0,"hs":8.48339,"ltsz":334822.070976,"zsz":453780.63976},{"t":"2026-11-09","dm":"sz300056","mc":"中创环保","c":8.69,"zdf":15.867,"v":31839259.0,"hs":8.26662,"ltsz":334699.428217,"zsz":334991.194967},{"t":"2026-11-09","dm":"sh688162","mc":"巨一科技","c":24.41,"zdf":1.16,"v":1272900.0,"hs":0.92844,"ltsz":334662.991775,"zsz":334662.991775},{"t":"2026-11-09","dm":"bj920819","mc":"颖泰生物","c":2.76,"zdf":-1.075,"v":4101800.0,"hs":0.33854,"ltsz":334408.5,"zsz":338320.8},{"t":"2026-11-09","dm":"sh603569","mc":"长久物流","c":5.54,"zdf":-0.18,"v":2765000.0,"hs":0.45816,"ltsz":334343.017054,"zsz":334343.017054},{"t":"2026-11-09","dm":"sh600408","mc":"安泰集团","c":3.32,"zdf":9.934,"v":97317800.0,"hs":9.66605,"ltsz":334257.6,"zsz":334257.6},{"t":"2026-11-09","dm":"sz002646","mc":"天佑德酒","c":7.02,"zdf":-0.142,"v":7933207.0,"hs":1.66664,"ltsz":334152.876798,"zsz":334389.959748},{"t":"2026-11-09","dm":"sz301076","mc":"新瀚新材","c":21.92,"zdf":1.859,"v":7747400.0,"hs":5.085,"ltsz":333968.556256,"zsz":500147.40152},{"t":"2026-11-09","dm":"sz300491","mc":"通合科技","c":21.16,"zdf":-0.424,"v":7245900.0,"hs":4.59745,"ltsz":333496.553772,"zsz":375957.441284},{"t":"2026-11-09","dm":"sh600503","mc":"华丽家族","c":2.08,"zdf":-0.952,"v":24267600.0,"hs":1.51456,"ltsz":333276.32,"zsz":333276.32},{"t":"2026-11-09","dm":"sz300490","mc":"华自科技","c":8.48,"zdf":-1.965,"v":15450800.0,"hs":3.93326,"ltsz":333115.14208,"zsz":338072.731552},{"t":"2026-11-09","dm":"sz002843","mc":"泰嘉股份","c":13.3,"zdf":-1.7,"v":9384100.0,"hs":3.74717,"ltsz":333073.71146,"zsz":340217.40746},{"t":"2026-11-09","dm":"sz300290","mc":"ST荣科","c":5.2,"zdf":-1.887,"v":15111360.0,"hs":2.36266,"ltsz":332586.64088,"zsz":332660.93588},{"t":"2026-11-09","dm":"sh688370","mc":"丛麟科技","c":24.25,"zdf":-1.623,"v":629463.0,"hs":0.4591,"ltsz":332486.606575,"zsz":332486.606575},{"t":"2026-11-09","dm":"sh603656","mc":"泰禾智能","c":18.25,"zdf":-2.511,"v":4423400.0,"hs":2.43166,"ltsz":331983.364725,"zsz":335542.114725},{"t":"2026-11-09","dm":"sz300404","mc":"博济医药","c":11.63,"zdf":1.307,"v":24811860.0,"hs":8.69316,"ltsz":331941.415446,"zsz":448626.014894},{"t":"2026-11-09","dm":"sz002112","mc":"三变科技","c":12.66,"zdf":0.397,"v":14200115.0,"hs":5.41824,"ltsz":331793.28,"zsz":372370.203012},{"t":"2026-11-09","dm":"bj920522","mc":"纳科诺尔","c":18.25,"zdf":-2.563,"v":6434183.0,"hs":3.53956,"ltsz":331746.7188,"zsz":400498.0896},{"t":"2026-11-09","dm":"sz300228","mc":"富瑞特装","c":5.92,"zdf":-0.504,"v":5792800.0,"hs":1.03372,"ltsz":331746.341136,"zsz":353675.925008},{"t":"2026-11-09","dm":"sz000608","mc":"阳光股份","c":5.75,"zdf":-2.211,"v":14661215.0,"hs":2.5416,"ltsz":331688.352675,"zsz":431200.152675},{"t":"2026-11-09","dm":"sh600067","mc":"冠城新材","c":2.38,"zdf":-1.653,"v":21289249.0,"hs":1.52976,"ltsz":331217.159882,"zsz":331217.159882},{"t":"2026-11-09","dm":"sz300736","mc":"百邦科技","c":26.52,"zdf":0.113,"v":2174774.0,"hs":1.74147,"ltsz":331185.796344,"zsz":339281.827248},{"t":"2026-11-09","dm":"sh603271","mc":"永杰新材","c":35.0,"zdf":0.894,"v":863313.0,"hs":0.91282,"ltsz":331015.986,"zsz":693472.5},{"t":"2026-11-09","dm":"sz300091","mc":"*ST金灵","c":2.04,"zdf":-1.449,"v":4645100.0,"hs":0.28633,"ltsz":330947.339112,"zsz":579777.193668},{"t":"2026-11-09","dm":"sz002554","mc":"惠博普","c":2.48,"zdf":-1.195,"v":13063400.0,"hs":0.97965,"ltsz":330700.5228,"zsz":330762.577856},{"t":"2026-11-09","dm":"sz002586","mc":"围海股份","c":3.04,"zdf":-0.328,"v":6862208.0,"hs":0.631,"ltsz":330605.472912,"zsz":347844.009056},{"t":"2026-11-09","dm":"sh600280","mc":"中央商场","c":2.93,"zdf":1.384,"v":21573320.0,"hs":1.91196,"ltsz":330602.092884,"zsz":330602.092884},{"t":"2026-11-09","dm":"sz301199","mc":"迈赫股份","c":18.39,"zdf":3.898,"v":2454065.0,"hs":1.36583,"ltsz":330423.934125,"zsz":343297.164},{"t":"2026-11-09","dm":"sz301085","mc":"亚康股份","c":55.3,"zdf":0.345,"v":2640261.0,"hs":4.42076,"ltsz":330274.41125,"zsz":479869.48275},{"t":"2026-11-09","dm":"sh603273","mc":"天元智能","c":15.41,"zdf":2.256,"v":7079290.0,"hs":3.30324,"ltsz":330256.9494,"zsz":331982.8694},{"t":"2026-11-09","dm":"sz301525","mc":"儒竞科技","c":45.74,"zdf":5.562,"v":5133651.0,"hs":7.11168,"ltsz":330179.843464,"zsz":603934.83665},{"t":"2026-11-09","dm":"sz300105","mc":"龙源技术","c":6.4,"zdf":-1.082,"v":6338000.0,"hs":1.22954,"ltsz":329905.0368,"zsz":330121.2288},{"t":"2026-11-09","dm":"sh603008","mc":"ST喜临门","c":8.94,"zdf":-2.295,"v":4977600.0,"hs":1.35153,"ltsz":329253.43689,"zsz":329253.43689},{"t":"2026-11-09","dm":"sz300553","mc":"集智股份","c":38.66,"zdf":2.764,"v":3748300.0,"hs":4.40513,"ltsz":328955.531482,"zsz":429223.469592},{"t":"2026-11-09","dm":"sh603101","mc":"汇嘉时代","c":6.99,"zdf":-1.826,"v":15257632.0,"hs":3.24354,"ltsz":328809.6,"zsz":328809.6},{"t":"2026-11-09","dm":"sz000635","mc":"英 力 特","c":8.96,"zdf":-5.684,"v":42242173.0,"hs":11.51578,"ltsz":328670.555136,"zsz":353143.726208},{"t":"2026-11-09","dm":"sz301379","mc":"天山电子","c":15.03,"zdf":0.468,"v":5265695.0,"hs":2.4097,"ltsz":328437.13815,"zsz":417055.022154},{"t":"2026-11-09","dm":"sh603339","mc":"四方科技","c":10.61,"zdf":-0.376,"v":2845358.0,"hs":0.91951,"ltsz":328317.086675,"zsz":328317.086675},{"t":"2026-11-09","dm":"sh600579","mc":"中化装备","c":6.67,"zdf":-0.299,"v":2355100.0,"hs":0.47851,"ltsz":328282.498553,"zsz":459262.637894},{"t":"2026-11-09","dm":"sh605055","mc":"迎丰股份","c":7.46,"zdf":1.084,"v":8384900.0,"hs":1.90566,"ltsz":328240.0,"zsz":328240.0},{"t":"2026-11-09","dm":"sz301289","mc":"国缆检测","c":42.28,"zdf":0.763,"v":572420.0,"hs":0.7386,"ltsz":327673.8052,"zsz":329784.0},{"t":"2026-11-09","dm":"sh688373","mc":"盟科药业","c":4.99,"zdf":-0.795,"v":7178110.0,"hs":1.09384,"ltsz":327457.96162,"zsz":327457.96162},{"t":"2026-11-09","dm":"sh688117","mc":"圣诺生物","c":14.85,"zdf":-1.066,"v":4604807.0,"hs":2.08986,"ltsz":327205.447965,"zsz":327205.447965},{"t":"2026-11-09","dm":"sz301181","mc":"标榜股份","c":27.91,"zdf":7.969,"v":5727682.0,"hs":4.88562,"ltsz":327204.528899,"zsz":419217.309824},{"t":"2026-11-09","dm":"sz000788","mc":"北大医药","c":5.49,"zdf":0.366,"v":11143400.0,"hs":1.86974,"ltsz":327197.096325,"zsz":327197.096325},{"t":"2026-11-09","dm":"sz301273","mc":"瑞晨环保","c":42.47,"zdf":-1.002,"v":2670900.0,"hs":3.46957,"ltsz":326936.748351,"zsz":425967.763476},{"t":"2026-11-09","dm":"sz300860","mc":"锋尚文化","c":29.87,"zdf":-1.614,"v":3685292.0,"hs":3.36812,"ltsz":326828.307183,"zsz":562902.309601},{"t":"2026-11-09","dm":"sz300606","mc":"金太阳","c":27.45,"zdf":2.311,"v":5873150.0,"hs":4.93864,"ltsz":326442.100545,"zsz":379764.78237},{"t":"2026-11-09","dm":"sh688750","mc":"金天钛业","c":14.01,"zdf":2.637,"v":8109833.0,"hs":3.48184,"ltsz":326318.574726,"zsz":647962.5},{"t":"2026-11-09","dm":"sh603668","mc":"天马科技","c":6.45,"zdf":-1.376,"v":14180754.0,"hs":2.80365,"ltsz":326238.89214,"zsz":326238.89214},{"t":"2026-11-09","dm":"sz300349","mc":"金卡智能","c":8.82,"zdf":0.227,"v":3830700.0,"hs":1.03606,"ltsz":326108.852496,"zsz":367982.142066},{"t":"2026-11-09","dm":"sh605303","mc":"园林股份","c":20.22,"zdf":0.999,"v":3191500.0,"hs":1.97938,"ltsz":326022.038976,"zsz":326022.038976},{"t":"2026-11-09","dm":"sz000599","mc":"青岛双星","c":3.99,"zdf":0.758,"v":26787001.0,"hs":3.27974,"ltsz":325880.102688,"zsz":974802.134481},{"t":"2026-11-09","dm":"sh688302","mc":"海创药业","c":32.9,"zdf":-2.054,"v":2880343.0,"hs":2.90898,"ltsz":325761.31742,"zsz":325761.31742},{"t":"2026-11-09","dm":"sz002403","mc":"爱仕达","c":10.96,"zdf":5.385,"v":29167700.0,"hs":9.81544,"ltsz":325688.953584,"zsz":373339.882584},{"t":"2026-11-09","dm":"sz300943","mc":"春晖智控","c":24.24,"zdf":1.211,"v":12942289.0,"hs":9.63396,"ltsz":325640.855688,"zsz":494059.68},{"t":"2026-11-09","dm":"sz300389","mc":"艾比森","c":11.86,"zdf":-2.064,"v":6124400.0,"hs":2.23101,"ltsz":325571.049356,"zsz":437752.975962},{"t":"2026-11-09","dm":"sz000007","mc":"全新好","c":9.39,"zdf":1.294,"v":5217900.0,"hs":1.50611,"ltsz":325314.713316,"zsz":325314.713316},{"t":"2026-11-09","dm":"sh688533","mc":"上声电子","c":19.71,"zdf":-0.455,"v":1281148.0,"hs":0.77651,"ltsz":325189.714041,"zsz":325189.714041},{"t":"2026-11-09","dm":"sz002693","mc":"双成药业","c":7.91,"zdf":1.671,"v":14789502.0,"hs":3.59858,"ltsz":325086.442436,"zsz":328019.59225},{"t":"2026-11-09","dm":"sz300908","mc":"仲景食品","c":18.22,"zdf":-0.11,"v":2958109.0,"hs":1.6587,"ltsz":324933.94952,"zsz":385717.4},{"t":"2026-11-09","dm":"sh600520","mc":"三佳科技","c":20.5,"zdf":0.985,"v":4805275.0,"hs":3.03306,"ltsz":324781.5,"zsz":324781.5},{"t":"2026-11-09","dm":"sh688633","mc":"星球石墨","c":19.05,"zdf":-0.936,"v":1942120.0,"hs":1.13974,"ltsz":324613.20015,"zsz":324613.20015},{"t":"2026-11-09","dm":"sz002441","mc":"众业达","c":8.13,"zdf":0.247,"v":4542800.0,"hs":1.13865,"ltsz":324357.958827,"zsz":442713.954117},{"t":"2026-11-09","dm":"sz001400","mc":"江顺科技","c":100.65,"zdf":5.238,"v":3760024.0,"hs":11.67202,"ltsz":324233.91,"zsz":845460.0},{"t":"2026-11-09","dm":"sz002055","mc":"ST得润","c":5.49,"zdf":1.479,"v":4714700.0,"hs":0.79844,"ltsz":324179.019333,"zsz":331865.019333},{"t":"2026-11-09","dm":"sh600980","mc":"北矿科技","c":17.12,"zdf":-1.553,"v":2494300.0,"hs":1.3179,"ltsz":324019.156512,"zsz":330867.156512},{"t":"2026-11-09","dm":"sz300402","mc":"宝色股份","c":13.3,"zdf":1.76,"v":4677300.0,"hs":1.91993,"ltsz":324012.60101,"zsz":326816.89271},{"t":"2026-11-09","dm":"sh688026","mc":"洁特生物","c":23.08,"zdf":3.174,"v":5642874.0,"hs":4.02016,"ltsz":323961.189836,"zsz":323961.189836},{"t":"2026-11-09","dm":"sz300289","mc":"利德曼","c":5.96,"zdf":0.168,"v":8783456.0,"hs":1.61711,"ltsz":323721.266252,"zsz":324230.846252},{"t":"2026-11-09","dm":"sh688339","mc":"亿华通","c":16.5,"zdf":1.978,"v":5303983.0,"hs":2.70906,"ltsz":323048.74635,"zsz":396877.93365},{"t":"2026-11-09","dm":"sh600467","mc":"好当家","c":2.21,"zdf":-0.451,"v":35154941.0,"hs":2.40623,"ltsz":322879.741184,"zsz":322879.741184},{"t":"2026-11-09","dm":"sz002305","mc":"*ST南置","c":1.86,"zdf":-1.587,"v":9969000.0,"hs":0.57484,"ltsz":322564.13322,"zsz":322564.13322},{"t":"2026-11-09","dm":"sz300004","mc":"南风股份","c":6.72,"zdf":-0.885,"v":8053100.0,"hs":1.67775,"ltsz":322555.697856,"zsz":322555.697856},{"t":"2026-11-09","dm":"sz300963","mc":"中洲特材","c":9.47,"zdf":0.0,"v":4120600.0,"hs":1.20983,"ltsz":322543.068207,"zsz":434332.08},{"t":"2026-11-09","dm":"sz300210","mc":"森远股份","c":6.66,"zdf":2.619,"v":10414900.0,"hs":2.15086,"ltsz":322490.488698,"zsz":322490.488698},{"t":"2026-11-09","dm":"sz301096","mc":"百诚医药","c":38.8,"zdf":-11.274,"v":6579156.0,"hs":7.91576,"ltsz":322484.67516,"zsz":423805.74192},{"t":"2026-11-09","dm":"sz300663","mc":"科蓝软件","c":6.9,"zdf":-1.709,"v":12261050.0,"hs":2.62352,"ltsz":322472.64471,"zsz":330138.04929},{"t":"2026-11-09","dm":"sz000710","mc":"贝瑞基因","c":9.61,"zdf":0.839,"v":25791900.0,"hs":7.68697,"ltsz":322441.791038,"zsz":339734.127865},{"t":"2026-11-09","dm":"sh603566","mc":"普莱柯","c":9.31,"zdf":-0.321,"v":1718800.0,"hs":0.49667,"ltsz":322183.976163,"zsz":322183.976163},{"t":"2026-11-09","dm":"sh688646","mc":"逸飞激光","c":53.03,"zdf":0.076,"v":1370143.0,"hs":2.25604,"ltsz":322062.702813,"zsz":499344.310224},{"t":"2026-11-09","dm":"bj920799","mc":"艾融软件","c":26.82,"zdf":0.262,"v":1809760.0,"hs":1.50726,"ltsz":322027.528122,"zsz":560927.9628},{"t":"2026-11-09","dm":"sz301583","mc":"托伦斯","c":104.38,"zdf":2.939,"v":7770403.0,"hs":25.20291,"ltsz":321817.871374,"zsz":1935974.397096},{"t":"2026-11-09","dm":"sh688722","mc":"同益中","c":14.36,"zdf":1.772,"v":3213815.0,"hs":1.43407,"ltsz":321815.0672,"zsz":321815.0672},{"t":"2026-11-09","dm":"sh603058","mc":"永吉股份","c":7.76,"zdf":-2.879,"v":18881900.0,"hs":4.55355,"ltsz":321779.02344,"zsz":321802.30344},{"t":"2026-11-09","dm":"sz002628","mc":"成都路桥","c":4.26,"zdf":1.188,"v":8122100.0,"hs":1.07529,"ltsz":321773.544534,"zsz":322524.77679},{"t":"2026-11-09","dm":"sz002178","mc":"延华智能","c":4.52,"zdf":-1.952,"v":19369500.0,"hs":2.72108,"ltsz":321747.581716,"zsz":321893.156452},{"t":"2026-11-09","dm":"sz002090","mc":"金智科技","c":8.08,"zdf":-1.343,"v":4207800.0,"hs":1.05674,"ltsz":321736.454248,"zsz":323666.273368},{"t":"2026-11-09","dm":"sz300590","mc":"移为通信","c":8.99,"zdf":0.672,"v":10088900.0,"hs":2.81959,"ltsz":321675.319107,"zsz":415550.647662},{"t":"2026-11-09","dm":"sh603309","mc":"维力医疗","c":11.01,"zdf":-0.811,"v":3290900.0,"hs":1.12752,"ltsz":321350.431218,"zsz":321350.431218},{"t":"2026-11-09","dm":"sz301391","mc":"卡莱特","c":34.61,"zdf":2.792,"v":2286019.0,"hs":2.46244,"ltsz":321303.565131,"zsz":328846.260871},{"t":"2026-11-09","dm":"sh603665","mc":"康隆达","c":20.06,"zdf":-0.298,"v":1478632.0,"hs":0.92318,"ltsz":321296.420242,"zsz":321296.420242},{"t":"2026-11-09","dm":"sz300248","mc":"新开普","c":7.88,"zdf":-1.623,"v":6312300.0,"hs":1.54964,"ltsz":320983.775796,"zsz":375362.533684},{"t":"2026-11-09","dm":"sz300200","mc":"高盟新材","c":7.54,"zdf":-0.789,"v":4101400.0,"hs":0.96417,"ltsz":320735.98843,"zsz":324953.797324},{"t":"2026-11-09","dm":"sz002066","mc":"瑞泰科技","c":13.88,"zdf":-0.072,"v":6516500.0,"hs":2.821,"ltsz":320628.0,"zsz":326050.916},{"t":"2026-11-09","dm":"sz300243","mc":"瑞丰高材","c":14.33,"zdf":0.844,"v":16765500.0,"hs":7.49497,"ltsz":320547.815856,"zsz":400612.452042},{"t":"2026-11-09","dm":"sz300559","mc":"佳发教育","c":10.3,"zdf":0.195,"v":5587100.0,"hs":1.79571,"ltsz":320470.93799,"zsz":411500.00401},{"t":"2026-11-09","dm":"sz300160","mc":"秀强股份","c":4.2,"zdf":-0.238,"v":3415300.0,"hs":0.44764,"ltsz":320445.06942,"zsz":324637.44264},{"t":"2026-11-09","dm":"sh600289","mc":"ST信通","c":5.65,"zdf":-9.018,"v":13193596.0,"hs":2.32859,"ltsz":320124.84725,"zsz":356544.418985},{"t":"2026-11-09","dm":"sh605066","mc":"天正电气","c":6.36,"zdf":-0.157,"v":5091850.0,"hs":1.01344,"ltsz":319547.4675,"zsz":319547.4675},{"t":"2026-11-09","dm":"sh603215","mc":"比依股份","c":14.89,"zdf":-0.401,"v":2161035.0,"hs":1.00703,"ltsz":319532.071142,"zsz":319532.071142},{"t":"2026-11-09","dm":"sh603261","mc":"立航科技","c":41.2,"zdf":3.57,"v":1520100.0,"hs":1.96129,"ltsz":319320.69064,"zsz":319320.69064},{"t":"2026-11-09","dm":"sz300241","mc":"瑞丰光电","c":5.31,"zdf":-0.748,"v":12044300.0,"hs":2.00365,"ltsz":319194.167229,"zsz":380981.449359},{"t":"2026-11-09","dm":"sz301617","mc":"博苑新材","c":46.29,"zdf":4.587,"v":1808300.0,"hs":2.62255,"ltsz":319178.808,"zsz":804205.428},{"t":"2026-11-09","dm":"sh688215","mc":"瑞晟智能","c":35.29,"zdf":9.596,"v":2904729.0,"hs":3.21493,"ltsz":318849.600069,"zsz":318849.600069},{"t":"2026-11-09","dm":"sz000903","mc":"ST云动","c":1.66,"zdf":-1.775,"v":10969538.0,"hs":0.57125,"ltsz":318763.433568,"zsz":318763.433568},{"t":"2026-11-09","dm":"sz300148","mc":"天舟文化","c":3.76,"zdf":-2.083,"v":57422340.0,"hs":6.77905,"ltsz":318493.176696,"zsz":318770.672968},{"t":"2026-11-09","dm":"sz300094","mc":"国联水产","c":2.88,"zdf":-1.031,"v":45843160.0,"hs":4.14678,"ltsz":318387.858912,"zsz":324912.168864},{"t":"2026-11-09","dm":"sz002677","mc":"浙江美大","c":5.83,"zdf":-0.342,"v":3466490.0,"hs":0.63503,"ltsz":318249.337175,"zsz":376648.110201},{"t":"2026-11-09","dm":"sh603817","mc":"海峡环保","c":5.58,"zdf":-0.535,"v":5218200.0,"hs":0.91534,"ltsz":318106.893762,"zsz":318106.893762},{"t":"2026-11-09","dm":"sh603232","mc":"格尔软件","c":13.75,"zdf":0.073,"v":6609200.0,"hs":2.85741,"ltsz":318037.493125,"zsz":319750.193125},{"t":"2026-11-09","dm":"sz002374","mc":"中锐股份","c":2.93,"zdf":-0.678,"v":14735629.0,"hs":1.35786,"ltsz":317966.319919,"zsz":317966.319919},{"t":"2026-11-09","dm":"sh688602","mc":"康鹏科技","c":6.12,"zdf":-0.649,"v":3126951.0,"hs":0.60206,"ltsz":317857.5,"zsz":317857.5},{"t":"2026-11-09","dm":"sz002109","mc":"ST兴化","c":2.49,"zdf":0.81,"v":3551450.0,"hs":0.27827,"ltsz":317791.192899,"zsz":317791.192899},{"t":"2026-11-09","dm":"sz000576","mc":"甘化科工","c":7.32,"zdf":0.0,"v":19037000.0,"hs":4.38827,"ltsz":317552.771052,"zsz":319458.132648},{"t":"2026-11-09","dm":"sz002712","mc":"思美传媒","c":5.87,"zdf":-1.51,"v":160447074.0,"hs":29.66297,"ltsz":317508.460251,"zsz":319490.128226},{"t":"2026-11-09","dm":"sz301038","mc":"深水规院","c":14.22,"zdf":-1.66,"v":2281000.0,"hs":1.0225,"ltsz":317219.76,"zsz":317219.76},{"t":"2026-11-09","dm":"sh600419","mc":"天润乳业","c":10.04,"zdf":2.136,"v":8785930.0,"hs":2.78461,"ltsz":316779.93144,"zsz":316779.93144},{"t":"2026-11-09","dm":"sh605258","mc":"协和电子","c":35.96,"zdf":-0.305,"v":5578131.0,"hs":6.33879,"ltsz":316448.0,"zsz":316448.0},{"t":"2026-11-09","dm":"sz001217","mc":"华尔泰","c":9.63,"zdf":-1.935,"v":6481700.0,"hs":1.97265,"ltsz":316421.333361,"zsz":319590.81},{"t":"2026-11-09","dm":"sh688607","mc":"康众科技","c":35.9,"zdf":-0.966,"v":1341690.0,"hs":1.52242,"ltsz":316383.20693,"zsz":316383.20693},{"t":"2026-11-09","dm":"sz300351","mc":"永贵电器","c":12.01,"zdf":-0.332,"v":4470800.0,"hs":1.69723,"ltsz":316363.487926,"zsz":467084.039806},{"t":"2026-11-09","dm":"sh603116","mc":"红蜻蜓","c":5.49,"zdf":-1.436,"v":6212140.0,"hs":1.07812,"ltsz":316334.2392,"zsz":316334.2392},{"t":"2026-11-09","dm":"sh605399","mc":"晨光新材","c":10.17,"zdf":-1.549,"v":2659580.0,"hs":0.85505,"ltsz":316332.057168,"zsz":316664.616168},{"t":"2026-11-09","dm":"sz000965","mc":"天保基建","c":2.85,"zdf":-0.35,"v":10204603.0,"hs":0.91947,"ltsz":316301.805075,"zsz":316301.805075},{"t":"2026-11-09","dm":"sh688168","mc":"安博通","c":29.26,"zdf":-2.239,"v":2288426.0,"hs":2.11776,"ltsz":316180.64863,"zsz":316180.64863},{"t":"2026-11-09","dm":"sz000488","mc":"ST晨鸣","c":1.86,"zdf":-1.064,"v":5126000.0,"hs":0.30163,"ltsz":316091.066124,"zsz":547110.8532},{"t":"2026-11-09","dm":"sz300333","mc":"兆日科技","c":9.44,"zdf":-1.358,"v":15812387.0,"hs":4.72322,"ltsz":316032.383248,"zsz":317184.0},{"t":"2026-11-09","dm":"sz300588","mc":"熙菱信息","c":17.86,"zdf":-0.778,"v":1872016.0,"hs":1.0587,"ltsz":315804.14558,"zsz":341967.25958},{"t":"2026-11-09","dm":"sz000520","mc":"凤凰航运","c":3.12,"zdf":-10.086,"v":13109900.0,"hs":1.29534,"ltsz":315770.03796,"zsz":315770.03796},{"t":"2026-11-09","dm":"sz301408","mc":"华人健康","c":13.79,"zdf":-0.145,"v":7380424.0,"hs":3.22347,"ltsz":315734.50237,"zsz":551613.79},{"t":"2026-11-09","dm":"sz002930","mc":"宏川智慧","c":7.28,"zdf":-1.622,"v":7453190.0,"hs":1.71963,"ltsz":315528.319288,"zsz":333427.797248},{"t":"2026-11-09","dm":"sz300110","mc":"华仁药业","c":2.67,"zdf":0.376,"v":25169400.0,"hs":2.13043,"ltsz":315440.503569,"zsz":315650.866194},{"t":"2026-11-09","dm":"sz002786","mc":"银宝山新","c":6.41,"zdf":-1.385,"v":11464069.0,"hs":2.33075,"ltsz":315283.06125,"zsz":317687.292},{"t":"2026-11-09","dm":"sh600800","mc":"渤海化学","c":2.84,"zdf":-1.389,"v":11447150.0,"hs":1.03153,"ltsz":315163.381344,"zsz":315252.841344},{"t":"2026-11-09","dm":"sz002094","mc":"青岛金王","c":4.56,"zdf":1.786,"v":38415746.0,"hs":5.56384,"ltsz":314846.818344,"zsz":315049.282344},{"t":"2026-11-09","dm":"sz301479","mc":"弘景光电","c":44.15,"zdf":1.869,"v":3082602.0,"hs":4.32337,"ltsz":314793.52648,"zsz":549894.72239},{"t":"2026-11-09","dm":"sz000798","mc":"中水渔业","c":8.6,"zdf":0.35,"v":13089600.0,"hs":3.57799,"ltsz":314619.14232,"zsz":314638.49232},{"t":"2026-11-09","dm":"sz002286","mc":"保龄宝","c":8.51,"zdf":-2.965,"v":10782700.0,"hs":2.91669,"ltsz":314605.822368,"zsz":323360.75038},{"t":"2026-11-09","dm":"sz300933","mc":"中辰股份","c":5.75,"zdf":-1.033,"v":8676935.0,"hs":1.58601,"ltsz":314577.01105,"zsz":314577.01105},{"t":"2026-11-09","dm":"sz300599","mc":"雄塑科技","c":9.92,"zdf":-2.073,"v":5667630.0,"hs":1.78775,"ltsz":314488.87936,"zsz":355266.514464},{"t":"2026-11-09","dm":"sz002313","mc":"日海智能","c":8.4,"zdf":0.358,"v":18192664.0,"hs":4.85942,"ltsz":314478.612,"zsz":314496.0},{"t":"2026-11-09","dm":"sh688152","mc":"麒麟信安","c":30.85,"zdf":0.13,"v":2659549.0,"hs":2.61001,"ltsz":314355.56446,"zsz":314355.56446},{"t":"2026-11-09","dm":"sz300317","mc":"珈伟新能","c":3.79,"zdf":-2.571,"v":61893700.0,"hs":7.46685,"ltsz":314158.180495,"zsz":314641.405495},{"t":"2026-11-09","dm":"sh603291","mc":"联合水务","c":7.42,"zdf":-1.067,"v":5146800.0,"hs":1.2161,"ltsz":314029.688168,"zsz":314029.688168},{"t":"2026-11-09","dm":"sz001238","mc":"浙江正特","c":21.51,"zdf":-1.103,"v":542602.0,"hs":0.37176,"ltsz":313949.196396,"zsz":333723.348},{"t":"2026-11-09","dm":"sz002016","mc":"世荣兆业","c":3.88,"zdf":-0.513,"v":6640900.0,"hs":0.82078,"ltsz":313929.105216,"zsz":313929.105216},{"t":"2026-11-09","dm":"sh603109","mc":"神驰机电","c":15.03,"zdf":0.737,"v":2149400.0,"hs":1.02917,"ltsz":313899.08508,"zsz":313899.08508},{"t":"2026-11-09","dm":"sz000514","mc":"渝 开 发","c":3.72,"zdf":-2.362,"v":9745400.0,"hs":1.15498,"ltsz":313882.79898,"zsz":313882.79898},{"t":"2026-11-09","dm":"sh688004","mc":"博汇科技","c":39.19,"zdf":3.376,"v":8604027.0,"hs":10.74322,"ltsz":313864.872,"zsz":313864.872},{"t":"2026-11-09","dm":"sz300050","mc":"世纪鼎利","c":5.76,"zdf":-4.319,"v":25749400.0,"hs":4.72887,"ltsz":313640.380224,"zsz":313831.709568},{"t":"2026-11-09","dm":"sz000789","mc":"万年青","c":3.93,"zdf":-0.254,"v":3082079.0,"hs":0.38651,"ltsz":313386.144495,"zsz":313386.144495},{"t":"2026-11-09","dm":"sz300664","mc":"鹏鹞环保","c":4.32,"zdf":-0.231,"v":4637550.0,"hs":0.6395,"ltsz":313277.710752,"zsz":325235.663424},{"t":"2026-11-09","dm":"sh603886","mc":"元祖股份","c":13.05,"zdf":1.32,"v":6587400.0,"hs":2.74475,"ltsz":313200.0,"zsz":313200.0},{"t":"2026-11-09","dm":"sh688317","mc":"之江生物","c":16.49,"zdf":0.243,"v":1231259.0,"hs":0.64856,"ltsz":313052.281088,"zsz":313052.281088},{"t":"2026-11-09","dm":"sz000518","mc":"四环生物","c":3.04,"zdf":-1.299,"v":13141900.0,"hs":1.27649,"ltsz":312978.850672,"zsz":312985.091488},{"t":"2026-11-09","dm":"sz000868","mc":"安凯客车","c":3.33,"zdf":0.301,"v":11411300.0,"hs":1.2146,"ltsz":312858.157005,"zsz":312858.406755},{"t":"2026-11-09","dm":"sh603192","mc":"汇得科技","c":18.93,"zdf":-1.56,"v":1633600.0,"hs":0.98846,"ltsz":312849.821454,"zsz":316340.083743},{"t":"2026-11-09","dm":"sz301051","mc":"信濠光电","c":13.77,"zdf":1.699,"v":5536137.0,"hs":2.43674,"ltsz":312846.267438,"zsz":391427.173926},{"t":"2026-11-09","dm":"sh600318","mc":"新力金融","c":6.1,"zdf":-0.489,"v":11289200.0,"hs":2.20179,"ltsz":312763.85552,"zsz":312763.85552},{"t":"2026-11-09","dm":"sh603987","mc":"康德莱","c":7.16,"zdf":-0.968,"v":2874710.0,"hs":0.65814,"ltsz":312742.27008,"zsz":312742.27008},{"t":"2026-11-09","dm":"sz000659","mc":"珠海中富","c":2.43,"zdf":-0.41,"v":15593062.0,"hs":1.2128,"ltsz":312425.71236,"zsz":312425.71236},{"t":"2026-11-09","dm":"sh605080","mc":"浙江自然","c":22.26,"zdf":0.045,"v":1530600.0,"hs":1.09055,"ltsz":312421.7712,"zsz":313663.92372},{"t":"2026-11-09","dm":"sz300833","mc":"浩洋股份","c":38.44,"zdf":0.052,"v":595050.0,"hs":0.73234,"ltsz":312338.365588,"zsz":486229.482},{"t":"2026-11-09","dm":"sh600530","mc":"ST交昂","c":4.03,"zdf":0.249,"v":4281200.0,"hs":0.55247,"ltsz":312292.76,"zsz":312292.76},{"t":"2026-11-09","dm":"sh600613","mc":"神奇制药","c":6.51,"zdf":1.719,"v":27298948.0,"hs":5.69535,"ltsz":312037.305678,"zsz":347680.629828},{"t":"2026-11-09","dm":"sh600573","mc":"惠泉啤酒","c":12.48,"zdf":-2.271,"v":8843000.0,"hs":3.5372,"ltsz":312000.0,"zsz":312000.0},{"t":"2026-11-09","dm":"sh603458","mc":"勘设股份","c":10.19,"zdf":-0.972,"v":5925700.0,"hs":1.93572,"ltsz":311940.879766,"zsz":311940.879766},{"t":"2026-11-09","dm":"sh688522","mc":"纳睿雷达","c":18.11,"zdf":1.004,"v":4028008.0,"hs":2.33936,"ltsz":311826.104146,"zsz":767941.014586},{"t":"2026-11-09","dm":"sh688635","mc":"长进光子","c":175.6,"zdf":3.276,"v":1233781.0,"hs":6.94833,"ltsz":311804.43852,"zsz":1644845.2},{"t":"2026-11-09","dm":"sz300882","mc":"万胜智能","c":11.7,"zdf":-1.432,"v":2532444.0,"hs":0.95088,"ltsz":311602.6251,"zsz":334855.38996},{"t":"2026-11-09","dm":"sz002462","mc":"嘉事堂","c":10.69,"zdf":-0.743,"v":3367100.0,"hs":1.15521,"ltsz":311581.877911,"zsz":311834.91128},{"t":"2026-11-09","dm":"sz000721","mc":"西安饮食","c":6.08,"zdf":0.0,"v":6929208.0,"hs":1.35241,"ltsz":311515.067264,"zsz":348939.899264},{"t":"2026-11-09","dm":"sz301121","mc":"紫建电子","c":40.58,"zdf":3.336,"v":5516325.0,"hs":7.18639,"ltsz":311494.81915,"zsz":401036.139306},{"t":"2026-11-09","dm":"sz300691","mc":"联合光电","c":14.11,"zdf":2.395,"v":8847060.0,"hs":4.00794,"ltsz":311461.48732,"zsz":379627.808826},{"t":"2026-11-09","dm":"sz000151","mc":"中成股份","c":10.1,"zdf":1.508,"v":23311790.0,"hs":7.57037,"ltsz":311014.04195,"zsz":354415.34886},{"t":"2026-11-09","dm":"sz002225","mc":"濮耐股份","c":3.19,"zdf":-0.932,"v":10234229.0,"hs":1.04974,"ltsz":311002.367907,"zsz":369797.287893},{"t":"2026-11-09","dm":"sh603648","mc":"畅联股份","c":8.58,"zdf":-0.116,"v":1480800.0,"hs":0.40859,"ltsz":310950.1824,"zsz":310950.1824},{"t":"2026-11-09","dm":"sz301052","mc":"果麦文化","c":38.76,"zdf":-4.626,"v":27404105.0,"hs":34.16889,"ltsz":310862.626416,"zsz":383566.397964},{"t":"2026-11-09","dm":"sz301186","mc":"超达装备","c":28.72,"zdf":-1.745,"v":1343763.0,"hs":1.24164,"ltsz":310820.838672,"zsz":329543.869064},{"t":"2026-11-09","dm":"sz300190","mc":"维尔利","c":3.29,"zdf":-0.303,"v":4491220.0,"hs":0.47564,"ltsz":310655.500218,"zsz":311921.29745},{"t":"2026-11-09","dm":"sz300632","mc":"光莆股份","c":13.65,"zdf":0.22,"v":8171500.0,"hs":3.59052,"ltsz":310654.389045,"zsz":416572.9113},{"t":"2026-11-09","dm":"sz300809","mc":"华辰装备","c":20.61,"zdf":0.98,"v":3170590.0,"hs":2.10573,"ltsz":310323.747744,"zsz":522544.2912},{"t":"2026-11-09","dm":"sz002339","mc":"积成电子","c":6.48,"zdf":-0.766,"v":8674800.0,"hs":1.8118,"ltsz":310258.255392,"zsz":326651.793552},{"t":"2026-11-09","dm":"sh600212","mc":"绿能慧充","c":4.53,"zdf":-2.16,"v":8666300.0,"hs":1.26574,"ltsz":310160.136489,"zsz":318980.046489},{"t":"2026-11-09","dm":"sz300414","mc":"中光防雷","c":9.82,"zdf":0.512,"v":3671180.0,"hs":1.16288,"ltsz":310014.057272,"zsz":320151.115612},{"t":"2026-11-09","dm":"sz300557","mc":"理工光科","c":19.84,"zdf":1.431,"v":1804003.0,"hs":1.15528,"ltsz":309806.343744,"zsz":311742.430144},{"t":"2026-11-09","dm":"sh600624","mc":"ST复华","c":4.56,"zdf":3.167,"v":3631364.0,"hs":0.53454,"ltsz":309782.205552,"zsz":309782.205552},{"t":"2026-11-09","dm":"sz003037","mc":"三和管桩","c":5.17,"zdf":-0.385,"v":4155800.0,"hs":0.6937,"ltsz":309721.608526,"zsz":309721.608526},{"t":"2026-11-09","dm":"sh605108","mc":"同庆楼","c":11.89,"zdf":-1.979,"v":2703600.0,"hs":1.03985,"ltsz":309140.0,"zsz":309140.0},{"t":"2026-11-09","dm":"sh688136","mc":"科兴制药","c":15.3,"zdf":-1.481,"v":3821008.0,"hs":1.89173,"ltsz":309037.05,"zsz":309037.05},{"t":"2026-11-09","dm":"sz301302","mc":"华如科技","c":22.22,"zdf":1.461,"v":8176386.0,"hs":5.88272,"ltsz":308835.78,"zsz":346332.03},{"t":"2026-11-09","dm":"sh688291","mc":"金橙子","c":30.07,"zdf":0.771,"v":1351873.0,"hs":1.31676,"ltsz":308718.7669,"zsz":308718.7669},{"t":"2026-11-09","dm":"sz300534","mc":"陇神戎发","c":10.22,"zdf":3.441,"v":41017086.0,"hs":13.57913,"ltsz":308704.956168,"zsz":310018.59},{"t":"2026-11-09","dm":"sh603639","mc":"海利尔","c":9.08,"zdf":0.665,"v":1687190.0,"hs":0.49641,"ltsz":308609.529088,"zsz":317480.598288},{"t":"2026-11-09","dm":"sz300879","mc":"大叶股份","c":15.35,"zdf":0.392,"v":4828476.0,"hs":2.40189,"ltsz":308578.66768,"zsz":310682.208655},{"t":"2026-11-09","dm":"sz001225","mc":"和泰机电","c":34.27,"zdf":0.676,"v":3817940.0,"hs":4.24225,"ltsz":308423.21454,"zsz":314595.58424},{"t":"2026-11-09","dm":"sh601956","mc":"东贝集团","c":4.96,"zdf":0.0,"v":20604700.0,"hs":3.3147,"ltsz":308321.82864,"zsz":308321.82864},{"t":"2026-11-09","dm":"sh688551","mc":"科威尔","c":28.26,"zdf":-0.493,"v":2197243.0,"hs":2.01592,"ltsz":308018.765034,"zsz":308018.765034},{"t":"2026-11-09","dm":"sh603007","mc":"顺景科技","c":4.43,"zdf":1.373,"v":19628800.0,"hs":2.82393,"ltsz":307924.439847,"zsz":391654.572743},{"t":"2026-11-09","dm":"sz002813","mc":"路畅科技","c":25.68,"zdf":-1.685,"v":2761515.0,"hs":2.30333,"ltsz":307882.799808,"zsz":308160.0},{"t":"2026-11-09","dm":"sz301235","mc":"华康洁净","c":29.6,"zdf":0.034,"v":4106760.0,"hs":3.94842,"ltsz":307870.2216,"zsz":412180.22792},{"t":"2026-11-09","dm":"sh688530","mc":"欧莱新材","c":44.11,"zdf":-1.54,"v":5593781.0,"hs":8.01645,"ltsz":307794.128004,"zsz":705957.718664},{"t":"2026-11-09","dm":"sh688157","mc":"松井股份","c":16.39,"zdf":-3.018,"v":2511901.0,"hs":1.33813,"ltsz":307668.648144,"zsz":307668.648144},{"t":"2026-11-09","dm":"sh603095","mc":"越剑智能","c":11.91,"zdf":0.0,"v":2925780.0,"hs":1.13284,"ltsz":307598.6172,"zsz":307598.6172},{"t":"2026-11-09","dm":"sh600218","mc":"全柴动力","c":7.06,"zdf":-0.423,"v":3140995.0,"hs":0.72107,"ltsz":307533.542814,"zsz":307533.542814},{"t":"2026-11-09","dm":"sh600052","mc":"东望时代","c":3.64,"zdf":-1.087,"v":8718101.0,"hs":1.03271,"ltsz":307286.885724,"zsz":307286.885724},{"t":"2026-11-09","dm":"sz002849","mc":"威星智能","c":14.05,"zdf":-0.566,"v":5522100.0,"hs":2.52507,"ltsz":307261.33551,"zsz":309990.79248},{"t":"2026-11-09","dm":"sz301169","mc":"零点有数","c":42.63,"zdf":3.096,"v":1580600.0,"hs":2.195,"ltsz":306974.520468,"zsz":307108.804968},{"t":"2026-11-09","dm":"sz300193","mc":"佳士科技","c":7.34,"zdf":0.136,"v":2969200.0,"hs":0.71007,"ltsz":306926.630248,"zsz":349567.35687},{"t":"2026-11-09","dm":"sz300135","mc":"宝利国际","c":3.33,"zdf":-2.059,"v":12042400.0,"hs":1.30668,"ltsz":306892.8,"zsz":306892.8},{"t":"2026-11-09","dm":"sh603696","mc":"安记食品","c":13.03,"zdf":0.93,"v":14086371.0,"hs":5.9891,"ltsz":306465.6,"zsz":306465.6},{"t":"2026-11-09","dm":"sh688458","mc":"美芯晟","c":32.63,"zdf":2.353,"v":1224133.0,"hs":1.306,"ltsz":305846.174907,"zsz":363944.020427},{"t":"2026-11-09","dm":"sz002614","mc":"奥佳华","c":6.93,"zdf":1.316,"v":16629288.0,"hs":3.76846,"ltsz":305803.790523,"zsz":432251.268372},{"t":"2026-11-09","dm":"sz300880","mc":"迦南智能","c":15.66,"zdf":-1.633,"v":2397900.0,"hs":1.22883,"ltsz":305584.98048,"zsz":305584.98048},{"t":"2026-11-09","dm":"bj920037","mc":"广信科技","c":39.03,"zdf":0.957,"v":771318.0,"hs":0.98523,"ltsz":305557.79079,"zsz":499771.621113},{"t":"2026-11-09","dm":"sh605077","mc":"华康股份","c":10.18,"zdf":-1.738,"v":4073748.0,"hs":1.35923,"ltsz":305103.943204,"zsz":308152.446004},{"t":"2026-11-09","dm":"sh603811","mc":"诚意药业","c":6.65,"zdf":-1.189,"v":4473051.0,"hs":0.97617,"ltsz":304720.32192,"zsz":304720.32192},{"t":"2026-11-09","dm":"sz301193","mc":"家联科技","c":16.53,"zdf":-1.841,"v":2755156.0,"hs":1.49589,"ltsz":304451.869077,"zsz":398177.170743},{"t":"2026-11-09","dm":"sz300424","mc":"航新科技","c":11.87,"zdf":0.084,"v":5706519.0,"hs":2.22494,"ltsz":304441.701837,"zsz":304613.676771},{"t":"2026-11-09","dm":"sh600622","mc":"光大嘉宝","c":2.03,"zdf":-0.976,"v":22005529.0,"hs":1.46734,"ltsz":304436.136606,"zsz":304436.136606},{"t":"2026-11-09","dm":"sh688796","mc":"百奥赛图","c":78.8,"zdf":0.433,"v":2172380.0,"hs":5.62683,"ltsz":304227.08424,"zsz":3521559.5496},{"t":"2026-11-09","dm":"sz300448","mc":"浩云科技","c":4.76,"zdf":-1.449,"v":10757800.0,"hs":1.68349,"ltsz":304172.130556,"zsz":322022.129604},{"t":"2026-11-09","dm":"sz301499","mc":"维科精密","c":22.0,"zdf":0.091,"v":1400300.0,"hs":1.01284,"ltsz":304160.7052,"zsz":304160.7052},{"t":"2026-11-09","dm":"sz000897","mc":"津滨发展","c":1.88,"zdf":-1.571,"v":36586240.0,"hs":2.26226,"ltsz":304041.427192,"zsz":304047.179992},{"t":"2026-11-09","dm":"sz301315","mc":"威士顿","c":37.61,"zdf":-0.503,"v":2884526.0,"hs":3.56996,"ltsz":303888.8,"zsz":330968.0},{"t":"2026-11-09","dm":"sz300407","mc":"凯发电气","c":10.77,"zdf":1.892,"v":5428800.0,"hs":1.92498,"ltsz":303734.673015,"zsz":373115.031324},{"t":"2026-11-09","dm":"sh603266","mc":"天龙股份","c":15.25,"zdf":1.262,"v":4423400.0,"hs":2.22408,"ltsz":303302.29375,"zsz":303302.29375},{"t":"2026-11-09","dm":"sz002356","mc":"鹏飞绿能","c":2.31,"zdf":-0.858,"v":16340953.0,"hs":1.24621,"ltsz":302898.061851,"zsz":302899.794351},{"t":"2026-11-09","dm":"sh600738","mc":"丽尚国潮","c":3.98,"zdf":-0.995,"v":10628600.0,"hs":1.39728,"ltsz":302745.146008,"zsz":303011.423928},{"t":"2026-11-09","dm":"sh688583","mc":"思看科技","c":70.2,"zdf":-0.693,"v":1809996.0,"hs":4.19711,"ltsz":302736.22938,"zsz":868795.2},{"t":"2026-11-09","dm":"sz300746","mc":"汉嘉数智","c":13.54,"zdf":1.423,"v":4890600.0,"hs":2.18774,"ltsz":302680.5393,"zsz":305649.696112},{"t":"2026-11-09","dm":"sz300551","mc":"古鳌科技","c":9.23,"zdf":-1.072,"v":4684518.0,"hs":1.42996,"ltsz":302373.566872,"zsz":313878.000397},{"t":"2026-11-09","dm":"sh600716","mc":"凤凰股份","c":3.23,"zdf":-0.309,"v":8239501.0,"hs":0.88023,"ltsz":302347.57057,"zsz":302347.57057},{"t":"2026-11-09","dm":"sz002672","mc":"东江环保","c":3.34,"zdf":-1.183,"v":5538800.0,"hs":0.61194,"ltsz":302309.512868,"zsz":369155.437868},{"t":"2026-11-09","dm":"sz002296","mc":"辉煌科技","c":8.7,"zdf":-0.458,"v":2917801.0,"hs":0.83986,"ltsz":302251.43628,"zsz":338934.9654},{"t":"2026-11-09","dm":"sh600192","mc":"长城电工","c":6.84,"zdf":0.0,"v":13363500.0,"hs":3.02514,"ltsz":302155.632,"zsz":302155.632},{"t":"2026-11-09","dm":"sh688033","mc":"*ST天宜","c":5.37,"zdf":-1.287,"v":3207316.0,"hs":0.5705,"ltsz":301900.646052,"zsz":301900.646052},{"t":"2026-11-09","dm":"sh688259","mc":"创耀科技","c":27.02,"zdf":0.783,"v":920781.0,"hs":0.82433,"ltsz":301813.4,"zsz":301813.4},{"t":"2026-11-09","dm":"sz300352","mc":"ST信源","c":2.36,"zdf":-0.84,"v":12171800.0,"hs":0.95204,"ltsz":301726.380904,"zsz":342158.484532},{"t":"2026-11-09","dm":"sz301608","mc":"博实结","c":50.7,"zdf":0.615,"v":1623900.0,"hs":2.72895,"ltsz":301697.21478,"zsz":672257.157},{"t":"2026-11-09","dm":"sz300515","mc":"三德科技","c":14.92,"zdf":-0.067,"v":2252700.0,"hs":1.11477,"ltsz":301500.0403,"zsz":306985.714},{"t":"2026-11-09","dm":"sz300867","mc":"圣元环保","c":15.73,"zdf":0.511,"v":1984200.0,"hs":1.03544,"ltsz":301430.564006,"zsz":427448.676369},{"t":"2026-11-09","dm":"sz301602","mc":"超研股份","c":14.45,"zdf":-1.634,"v":1565364.0,"hs":0.75078,"ltsz":301281.619995,"zsz":618936.32691},{"t":"2026-11-09","dm":"sh603090","mc":"宏盛股份","c":30.12,"zdf":-0.528,"v":2132000.0,"hs":2.132,"ltsz":301200.0,"zsz":301200.0},{"t":"2026-11-09","dm":"bj920418","mc":"苏轴股份","c":19.16,"zdf":3.344,"v":1802133.0,"hs":1.14845,"ltsz":300655.945632,"zsz":311330.0736},{"t":"2026-11-09","dm":"sz300099","mc":"尤洛卡","c":5.59,"zdf":0.0,"v":5734687.0,"hs":1.06626,"ltsz":300647.754277,"zsz":412131.277545},{"t":"2026-11-09","dm":"sz300522","mc":"世名科技","c":11.4,"zdf":1.423,"v":8128600.0,"hs":3.08258,"ltsz":300612.34902,"zsz":367594.71798},{"t":"2026-11-09","dm":"sh603903","mc":"中持股份","c":11.76,"zdf":-0.085,"v":3760100.0,"hs":1.4727,"ltsz":300255.70848,"zsz":300255.70848},{"t":"2026-11-09","dm":"sh603630","mc":"拉芳家化","c":13.33,"zdf":0.0,"v":3602700.0,"hs":1.59975,"ltsz":300197.70514,"zsz":300197.70514},{"t":"2026-11-09","dm":"sh600969","mc":"郴电国际","c":8.11,"zdf":-0.613,"v":4523594.0,"hs":1.22243,"ltsz":300110.942524,"zsz":300110.942524},{"t":"2026-11-09","dm":"sz300895","mc":"铜牛信息","c":43.98,"zdf":-0.991,"v":3049710.0,"hs":4.46989,"ltsz":300066.41415,"zsz":619241.289486},{"t":"2026-11-09","dm":"sh600512","mc":"腾达建设","c":1.89,"zdf":-0.526,"v":21136577.0,"hs":1.33152,"ltsz":300019.575807,"zsz":300019.575807},{"t":"2026-11-09","dm":"sz300055","mc":"万邦达","c":4.74,"zdf":-0.837,"v":12106600.0,"hs":1.91303,"ltsz":299970.589056,"zsz":396619.313244},{"t":"2026-11-09","dm":"sh688807","mc":"优迅股份","c":187.47,"zdf":1.335,"v":1663322.0,"hs":10.39576,"ltsz":299952.0,"zsz":1499760.0},{"t":"2026-11-09","dm":"sz300756","mc":"金马游乐","c":15.61,"zdf":-1.14,"v":9621260.0,"hs":5.01118,"ltsz":299705.710731,"zsz":344415.053206},{"t":"2026-11-09","dm":"sz301020","mc":"密封科技","c":20.45,"zdf":3.702,"v":3328140.0,"hs":2.27332,"ltsz":299388.0,"zsz":299388.0},{"t":"2026-11-09","dm":"sh600731","mc":"湖南海利","c":5.52,"zdf":-0.181,"v":5034470.0,"hs":0.92941,"ltsz":299008.83108,"zsz":305726.533632},{"t":"2026-11-09","dm":"sz000736","mc":"中交发展","c":4.0,"zdf":-0.744,"v":8811800.0,"hs":1.17947,"ltsz":298839.3604,"zsz":298839.3604},{"t":"2026-11-09","dm":"sz300927","mc":"江天化学","c":21.21,"zdf":-0.888,"v":2902716.0,"hs":2.06029,"ltsz":298825.42053,"zsz":306187.56},{"t":"2026-11-09","dm":"sz002986","mc":"宇新股份","c":9.9,"zdf":-1.099,"v":4782500.0,"hs":1.58446,"ltsz":298819.06758,"zsz":376320.17808},{"t":"2026-11-09","dm":"sz002689","mc":"ST远智","c":2.86,"zdf":2.509,"v":6740852.0,"hs":0.64635,"ltsz":298272.695864,"zsz":298386.86735},{"t":"2026-11-09","dm":"sz001215","mc":"千味央厨","c":30.78,"zdf":-0.613,"v":1240200.0,"hs":1.27985,"ltsz":298263.254076,"zsz":299059.852788},{"t":"2026-11-09","dm":"sz002369","mc":"卓翼科技","c":5.26,"zdf":1.938,"v":12828100.0,"hs":2.26263,"ltsz":298219.00328,"zsz":298219.00328},{"t":"2026-11-09","dm":"sz301223","mc":"中荣股份","c":15.43,"zdf":-0.259,"v":862400.0,"hs":0.44654,"ltsz":297995.82508,"zsz":297995.82508},{"t":"2026-11-09","dm":"sz002365","mc":"永安药业","c":12.13,"zdf":0.331,"v":11957800.0,"hs":4.86797,"ltsz":297964.475013,"zsz":357449.8725},{"t":"2026-11-09","dm":"sz002269","mc":"美邦服饰","c":1.27,"zdf":-0.781,"v":33125222.0,"hs":1.41336,"ltsz":297653.592525,"zsz":319087.5},{"t":"2026-11-09","dm":"sh600638","mc":"新黄浦","c":4.42,"zdf":-1.339,"v":8724601.0,"hs":1.29561,"ltsz":297641.379412,"zsz":297641.379412},{"t":"2026-11-09","dm":"sz300385","mc":"ST雪浪","c":9.88,"zdf":-1.002,"v":3497900.0,"hs":1.16152,"ltsz":297534.972904,"zsz":329148.180816},{"t":"2026-11-09","dm":"sh603679","mc":"华体科技","c":16.74,"zdf":1.209,"v":5869900.0,"hs":3.30352,"ltsz":297446.727258,"zsz":297446.727258},{"t":"2026-11-09","dm":"sh688590","mc":"新致软件","c":10.56,"zdf":-1.859,"v":5988979.0,"hs":2.12739,"ltsz":297282.146304,"zsz":330385.59312},{"t":"2026-11-09","dm":"sz002394","mc":"联发股份","c":9.19,"zdf":2.339,"v":5491400.0,"hs":1.69808,"ltsz":297194.679395,"zsz":297480.3},{"t":"2026-11-09","dm":"sz301033","mc":"迈普医学","c":52.3,"zdf":-2.152,"v":1073770.0,"hs":1.89129,"ltsz":296930.38396,"zsz":353710.24506},{"t":"2026-11-09","dm":"sz002905","mc":"金逸影视","c":8.49,"zdf":-0.235,"v":14443608.0,"hs":4.13336,"ltsz":296674.56,"zsz":319495.68},{"t":"2026-11-09","dm":"sz300370","mc":"安控科技","c":1.9,"zdf":-0.524,"v":15924000.0,"hs":1.01993,"ltsz":296644.55831,"zsz":297421.48275},{"t":"2026-11-09","dm":"sh688098","mc":"申联生物","c":7.22,"zdf":0.139,"v":1479658.0,"hs":0.36033,"ltsz":296484.968,"zsz":296484.968},{"t":"2026-11-09","dm":"sh603739","mc":"蔚蓝生物","c":11.71,"zdf":-1.265,"v":4231680.0,"hs":1.67241,"ltsz":296296.802086,"zsz":296296.802086},{"t":"2026-11-09","dm":"sz000421","mc":"南京公用","c":5.16,"zdf":1.775,"v":9007900.0,"hs":1.56875,"ltsz":296291.339352,"zsz":296398.518744},{"t":"2026-11-09","dm":"sz000995","mc":"皇台酒业","c":16.7,"zdf":1.643,"v":50818600.0,"hs":28.64504,"ltsz":296271.36,"zsz":296271.36},{"t":"2026-11-09","dm":"sz300826","mc":"测绘股份","c":13.37,"zdf":3.164,"v":3475415.0,"hs":1.56857,"ltsz":296233.590919,"zsz":305130.178773},{"t":"2026-11-09","dm":"sz002175","mc":"*ST东智","c":2.32,"zdf":1.31,"v":10669320.0,"hs":0.83564,"ltsz":296213.128664,"zsz":296213.128664},{"t":"2026-11-09","dm":"sh605138","mc":"盛泰集团","c":5.33,"zdf":-2.737,"v":3455958.0,"hs":0.62205,"ltsz":296119.70544,"zsz":296119.70544},{"t":"2026-11-09","dm":"sz003029","mc":"吉大正元","c":16.86,"zdf":-0.237,"v":12030299.0,"hs":6.85163,"ltsz":296033.002068,"zsz":326443.702722},{"t":"2026-11-09","dm":"sh603357","mc":"设计总院","c":5.28,"zdf":-0.938,"v":3954657.0,"hs":0.7055,"ltsz":295966.837584,"zsz":295966.837584},{"t":"2026-11-09","dm":"sh600156","mc":"华升股份","c":7.36,"zdf":4.102,"v":67036191.0,"hs":16.67108,"ltsz":295953.476672,"zsz":295953.476672},{"t":"2026-11-09","dm":"sh600653","mc":"申华控股","c":1.52,"zdf":-1.299,"v":23161912.0,"hs":1.19,"ltsz":295849.808184,"zsz":295849.808184},{"t":"2026-11-09","dm":"sz301262","mc":"海看股份","c":24.23,"zdf":0.874,"v":31190199.0,"hs":25.54995,"ltsz":295788.674816,"zsz":1010391.0},{"t":"2026-11-09","dm":"sz002801","mc":"微光股份","c":26.0,"zdf":1.325,"v":1285500.0,"hs":1.13,"ltsz":295777.95,"zsz":597043.2},{"t":"2026-11-09","dm":"sz000803","mc":"山高环能","c":6.36,"zdf":-1.089,"v":7582300.0,"hs":1.63099,"ltsz":295669.167408,"zsz":365766.771096},{"t":"2026-11-09","dm":"sz002822","mc":"ST中装","c":2.7,"zdf":-0.735,"v":4528420.0,"hs":0.41374,"ltsz":295515.39636,"zsz":526500.0},{"t":"2026-11-09","dm":"sh603210","mc":"泰鸿万立","c":12.7,"zdf":1.357,"v":1714100.0,"hs":0.73668,"ltsz":295500.425,"zsz":432308.0},{"t":"2026-11-09","dm":"sz301365","mc":"矩阵股份","c":24.0,"zdf":-0.498,"v":2050536.0,"hs":1.66544,"ltsz":295494.936,"zsz":437829.1224},{"t":"2026-11-09","dm":"sz301682","mc":"宏明电子","c":97.2,"zdf":1.983,"v":4171538.0,"hs":13.72788,"ltsz":295364.9448,"zsz":1181459.75976},{"t":"2026-11-09","dm":"sz301119","mc":"正强股份","c":25.08,"zdf":7.409,"v":6835274.0,"hs":5.80471,"ltsz":295327.032,"zsz":365164.8},{"t":"2026-11-09","dm":"sz002395","mc":"双象股份","c":11.01,"zdf":-1.167,"v":3330200.0,"hs":1.24164,"ltsz":295298.109,"zsz":295298.109},{"t":"2026-11-09","dm":"sh605259","mc":"绿田机械","c":17.11,"zdf":0.411,"v":677200.0,"hs":0.39263,"ltsz":295113.28,"zsz":295113.28},{"t":"2026-11-09","dm":"sz300501","mc":"海顺新材","c":10.64,"zdf":-0.561,"v":4342922.0,"hs":1.56658,"ltsz":294965.079416,"zsz":295986.388544},{"t":"2026-11-09","dm":"sz002474","mc":"榕基软件","c":5.49,"zdf":-1.436,"v":21468884.0,"hs":3.99625,"ltsz":294936.762168,"zsz":341587.8},{"t":"2026-11-09","dm":"bj920138","mc":"杰理科技","c":30.6,"zdf":0.658,"v":2892859.0,"hs":3.00148,"ltsz":294926.27922,"zsz":1324842.3},{"t":"2026-11-09","dm":"sh603798","mc":"康普顿","c":11.5,"zdf":-1.203,"v":1871700.0,"hs":0.72985,"ltsz":294917.0975,"zsz":294917.0975},{"t":"2026-11-09","dm":"sz300132","mc":"诺斯贝尔","c":5.8,"zdf":-2.027,"v":6524202.0,"hs":1.28409,"ltsz":294687.14472,"zsz":299616.91388},{"t":"2026-11-09","dm":"sh688203","mc":"海正生材","c":14.49,"zdf":-7.648,"v":19943083.0,"hs":9.83978,"ltsz":293680.520532,"zsz":293680.520532},{"t":"2026-11-09","dm":"sz301110","mc":"青木科技","c":32.26,"zdf":-1.676,"v":2684808.0,"hs":2.94929,"ltsz":293670.106246,"zsz":417926.577316},{"t":"2026-11-09","dm":"sh600857","mc":"宁波中百","c":13.08,"zdf":-0.909,"v":3542400.0,"hs":1.57917,"ltsz":293410.454052,"zsz":293410.454052},{"t":"2026-11-09","dm":"sz002451","mc":"摩恩电气","c":6.68,"zdf":-0.447,"v":4762300.0,"hs":1.08444,"ltsz":293351.532,"zsz":293876.58},{"t":"2026-11-09","dm":"sz301225","mc":"恒勃股份","c":66.67,"zdf":1.046,"v":3083097.0,"hs":7.00895,"ltsz":293267.869327,"zsz":960662.570727},{"t":"2026-11-09","dm":"sz301112","mc":"信邦智能","c":26.59,"zdf":0.113,"v":613500.0,"hs":0.55638,"ltsz":293198.8894,"zsz":293198.8894},{"t":"2026-11-09","dm":"sz002058","mc":"紫竹高科","c":20.45,"zdf":0.689,"v":13203000.0,"hs":9.20931,"ltsz":293183.12644,"zsz":293351.83894},{"t":"2026-11-09","dm":"sh688269","mc":"凯立新材","c":22.39,"zdf":-0.929,"v":919730.0,"hs":0.70367,"ltsz":292646.256,"zsz":292646.256},{"t":"2026-11-09","dm":"sz002561","mc":"徐家汇","c":7.06,"zdf":0.857,"v":6782200.0,"hs":1.63648,"ltsz":292594.334302,"zsz":293528.678},{"t":"2026-11-09","dm":"sz002983","mc":"芯瑞达","c":22.62,"zdf":1.344,"v":2056940.0,"hs":1.59039,"ltsz":292556.294784,"zsz":503232.86286},{"t":"2026-11-09","dm":"sh688579","mc":"地纬智能","c":7.3,"zdf":-2.667,"v":4367181.0,"hs":1.09177,"ltsz":292007.3,"zsz":292007.3},{"t":"2026-11-09","dm":"sz002259","mc":"升达林业","c":3.88,"zdf":-2.02,"v":23269900.0,"hs":3.09305,"ltsz":291903.367596,"zsz":291903.367596},{"t":"2026-11-09","dm":"sz000037","mc":"深南电A","c":8.61,"zdf":-2.492,"v":18581328.0,"hs":5.4827,"ltsz":291799.91715,"zsz":518978.595156},{"t":"2026-11-09","dm":"sz300885","mc":"海昌新材","c":17.47,"zdf":2.104,"v":4415300.0,"hs":2.64361,"ltsz":291780.052925,"zsz":433521.1946},{"t":"2026-11-09","dm":"sh603559","mc":"中通国脉","c":7.27,"zdf":0.553,"v":3996100.0,"hs":0.99585,"ltsz":291728.363733,"zsz":291728.363733},{"t":"2026-11-09","dm":"sh603856","mc":"东宏股份","c":10.34,"zdf":0.097,"v":1190130.0,"hs":0.42195,"ltsz":291645.96604,"zsz":291645.96604},{"t":"2026-11-09","dm":"sz002927","mc":"泰永长征","c":13.21,"zdf":0.076,"v":4609000.0,"hs":2.088,"ltsz":291594.676072,"zsz":294836.86978},{"t":"2026-11-09","dm":"sz001388","mc":"信通电子","c":23.29,"zdf":10.014,"v":11606994.0,"hs":9.2768,"ltsz":291401.154188,"zsz":544441.014},{"t":"2026-11-09","dm":"sz002791","mc":"坚朗五金","c":13.71,"zdf":-1.861,"v":4233576.0,"hs":1.99386,"ltsz":291105.920277,"zsz":485176.352823},{"t":"2026-11-09","dm":"sh603315","mc":"福鞍股份","c":9.08,"zdf":-0.657,"v":5053100.0,"hs":1.57729,"ltsz":290892.567712,"zsz":290892.567712},{"t":"2026-11-09","dm":"sz002425","mc":"凯撒文化","c":3.16,"zdf":-1.863,"v":53703800.0,"hs":5.83619,"ltsz":290778.751668,"zsz":302306.160856},{"t":"2026-11-09","dm":"sz301206","mc":"三元生物","c":22.31,"zdf":0.135,"v":1379989.0,"hs":1.05922,"ltsz":290661.647413,"zsz":451388.6367},{"t":"2026-11-09","dm":"sz002772","mc":"众兴菌业","c":7.82,"zdf":-1.013,"v":7834550.0,"hs":2.10812,"ltsz":290619.842314,"zsz":293048.660806},{"t":"2026-11-09","dm":"sh603324","mc":"盛剑科技","c":19.89,"zdf":-0.351,"v":2024580.0,"hs":1.38785,"ltsz":290152.17738,"zsz":300305.82348},{"t":"2026-11-09","dm":"sz300822","mc":"贝仕达克","c":10.04,"zdf":4.802,"v":11008457.0,"hs":3.80939,"ltsz":290137.965148,"zsz":312782.3448},{"t":"2026-11-09","dm":"sh688358","mc":"祥生医疗","c":25.9,"zdf":-1.633,"v":899375.0,"hs":0.80319,"ltsz":290016.83767,"zsz":290405.33767},{"t":"2026-11-09","dm":"sh600130","mc":"波导股份","c":3.89,"zdf":0.258,"v":16393401.0,"hs":2.19975,"ltsz":289898.36,"zsz":291750.0},{"t":"2026-11-09","dm":"sh603628","mc":"清源股份","c":10.65,"zdf":-1.206,"v":19021674.0,"hs":6.9888,"ltsz":289864.961745,"zsz":290360.665995},{"t":"2026-11-09","dm":"sh600630","mc":"龙头股份","c":6.8,"zdf":3.187,"v":33093107.0,"hs":7.78915,"ltsz":288905.88596,"zsz":288905.88596},{"t":"2026-11-09","dm":"sz002197","mc":"证通电子","c":5.41,"zdf":-1.457,"v":13752400.0,"hs":2.57536,"ltsz":288894.006492,"zsz":332370.344048},{"t":"2026-11-09","dm":"sz301266","mc":"宇邦新材","c":21.29,"zdf":-2.25,"v":8310427.0,"hs":6.12717,"ltsz":288761.417922,"zsz":304392.7105},{"t":"2026-11-09","dm":"sh603948","mc":"建业股份","c":17.77,"zdf":-0.726,"v":943800.0,"hs":0.58084,"ltsz":288743.249759,"zsz":288743.249759},{"t":"2026-11-09","dm":"sh603137","mc":"恒尚节能","c":15.78,"zdf":-0.127,"v":3647646.0,"hs":1.99398,"ltsz":288668.801052,"zsz":288668.801052},{"t":"2026-11-09","dm":"sz002903","mc":"宇环数控","c":26.82,"zdf":0.075,"v":17654539.0,"hs":16.41276,"ltsz":288491.875218,"zsz":417484.143},{"t":"2026-11-09","dm":"sz002571","mc":"德力股份","c":9.67,"zdf":-0.922,"v":4971144.0,"hs":1.66646,"ltsz":288462.083796,"zsz":379016.3269},{"t":"2026-11-09","dm":"sh600540","mc":"新赛股份","c":4.96,"zdf":8.297,"v":183419250.0,"hs":31.54911,"ltsz":288362.97216,"zsz":288362.97216},{"t":"2026-11-09","dm":"sz300078","mc":"思创智联","c":2.59,"zdf":-1.521,"v":27542166.0,"hs":2.47377,"ltsz":288362.091332,"zsz":289528.90757},{"t":"2026-11-09","dm":"sz000698","mc":"ST沈化","c":3.67,"zdf":1.381,"v":5456400.0,"hs":0.69445,"ltsz":288357.182965,"zsz":300761.782965},{"t":"2026-11-09","dm":"sz000017","mc":"深中华A","c":6.54,"zdf":3.318,"v":81989055.0,"hs":18.59913,"ltsz":288297.555954,"zsz":450726.946182},{"t":"2026-11-09","dm":"sz300916","mc":"朗特智能","c":28.07,"zdf":3.312,"v":4907015.0,"hs":4.77885,"ltsz":288228.110142,"zsz":406015.727649},{"t":"2026-11-09","dm":"sh688682","mc":"霍莱沃","c":28.3,"zdf":1.543,"v":2906169.0,"hs":2.85369,"ltsz":288204.07285,"zsz":288204.07285},{"t":"2026-11-09","dm":"sh603316","mc":"诚邦股份","c":10.9,"zdf":-0.366,"v":6412030.0,"hs":2.42637,"ltsz":288047.76,"zsz":303110.55066},{"t":"2026-11-09","dm":"sz000931","mc":"中 关 村","c":3.83,"zdf":0.525,"v":9862094.0,"hs":1.31314,"ltsz":287644.310756,"zsz":288447.634106},{"t":"2026-11-09","dm":"bj920725","mc":"惠丰钻石","c":65.1,"zdf":0.339,"v":2166550.0,"hs":4.90384,"ltsz":287616.25935,"zsz":594200.25},{"t":"2026-11-09","dm":"sz002899","mc":"英派斯","c":19.46,"zdf":0.829,"v":5542315.0,"hs":3.74995,"ltsz":287612.915296,"zsz":287612.915296},{"t":"2026-11-09","dm":"sh688084","mc":"晶品特装","c":38.0,"zdf":0.053,"v":2456063.0,"hs":3.24622,"ltsz":287504.4508,"zsz":287504.4508},{"t":"2026-11-09","dm":"sh600539","mc":"狮头股份","c":12.5,"zdf":1.051,"v":8404600.0,"hs":3.65417,"ltsz":287500.0,"zsz":287500.0},{"t":"2026-11-09","dm":"sz002933","mc":"新兴装备","c":24.58,"zdf":0.614,"v":2103300.0,"hs":1.79932,"ltsz":287326.130408,"zsz":288446.3},{"t":"2026-11-09","dm":"sz300021","mc":"大禹节水","c":3.29,"zdf":-1.497,"v":13986272.0,"hs":1.6017,"ltsz":287287.560301,"zsz":336358.897301},{"t":"2026-11-09","dm":"sh603139","mc":"康惠股份","c":28.76,"zdf":-1.372,"v":1184536.0,"hs":1.18596,"ltsz":287254.88,"zsz":306163.4296},{"t":"2026-11-09","dm":"sh688283","mc":"坤恒顺维","c":23.58,"zdf":4.753,"v":2096093.0,"hs":1.72093,"ltsz":287204.4,"zsz":287204.4},{"t":"2026-11-09","dm":"sz301349","mc":"信德新材","c":33.11,"zdf":-1.016,"v":2517497.0,"hs":2.90459,"ltsz":286974.690387,"zsz":471812.46728},{"t":"2026-11-09","dm":"sz301689","mc":"电科思仪","c":49.85,"zdf":4.793,"v":10235304.0,"hs":17.78153,"ltsz":286943.83822,"zsz":4625601.10102},{"t":"2026-11-09","dm":"sz300890","mc":"翔丰华","c":26.25,"zdf":-0.981,"v":5429857.0,"hs":4.96791,"ltsz":286908.822375,"zsz":313897.458},{"t":"2026-11-09","dm":"sz300952","mc":"恒辉安防","c":19.3,"zdf":2.55,"v":9689233.0,"hs":6.5213,"ltsz":286755.97425,"zsz":465726.32175},{"t":"2026-11-09","dm":"sz300608","mc":"思特奇","c":9.42,"zdf":-0.946,"v":6965400.0,"hs":2.28849,"ltsz":286712.826636,"zsz":327843.423504},{"t":"2026-11-09","dm":"sh688133","mc":"泰坦科技","c":17.4,"zdf":-0.571,"v":2633608.0,"hs":1.60159,"ltsz":286120.33998,"zsz":286120.33998},{"t":"2026-11-09","dm":"sz300656","mc":"民德电子","c":21.2,"zdf":-3.196,"v":4127952.0,"hs":3.05886,"ltsz":286095.36104,"zsz":362785.15264},{"t":"2026-11-09","dm":"sh601616","mc":"广电电气","c":3.35,"zdf":-2.332,"v":12436600.0,"hs":1.45683,"ltsz":285981.231865,"zsz":285981.231865},{"t":"2026-11-09","dm":"sz000068","mc":"华控赛格","c":2.84,"zdf":-0.699,"v":8988300.0,"hs":0.89287,"ltsz":285894.695776,"zsz":285894.695776},{"t":"2026-11-09","dm":"sz000978","mc":"桂林旅游","c":6.1,"zdf":-0.651,"v":14760000.0,"hs":3.15303,"ltsz":285554.15343,"zsz":285559.3},{"t":"2026-11-09","dm":"sh688571","mc":"杭华股份","c":6.73,"zdf":-0.296,"v":4651686.0,"hs":1.09665,"ltsz":285466.8811,"zsz":285466.8811},{"t":"2026-11-09","dm":"sz301073","mc":"君亭酒店","c":16.02,"zdf":-1.537,"v":3398677.0,"hs":1.90745,"ltsz":285443.559,"zsz":311510.575692},{"t":"2026-11-09","dm":"sz300521","mc":"爱司凯","c":19.32,"zdf":0.052,"v":1674100.0,"hs":1.13322,"ltsz":285414.36,"zsz":289278.36},{"t":"2026-11-09","dm":"sh603788","mc":"宁波高发","c":12.79,"zdf":1.027,"v":709000.0,"hs":0.31784,"ltsz":285300.221972,"zsz":285300.221972},{"t":"2026-11-09","dm":"sh605218","mc":"伟时电子","c":11.74,"zdf":-0.845,"v":3072800.0,"hs":1.26549,"ltsz":285064.482454,"zsz":285064.482454},{"t":"2026-11-09","dm":"sh600892","mc":"大晟文化","c":5.09,"zdf":9.935,"v":196751048.0,"hs":35.17686,"ltsz":284693.643824,"zsz":284767.271692},{"t":"2026-11-09","dm":"sz002686","mc":"亿利达","c":5.44,"zdf":-0.548,"v":4763700.0,"hs":0.91131,"ltsz":284366.538752,"zsz":308034.088352},{"t":"2026-11-09","dm":"sz002762","mc":"金发拉比","c":8.03,"zdf":-0.619,"v":3560800.0,"hs":1.0058,"ltsz":284282.075,"zsz":284282.075},{"t":"2026-11-09","dm":"sz300239","mc":"东宝生物","c":4.82,"zdf":-1.633,"v":7908800.0,"hs":1.34098,"ltsz":284272.52123,"zsz":286126.36553},{"t":"2026-11-09","dm":"sh603535","mc":"嘉诚国际","c":5.56,"zdf":-0.18,"v":4061987.0,"hs":0.79504,"ltsz":284070.645412,"zsz":284070.645412},{"t":"2026-11-09","dm":"sz301500","mc":"飞南资源","c":19.72,"zdf":-1.4,"v":4142872.0,"hs":2.87598,"ltsz":284067.917296,"zsz":1106455.216524},{"t":"2026-11-09","dm":"sz002548","mc":"金新农","c":3.53,"zdf":0.284,"v":17321190.0,"hs":2.15311,"ltsz":283978.436676,"zsz":292345.301274},{"t":"2026-11-09","dm":"sz300069","mc":"金利华电","c":24.26,"zdf":8.352,"v":22331032.0,"hs":19.08635,"ltsz":283842.0,"zsz":283842.0},{"t":"2026-11-09","dm":"sz300745","mc":"欣锐科技","c":19.92,"zdf":-0.05,"v":3861600.0,"hs":2.71506,"ltsz":283320.263616,"zsz":335784.50784},{"t":"2026-11-09","dm":"sz301072","mc":"中捷精工","c":41.7,"zdf":4.042,"v":2809200.0,"hs":4.13591,"ltsz":283235.46141,"zsz":437280.87006},{"t":"2026-11-09","dm":"sz301010","mc":"晶雪节能","c":26.21,"zdf":20.009,"v":22587086.0,"hs":20.91397,"ltsz":283068.0,"zsz":283068.0},{"t":"2026-11-09","dm":"sz300345","mc":"华民股份","c":5.87,"zdf":-0.508,"v":44315415.0,"hs":9.19294,"ltsz":282968.612455,"zsz":345705.470155},{"t":"2026-11-09","dm":"sz003015","mc":"日久光电","c":11.68,"zdf":-0.765,"v":4258300.0,"hs":1.75807,"ltsz":282905.855056,"zsz":322645.711856},{"t":"2026-11-09","dm":"sh603381","mc":"永臻股份","c":19.9,"zdf":-4.05,"v":44384971.0,"hs":31.22674,"ltsz":282853.99514,"zsz":472140.08874},{"t":"2026-11-09","dm":"sh603577","mc":"汇金通","c":8.33,"zdf":-1.769,"v":3285800.0,"hs":0.96886,"ltsz":282502.8703,"zsz":282502.8703},{"t":"2026-11-09","dm":"sz300571","mc":"平治信息","c":24.43,"zdf":-0.286,"v":4735600.0,"hs":4.09522,"ltsz":282501.618525,"zsz":340867.622242},{"t":"2026-11-09","dm":"sh603579","mc":"荣泰健康","c":14.04,"zdf":-0.071,"v":3062443.0,"hs":1.52321,"ltsz":282277.519056,"zsz":282277.519056},{"t":"2026-11-09","dm":"sz002692","mc":"远程股份","c":3.93,"zdf":-0.506,"v":29825761.0,"hs":4.15481,"ltsz":282119.638275,"zsz":282231.378},{"t":"2026-11-09","dm":"sz002795","mc":"永和智控","c":6.5,"zdf":-0.763,"v":7959792.0,"hs":1.83414,"ltsz":282085.92555,"zsz":287096.82755},{"t":"2026-11-09","dm":"sh688399","mc":"硕世生物","c":22.72,"zdf":-2.111,"v":1366063.0,"hs":1.10051,"ltsz":282023.693984,"zsz":282023.693984},{"t":"2026-11-09","dm":"sh688517","mc":"金冠电气","c":20.64,"zdf":-1.149,"v":7546466.0,"hs":5.52397,"ltsz":281969.611776,"zsz":281969.611776},{"t":"2026-11-09","dm":"sz300973","mc":"立高食品","c":23.77,"zdf":-1.777,"v":2242200.0,"hs":1.89114,"ltsz":281825.244586,"zsz":402522.784475},{"t":"2026-11-09","dm":"sh603006","mc":"联明股份","c":11.08,"zdf":1.187,"v":5643300.0,"hs":2.21955,"ltsz":281713.709,"zsz":281713.709},{"t":"2026-11-09","dm":"sz301157","mc":"华塑科技","c":58.08,"zdf":1.22,"v":484500.0,"hs":0.99979,"ltsz":281457.846384,"zsz":348480.0},{"t":"2026-11-09","dm":"sz300611","mc":"美力科技","c":18.96,"zdf":1.662,"v":4476599.0,"hs":3.01855,"ltsz":281182.45008,"zsz":400197.59328},{"t":"2026-11-09","dm":"sh605068","mc":"明新旭腾","c":17.31,"zdf":6.589,"v":6589800.0,"hs":4.0628,"ltsz":280765.892577,"zsz":280765.892577},{"t":"2026-11-09","dm":"sh603819","mc":"神力股份","c":12.89,"zdf":1.817,"v":6694200.0,"hs":3.07454,"ltsz":280654.211043,"zsz":280654.211043},{"t":"2026-11-09","dm":"sh603270","mc":"金帝股份","c":27.05,"zdf":0.334,"v":4945746.0,"hs":4.76852,"ltsz":280553.584235,"zsz":592683.534235},{"t":"2026-11-09","dm":"sz300238","mc":"冠昊生物","c":10.58,"zdf":-1.029,"v":3381900.0,"hs":1.27554,"ltsz":280511.858756,"zsz":290628.175444},{"t":"2026-11-09","dm":"sz000609","mc":"*ST中迪","c":9.64,"zdf":0.837,"v":4336700.0,"hs":1.49175,"ltsz":280247.353208,"zsz":288491.963208},{"t":"2026-11-09","dm":"sh688216","mc":"气派科技","c":26.37,"zdf":0.266,"v":2508314.0,"hs":2.36095,"ltsz":280159.418277,"zsz":309360.032091},{"t":"2026-11-09","dm":"sz300949","mc":"奥雅股份","c":56.3,"zdf":-1.211,"v":12413021.0,"hs":24.95755,"ltsz":280016.73146,"zsz":489810.0},{"t":"2026-11-09","dm":"sz002845","mc":"同兴达","c":11.19,"zdf":-0.089,"v":3964698.0,"hs":1.58439,"ltsz":280012.518519,"zsz":366530.357895},{"t":"2026-11-09","dm":"sz301362","mc":"民爆光电","c":68.3,"zdf":-0.277,"v":2888261.0,"hs":7.05406,"ltsz":279652.13708,"zsz":996802.13708},{"t":"2026-11-09","dm":"sz002616","mc":"长青集团","c":4.76,"zdf":-0.626,"v":5093300.0,"hs":0.86697,"ltsz":279640.607568,"zsz":408986.991168},{"t":"2026-11-09","dm":"sh603949","mc":"雪龙集团","c":13.3,"zdf":0.911,"v":3284313.0,"hs":1.56243,"ltsz":279573.01442,"zsz":279573.01442},{"t":"2026-11-09","dm":"sz300040","mc":"九洲集团","c":5.37,"zdf":0.187,"v":27719633.0,"hs":5.32703,"ltsz":279432.537054,"zsz":345511.404132},{"t":"2026-11-09","dm":"bj920806","mc":"云星宇","c":9.29,"zdf":-1.065,"v":1676229.0,"hs":0.55737,"ltsz":279384.363643,"zsz":279384.363643},{"t":"2026-11-09","dm":"sz002575","mc":"群兴玩具","c":4.78,"zdf":-1.443,"v":13031956.0,"hs":2.23026,"ltsz":279307.589,"zsz":294687.0},{"t":"2026-11-09","dm":"sz002331","mc":"皖通科技","c":6.92,"zdf":0.145,"v":5201000.0,"hs":1.28903,"ltsz":279210.160572,"zsz":348649.490156},{"t":"2026-11-09","dm":"sz300187","mc":"永清环保","c":4.34,"zdf":-1.364,"v":6431200.0,"hs":1.00057,"ltsz":278955.007282,"zsz":280200.01961},{"t":"2026-11-09","dm":"sz002587","mc":"奥拓电子","c":5.23,"zdf":0.0,"v":16565200.0,"hs":3.10959,"ltsz":278608.750991,"zsz":342305.673588},{"t":"2026-11-09","dm":"sz300439","mc":"美康生物","c":9.52,"zdf":-1.347,"v":5083300.0,"hs":1.73888,"ltsz":278300.112552,"zsz":365419.31188},{"t":"2026-11-09","dm":"sz000910","mc":"大亚圣象","c":5.08,"zdf":0.794,"v":9471180.0,"hs":1.73073,"ltsz":277995.4435,"zsz":278077.93},{"t":"2026-11-09","dm":"sz002137","mc":"实益达","c":7.01,"zdf":0.718,"v":11731971.0,"hs":2.95919,"ltsz":277917.728156,"zsz":404830.902654},{"t":"2026-11-09","dm":"sh688292","mc":"浩瀚深度","c":17.55,"zdf":1.27,"v":2387906.0,"hs":1.50798,"ltsz":277905.919005,"zsz":277905.919005},{"t":"2026-11-09","dm":"sz300230","mc":"永利股份","c":4.41,"zdf":-1.121,"v":9250600.0,"hs":1.46876,"ltsz":277751.722059,"zsz":358627.127481},{"t":"2026-11-09","dm":"sz301148","mc":"嘉戎技术","c":47.13,"zdf":-3.422,"v":1030200.0,"hs":1.74997,"ltsz":277452.56619,"zsz":549050.73804},{"t":"2026-11-09","dm":"sh600386","mc":"北巴传媒","c":3.44,"zdf":0.292,"v":8800600.0,"hs":1.09134,"ltsz":277401.6,"zsz":277401.6},{"t":"2026-11-09","dm":"sz002224","mc":"三 力 士","c":3.44,"zdf":0.292,"v":6061400.0,"hs":0.75168,"ltsz":277394.846936,"zsz":310328.015456},{"t":"2026-11-09","dm":"sz003000","mc":"劲仔食品","c":9.29,"zdf":-0.215,"v":3689218.0,"hs":1.23815,"ltsz":276806.061635,"zsz":409498.721291},{"t":"2026-11-09","dm":"sz002826","mc":"易明医药","c":15.03,"zdf":-0.066,"v":2446200.0,"hs":1.32855,"ltsz":276740.643033,"zsz":286588.65825},{"t":"2026-11-09","dm":"sz002186","mc":"全 聚 德","c":9.02,"zdf":-0.77,"v":3233400.0,"hs":1.05391,"ltsz":276735.032376,"zsz":276843.272376},{"t":"2026-11-09","dm":"sz002722","mc":"物产金轮","c":12.44,"zdf":1.138,"v":4492544.0,"hs":2.02042,"ltsz":276612.12044,"zsz":276630.78044},{"t":"2026-11-09","dm":"sh603721","mc":"中广天择","c":21.27,"zdf":0.615,"v":13796700.0,"hs":10.61285,"ltsz":276510.0,"zsz":276510.0},{"t":"2026-11-09","dm":"sh688391","mc":"钜泉科技","c":23.9,"zdf":-0.871,"v":946539.0,"hs":0.81864,"ltsz":276340.2128,"zsz":276340.2128},{"t":"2026-11-09","dm":"sh600753","mc":"ST海钦","c":11.99,"zdf":0.587,"v":1333700.0,"hs":0.5791,"ltsz":276138.302825,"zsz":276138.302825},{"t":"2026-11-09","dm":"bj920809","mc":"安达科技","c":6.01,"zdf":-0.988,"v":7349090.0,"hs":1.60056,"ltsz":275953.145448,"zsz":360029.05},{"t":"2026-11-09","dm":"sz300011","mc":"鼎汉技术","c":5.41,"zdf":-0.551,"v":2792399.0,"hs":0.54752,"ltsz":275914.560089,"zsz":327605.464367},{"t":"2026-11-09","dm":"sz301053","mc":"远信工业","c":22.39,"zdf":0.494,"v":1887220.0,"hs":1.53154,"ltsz":275897.738916,"zsz":295291.224763},{"t":"2026-11-09","dm":"sz300931","mc":"通用电梯","c":14.11,"zdf":-2.082,"v":5710107.0,"hs":2.92187,"ltsz":275746.654633,"zsz":343114.281},{"t":"2026-11-09","dm":"sz002337","mc":"赛象科技","c":4.69,"zdf":0.86,"v":16945500.0,"hs":2.88278,"ltsz":275686.447365,"zsz":276060.78675},{"t":"2026-11-09","dm":"sz300998","mc":"宁波方正","c":25.6,"zdf":-1.082,"v":1885400.0,"hs":1.75092,"ltsz":275662.2848,"zsz":351153.2288},{"t":"2026-11-09","dm":"sz301279","mc":"金道科技","c":21.1,"zdf":3.128,"v":2378400.0,"hs":1.82253,"ltsz":275354.44718,"zsz":355587.19718},{"t":"2026-11-09","dm":"sh605186","mc":"健麾信息","c":20.24,"zdf":-1.075,"v":1527000.0,"hs":1.12279,"ltsz":275264.0,"zsz":275264.0},{"t":"2026-11-09","dm":"sz301025","mc":"读客文化","c":9.93,"zdf":-1.096,"v":19199509.0,"hs":6.92766,"ltsz":275202.64152,"zsz":397507.2342},{"t":"2026-11-09","dm":"sh603755","mc":"日辰股份","c":27.9,"zdf":1.381,"v":1375100.0,"hs":1.39443,"ltsz":275132.16999,"zsz":275132.16999},{"t":"2026-11-09","dm":"sz300798","mc":"锦鸡股份","c":6.78,"zdf":-1.022,"v":17409668.0,"hs":4.29123,"ltsz":275067.031308,"zsz":334357.184142},{"t":"2026-11-09","dm":"sz300542","mc":"新晨科技","c":10.91,"zdf":-1.712,"v":3438100.0,"hs":1.36459,"ltsz":274879.126867,"zsz":325728.849809},{"t":"2026-11-09","dm":"sz000889","mc":"中嘉博创","c":3.16,"zdf":-0.94,"v":65529528.0,"hs":7.53387,"ltsz":274856.626516,"zsz":295867.992656},{"t":"2026-11-09","dm":"sz300589","mc":"江龙船艇","c":12.35,"zdf":0.081,"v":13509636.0,"hs":6.07072,"ltsz":274834.132365,"zsz":466419.97506},{"t":"2026-11-09","dm":"sz300683","mc":"海特生物","c":22.49,"zdf":-0.399,"v":2550005.0,"hs":2.08675,"ltsz":274826.909396,"zsz":294381.485359},{"t":"2026-11-09","dm":"sz000615","mc":"*ST美谷","c":2.97,"zdf":-0.336,"v":3662620.0,"hs":0.39592,"ltsz":274752.520911,"zsz":530885.329821},{"t":"2026-11-09","dm":"sh603828","mc":"*ST利达","c":4.61,"zdf":-0.432,"v":2605800.0,"hs":0.43726,"ltsz":274728.167125,"zsz":274737.632838},{"t":"2026-11-09","dm":"sz001257","mc":"盛龙股份","c":18.23,"zdf":-0.274,"v":4045686.0,"hs":2.68817,"ltsz":274361.139046,"zsz":3346938.339391},{"t":"2026-11-09","dm":"sz002314","mc":"南山控股","c":2.05,"zdf":0.0,"v":17395900.0,"hs":1.29982,"ltsz":274358.34987,"zsz":555095.415165},{"t":"2026-11-09","dm":"sz002735","mc":"王子新材","c":9.62,"zdf":0.628,"v":11426800.0,"hs":4.00857,"ltsz":274227.086042,"zsz":360994.687586},{"t":"2026-11-09","dm":"sh600876","mc":"凯盛新能","c":6.93,"zdf":-1.841,"v":7065000.0,"hs":1.78556,"ltsz":274202.749359,"zsz":447452.749359},{"t":"2026-11-09","dm":"sz000570","mc":"苏常柴Ａ","c":4.93,"zdf":0.203,"v":11051300.0,"hs":1.98874,"ltsz":273956.405951,"zsz":347906.405951},{"t":"2026-11-09","dm":"sz301213","mc":"观想科技","c":37.83,"zdf":0.318,"v":991682.0,"hs":1.36981,"ltsz":273872.055444,"zsz":423695.992434},{"t":"2026-11-09","dm":"sz300894","mc":"火星人","c":9.31,"zdf":1.196,"v":4686600.0,"hs":1.59365,"ltsz":273787.745441,"zsz":377058.920441},{"t":"2026-11-09","dm":"sh603375","mc":"盛景微","c":42.92,"zdf":4.862,"v":3226645.0,"hs":5.05895,"ltsz":273747.747268,"zsz":432061.334764},{"t":"2026-11-09","dm":"sz001311","mc":"多利科技","c":15.05,"zdf":0.669,"v":5952254.0,"hs":3.27278,"ltsz":273716.891945,"zsz":607511.51167},{"t":"2026-11-09","dm":"sz300873","mc":"海晨股份","c":11.7,"zdf":0.257,"v":6020160.0,"hs":2.57351,"ltsz":273695.75766,"zsz":377029.1421},{"t":"2026-11-09","dm":"sh600215","mc":"派斯林","c":5.99,"zdf":2.218,"v":16173300.0,"hs":3.53992,"ltsz":273672.84512,"zsz":273672.84512},{"t":"2026-11-09","dm":"sz301609","mc":"山大电力","c":27.86,"zdf":-1.276,"v":1404926.0,"hs":1.43118,"ltsz":273489.52876,"zsz":453783.68},{"t":"2026-11-09","dm":"sh603159","mc":"上海亚虹","c":19.53,"zdf":-2.252,"v":2279100.0,"hs":1.62793,"ltsz":273420.0,"zsz":273420.0},{"t":"2026-11-09","dm":"sz300246","mc":"宝莱特","c":12.9,"zdf":-1.225,"v":2993720.0,"hs":1.4145,"ltsz":273022.65114,"zsz":341542.98903},{"t":"2026-11-09","dm":"sz301141","mc":"中科磁业","c":34.39,"zdf":0.262,"v":1148153.0,"hs":1.44781,"ltsz":272721.658595,"zsz":426548.128595},{"t":"2026-11-09","dm":"sh600053","mc":"*ST九鼎","c":6.28,"zdf":-1.258,"v":810000.0,"hs":0.18683,"ltsz":272263.6224,"zsz":272263.6224},{"t":"2026-11-09","dm":"sz300816","mc":"艾可蓝","c":46.58,"zdf":-3.16,"v":2413600.0,"hs":4.13533,"ltsz":271865.725772,"zsz":372640.0},{"t":"2026-11-09","dm":"sz000546","mc":"金圆股份","c":3.9,"zdf":-1.515,"v":13880800.0,"hs":1.99235,"ltsz":271715.03034,"zsz":303282.82218},{"t":"2026-11-09","dm":"sz300904","mc":"威力传动","c":37.59,"zdf":-1.001,"v":1074700.0,"hs":1.4868,"ltsz":271710.338508,"zsz":271710.338508},{"t":"2026-11-09","dm":"sh600616","mc":"金枫酒业","c":4.06,"zdf":0.0,"v":10827700.0,"hs":1.61848,"ltsz":271616.0097,"zsz":271616.0097},{"t":"2026-11-09","dm":"sz002363","mc":"隆基机械","c":6.53,"zdf":0.616,"v":8251800.0,"hs":1.98476,"ltsz":271490.083051,"zsz":271713.496553},{"t":"2026-11-09","dm":"sz300032","mc":"金龙机电","c":3.38,"zdf":-0.88,"v":14976314.0,"hs":1.86465,"ltsz":271471.327504,"zsz":271471.327504},{"t":"2026-11-09","dm":"sz301136","mc":"招标股份","c":9.87,"zdf":-0.303,"v":4337844.0,"hs":1.57755,"ltsz":271399.530465,"zsz":271627.15734},{"t":"2026-11-09","dm":"sz000802","mc":"北京文化","c":3.79,"zdf":-0.525,"v":41252514.0,"hs":5.7652,"ltsz":271191.177895,"zsz":271326.196645},{"t":"2026-11-09","dm":"sh688687","mc":"凯因科技","c":15.86,"zdf":-0.937,"v":1929638.0,"hs":1.12881,"ltsz":271117.853292,"zsz":271117.853292},{"t":"2026-11-09","dm":"sz300247","mc":"融捷健康","c":3.37,"zdf":-0.59,"v":11398300.0,"hs":1.41763,"ltsz":270961.585481,"zsz":270961.585481},{"t":"2026-11-09","dm":"sz300301","mc":"ST长方","c":3.43,"zdf":2.695,"v":7914800.0,"hs":1.00203,"ltsz":270927.714617,"zsz":278169.147767},{"t":"2026-11-09","dm":"sh603280","mc":"南方路机","c":24.98,"zdf":1.669,"v":3018019.0,"hs":2.78398,"ltsz":270799.854166,"zsz":270799.854166},{"t":"2026-11-09","dm":"sz002084","mc":"海鸥住工","c":4.2,"zdf":3.448,"v":41060662.0,"hs":6.3696,"ltsz":270746.46564,"zsz":271343.5368},{"t":"2026-11-09","dm":"bj920735","mc":"德源药业","c":23.72,"zdf":-0.336,"v":1616855.0,"hs":1.41664,"ltsz":270723.366888,"zsz":306100.881108},{"t":"2026-11-09","dm":"sz301151","mc":"冠龙节能","c":16.03,"zdf":3.419,"v":4981116.0,"hs":2.95124,"ltsz":270555.194399,"zsz":270913.5723},{"t":"2026-11-09","dm":"sh603896","mc":"寿仙谷","c":13.64,"zdf":-0.511,"v":1173700.0,"hs":0.59205,"ltsz":270404.731432,"zsz":270404.731432},{"t":"2026-11-09","dm":"sz002798","mc":"帝欧水华","c":5.23,"zdf":0.771,"v":8195700.0,"hs":1.58533,"ltsz":270375.109168,"zsz":307382.177044},{"t":"2026-11-09","dm":"sz301662","mc":"宏工科技","c":60.63,"zdf":-0.931,"v":2124382.0,"hs":4.76419,"ltsz":270353.220084,"zsz":703308.0},{"t":"2026-11-09","dm":"sh688338","mc":"赛科希德","c":25.45,"zdf":-0.741,"v":976966.0,"hs":0.92043,"ltsz":270132.408,"zsz":270132.408},{"t":"2026-11-09","dm":"sh601083","mc":"锦江航运","c":13.91,"zdf":-1.973,"v":10441860.0,"hs":5.37907,"ltsz":270020.92,"zsz":1800120.92},{"t":"2026-11-09","dm":"sz002355","mc":"兴民智通","c":4.22,"zdf":-0.706,"v":9621600.0,"hs":1.50606,"ltsz":269598.2659,"zsz":282098.982},{"t":"2026-11-09","dm":"sz301592","mc":"六九一二","c":115.36,"zdf":2.579,"v":707227.0,"hs":3.02772,"ltsz":269462.779264,"zsz":807520.0},{"t":"2026-11-09","dm":"sz001210","mc":"金房能源","c":20.19,"zdf":0.348,"v":4904200.0,"hs":3.67576,"ltsz":269374.759929,"zsz":443246.709174},{"t":"2026-11-09","dm":"bj920491","mc":"奥迪威","c":23.25,"zdf":2.876,"v":13552226.0,"hs":11.70081,"ltsz":269288.34945,"zsz":328157.8935},{"t":"2026-11-09","dm":"sz002863","mc":"今飞凯达","c":4.49,"zdf":0.673,"v":10698400.0,"hs":1.7846,"ltsz":269168.115746,"zsz":269168.115746},{"t":"2026-11-09","dm":"sz002327","mc":"富安娜","c":5.48,"zdf":0.0,"v":3495000.0,"hs":0.71189,"ltsz":269038.336212,"zsz":456959.575772},{"t":"2026-11-09","dm":"sz003032","mc":"传智教育","c":9.45,"zdf":0.318,"v":33566600.0,"hs":11.79922,"ltsz":268835.11956,"zsz":380312.8875},{"t":"2026-11-09","dm":"sh603970","mc":"中农立华","c":9.99,"zdf":-0.1,"v":2020900.0,"hs":0.75182,"ltsz":268531.333866,"zsz":268531.333866},{"t":"2026-11-09","dm":"sh603633","mc":"徕木股份","c":6.29,"zdf":2.11,"v":17036652.0,"hs":3.99162,"ltsz":268464.004522,"zsz":268464.004522},{"t":"2026-11-09","dm":"sz000812","mc":"陕西金叶","c":3.55,"zdf":-0.838,"v":15602896.0,"hs":2.06352,"ltsz":268426.036755,"zsz":268497.571385},{"t":"2026-11-09","dm":"sh600136","mc":"ST明诚","c":1.38,"zdf":-0.719,"v":8969802.0,"hs":0.46163,"ltsz":268146.350172,"zsz":281633.978478},{"t":"2026-11-09","dm":"sh603677","mc":"奇精机械","c":13.91,"zdf":-0.643,"v":5541600.0,"hs":2.87725,"ltsz":267907.803215,"zsz":267907.803215},{"t":"2026-11-09","dm":"sz300603","mc":"立昂技术","c":7.16,"zdf":-1.648,"v":8248699.0,"hs":2.20597,"ltsz":267731.430564,"zsz":332795.533396},{"t":"2026-11-09","dm":"sz301079","mc":"邵阳液压","c":34.8,"zdf":1.993,"v":24357797.0,"hs":31.66088,"ltsz":267728.27376,"zsz":377432.91432},{"t":"2026-11-09","dm":"sh605500","mc":"森林包装","c":6.46,"zdf":-1.973,"v":3756400.0,"hs":0.90647,"ltsz":267702.4,"zsz":267702.4},{"t":"2026-11-09","dm":"sh600076","mc":"康欣新材","c":1.99,"zdf":-0.5,"v":14854800.0,"hs":1.10482,"ltsz":267564.130033,"zsz":267564.130033},{"t":"2026-11-09","dm":"sh601112","mc":"振石股份","c":14.64,"zdf":-0.88,"v":2691588.0,"hs":1.47292,"ltsz":267529.164,"zsz":2547896.361288},{"t":"2026-11-09","dm":"sz002248","mc":"华东数控","c":8.7,"zdf":1.399,"v":8513000.0,"hs":2.76849,"ltsz":267521.172,"zsz":267521.172},{"t":"2026-11-09","dm":"sz002981","mc":"朝阳科技","c":22.0,"zdf":2.326,"v":4475999.0,"hs":3.6814,"ltsz":267485.0222,"zsz":300429.173},{"t":"2026-11-09","dm":"sz300840","mc":"酷特智能","c":15.06,"zdf":0.4,"v":4634160.0,"hs":2.61057,"ltsz":267338.09451,"zsz":361440.0},{"t":"2026-11-09","dm":"sh600668","mc":"尖峰集团","c":6.47,"zdf":-0.462,"v":8025981.0,"hs":1.9438,"ltsz":267146.684318,"zsz":267146.684318},{"t":"2026-11-09","dm":"sz300218","mc":"安利股份","c":12.35,"zdf":0.407,"v":3006100.0,"hs":1.38993,"ltsz":267101.34659,"zsz":267978.945},{"t":"2026-11-09","dm":"sz300464","mc":"星徽股份","c":7.01,"zdf":-0.426,"v":10289550.0,"hs":2.70278,"ltsz":266872.134947,"zsz":327577.063763},{"t":"2026-11-09","dm":"sz301120","mc":"新特电气","c":11.81,"zdf":-0.923,"v":5304950.0,"hs":2.34981,"ltsz":266623.04421,"zsz":440661.634755},{"t":"2026-11-09","dm":"sz300577","mc":"开润股份","c":18.7,"zdf":-1.267,"v":2204319.0,"hs":1.54669,"ltsz":266509.47345,"zsz":448493.78189},{"t":"2026-11-09","dm":"sz300545","mc":"联得装备","c":21.46,"zdf":-0.14,"v":3267500.0,"hs":2.63299,"ltsz":266314.863814,"zsz":399647.704396},{"t":"2026-11-09","dm":"sz000972","mc":"*ST中基","c":3.45,"zdf":0.583,"v":8006420.0,"hs":1.03806,"ltsz":266092.834755,"zsz":266092.834755},{"t":"2026-11-09","dm":"sz301197","mc":"工大科雅","c":24.45,"zdf":-1.092,"v":1539900.0,"hs":1.41601,"ltsz":265891.91625,"zsz":294720.3},{"t":"2026-11-09","dm":"sz000926","mc":"福星股份","c":1.69,"zdf":-0.588,"v":18313801.0,"hs":1.1641,"ltsz":265872.345505,"zsz":269211.046806},{"t":"2026-11-09","dm":"sz002823","mc":"凯中精密","c":11.92,"zdf":0.168,"v":6579100.0,"hs":2.94974,"ltsz":265863.337896,"zsz":390377.93784},{"t":"2026-11-09","dm":"sh688398","mc":"赛特新材","c":15.83,"zdf":-0.69,"v":1522944.0,"hs":0.90752,"ltsz":265649.970414,"zsz":265649.970414},{"t":"2026-11-09","dm":"sz000504","mc":"南华生物","c":8.07,"zdf":1.001,"v":12232700.0,"hs":3.71676,"ltsz":265601.775186,"zsz":266328.640086},{"t":"2026-11-09","dm":"sz301111","mc":"粤万年青","c":16.6,"zdf":-0.658,"v":4848700.0,"hs":3.03046,"ltsz":265598.3815,"zsz":265600.0},{"t":"2026-11-09","dm":"sh600719","mc":"大连热电","c":6.56,"zdf":2.821,"v":20970600.0,"hs":5.18305,"ltsz":265417.3376,"zsz":265417.3376},{"t":"2026-11-09","dm":"sh603237","mc":"五芳斋","c":13.98,"zdf":-1.41,"v":1308000.0,"hs":0.68912,"ltsz":265350.082548,"zsz":274024.392948},{"t":"2026-11-09","dm":"sz300812","mc":"易天股份","c":14.89,"zdf":0.202,"v":3277340.0,"hs":1.84183,"ltsz":264952.177564,"zsz":292004.57376},{"t":"2026-11-09","dm":"sz300386","mc":"飞天诚信","c":10.3,"zdf":-1.624,"v":4862402.0,"hs":1.89046,"ltsz":264923.88259,"zsz":430585.32},{"t":"2026-11-09","dm":"sh688557","mc":"兰剑智能","c":17.85,"zdf":0.791,"v":1966849.0,"hs":1.32606,"ltsz":264755.71248,"zsz":264755.71248},{"t":"2026-11-09","dm":"sz000419","mc":"通程控股","c":4.87,"zdf":-0.409,"v":15201000.0,"hs":2.79645,"ltsz":264724.752985,"zsz":264724.752985},{"t":"2026-11-09","dm":"sh600684","mc":"珠江股份","c":3.1,"zdf":-1.899,"v":13691180.0,"hs":1.6042,"ltsz":264572.82413,"zsz":342883.02773},{"t":"2026-11-09","dm":"sh603289","mc":"泰瑞机器","c":9.01,"zdf":-0.442,"v":7065442.0,"hs":2.40812,"ltsz":264354.300099,"zsz":264354.300099},{"t":"2026-11-09","dm":"sh600322","mc":"津投城开","c":2.39,"zdf":-0.417,"v":10528182.0,"hs":0.95217,"ltsz":264262.3,"zsz":264262.3},{"t":"2026-11-09","dm":"sz301028","mc":"鼎熔岩","c":10.54,"zdf":-0.472,"v":2921188.0,"hs":1.16568,"ltsz":264132.293546,"zsz":407186.82404},{"t":"2026-11-09","dm":"sh603815","mc":"交建股份","c":4.26,"zdf":-2.069,"v":5862400.0,"hs":0.94719,"ltsz":263661.72411,"zsz":263661.72411},{"t":"2026-11-09","dm":"sz300329","mc":"海伦钢琴","c":10.45,"zdf":-2.7,"v":1929900.0,"hs":0.76541,"ltsz":263486.750395,"zsz":264268.7751},{"t":"2026-11-09","dm":"sh600249","mc":"两面针","c":4.79,"zdf":-0.828,"v":4749100.0,"hs":0.86347,"ltsz":263450.0,"zsz":263450.0},{"t":"2026-11-09","dm":"sz002282","mc":"博深股份","c":5.45,"zdf":-0.729,"v":3373105.0,"hs":0.69792,"ltsz":263404.55168,"zsz":287126.89966},{"t":"2026-11-09","dm":"sh603066","mc":"音飞储存","c":8.95,"zdf":0.562,"v":3376700.0,"hs":1.14783,"ltsz":263291.16623,"zsz":263291.16623},{"t":"2026-11-09","dm":"sz301696","mc":"三瑞智能","c":82.2,"zdf":1.269,"v":1946425.0,"hs":6.08106,"ltsz":263105.76,"zsz":3288082.2},{"t":"2026-11-09","dm":"sz003016","mc":"欣贺股份","c":6.4,"zdf":-1.235,"v":3249500.0,"hs":0.79086,"ltsz":262965.01888,"zsz":269133.83168},{"t":"2026-11-09","dm":"sz300552","mc":"万集科技","c":19.06,"zdf":1.329,"v":6670000.0,"hs":4.83481,"ltsz":262947.425756,"zsz":406231.711472},{"t":"2026-11-09","dm":"sz301066","mc":"万事利","c":11.28,"zdf":0.089,"v":2869100.0,"hs":1.23081,"ltsz":262943.679672,"zsz":264993.269208},{"t":"2026-11-09","dm":"sz002953","mc":"日丰股份","c":9.34,"zdf":0.973,"v":8322530.0,"hs":2.95871,"ltsz":262723.709312,"zsz":459135.391232},{"t":"2026-11-09","dm":"sh688285","mc":"高铁电气","c":6.98,"zdf":-0.57,"v":1937253.0,"hs":0.51483,"ltsz":262650.359274,"zsz":262650.359274},{"t":"2026-11-09","dm":"sz301108","mc":"洁雅股份","c":40.5,"zdf":1.301,"v":1002660.0,"hs":1.54653,"ltsz":262572.49575,"zsz":455852.8206},{"t":"2026-11-09","dm":"sh600358","mc":"国旅联合","c":5.2,"zdf":-0.383,"v":8643700.0,"hs":1.71184,"ltsz":262567.0632,"zsz":604840.81268},{"t":"2026-11-09","dm":"sz002148","mc":"北纬科技","c":5.82,"zdf":-1.02,"v":7134810.0,"hs":1.5819,"ltsz":262497.487602,"zsz":325193.27406},{"t":"2026-11-09","dm":"sz300749","mc":"顶固集创","c":18.54,"zdf":0.108,"v":2817000.0,"hs":1.99123,"ltsz":262286.53875,"zsz":380384.0676},{"t":"2026-11-09","dm":"sz300537","mc":"广信材料","c":17.27,"zdf":0.349,"v":4720900.0,"hs":3.10974,"ltsz":262176.251667,"zsz":357850.554358},{"t":"2026-11-09","dm":"sh603527","mc":"众源新材","c":8.27,"zdf":-0.72,"v":4775900.0,"hs":1.50673,"ltsz":262135.1824,"zsz":262135.1824},{"t":"2026-11-09","dm":"sh603201","mc":"常润股份","c":13.91,"zdf":0.144,"v":1498868.0,"hs":0.79577,"ltsz":262001.446122,"zsz":264261.793302},{"t":"2026-11-09","dm":"sz002453","mc":"华软科技","c":4.07,"zdf":-0.245,"v":10269200.0,"hs":1.59682,"ltsz":261742.301546,"zsz":330633.420282},{"t":"2026-11-09","dm":"sh688070","mc":"纵横股份","c":29.6,"zdf":-1.628,"v":2018709.0,"hs":2.28308,"ltsz":261724.68,"zsz":261724.68},{"t":"2026-11-09","dm":"sz002485","mc":"ST雪发","c":4.81,"zdf":0.208,"v":1304100.0,"hs":0.23972,"ltsz":261664.0,"zsz":261664.0},{"t":"2026-11-09","dm":"sh603202","mc":"天有为","c":52.1,"zdf":1.087,"v":1288405.0,"hs":2.56585,"ltsz":261612.71012,"zsz":833600.0},{"t":"2026-11-09","dm":"sh603398","mc":"*ST沐邦","c":6.03,"zdf":-5.781,"v":8110000.0,"hs":1.87021,"ltsz":261485.838972,"zsz":261485.838972},{"t":"2026-11-09","dm":"sz300410","mc":"正业科技","c":7.12,"zdf":0.0,"v":11673492.0,"hs":3.17979,"ltsz":261385.735464,"zsz":261385.735464},{"t":"2026-11-09","dm":"sh603586","mc":"金麒麟","c":13.33,"zdf":-0.966,"v":1488800.0,"hs":0.75939,"ltsz":261338.35574,"zsz":261338.35574},{"t":"2026-11-09","dm":"sh603310","mc":"巍华新材","c":13.47,"zdf":0.0,"v":580142.0,"hs":0.29903,"ltsz":261331.47,"zsz":465172.98},{"t":"2026-11-09","dm":"sz002022","mc":"科华生物","c":5.08,"zdf":-0.587,"v":5181700.0,"hs":1.00748,"ltsz":261276.616892,"zsz":269949.764392},{"t":"2026-11-09","dm":"sz301075","mc":"多瑞医药","c":46.16,"zdf":0.348,"v":844800.0,"hs":1.49258,"ltsz":261265.6,"zsz":369280.0},{"t":"2026-11-09","dm":"sh600356","mc":"恒丰纸业","c":8.74,"zdf":-0.682,"v":5379200.0,"hs":1.80068,"ltsz":261091.224372,"zsz":288014.904496},{"t":"2026-11-09","dm":"sz300479","mc":"神思电子","c":13.25,"zdf":-1.487,"v":3568700.0,"hs":1.81218,"ltsz":260930.083625,"zsz":261079.146125},{"t":"2026-11-09","dm":"sh688570","mc":"天玛智控","c":13.86,"zdf":0.581,"v":628407.0,"hs":0.3339,"ltsz":260845.2,"zsz":600138.0},{"t":"2026-11-09","dm":"sh600241","mc":"时代万恒","c":8.86,"zdf":2.904,"v":40672100.0,"hs":13.81985,"ltsz":260751.67389,"zsz":260751.67389},{"t":"2026-11-09","dm":"sh603602","mc":"纵横通信","c":11.28,"zdf":-0.353,"v":3803100.0,"hs":1.64595,"ltsz":260632.853232,"zsz":260632.853232},{"t":"2026-11-09","dm":"sh600749","mc":"西藏旅游","c":11.48,"zdf":-0.347,"v":3177700.0,"hs":1.40008,"ltsz":260556.413516,"zsz":260556.413516},{"t":"2026-11-09","dm":"sz002962","mc":"五方光电","c":12.45,"zdf":0.973,"v":6643700.0,"hs":3.17553,"ltsz":260473.58385,"zsz":363123.36324},{"t":"2026-11-09","dm":"sz300411","mc":"金盾股份","c":8.42,"zdf":2.309,"v":18224160.0,"hs":5.89558,"ltsz":260275.251,"zsz":342289.845894},{"t":"2026-11-09","dm":"sz300875","mc":"捷强装备","c":29.64,"zdf":-1.692,"v":3907690.0,"hs":4.45109,"ltsz":260214.506916,"zsz":295910.201964},{"t":"2026-11-09","dm":"sh603080","mc":"新疆火炬","c":18.38,"zdf":3.2,"v":3488680.0,"hs":2.4655,"ltsz":260077.0,"zsz":260077.0},{"t":"2026-11-09","dm":"sh603332","mc":"苏州龙杰","c":12.02,"zdf":-0.166,"v":5145700.0,"hs":2.37845,"ltsz":260049.315168,"zsz":260049.315168},{"t":"2026-11-09","dm":"sz300889","mc":"爱克股份","c":17.3,"zdf":1.645,"v":2852190.0,"hs":1.89767,"ltsz":260018.09867,"zsz":380992.8484},{"t":"2026-11-09","dm":"sz301002","mc":"崧盛股份","c":29.61,"zdf":2.139,"v":8583482.0,"hs":9.77669,"ltsz":259962.164595,"zsz":399547.503558},{"t":"2026-11-09","dm":"sz300584","mc":"海辰药业","c":31.65,"zdf":-0.566,"v":3492800.0,"hs":4.25269,"ltsz":259946.263965,"zsz":379800.0},{"t":"2026-11-09","dm":"sz000529","mc":"广弘控股","c":4.56,"zdf":-1.085,"v":4372214.0,"hs":0.76721,"ltsz":259867.275912,"zsz":266208.39048},{"t":"2026-11-09","dm":"sz301270","mc":"汉仪股份","c":27.5,"zdf":1.927,"v":1925800.0,"hs":2.03804,"ltsz":259855.321,"zsz":275000.0},{"t":"2026-11-09","dm":"sh600281","mc":"华阳新材","c":5.04,"zdf":1.002,"v":38932733.0,"hs":7.56854,"ltsz":259258.6206,"zsz":259258.6206},{"t":"2026-11-09","dm":"sh605588","mc":"冠石科技","c":35.46,"zdf":-0.197,"v":815500.0,"hs":1.1156,"ltsz":259211.043306,"zsz":259834.855626},{"t":"2026-11-09","dm":"sh600712","mc":"南宁百货","c":4.81,"zdf":0.0,"v":9053323.0,"hs":1.68075,"ltsz":259089.866451,"zsz":261979.22816},{"t":"2026-11-09","dm":"sz001386","mc":"马可波罗","c":15.48,"zdf":-1.777,"v":2681186.0,"hs":1.60226,"ltsz":259038.098604,"zsz":1849736.16},{"t":"2026-11-09","dm":"sz002846","mc":"英联股份","c":9.54,"zdf":-1.344,"v":4884400.0,"hs":1.79976,"ltsz":258907.778154,"zsz":400673.928744},{"t":"2026-11-09","dm":"sh605089","mc":"味知香","c":18.76,"zdf":-1.471,"v":1834691.0,"hs":1.32949,"ltsz":258888.0,"zsz":258888.0},{"t":"2026-11-09","dm":"sh603655","mc":"朗博科技","c":24.41,"zdf":0.041,"v":1527200.0,"hs":1.44075,"ltsz":258746.0,"zsz":258746.0},{"t":"2026-11-09","dm":"sz300869","mc":"康泰医学","c":9.81,"zdf":-1.506,"v":3039200.0,"hs":1.15237,"ltsz":258723.987912,"zsz":394169.809347},{"t":"2026-11-09","dm":"sh603808","mc":"歌力思","c":7.11,"zdf":-1.931,"v":5038220.0,"hs":1.38514,"ltsz":258614.328663,"zsz":258614.328663},{"t":"2026-11-09","dm":"sz301026","mc":"浩通科技","c":16.16,"zdf":-0.737,"v":3995188.0,"hs":2.49652,"ltsz":258609.3688,"zsz":358079.066896},{"t":"2026-11-09","dm":"sz300427","mc":"红相股份","c":5.14,"zdf":0.195,"v":17430900.0,"hs":3.46535,"ltsz":258544.512432,"zsz":261379.433172},{"t":"2026-11-09","dm":"sh688813","mc":"泰金新能","c":80.76,"zdf":0.636,"v":2625955.0,"hs":8.20611,"ltsz":258432.0,"zsz":1292160.0},{"t":"2026-11-09","dm":"sz300447","mc":"全信股份","c":12.82,"zdf":2.478,"v":6691899.0,"hs":3.32182,"ltsz":258262.50883,"zsz":400381.90075},{"t":"2026-11-09","dm":"sh603637","mc":"镇海股份","c":10.82,"zdf":4.947,"v":7571100.0,"hs":3.17199,"ltsz":258258.118914,"zsz":258258.118914},{"t":"2026-11-09","dm":"sz300051","mc":"琏升科技","c":7.02,"zdf":-1.818,"v":23376847.0,"hs":6.35505,"ltsz":258228.44658,"zsz":261156.41838},{"t":"2026-11-09","dm":"sz300932","mc":"三友联众","c":8.09,"zdf":0.0,"v":12462613.0,"hs":3.90443,"ltsz":258225.775453,"zsz":362549.787973},{"t":"2026-11-09","dm":"sz002996","mc":"顺博合金","c":5.63,"zdf":-0.177,"v":3363820.0,"hs":0.73385,"ltsz":258066.527433,"zsz":376892.938668},{"t":"2026-11-09","dm":"sz300052","mc":"中青宝","c":9.85,"zdf":-1.204,"v":8436601.0,"hs":3.22194,"ltsz":257920.6346,"zsz":257930.82935},{"t":"2026-11-09","dm":"sz301305","mc":"朗坤科技","c":20.74,"zdf":-0.67,"v":2912200.0,"hs":2.34191,"ltsz":257905.122996,"zsz":501826.707496},{"t":"2026-11-09","dm":"sz001228","mc":"永泰运","c":32.29,"zdf":0.031,"v":920100.0,"hs":1.15207,"ltsz":257882.822461,"zsz":369950.556563},{"t":"2026-11-09","dm":"sz002663","mc":"普邦股份","c":1.51,"zdf":-1.307,"v":29069992.0,"hs":1.70287,"ltsz":257774.54318,"zsz":260225.684202},{"t":"2026-11-09","dm":"sz002748","mc":"世龙实业","c":10.74,"zdf":1.13,"v":9901900.0,"hs":4.12579,"ltsz":257760.0,"zsz":257760.0},{"t":"2026-11-09","dm":"sz000715","mc":"中兴商业","c":5.3,"zdf":1.533,"v":10755531.0,"hs":2.21202,"ltsz":257702.45915,"zsz":286430.34966},{"t":"2026-11-09","dm":"sh688273","mc":"麦澜德","c":25.77,"zdf":-0.694,"v":1025102.0,"hs":1.0251,"ltsz":257700.0,"zsz":257700.0},{"t":"2026-11-09","dm":"sz002278","mc":"神开股份","c":7.18,"zdf":0.843,"v":6426500.0,"hs":1.79103,"ltsz":257629.250416,"zsz":279027.662252},{"t":"2026-11-09","dm":"sh688357","mc":"建龙微纳","c":25.74,"zdf":-1.831,"v":1094633.0,"hs":1.09398,"ltsz":257554.226358,"zsz":257554.226358},{"t":"2026-11-09","dm":"sz301296","mc":"新巨丰","c":6.02,"zdf":-0.824,"v":1845700.0,"hs":0.43171,"ltsz":257374.121928,"zsz":257379.991428},{"t":"2026-11-09","dm":"sz300510","mc":"金冠股份","c":3.12,"zdf":-0.952,"v":15676947.0,"hs":1.90095,"ltsz":257303.4984,"zsz":257303.4984},{"t":"2026-11-09","dm":"sz301257","mc":"普蕊斯","c":34.16,"zdf":-0.088,"v":1969558.0,"hs":2.6154,"ltsz":257245.92796,"zsz":269880.29432},{"t":"2026-11-09","dm":"sz000019","mc":"深粮控股","c":6.18,"zdf":0.0,"v":8566400.0,"hs":2.0582,"ltsz":257217.104526,"zsz":712266.786972},{"t":"2026-11-09","dm":"sz002012","mc":"凯恩股份","c":5.5,"zdf":-0.362,"v":8482700.0,"hs":1.81399,"ltsz":257194.0085,"zsz":257194.0085},{"t":"2026-11-09","dm":"sz002917","mc":"金奥博","c":9.87,"zdf":1.127,"v":8492230.0,"hs":3.25939,"ltsz":257159.623497,"zsz":343095.212439},{"t":"2026-11-09","dm":"sz002021","mc":"中捷资源","c":2.15,"zdf":-1.376,"v":19973200.0,"hs":1.67079,"ltsz":257019.146565,"zsz":257027.624445},{"t":"2026-11-09","dm":"sh603895","mc":"天永智能","c":23.78,"zdf":-1.938,"v":2977299.0,"hs":2.75472,"ltsz":257014.24,"zsz":257014.24},{"t":"2026-11-09","dm":"sz300982","mc":"苏文电能","c":13.25,"zdf":-2.43,"v":2176320.0,"hs":1.12241,"ltsz":256913.71845,"zsz":274228.81845},{"t":"2026-11-09","dm":"sz001221","mc":"悍高集团","c":33.41,"zdf":-2.396,"v":3534920.0,"hs":4.5986,"ltsz":256821.179914,"zsz":1336433.41},{"t":"2026-11-09","dm":"sh600250","mc":"南京商旅","c":8.21,"zdf":-0.605,"v":3890500.0,"hs":1.2438,"ltsz":256801.742684,"zsz":256801.742684},{"t":"2026-11-09","dm":"sh603096","mc":"新经典","c":16.65,"zdf":-1.187,"v":10343037.0,"hs":6.70604,"ltsz":256800.64896,"zsz":256800.64896},{"t":"2026-11-09","dm":"sz001368","mc":"通达创智","c":23.75,"zdf":-0.628,"v":2224500.0,"hs":2.05819,"ltsz":256691.422625,"zsz":268660.3895},{"t":"2026-11-09","dm":"sz300062","mc":"中能电气","c":5.59,"zdf":-0.71,"v":9562365.0,"hs":2.08458,"ltsz":256423.50175,"zsz":352134.98983},{"t":"2026-11-09","dm":"sh688129","mc":"东来技术","c":21.28,"zdf":3.805,"v":785588.0,"hs":0.65205,"ltsz":256378.8864,"zsz":256378.8864},{"t":"2026-11-09","dm":"sz300311","mc":"任子行","c":4.77,"zdf":-1.242,"v":22549111.0,"hs":4.19589,"ltsz":256344.137361,"zsz":321321.58155},{"t":"2026-11-09","dm":"sz001282","mc":"三联锻造","c":16.77,"zdf":4.097,"v":9414701.0,"hs":6.16439,"ltsz":256123.5144,"zsz":372605.2512},{"t":"2026-11-09","dm":"sz003025","mc":"思进智能","c":11.29,"zdf":-0.353,"v":2836893.0,"hs":1.25296,"ltsz":255623.583841,"zsz":320583.566982},{"t":"2026-11-09","dm":"sz001299","mc":"美能能源","c":9.05,"zdf":2.608,"v":9974896.0,"hs":3.53297,"ltsz":255515.59859,"zsz":284364.744235},{"t":"2026-11-09","dm":"sz301201","mc":"诚达药业","c":23.51,"zdf":-0.339,"v":2712370.0,"hs":2.49886,"ltsz":255187.658704,"zsz":363732.200224},{"t":"2026-11-09","dm":"sh688015","mc":"交控科技","c":13.52,"zdf":-0.221,"v":2270041.0,"hs":1.20311,"ltsz":255096.363184,"zsz":255096.363184},{"t":"2026-11-09","dm":"sz002855","mc":"捷荣技术","c":10.36,"zdf":0.388,"v":6269400.0,"hs":2.54618,"ltsz":255091.412352,"zsz":255290.790552},{"t":"2026-11-09","dm":"sh688077","mc":"大地熊","c":22.28,"zdf":1.273,"v":1552491.0,"hs":1.35614,"ltsz":255058.106912,"zsz":255058.106912},{"t":"2026-11-09","dm":"sz003020","mc":"立方制药","c":15.12,"zdf":-0.526,"v":2843051.0,"hs":1.68679,"ltsz":254844.96156,"zsz":345066.550416},{"t":"2026-11-09","dm":"sz300163","mc":"先锋新材","c":5.48,"zdf":-1.083,"v":15650400.0,"hs":3.36833,"ltsz":254619.484608,"zsz":259752.0},{"t":"2026-11-09","dm":"sz002702","mc":"海欣食品","c":5.55,"zdf":2.778,"v":56431297.0,"hs":12.30127,"ltsz":254602.78125,"zsz":308446.8},{"t":"2026-11-09","dm":"sz002613","mc":"北玻股份","c":3.29,"zdf":0.612,"v":19303090.0,"hs":2.495,"ltsz":254538.060364,"zsz":362087.099668},{"t":"2026-11-09","dm":"sz300649","mc":"杭州园林","c":24.98,"zdf":4.87,"v":6153500.0,"hs":6.04489,"ltsz":254288.136616,"zsz":330776.689282},{"t":"2026-11-09","dm":"sh603036","mc":"如通股份","c":12.34,"zdf":1.065,"v":3180700.0,"hs":1.54398,"ltsz":254211.43485,"zsz":254211.43485},{"t":"2026-11-09","dm":"sz002682","mc":"龙洲股份","c":4.52,"zdf":2.727,"v":25990371.0,"hs":4.62159,"ltsz":254190.604488,"zsz":254190.604488},{"t":"2026-11-09","dm":"sz301092","mc":"争光股份","c":41.67,"zdf":2.157,"v":2143600.0,"hs":3.51504,"ltsz":254119.011228,"zsz":560608.528428},{"t":"2026-11-09","dm":"sh601007","mc":"金陵饭店","c":6.51,"zdf":-1.064,"v":5262451.0,"hs":1.34935,"ltsz":253890.0,"zsz":253890.0},{"t":"2026-11-09","dm":"sz300987","mc":"川网传媒","c":14.64,"zdf":-1.48,"v":9530870.0,"hs":5.49748,"ltsz":253810.752,"zsz":253810.752},{"t":"2026-11-09","dm":"sh688056","mc":"莱伯泰科","c":38.0,"zdf":4.396,"v":971293.0,"hs":1.45451,"ltsz":253757.3044,"zsz":253757.3044},{"t":"2026-11-09","dm":"sz002420","mc":"毅昌科技","c":6.28,"zdf":1.948,"v":14927700.0,"hs":3.69619,"ltsz":253628.9156,"zsz":258070.948},{"t":"2026-11-09","dm":"sh688030","mc":"山石网科","c":14.07,"zdf":-1.402,"v":4070934.0,"hs":2.25864,"ltsz":253595.276844,"zsz":253595.276844},{"t":"2026-11-09","dm":"sz300858","mc":"科拓生物","c":12.95,"zdf":-2.778,"v":2604900.0,"hs":1.33079,"ltsz":253483.49684,"zsz":341226.17781},{"t":"2026-11-09","dm":"sz002476","mc":"新叶股份","c":4.14,"zdf":-0.481,"v":6367200.0,"hs":1.04039,"ltsz":253368.0,"zsz":253368.0},{"t":"2026-11-09","dm":"sz300125","mc":"聆达股份","c":7.02,"zdf":-0.142,"v":6604855.0,"hs":1.83075,"ltsz":253262.927502,"zsz":467426.690874},{"t":"2026-11-09","dm":"sz002726","mc":"ST龙大","c":1.86,"zdf":-1.064,"v":29254195.0,"hs":2.15054,"ltsz":253018.70253,"zsz":253171.03653},{"t":"2026-11-09","dm":"sh603161","mc":"科华控股","c":13.16,"zdf":1.075,"v":1156884.0,"hs":0.60188,"ltsz":252951.430228,"zsz":294996.340548},{"t":"2026-11-09","dm":"sz001324","mc":"长青科技","c":18.47,"zdf":1.932,"v":3126447.0,"hs":2.28391,"ltsz":252835.83,"zsz":252835.83},{"t":"2026-11-09","dm":"sz002168","mc":"ST惠程","c":3.22,"zdf":-0.617,"v":2317200.0,"hs":0.2955,"ltsz":252500.604496,"zsz":252500.604496},{"t":"2026-11-09","dm":"sz002323","mc":"*ST雅博","c":1.19,"zdf":10.185,"v":99081730.0,"hs":4.67258,"ltsz":252338.422098,"zsz":252381.761898},{"t":"2026-11-09","dm":"sz300419","mc":"ST浩丰","c":6.85,"zdf":5.061,"v":7429601.0,"hs":2.02027,"ltsz":251911.33245,"zsz":251911.33245},{"t":"2026-11-09","dm":"sz300506","mc":"名家汇","c":3.31,"zdf":-1.194,"v":16125041.0,"hs":2.11894,"ltsz":251889.845803,"zsz":471872.464339},{"t":"2026-11-09","dm":"sz300425","mc":"中建环能","c":3.7,"zdf":-1.333,"v":4714700.0,"hs":0.69265,"ltsz":251849.15097,"zsz":252423.19561},{"t":"2026-11-09","dm":"sh688500","mc":"慧辰股份","c":33.58,"zdf":0.509,"v":3241526.0,"hs":4.32391,"ltsz":251740.656804,"zsz":255066.420004},{"t":"2026-11-09","dm":"sz300266","mc":"兴源环境","c":1.62,"zdf":-1.22,"v":16660500.0,"hs":1.07279,"ltsz":251587.435968,"zsz":251716.784868},{"t":"2026-11-09","dm":"sz300600","mc":"国瑞科技","c":8.55,"zdf":-0.35,"v":6222500.0,"hs":2.11481,"ltsz":251570.4804,"zsz":251570.4804},{"t":"2026-11-09","dm":"sz300578","mc":"会畅科技","c":12.69,"zdf":-0.236,"v":3445800.0,"hs":1.73841,"ltsz":251536.249935,"zsz":251604.30006},{"t":"2026-11-09","dm":"sz300653","mc":"正海生物","c":13.97,"zdf":-0.64,"v":1133000.0,"hs":0.62944,"ltsz":251460.0,"zsz":251460.0},{"t":"2026-11-09","dm":"sz300836","mc":"佰奥智能","c":39.6,"zdf":2.991,"v":2478206.0,"hs":3.90576,"ltsz":251262.24552,"zsz":367035.0156},{"t":"2026-11-09","dm":"sz002098","mc":"浔兴股份","c":7.01,"zdf":-1.545,"v":2650700.0,"hs":0.74042,"ltsz":250958.0,"zsz":250958.0},{"t":"2026-11-09","dm":"sh688229","mc":"博睿数据","c":56.51,"zdf":-1.465,"v":449955.0,"hs":1.01341,"ltsz":250904.4,"zsz":250904.4},{"t":"2026-11-09","dm":"sz002103","mc":"广博股份","c":6.46,"zdf":0.155,"v":12703200.0,"hs":3.27288,"ltsz":250735.589848,"zsz":345140.327638},{"t":"2026-11-09","dm":"sz002687","mc":"乔治白","c":6.06,"zdf":2.192,"v":9091071.0,"hs":2.19795,"ltsz":250651.637178,"zsz":305896.371546},{"t":"2026-11-09","dm":"sz300920","mc":"润阳科技","c":28.98,"zdf":3.022,"v":1830476.0,"hs":2.11998,"ltsz":250224.775794,"zsz":376740.0},{"t":"2026-11-09","dm":"sz300849","mc":"锦盛新材","c":17.25,"zdf":-1.597,"v":1093700.0,"hs":0.7546,"ltsz":250017.1875,"zsz":258750.0},{"t":"2026-11-09","dm":"sz301555","mc":"惠柏新材","c":27.48,"zdf":-0.435,"v":1091200.0,"hs":1.20034,"ltsz":249813.3291,"zsz":253548.8916},{"t":"2026-11-09","dm":"sz300381","mc":"溢多利","c":5.22,"zdf":-1.695,"v":5872600.0,"hs":1.22741,"ltsz":249752.556828,"zsz":250650.755442},{"t":"2026-11-09","dm":"sz003007","mc":"直真科技","c":34.39,"zdf":-0.116,"v":1028100.0,"hs":1.41636,"ltsz":249628.952423,"zsz":411216.506038},{"t":"2026-11-09","dm":"sh600858","mc":"银座股份","c":4.82,"zdf":0.0,"v":6174260.0,"hs":1.19298,"ltsz":249458.149978,"zsz":250672.095898},{"t":"2026-11-09","dm":"sz002404","mc":"嘉欣丝绸","c":5.47,"zdf":-0.726,"v":3606100.0,"hs":0.79118,"ltsz":249315.541512,"zsz":306348.192927},{"t":"2026-11-09","dm":"bj920571","mc":"国航远洋","c":8.42,"zdf":0.119,"v":9355989.0,"hs":3.15991,"ltsz":249302.940184,"zsz":467653.075426},{"t":"2026-11-09","dm":"sz300270","mc":"中威电子","c":8.23,"zdf":0.0,"v":5855900.0,"hs":1.93388,"ltsz":249209.361044,"zsz":249209.361044},{"t":"2026-11-09","dm":"sz003023","mc":"彩虹集团","c":23.7,"zdf":9.267,"v":11971127.0,"hs":11.38802,"ltsz":249135.14418,"zsz":249659.592},{"t":"2026-11-09","dm":"sz301337","mc":"亚华电子","c":24.31,"zdf":2.401,"v":1669650.0,"hs":1.62962,"ltsz":249070.793686,"zsz":254579.925886},{"t":"2026-11-09","dm":"sz301630","mc":"同宇新材","c":152.11,"zdf":5.559,"v":1707213.0,"hs":10.42624,"ltsz":249067.80409,"zsz":851816.0},{"t":"2026-11-09","dm":"sz000669","mc":"ST金鸿","c":3.66,"zdf":9.91,"v":12938774.0,"hs":1.90162,"ltsz":249029.619702,"zsz":249029.619702},{"t":"2026-11-09","dm":"sz301613","mc":"新铝时代","c":29.64,"zdf":-0.704,"v":951782.0,"hs":1.13441,"ltsz":248683.296108,"zsz":496182.085932},{"t":"2026-11-09","dm":"sz001233","mc":"海安集团","c":65.94,"zdf":-0.272,"v":4430213.0,"hs":11.74714,"ltsz":248680.359438,"zsz":1226308.164396},{"t":"2026-11-09","dm":"sh600594","mc":"益佰制药","c":3.17,"zdf":-0.938,"v":15152230.0,"hs":1.93171,"ltsz":248652.8663,"zsz":248652.8663},{"t":"2026-11-09","dm":"sz300095","mc":"华伍股份","c":7.81,"zdf":-0.128,"v":5778500.0,"hs":1.81902,"ltsz":248100.448068,"zsz":308046.052303},{"t":"2026-11-09","dm":"sh600620","mc":"天宸股份","c":3.61,"zdf":-2.695,"v":8222700.0,"hs":1.19746,"ltsz":247890.437793,"zsz":247890.437793},{"t":"2026-11-09","dm":"sh603585","mc":"苏利股份","c":9.15,"zdf":-1.613,"v":2401926.0,"hs":0.88699,"ltsz":247778.350065,"zsz":251950.567065},{"t":"2026-11-09","dm":"sz300631","mc":"久吾高科","c":20.37,"zdf":-1.926,"v":2154600.0,"hs":1.7718,"ltsz":247709.549997,"zsz":254658.455688},{"t":"2026-11-09","dm":"sz001300","mc":"三柏硕","c":10.16,"zdf":-1.741,"v":4048300.0,"hs":1.66066,"ltsz":247676.328624,"zsz":247676.328624},{"t":"2026-11-09","dm":"sh600405","mc":"动力源","c":4.04,"zdf":-1.463,"v":6371200.0,"hs":1.03964,"ltsz":247583.153552,"zsz":247583.153552},{"t":"2026-11-09","dm":"sh603042","mc":"华脉科技","c":11.85,"zdf":1.196,"v":11742963.0,"hs":5.62492,"ltsz":247388.64852,"zsz":262556.64852},{"t":"2026-11-09","dm":"sz300563","mc":"神宇股份","c":19.53,"zdf":0.36,"v":2783305.0,"hs":2.19732,"ltsz":247382.902809,"zsz":355717.244358},{"t":"2026-11-09","dm":"sh600470","mc":"六国化工","c":4.74,"zdf":-1.25,"v":10180235.0,"hs":1.95173,"ltsz":247238.4,"zsz":247238.4},{"t":"2026-11-09","dm":"sh603373","mc":"安邦护卫","c":38.87,"zdf":5.74,"v":2750228.0,"hs":4.32411,"ltsz":247221.560937,"zsz":585139.787245},{"t":"2026-11-09","dm":"sh600793","mc":"宜宾纸业","c":13.95,"zdf":1.16,"v":12440400.0,"hs":7.03229,"ltsz":246781.08279,"zsz":246781.08279},{"t":"2026-11-09","dm":"sh603089","mc":"正裕工业","c":8.94,"zdf":3.233,"v":20998500.0,"hs":7.6159,"ltsz":246492.992514,"zsz":246492.992514},{"t":"2026-11-09","dm":"sz001211","mc":"双枪科技","c":26.4,"zdf":2.445,"v":4214337.0,"hs":4.51503,"ltsz":246417.92208,"zsz":264000.0},{"t":"2026-11-09","dm":"sz300848","mc":"美瑞新材","c":9.72,"zdf":-1.32,"v":2349655.0,"hs":0.92827,"ltsz":246035.081664,"zsz":415906.773444},{"t":"2026-11-09","dm":"sh603863","mc":"松炀资源","c":12.02,"zdf":5.162,"v":7398300.0,"hs":3.6151,"ltsz":245989.3,"zsz":245989.3},{"t":"2026-11-09","dm":"sz300830","mc":"金现代","c":7.29,"zdf":-1.619,"v":7537000.0,"hs":2.23693,"ltsz":245625.448788,"zsz":329246.104563},{"t":"2026-11-09","dm":"sh600381","mc":"*ST春天","c":4.18,"zdf":3.98,"v":5421409.0,"hs":0.92348,"ltsz":245391.389738,"zsz":245391.389738},{"t":"2026-11-09","dm":"sz300025","mc":"华星创业","c":4.84,"zdf":-1.022,"v":7327900.0,"hs":1.44568,"ltsz":245330.764096,"zsz":246255.774248},{"t":"2026-11-09","dm":"sz002659","mc":"凯文教育","c":4.1,"zdf":-2.148,"v":11503300.0,"hs":1.92273,"ltsz":245294.09275,"zsz":245294.95744},{"t":"2026-11-09","dm":"sh603917","mc":"合力科技","c":12.02,"zdf":-2.356,"v":3881100.0,"hs":1.90399,"ltsz":245015.68,"zsz":245015.68},{"t":"2026-11-09","dm":"sh601798","mc":"蓝科高新","c":6.91,"zdf":-0.576,"v":4889900.0,"hs":1.37927,"ltsz":244978.984818,"zsz":244978.984818},{"t":"2026-11-09","dm":"sz002658","mc":"雪迪龙","c":6.83,"zdf":1.637,"v":3510600.0,"hs":0.97882,"ltsz":244963.242567,"zsz":434224.711092},{"t":"2026-11-09","dm":"sz300698","mc":"万马科技","c":19.9,"zdf":0.811,"v":2428375.0,"hs":1.97299,"ltsz":244930.8716,"zsz":266660.0},{"t":"2026-11-09","dm":"sz002963","mc":"豪尔赛","c":16.4,"zdf":0.552,"v":2574400.0,"hs":1.72385,"ltsz":244918.15268,"zsz":246590.2852},{"t":"2026-11-09","dm":"sz301255","mc":"通力科技","c":18.31,"zdf":0.055,"v":2102380.0,"hs":1.57273,"ltsz":244762.381928,"zsz":278897.92},{"t":"2026-11-09","dm":"sz301360","mc":"荣旗科技","c":57.72,"zdf":1.05,"v":1632110.0,"hs":3.85352,"ltsz":244465.602576,"zsz":402802.25232},{"t":"2026-11-09","dm":"sz000695","mc":"滨海能源","c":11.01,"zdf":-0.811,"v":3465300.0,"hs":1.56099,"ltsz":244414.446039,"zsz":255159.105039},{"t":"2026-11-09","dm":"sz300801","mc":"泰和科技","c":17.86,"zdf":-0.888,"v":2439863.0,"hs":1.78294,"ltsz":244405.573636,"zsz":389525.1712},{"t":"2026-11-09","dm":"sz002054","mc":"德美化工","c":6.38,"zdf":-0.778,"v":6674199.0,"hs":1.74318,"ltsz":244274.676822,"zsz":307589.658376},{"t":"2026-11-09","dm":"sz300667","mc":"必创科技","c":14.01,"zdf":-1.059,"v":3394930.0,"hs":1.94995,"ltsz":243918.741513,"zsz":286695.090639},{"t":"2026-11-09","dm":"sz300805","mc":"电声股份","c":8.12,"zdf":-3.103,"v":10539985.0,"hs":3.51065,"ltsz":243785.726324,"zsz":344647.027424},{"t":"2026-11-09","dm":"sz000565","mc":"渝三峡Ａ","c":5.62,"zdf":-1.404,"v":7982350.0,"hs":1.84098,"ltsz":243678.82764,"zsz":243678.82764},{"t":"2026-11-09","dm":"sz002329","mc":"皇氏集团","c":3.74,"zdf":0.0,"v":64104206.0,"hs":9.83953,"ltsz":243659.662576,"zsz":311319.09039},{"t":"2026-11-09","dm":"sz300946","mc":"恒而达","c":32.06,"zdf":1.199,"v":1073750.0,"hs":1.41659,"ltsz":243008.388,"zsz":500161.0068},{"t":"2026-11-09","dm":"sz002853","mc":"皮阿诺","c":18.88,"zdf":-0.317,"v":601500.0,"hs":0.46735,"ltsz":242994.688832,"zsz":345345.309824},{"t":"2026-11-09","dm":"sz000153","mc":"丰原药业","c":5.27,"zdf":-1.311,"v":8974700.0,"hs":1.9474,"ltsz":242871.070894,"zsz":244889.270094},{"t":"2026-11-09","dm":"sz300107","mc":"建新股份","c":6.98,"zdf":1.453,"v":16114500.0,"hs":4.63397,"ltsz":242727.454162,"zsz":392822.023064},{"t":"2026-11-09","dm":"sh688159","mc":"有方科技","c":26.15,"zdf":-0.305,"v":2367597.0,"hs":2.551,"ltsz":242700.0328,"zsz":242700.0328},{"t":"2026-11-09","dm":"sz300511","mc":"雪榕生物","c":4.26,"zdf":-1.617,"v":25896568.0,"hs":4.54578,"ltsz":242685.13905,"zsz":273000.828816},{"t":"2026-11-09","dm":"sz300384","mc":"三联虹普","c":11.01,"zdf":-1.432,"v":1652400.0,"hs":0.74979,"ltsz":242640.408042,"zsz":351226.998765},{"t":"2026-11-09","dm":"sh688589","mc":"力合微","c":16.69,"zdf":-0.12,"v":2443273.0,"hs":1.68121,"ltsz":242553.296542,"zsz":242553.296542},{"t":"2026-11-09","dm":"sz000809","mc":"和展能源","c":2.94,"zdf":-1.342,"v":10121200.0,"hs":1.22712,"ltsz":242488.640142,"zsz":242488.640142},{"t":"2026-11-09","dm":"sz301658","mc":"首航新能","c":24.89,"zdf":-0.08,"v":24925515.0,"hs":25.5865,"ltsz":242470.119009,"zsz":1026391.755015},{"t":"2026-11-09","dm":"sz000826","mc":"*ST启环","c":1.7,"zdf":-0.585,"v":12598409.0,"hs":0.884,"ltsz":242276.07528,"zsz":242310.05216},{"t":"2026-11-09","dm":"sh603768","mc":"常青股份","c":10.18,"zdf":-1.165,"v":2297500.0,"hs":0.96552,"ltsz":242239.062426,"zsz":242239.062426},{"t":"2026-11-09","dm":"sz001218","mc":"丽臣实业","c":20.23,"zdf":-0.197,"v":1904453.0,"hs":1.59051,"ltsz":242231.10688,"zsz":271604.45998},{"t":"2026-11-09","dm":"sz003002","mc":"壶化股份","c":13.23,"zdf":0.0,"v":2152400.0,"hs":1.17646,"ltsz":242050.622625,"zsz":321226.138422},{"t":"2026-11-09","dm":"sz300374","mc":"中铁装配","c":9.84,"zdf":-1.403,"v":4712799.0,"hs":1.91668,"ltsz":241949.311848,"zsz":241977.739608},{"t":"2026-11-09","dm":"sz300281","mc":"金明精机","c":6.08,"zdf":-1.459,"v":13974900.0,"hs":3.51724,"ltsz":241574.154496,"zsz":254705.53664},{"t":"2026-11-09","dm":"sh605003","mc":"众望布艺","c":21.95,"zdf":-3.304,"v":1851000.0,"hs":1.68273,"ltsz":241450.0,"zsz":241450.0},{"t":"2026-11-09","dm":"bj920068","mc":"天工股份","c":13.9,"zdf":6.026,"v":2791350.0,"hs":1.60716,"ltsz":241418.72921,"zsz":911284.02085},{"t":"2026-11-09","dm":"sz301202","mc":"朗威股份","c":30.31,"zdf":0.698,"v":921200.0,"hs":1.15703,"ltsz":241320.6425,"zsz":413428.4},{"t":"2026-11-09","dm":"bj920179","mc":"凯德石英","c":40.4,"zdf":0.598,"v":1131678.0,"hs":1.89502,"ltsz":241262.63496,"zsz":300805.70632},{"t":"2026-11-09","dm":"sz301172","mc":"君逸数码","c":14.5,"zdf":0.834,"v":4182625.0,"hs":2.51386,"ltsz":241255.1296,"zsz":326095.7084},{"t":"2026-11-09","dm":"sh603797","mc":"联泰环保","c":4.18,"zdf":2.956,"v":47626704.0,"hs":8.25985,"ltsz":241020.96942,"zsz":241020.96942},{"t":"2026-11-09","dm":"sh603190","mc":"亚通精工","c":14.13,"zdf":-1.258,"v":1553039.0,"hs":0.91083,"ltsz":240928.9344,"zsz":246365.028},{"t":"2026-11-09","dm":"sz300609","mc":"汇纳科技","c":20.09,"zdf":-0.692,"v":2599500.0,"hs":2.16816,"ltsz":240867.976167,"zsz":241309.803483},{"t":"2026-11-09","dm":"sz002869","mc":"金溢科技","c":15.59,"zdf":1.234,"v":2638234.0,"hs":1.70816,"ltsz":240785.334661,"zsz":275810.470969},{"t":"2026-11-09","dm":"sz300279","mc":"和晶科技","c":4.94,"zdf":-0.403,"v":9246000.0,"hs":1.89725,"ltsz":240744.948288,"zsz":241615.14806},{"t":"2026-11-09","dm":"sz301468","mc":"博盈特焊","c":24.64,"zdf":0.695,"v":3000170.0,"hs":3.07699,"ltsz":240248.348032,"zsz":416780.77056},{"t":"2026-11-09","dm":"sh600665","mc":"天地源","c":2.78,"zdf":-1.068,"v":8990800.0,"hs":1.04045,"ltsz":240226.060838,"zsz":240226.060838},{"t":"2026-11-09","dm":"sh600560","mc":"金自天正","c":10.73,"zdf":0.187,"v":2951600.0,"hs":1.31977,"ltsz":239971.6215,"zsz":239971.6215},{"t":"2026-11-09","dm":"sz000890","mc":"法尔胜","c":5.72,"zdf":0.351,"v":10634076.0,"hs":2.53499,"ltsz":239948.878312,"zsz":239956.269696},{"t":"2026-11-09","dm":"sz300936","mc":"中英科技","c":50.35,"zdf":2.109,"v":1968416.0,"hs":4.13207,"ltsz":239854.8125,"zsz":378632.0},{"t":"2026-11-09","dm":"sh603801","mc":"志邦家居","c":5.52,"zdf":-2.988,"v":6262123.0,"hs":1.44172,"ltsz":239762.018616,"zsz":239762.018616},{"t":"2026-11-09","dm":"sz301380","mc":"挖金客","c":29.08,"zdf":-1.088,"v":2320200.0,"hs":2.81744,"ltsz":239477.414644,"zsz":294849.195164},{"t":"2026-11-09","dm":"sz301221","mc":"光庭信息","c":26.8,"zdf":0.375,"v":1426400.0,"hs":1.59658,"ltsz":239433.33328,"zsz":352152.7504},{"t":"2026-11-09","dm":"bj920047","mc":"诺思兰德","c":13.28,"zdf":0.835,"v":2832749.0,"hs":1.57282,"ltsz":239181.335056,"zsz":364233.181472},{"t":"2026-11-09","dm":"sz300354","mc":"东华测试","c":28.65,"zdf":3.617,"v":6756243.0,"hs":8.09746,"ltsz":239045.718615,"zsz":396287.375865},{"t":"2026-11-09","dm":"sz002866","mc":"传艺科技","c":13.0,"zdf":-0.915,"v":8578200.0,"hs":4.66793,"ltsz":238899.5622,"zsz":376378.9328},{"t":"2026-11-09","dm":"sz300272","mc":"开能健康","c":5.23,"zdf":0.0,"v":4419400.0,"hs":0.96751,"ltsz":238895.787284,"zsz":319798.533856},{"t":"2026-11-09","dm":"sz300068","mc":"ST南都","c":2.8,"zdf":-3.78,"v":33269000.0,"hs":3.89939,"ltsz":238892.00804,"zsz":251542.84372},{"t":"2026-11-09","dm":"sh688255","mc":"凯尔达","c":21.74,"zdf":1.97,"v":3021521.0,"hs":2.75037,"ltsz":238833.18338,"zsz":238833.18338},{"t":"2026-11-09","dm":"sz002330","mc":"得利斯","c":3.76,"zdf":-1.053,"v":10133200.0,"hs":1.59564,"ltsz":238780.43184,"zsz":238878.54904},{"t":"2026-11-09","dm":"sz002184","mc":"海得控制","c":9.61,"zdf":-2.238,"v":8657800.0,"hs":3.48698,"ltsz":238606.038442,"zsz":338183.94357},{"t":"2026-11-09","dm":"sz300980","mc":"祥源新材","c":17.2,"zdf":7.366,"v":27950651.0,"hs":20.15828,"ltsz":238488.24604,"zsz":330128.29804},{"t":"2026-11-09","dm":"bj920019","mc":"铜冠矿建","c":14.22,"zdf":1.717,"v":988406.0,"hs":0.58997,"ltsz":238235.717052,"zsz":298999.2474},{"t":"2026-11-09","dm":"sz300636","mc":"同和药业","c":6.49,"zdf":-1.368,"v":3964800.0,"hs":1.08037,"ltsz":238174.191123,"zsz":272548.520255},{"t":"2026-11-09","dm":"sz300945","mc":"曼卡龙","c":9.97,"zdf":-0.895,"v":6328509.0,"hs":2.6512,"ltsz":237987.685609,"zsz":261285.414113},{"t":"2026-11-09","dm":"sh600791","mc":"京能置业","c":5.26,"zdf":-0.567,"v":9065900.0,"hs":2.00434,"ltsz":237917.004096,"zsz":238214.88},{"t":"2026-11-09","dm":"sz301222","mc":"浙江恒威","c":22.3,"zdf":7.522,"v":3181416.0,"hs":2.98277,"ltsz":237851.01504,"zsz":312954.2752},{"t":"2026-11-09","dm":"sz002725","mc":"跃岭股份","c":9.55,"zdf":-1.139,"v":3242000.0,"hs":1.3022,"ltsz":237760.07756,"zsz":244480.0},{"t":"2026-11-09","dm":"sz300288","mc":"朗玛信息","c":9.18,"zdf":-1.923,"v":4163500.0,"hs":1.61478,"ltsz":236694.059388,"zsz":310230.207036},{"t":"2026-11-09","dm":"sh603189","mc":"*ST网达","c":8.78,"zdf":0.114,"v":1125300.0,"hs":0.41748,"ltsz":236663.450422,"zsz":236663.450422},{"t":"2026-11-09","dm":"sh603829","mc":"洛凯股份","c":12.7,"zdf":-2.082,"v":4090100.0,"hs":2.19584,"ltsz":236558.02193,"zsz":236558.02193},{"t":"2026-11-09","dm":"sh688455","mc":"科捷智能","c":14.06,"zdf":-1.472,"v":2331890.0,"hs":1.38778,"ltsz":236251.116396,"zsz":236251.116396},{"t":"2026-11-09","dm":"sz300690","mc":"双一科技","c":21.17,"zdf":0.095,"v":3119692.0,"hs":2.79592,"ltsz":236215.406186,"zsz":350043.661523},{"t":"2026-11-09","dm":"sz002660","mc":"茂硕电源","c":6.82,"zdf":-1.729,"v":4710900.0,"hs":1.36015,"ltsz":236212.178576,"zsz":243218.944958},{"t":"2026-11-09","dm":"sz002923","mc":"润都股份","c":9.15,"zdf":-1.507,"v":6514500.0,"hs":2.52437,"ltsz":236128.635945,"zsz":306427.35669},{"t":"2026-11-09","dm":"sz301393","mc":"昊帆生物","c":53.68,"zdf":-0.482,"v":1638500.0,"hs":3.7266,"ltsz":236018.6136,"zsz":579744.0},{"t":"2026-11-09","dm":"sz002599","mc":"盛通股份","c":5.71,"zdf":0.0,"v":10020764.0,"hs":2.42442,"ltsz":236009.195106,"zsz":308691.043377},{"t":"2026-11-09","dm":"sz300445","mc":"康斯特","c":16.91,"zdf":0.535,"v":4535600.0,"hs":3.25006,"ltsz":235986.610461,"zsz":359219.151983},{"t":"2026-11-09","dm":"sz002069","mc":"獐子岛","c":3.32,"zdf":0.0,"v":13243700.0,"hs":1.86474,"ltsz":235791.776408,"zsz":236089.248408},{"t":"2026-11-09","dm":"sz301178","mc":"天亿马","c":34.3,"zdf":1.389,"v":5066459.0,"hs":7.37609,"ltsz":235598.54346,"zsz":319347.62552},{"t":"2026-11-09","dm":"sz300359","mc":"全通教育","c":3.72,"zdf":-2.105,"v":11034600.0,"hs":1.74239,"ltsz":235588.231284,"zsz":235600.032984},{"t":"2026-11-09","dm":"sh600537","mc":"*ST亿晶","c":1.99,"zdf":-2.927,"v":138625211.0,"hs":11.71103,"ltsz":235559.288582,"zsz":235559.288582},{"t":"2026-11-09","dm":"sh603818","mc":"曲美家居","c":3.43,"zdf":-0.291,"v":18001900.0,"hs":2.6221,"ltsz":235484.542265,"zsz":235484.542265},{"t":"2026-11-09","dm":"sh603536","mc":"惠发食品","c":9.79,"zdf":0.41,"v":11558100.0,"hs":4.80522,"ltsz":235481.08254,"zsz":235481.08254},{"t":"2026-11-09","dm":"sh603188","mc":"亚邦股份","c":4.13,"zdf":-0.242,"v":13803400.0,"hs":2.42093,"ltsz":235480.21,"zsz":235480.21},{"t":"2026-11-09","dm":"sh688367","mc":"工大高科","c":26.87,"zdf":-1.031,"v":1154886.0,"hs":1.31799,"ltsz":235447.3002,"zsz":235447.3002},{"t":"2026-11-09","dm":"sh601996","mc":"丰林集团","c":2.1,"zdf":-1.869,"v":21197300.0,"hs":1.89107,"ltsz":235392.02736,"zsz":235392.02736},{"t":"2026-11-09","dm":"bj920087","mc":"秋乐种业","c":14.34,"zdf":0.28,"v":17453694.0,"hs":10.6395,"ltsz":235242.14325,"zsz":236896.8},{"t":"2026-11-09","dm":"sz001360","mc":"南矿集团","c":18.74,"zdf":3.251,"v":12545364.0,"hs":9.99755,"ltsz":235157.679396,"zsz":382296.0},{"t":"2026-11-09","dm":"sh603878","mc":"武进不锈","c":4.19,"zdf":-2.103,"v":8816600.0,"hs":1.57117,"ltsz":235121.844134,"zsz":235121.844134},{"t":"2026-11-09","dm":"sz300449","mc":"汉邦高科","c":6.09,"zdf":-0.49,"v":5979500.0,"hs":1.54895,"ltsz":235095.917301,"zsz":235095.917301},{"t":"2026-11-09","dm":"sz300452","mc":"山河药辅","c":11.82,"zdf":0.0,"v":2239900.0,"hs":1.12768,"ltsz":234780.379866,"zsz":277127.418702},{"t":"2026-11-09","dm":"sz000055","mc":"方大集团","c":3.47,"zdf":0.289,"v":9120550.0,"hs":1.34948,"ltsz":234521.486863,"zsz":372634.356769},{"t":"2026-11-09","dm":"sz002574","mc":"明牌珠宝","c":4.44,"zdf":-0.448,"v":7613400.0,"hs":1.44193,"ltsz":234432.0,"zsz":234432.0},{"t":"2026-11-09","dm":"sh603518","mc":"锦泓集团","c":6.82,"zdf":-1.871,"v":9449397.0,"hs":2.75364,"ltsz":234035.190928,"zsz":234035.190928},{"t":"2026-11-09","dm":"sh688618","mc":"三旺通信","c":21.21,"zdf":0.331,"v":1333675.0,"hs":1.2119,"ltsz":233411.485608,"zsz":233411.485608},{"t":"2026-11-09","dm":"sz301106","mc":"骏成科技","c":16.32,"zdf":1.493,"v":3776900.0,"hs":2.64191,"ltsz":233311.975008,"zsz":233311.975008},{"t":"2026-11-09","dm":"sz300978","mc":"东箭科技","c":8.12,"zdf":-1.337,"v":2327300.0,"hs":0.81065,"ltsz":233116.445828,"zsz":343234.624068},{"t":"2026-11-09","dm":"sz300157","mc":"新锦动力","c":3.17,"zdf":-1.553,"v":15905000.0,"hs":2.16489,"ltsz":232893.443344,"zsz":243512.333119},{"t":"2026-11-09","dm":"sz000573","mc":"粤宏远Ａ","c":3.68,"zdf":3.081,"v":33420026.0,"hs":5.2833,"ltsz":232782.013392,"zsz":234887.262272},{"t":"2026-11-09","dm":"sz300366","mc":"ST创意","c":4.6,"zdf":1.77,"v":6724149.0,"hs":1.33106,"ltsz":232379.30768,"zsz":279485.029},{"t":"2026-11-09","dm":"sz300020","mc":"ST银江","c":3.03,"zdf":-0.329,"v":8068100.0,"hs":1.05209,"ltsz":232359.832602,"zsz":240787.426122},{"t":"2026-11-09","dm":"sz301082","mc":"久盛电气","c":8.52,"zdf":-1.389,"v":4802693.0,"hs":1.76114,"ltsz":232344.022704,"zsz":250660.040952},{"t":"2026-11-09","dm":"sz300242","mc":"佳云科技","c":3.66,"zdf":-1.877,"v":15655000.0,"hs":2.46708,"ltsz":232247.085348,"zsz":232247.211984},{"t":"2026-11-09","dm":"sz002542","mc":"*ST中岩","c":1.32,"zdf":-2.222,"v":11988400.0,"hs":0.68145,"ltsz":232219.684356,"zsz":238407.409416},{"t":"2026-11-09","dm":"sz301356","mc":"天振股份","c":21.32,"zdf":-2.47,"v":1874850.0,"hs":1.72196,"ltsz":232129.90008,"zsz":463816.6},{"t":"2026-11-09","dm":"sz300831","mc":"ST派瑞","c":12.57,"zdf":-1.566,"v":5239300.0,"hs":2.83997,"ltsz":231896.68968,"zsz":402240.0},{"t":"2026-11-09","dm":"sh600831","mc":"广电网络","c":3.26,"zdf":-0.912,"v":21065730.0,"hs":2.96305,"ltsz":231768.719392,"zsz":231768.719392},{"t":"2026-11-09","dm":"sz002952","mc":"亚世光电","c":17.3,"zdf":0.698,"v":1744400.0,"hs":1.30301,"ltsz":231603.28636,"zsz":284308.2},{"t":"2026-11-09","dm":"sh603836","mc":"海程邦达","c":8.61,"zdf":-1.936,"v":2601217.0,"hs":0.96742,"ltsz":231508.058082,"zsz":238258.298082},{"t":"2026-11-09","dm":"sz300810","mc":"中科海讯","c":20.3,"zdf":0.247,"v":2503600.0,"hs":2.19663,"ltsz":231368.41364,"zsz":239641.5},{"t":"2026-11-09","dm":"sz002679","mc":"福建金森","c":9.81,"zdf":1.03,"v":14672535.0,"hs":6.22361,"ltsz":231276.636,"zsz":231276.636},{"t":"2026-11-09","dm":"sz002593","mc":"日上集团","c":4.12,"zdf":1.728,"v":33316540.0,"hs":5.94403,"ltsz":230927.783548,"zsz":331189.507948},{"t":"2026-11-09","dm":"sz301628","mc":"强达电路","c":79.4,"zdf":2.557,"v":2196566.0,"hs":7.558,"ltsz":230758.632,"zsz":598483.852},{"t":"2026-11-09","dm":"sz300955","mc":"嘉亨家化","c":22.88,"zdf":-2.264,"v":959300.0,"hs":0.95169,"ltsz":230630.4,"zsz":230630.4},{"t":"2026-11-09","dm":"sz301133","mc":"金钟股份","c":20.75,"zdf":0.29,"v":1621800.0,"hs":1.45929,"ltsz":230607.135675,"zsz":252043.2448},{"t":"2026-11-09","dm":"sz300092","mc":"科新机电","c":11.0,"zdf":5.163,"v":7786250.0,"hs":3.71425,"ltsz":230594.9305,"zsz":301315.5981},{"t":"2026-11-09","dm":"sz301088","mc":"戎美股份","c":12.26,"zdf":-0.809,"v":734100.0,"hs":0.39048,"ltsz":230488.0,"zsz":279405.4},{"t":"2026-11-09","dm":"sz301042","mc":"安联锐视","c":24.98,"zdf":1.627,"v":2935620.0,"hs":3.18221,"ltsz":230443.057952,"zsz":241749.330692},{"t":"2026-11-09","dm":"sh600844","mc":"金煤科技","c":2.8,"zdf":-0.356,"v":14964200.0,"hs":1.81885,"ltsz":230364.57752,"zsz":284626.7872},{"t":"2026-11-09","dm":"sz301600","mc":"慧翰股份","c":71.41,"zdf":1.565,"v":757246.0,"hs":2.34743,"ltsz":230357.9485,"zsz":746402.3135},{"t":"2026-11-09","dm":"sh600735","mc":"ST新华锦","c":5.41,"zdf":2.852,"v":4937493.0,"hs":1.16053,"ltsz":230169.438407,"zsz":231969.016479},{"t":"2026-11-09","dm":"sh600359","mc":"新农开发","c":6.03,"zdf":-0.822,"v":34265283.0,"hs":8.98142,"ltsz":230052.23046,"zsz":230052.23046},{"t":"2026-11-09","dm":"sh603320","mc":"迪贝电气","c":15.42,"zdf":-0.836,"v":1324360.0,"hs":0.88796,"ltsz":229983.445026,"zsz":229983.445026},{"t":"2026-11-09","dm":"sz300948","mc":"冠中生态","c":14.82,"zdf":1.299,"v":3884295.0,"hs":2.50347,"ltsz":229941.707736,"zsz":243612.32337},{"t":"2026-11-09","dm":"sh688468","mc":"科美诊断","c":5.73,"zdf":-0.693,"v":2654764.0,"hs":0.66186,"ltsz":229834.884,"zsz":229834.884},{"t":"2026-11-09","dm":"sz002547","mc":"*ST春兴","c":2.08,"zdf":6.122,"v":32505328.0,"hs":2.9422,"ltsz":229798.080928,"zsz":234635.890944},{"t":"2026-11-09","dm":"sh603017","mc":"中衡设计","c":8.32,"zdf":-0.24,"v":4163300.0,"hs":1.5074,"ltsz":229790.323776,"zsz":229790.323776},{"t":"2026-11-09","dm":"sz301237","mc":"和顺科技","c":28.42,"zdf":-0.907,"v":1609580.0,"hs":1.99155,"ltsz":229691.954786,"zsz":316230.854786},{"t":"2026-11-09","dm":"sh688648","mc":"中邮科技","c":33.02,"zdf":-0.422,"v":4589220.0,"hs":6.60045,"ltsz":229584.507048,"zsz":449072.0},{"t":"2026-11-09","dm":"sh688244","mc":"永信至诚","c":15.2,"zdf":-0.524,"v":5465629.0,"hs":3.62054,"ltsz":229461.50888,"zsz":229461.50888},{"t":"2026-11-09","dm":"sh688479","mc":"友车科技","c":26.51,"zdf":0.0,"v":1636961.0,"hs":1.89191,"ltsz":229376.07836,"zsz":533710.87836},{"t":"2026-11-09","dm":"sh688080","mc":"映翰通","c":30.93,"zdf":-0.547,"v":940705.0,"hs":1.26869,"ltsz":229338.873216,"zsz":229338.873216},{"t":"2026-11-09","dm":"sz300942","mc":"易瑞生物","c":5.66,"zdf":-2.245,"v":5341361.0,"hs":1.31859,"ltsz":229275.81487,"zsz":229275.81487},{"t":"2026-11-09","dm":"sz300173","mc":"ST福能","c":3.12,"zdf":1.299,"v":6339200.0,"hs":0.86281,"ltsz":229231.492776,"zsz":229234.417776},{"t":"2026-11-09","dm":"sz002875","mc":"安奈儿","c":10.87,"zdf":-2.16,"v":5436600.0,"hs":2.57816,"ltsz":229216.69004,"zsz":229216.69004},{"t":"2026-11-09","dm":"sz301260","mc":"格力博","c":11.15,"zdf":0.541,"v":1791516.0,"hs":0.87166,"ltsz":229165.0357,"zsz":539249.82941},{"t":"2026-11-09","dm":"sh603030","mc":"全筑股份","c":1.74,"zdf":-2.247,"v":29340600.0,"hs":2.22795,"ltsz":229146.43248,"zsz":229146.43248},{"t":"2026-11-09","dm":"sh688511","mc":"天微电子","c":17.14,"zdf":0.587,"v":1821281.0,"hs":1.36244,"ltsz":229123.89489,"zsz":229123.89489},{"t":"2026-11-09","dm":"sz000707","mc":"双环科技","c":4.16,"zdf":-1.188,"v":5799567.0,"hs":1.05312,"ltsz":229092.693024,"zsz":243242.352288},{"t":"2026-11-09","dm":"sh600257","mc":"大湖股份","c":4.76,"zdf":-1.856,"v":14129500.0,"hs":2.93608,"ltsz":229068.901488,"zsz":229068.901488},{"t":"2026-11-09","dm":"sz301125","mc":"腾亚精工","c":13.02,"zdf":-2.252,"v":5459198.0,"hs":3.10327,"ltsz":229045.077156,"zsz":270213.938274},{"t":"2026-11-09","dm":"sh605155","mc":"西大门","c":12.22,"zdf":-0.082,"v":1558800.0,"hs":0.83168,"ltsz":229037.470584,"zsz":232814.672584},{"t":"2026-11-09","dm":"sz300824","mc":"北鼎股份","c":7.18,"zdf":-2.18,"v":3485200.0,"hs":1.09265,"ltsz":229019.132418,"zsz":234313.327676},{"t":"2026-11-09","dm":"sh600265","mc":"*ST景谷","c":17.63,"zdf":1.672,"v":401300.0,"hs":0.30917,"ltsz":228837.4,"zsz":228837.4},{"t":"2026-11-09","dm":"sz300668","mc":"杰恩股份","c":22.95,"zdf":-1.248,"v":1897419.0,"hs":1.90325,"ltsz":228797.41329,"zsz":276275.021535},{"t":"2026-11-09","dm":"sz002995","mc":"天地在线","c":18.8,"zdf":-1.468,"v":16650300.0,"hs":13.68214,"ltsz":228784.0526,"zsz":333614.4224},{"t":"2026-11-09","dm":"sh603376","mc":"大明电子","c":23.0,"zdf":-2.086,"v":2380009.0,"hs":2.39435,"ltsz":228622.3,"zsz":920002.3},{"t":"2026-11-09","dm":"sz301195","mc":"北路智控","c":26.06,"zdf":-0.762,"v":879238.0,"hs":1.00267,"ltsz":228519.691768,"zsz":344174.00304},{"t":"2026-11-09","dm":"sz300716","mc":"*ST泉为","c":14.27,"zdf":3.481,"v":2808176.0,"hs":1.75489,"ltsz":228348.54,"zsz":228348.54},{"t":"2026-11-09","dm":"sz002615","mc":"哈尔斯","c":5.78,"zdf":2.301,"v":13894469.0,"hs":3.51831,"ltsz":228263.136916,"zsz":323571.175316},{"t":"2026-11-09","dm":"sh605033","mc":"美邦股份","c":16.88,"zdf":-1.229,"v":1518599.0,"hs":1.12322,"ltsz":228217.6,"zsz":228217.6},{"t":"2026-11-09","dm":"sz300887","mc":"谱尼测试","c":6.26,"zdf":-0.159,"v":5466094.0,"hs":1.50057,"ltsz":228031.463764,"zsz":341629.116538},{"t":"2026-11-09","dm":"sz301439","mc":"泓淋电力","c":12.44,"zdf":-0.56,"v":2430182.0,"hs":1.32619,"ltsz":227957.307456,"zsz":484042.650396},{"t":"2026-11-09","dm":"sh603909","mc":"建发合诚","c":8.74,"zdf":-1.908,"v":2199500.0,"hs":0.84378,"ltsz":227828.32436,"zsz":227828.32436},{"t":"2026-11-09","dm":"sh603617","mc":"君禾股份","c":5.89,"zdf":-2.16,"v":7922600.0,"hs":2.04863,"ltsz":227781.812493,"zsz":229598.877493},{"t":"2026-11-09","dm":"sh605166","mc":"聚合顺","c":7.22,"zdf":-2.035,"v":3569600.0,"hs":1.13416,"ltsz":227238.383366,"zsz":227238.383366},{"t":"2026-11-09","dm":"sz300313","mc":"天山生物","c":11.51,"zdf":0.788,"v":39391927.0,"hs":19.96016,"ltsz":227153.060139,"zsz":275985.622094},{"t":"2026-11-09","dm":"sh603722","mc":"阿科力","c":23.56,"zdf":-1.546,"v":1089599.0,"hs":1.13139,"ltsz":226897.221076,"zsz":230228.605076},{"t":"2026-11-09","dm":"sz002932","mc":"*ST明德","c":14.53,"zdf":0.069,"v":631485.0,"hs":0.40455,"ltsz":226806.027735,"zsz":337852.950521},{"t":"2026-11-09","dm":"sz300275","mc":"梅安森","c":8.35,"zdf":1.829,"v":6956400.0,"hs":2.56257,"ltsz":226670.313255,"zsz":257184.23178},{"t":"2026-11-09","dm":"sz300460","mc":"ST惠伦","c":8.07,"zdf":0.373,"v":1684840.0,"hs":0.60001,"ltsz":226609.030557,"zsz":226609.030557},{"t":"2026-11-09","dm":"sh688316","mc":"青云科技","c":47.19,"zdf":-3.655,"v":4723480.0,"hs":9.8566,"ltsz":226144.01238,"zsz":226144.01238},{"t":"2026-11-09","dm":"sz301528","mc":"多浦乐","c":48.88,"zdf":-0.771,"v":816270.0,"hs":1.76467,"ltsz":226100.955704,"zsz":438722.44},{"t":"2026-11-09","dm":"sz000430","mc":"张家界","c":6.1,"zdf":-0.327,"v":5450200.0,"hs":1.47081,"ltsz":226039.45646,"zsz":493877.57692},{"t":"2026-11-09","dm":"sz002829","mc":"星网宇达","c":14.98,"zdf":1.491,"v":8691050.0,"hs":5.76812,"ltsz":225709.289484,"zsz":311298.472212},{"t":"2026-11-09","dm":"sz301699","mc":"洛轴股份","c":32.26,"zdf":1.51,"v":15940257.0,"hs":22.79412,"ltsz":225598.854474,"zsz":2335624.0},{"t":"2026-11-09","dm":"sh603076","mc":"乐惠国际","c":18.69,"zdf":-0.849,"v":1603696.0,"hs":1.32865,"ltsz":225590.811936,"zsz":225590.811936},{"t":"2026-11-09","dm":"sz002398","mc":"垒知集团","c":3.76,"zdf":-1.828,"v":10758400.0,"hs":1.79384,"ltsz":225502.54644,"zsz":258793.04312},{"t":"2026-11-09","dm":"sz002836","mc":"新宏泽","c":9.78,"zdf":-2.88,"v":3404700.0,"hs":1.47773,"ltsz":225331.2,"zsz":225331.2},{"t":"2026-11-09","dm":"sz002072","mc":"凯瑞德","c":6.13,"zdf":0.822,"v":5658900.0,"hs":1.5397,"ltsz":225296.9934,"zsz":225387.84},{"t":"2026-11-09","dm":"sh603183","mc":"建研院","c":4.53,"zdf":-2.581,"v":16691800.0,"hs":3.35748,"ltsz":225210.422703,"zsz":225210.422703},{"t":"2026-11-09","dm":"sz001223","mc":"欧克科技","c":32.23,"zdf":0.374,"v":755836.0,"hs":1.08232,"ltsz":225077.5604,"zsz":421222.8944},{"t":"2026-11-09","dm":"sh688081","mc":"兴图新科","c":21.79,"zdf":-0.046,"v":1325903.0,"hs":1.28678,"ltsz":224524.16,"zsz":224524.16},{"t":"2026-11-09","dm":"sh688280","mc":"精进电动","c":4.31,"zdf":0.466,"v":12483609.0,"hs":2.39818,"ltsz":224354.526495,"zsz":254385.538477},{"t":"2026-11-09","dm":"sh603307","mc":"扬州金泉","c":23.09,"zdf":-0.603,"v":750460.0,"hs":0.77248,"ltsz":224319.35,"zsz":226458.75395},{"t":"2026-11-09","dm":"sz300612","mc":"宣亚国际","c":12.32,"zdf":-2.067,"v":11596000.0,"hs":6.37249,"ltsz":224186.727072,"zsz":225438.747072},{"t":"2026-11-09","dm":"sz301535","mc":"浙江华远","c":13.2,"zdf":0.687,"v":2295900.0,"hs":1.35215,"ltsz":224130.87576,"zsz":561388.23576},{"t":"2026-11-09","dm":"sz301059","mc":"金三江","c":10.85,"zdf":-1.364,"v":1865800.0,"hs":0.90334,"ltsz":224100.86279,"zsz":250802.09},{"t":"2026-11-09","dm":"sz001369","mc":"双欣材料","c":10.8,"zdf":-0.735,"v":3152667.0,"hs":1.5197,"ltsz":224049.70764,"zsz":1238760.0},{"t":"2026-11-09","dm":"sh688171","mc":"纬德信息","c":19.15,"zdf":-0.416,"v":1419758.0,"hs":1.21502,"ltsz":223769.2054,"zsz":223769.2054},{"t":"2026-11-09","dm":"sz301331","mc":"恩威医药","c":21.87,"zdf":0.367,"v":7210382.0,"hs":7.05001,"ltsz":223674.87825,"zsz":225024.556869},{"t":"2026-11-09","dm":"sz002576","mc":"通达动力","c":13.8,"zdf":-0.217,"v":3916153.0,"hs":2.41697,"ltsz":223598.04798,"zsz":227838.0},{"t":"2026-11-09","dm":"sz300560","mc":"中富通","c":11.95,"zdf":1.702,"v":8584700.0,"hs":4.59161,"ltsz":223422.918075,"zsz":274543.62829},{"t":"2026-11-09","dm":"sz002652","mc":"扬子新材","c":4.36,"zdf":2.108,"v":71338212.0,"hs":13.9315,"ltsz":223259.904,"zsz":223259.904},{"t":"2026-11-09","dm":"sh603880","mc":"南卫股份","c":7.72,"zdf":-0.258,"v":6161954.0,"hs":2.13185,"ltsz":223140.424,"zsz":223140.424},{"t":"2026-11-09","dm":"bj920961","mc":"创远信科","c":19.86,"zdf":7.409,"v":6658306.0,"hs":5.93023,"ltsz":222982.968036,"zsz":283681.248888},{"t":"2026-11-09","dm":"sh688201","mc":"ST信安","c":7.03,"zdf":-1.678,"v":1864001.0,"hs":0.58773,"ltsz":222959.132648,"zsz":222959.132648},{"t":"2026-11-09","dm":"sz300752","mc":"隆利科技","c":9.97,"zdf":-0.4,"v":3795700.0,"hs":1.70008,"ltsz":222596.667599,"zsz":321900.869566},{"t":"2026-11-09","dm":"sh603180","mc":"金牌家居","c":14.43,"zdf":-0.069,"v":1108840.0,"hs":0.71883,"ltsz":222593.05302,"zsz":222593.05302},{"t":"2026-11-09","dm":"sz301158","mc":"德石股份","c":11.71,"zdf":-1.514,"v":2769390.0,"hs":1.45695,"ltsz":222585.737447,"zsz":228362.755873},{"t":"2026-11-09","dm":"sz300642","mc":"透景生命","c":16.15,"zdf":0.811,"v":8562500.0,"hs":6.21798,"ltsz":222394.497165,"zsz":262069.669215},{"t":"2026-11-09","dm":"bj920344","mc":"三元基因","c":19.55,"zdf":1.348,"v":1170391.0,"hs":1.02911,"ltsz":222338.550845,"zsz":238138.55},{"t":"2026-11-09","dm":"sz301043","mc":"绿岛风","c":39.18,"zdf":0.875,"v":1821150.0,"hs":3.2092,"ltsz":222337.6845,"zsz":266424.0},{"t":"2026-11-09","dm":"sz000691","mc":"亚太实业","c":6.87,"zdf":-3.103,"v":6316900.0,"hs":1.95406,"ltsz":222086.49,"zsz":333129.735},{"t":"2026-11-09","dm":"sh600661","mc":"昂立教育","c":7.75,"zdf":-1.899,"v":9871031.0,"hs":3.4448,"ltsz":222075.34325,"zsz":222075.34325},{"t":"2026-11-09","dm":"sz300988","mc":"津荣天宇","c":13.69,"zdf":-0.073,"v":2333820.0,"hs":1.43973,"ltsz":221917.069865,"zsz":269635.637531},{"t":"2026-11-09","dm":"sz002199","mc":"东晶电子","c":9.61,"zdf":-0.311,"v":3116134.0,"hs":1.34955,"ltsz":221896.911373,"zsz":233948.110843},{"t":"2026-11-09","dm":"sz300321","mc":"同大股份","c":24.98,"zdf":-2.422,"v":2457900.0,"hs":2.77034,"ltsz":221627.323686,"zsz":221822.4},{"t":"2026-11-09","dm":"sh603136","mc":"天目湖","c":8.2,"zdf":-0.726,"v":4372300.0,"hs":1.61861,"ltsz":221503.9022,"zsz":221503.9022},{"t":"2026-11-09","dm":"sh603172","mc":"万丰股份","c":16.6,"zdf":-1.659,"v":1171200.0,"hs":0.87809,"ltsz":221410.8,"zsz":221410.8},{"t":"2026-11-09","dm":"sz000554","mc":"泰山石油","c":6.16,"zdf":-0.965,"v":16082865.0,"hs":4.47611,"ltsz":221331.754952,"zsz":294106.069488},{"t":"2026-11-09","dm":"sz000679","mc":"大连友谊","c":6.21,"zdf":5.076,"v":36190782.0,"hs":10.15454,"ltsz":221324.4,"zsz":221324.4},{"t":"2026-11-09","dm":"sh603176","mc":"汇通集团","c":4.79,"zdf":-2.444,"v":6791905.0,"hs":1.47069,"ltsz":221210.345395,"zsz":225710.406695},{"t":"2026-11-09","dm":"sz301631","mc":"壹连科技","c":50.73,"zdf":0.455,"v":1553728.0,"hs":3.56405,"ltsz":221154.583974,"zsz":649244.630076},{"t":"2026-11-09","dm":"sz002769","mc":"普路通","c":5.92,"zdf":-1.498,"v":7924337.0,"hs":2.12443,"ltsz":220822.05616,"zsz":221004.287968},{"t":"2026-11-09","dm":"sh600854","mc":"春兰股份","c":4.25,"zdf":-1.62,"v":6553099.0,"hs":1.26152,"ltsz":220769.87865,"zsz":220769.87865},{"t":"2026-11-09","dm":"sh601010","mc":"ST文峰","c":1.22,"zdf":0.0,"v":8884700.0,"hs":0.49122,"ltsz":220660.9364,"zsz":220660.9364},{"t":"2026-11-09","dm":"sh605177","mc":"东亚药业","c":19.41,"zdf":-4.101,"v":4926100.0,"hs":4.33435,"ltsz":220599.426801,"zsz":222644.369292},{"t":"2026-11-09","dm":"sz002729","mc":"好利科技","c":12.57,"zdf":-0.396,"v":3041900.0,"hs":1.73366,"ltsz":220554.905637,"zsz":229993.18944},{"t":"2026-11-09","dm":"bj920002","mc":"万达轴承","c":49.39,"zdf":3.957,"v":1483690.0,"hs":3.32687,"ltsz":220265.338667,"zsz":314634.821545},{"t":"2026-11-09","dm":"sz002700","mc":"万憬能源","c":5.38,"zdf":-0.37,"v":7807500.0,"hs":1.90723,"ltsz":220237.885262,"zsz":222531.96353},{"t":"2026-11-09","dm":"sz002442","mc":"龙星科技","c":4.48,"zdf":-1.104,"v":9293900.0,"hs":1.89086,"ltsz":220199.370944,"zsz":225513.958656},{"t":"2026-11-09","dm":"sz002521","mc":"齐峰新材","c":5.25,"zdf":-0.943,"v":4830800.0,"hs":1.15246,"ltsz":220066.13475,"zsz":294032.05125},{"t":"2026-11-09","dm":"sz301569","mc":"联亚药业","c":18.83,"zdf":-2.283,"v":30981650.0,"hs":26.5145,"ltsz":220024.704914,"zsz":1678877.322353},{"t":"2026-11-09","dm":"sz002391","mc":"长青股份","c":4.74,"zdf":-1.044,"v":3617900.0,"hs":0.77955,"ltsz":219982.599414,"zsz":307906.8687},{"t":"2026-11-09","dm":"sz300818","mc":"耐普矿机","c":15.47,"zdf":0.585,"v":7514668.0,"hs":5.28702,"ltsz":219881.593477,"zsz":339423.719635},{"t":"2026-11-09","dm":"bj920060","mc":"万源通","c":23.18,"zdf":2.885,"v":3574207.0,"hs":3.7693,"ltsz":219802.662496,"zsz":352439.528834},{"t":"2026-11-09","dm":"sz000159","mc":"国际实业","c":4.57,"zdf":-3.586,"v":23672551.0,"hs":4.92492,"ltsz":219665.501301,"zsz":219673.498801},{"t":"2026-11-09","dm":"sz300141","mc":"和顺电气","c":8.59,"zdf":-2.497,"v":4995150.0,"hs":1.95539,"ltsz":219435.856167,"zsz":221488.5114},{"t":"2026-11-09","dm":"sz300350","mc":"华鹏飞","c":4.75,"zdf":1.496,"v":21056400.0,"hs":4.55935,"ltsz":219368.803975,"zsz":266955.832525},{"t":"2026-11-09","dm":"sh688148","mc":"芳源股份","c":4.39,"zdf":-2.444,"v":14638785.0,"hs":2.92966,"ltsz":219357.538354,"zsz":219357.538354},{"t":"2026-11-09","dm":"sh688529","mc":"豪森智能","c":13.04,"zdf":-1.287,"v":1396716.0,"hs":0.83051,"ltsz":219301.442712,"zsz":219301.442712},{"t":"2026-11-09","dm":"sz000790","mc":"华神科技","c":3.52,"zdf":-1.124,"v":13198253.0,"hs":2.11989,"ltsz":219151.764128,"zsz":219549.216128},{"t":"2026-11-09","dm":"sz300555","mc":"ST路通","c":11.06,"zdf":-1.426,"v":1075950.0,"hs":0.54331,"ltsz":219029.323478,"zsz":221200.0},{"t":"2026-11-09","dm":"sz002864","mc":"盘龙药业","c":22.21,"zdf":10.005,"v":7712733.0,"hs":7.8225,"ltsz":218983.332888,"zsz":303612.761088},{"t":"2026-11-09","dm":"sz001229","mc":"魅视科技","c":29.63,"zdf":0.611,"v":1832373.0,"hs":2.48453,"ltsz":218524.823378,"zsz":424989.3123},{"t":"2026-11-09","dm":"sh605199","mc":"ST葫芦娃","c":5.46,"zdf":1.866,"v":947300.0,"hs":0.23676,"ltsz":218459.378592,"zsz":218459.378592},{"t":"2026-11-09","dm":"sh603779","mc":"威龙股份","c":6.57,"zdf":-0.755,"v":9609245.0,"hs":2.89363,"ltsz":218178.369378,"zsz":218178.369378},{"t":"2026-11-09","dm":"sh600538","mc":"国发股份","c":4.16,"zdf":-0.24,"v":7913602.0,"hs":1.50966,"ltsz":218066.512768,"zsz":218066.512768},{"t":"2026-11-09","dm":"sz300898","mc":"熊猫乳品","c":18.99,"zdf":-0.784,"v":2353000.0,"hs":2.05082,"ltsz":217881.174411,"zsz":235476.0},{"t":"2026-11-09","dm":"sz301149","mc":"隆华新材","c":6.4,"zdf":-0.621,"v":6670040.0,"hs":1.96114,"ltsz":217670.88768,"zsz":357760.01472},{"t":"2026-11-09","dm":"sz300536","mc":"农尚环境","c":7.42,"zdf":2.345,"v":8454200.0,"hs":2.88277,"ltsz":217604.018282,"zsz":217619.794686},{"t":"2026-11-09","dm":"sh603839","mc":"安正时尚","c":5.62,"zdf":-1.576,"v":5516300.0,"hs":1.42534,"ltsz":217503.1044,"zsz":217503.1044},{"t":"2026-11-09","dm":"sh603370","mc":"华新精科","c":25.75,"zdf":1.819,"v":3385418.0,"hs":4.00861,"ltsz":217468.285225,"zsz":450496.25},{"t":"2026-11-09","dm":"sh603382","mc":"海阳科技","c":18.82,"zdf":2.283,"v":8116531.0,"hs":7.02816,"ltsz":217344.437452,"zsz":341115.074576},{"t":"2026-11-09","dm":"sz301041","mc":"金百泽","c":27.48,"zdf":2.308,"v":7545471.0,"hs":9.55089,"ltsz":217099.801572,"zsz":293156.64},{"t":"2026-11-09","dm":"sz002848","mc":"高斯贝尔","c":13.12,"zdf":2.26,"v":4870201.0,"hs":2.94413,"ltsz":217032.169632,"zsz":219300.8},{"t":"2026-11-09","dm":"sz300721","mc":"怡达股份","c":15.68,"zdf":-0.064,"v":3910800.0,"hs":2.82581,"ltsz":217004.683392,"zsz":258479.686752},{"t":"2026-11-09","dm":"sh600992","mc":"贵绳股份","c":8.85,"zdf":-0.338,"v":5727050.0,"hs":2.33671,"ltsz":216904.65,"zsz":216904.65},{"t":"2026-11-09","dm":"sz000014","mc":"沙河股份","c":8.96,"zdf":-0.223,"v":4877400.0,"hs":2.01507,"ltsz":216873.416704,"zsz":216873.416704},{"t":"2026-11-09","dm":"sz001326","mc":"联域股份","c":76.14,"zdf":-0.092,"v":934400.0,"hs":3.28075,"ltsz":216856.336482,"zsz":557344.8},{"t":"2026-11-09","dm":"sh688560","mc":"明冠新材","c":11.49,"zdf":-0.948,"v":5144529.0,"hs":2.72667,"ltsz":216787.25328,"zsz":216787.25328},{"t":"2026-11-09","dm":"sz000548","mc":"湖南投资","c":4.34,"zdf":-0.459,"v":5797502.0,"hs":1.16132,"ltsz":216659.661974,"zsz":216659.661974},{"t":"2026-11-09","dm":"sz300175","mc":"朗源股份","c":4.6,"zdf":-1.499,"v":4745200.0,"hs":1.0079,"ltsz":216568.0,"zsz":216568.0},{"t":"2026-11-09","dm":"sh603059","mc":"倍加洁","c":21.55,"zdf":-2.972,"v":1407900.0,"hs":1.40161,"ltsz":216466.9485,"zsz":216831.1435},{"t":"2026-11-09","dm":"sz300701","mc":"森霸传感","c":8.58,"zdf":0.117,"v":5713800.0,"hs":2.266,"ltsz":216347.903772,"zsz":239891.074566},{"t":"2026-11-09","dm":"sz300582","mc":"英飞特","c":9.55,"zdf":-1.749,"v":5112700.0,"hs":2.25916,"ltsz":216125.468405,"zsz":285102.34604},{"t":"2026-11-09","dm":"sh688501","mc":"青达环保","c":12.42,"zdf":0.161,"v":2515281.0,"hs":1.44626,"ltsz":216004.1688,"zsz":216004.1688},{"t":"2026-11-09","dm":"sz002633","mc":"申科股份","c":14.44,"zdf":0.979,"v":3616500.0,"hs":2.41803,"ltsz":215970.506972,"zsz":216600.0},{"t":"2026-11-09","dm":"sz002763","mc":"汇洁股份","c":7.11,"zdf":-0.837,"v":3938100.0,"hs":1.29689,"ltsz":215899.691868,"zsz":291455.964},{"t":"2026-11-09","dm":"sz001367","mc":"海森药业","c":18.73,"zdf":-1.317,"v":1894400.0,"hs":1.64477,"ltsz":215727.431278,"zsz":285353.7976},{"t":"2026-11-09","dm":"sh688718","mc":"唯赛勃","c":12.41,"zdf":-1.037,"v":2022339.0,"hs":1.16391,"ltsz":215629.196749,"zsz":215629.196749},{"t":"2026-11-09","dm":"sz000752","mc":"*ST西发","c":8.17,"zdf":4.342,"v":2544801.0,"hs":0.96482,"ltsz":215490.687147,"zsz":215490.687147},{"t":"2026-11-09","dm":"sz300172","mc":"中电环保","c":4.11,"zdf":-1.439,"v":13748800.0,"hs":2.62626,"ltsz":215163.591057,"zsz":278127.81},{"t":"2026-11-09","dm":"sz301068","mc":"大地海洋","c":21.25,"zdf":10.792,"v":12880642.0,"hs":12.73143,"ltsz":214990.432,"zsz":302103.143125},{"t":"2026-11-09","dm":"sh605069","mc":"正和生态","c":10.15,"zdf":-0.685,"v":5213900.0,"hs":2.4629,"ltsz":214873.24467,"zsz":214873.24467},{"t":"2026-11-09","dm":"sz300097","mc":"智云股份","c":7.95,"zdf":1.403,"v":6961300.0,"hs":2.57819,"ltsz":214655.821785,"zsz":235468.401855},{"t":"2026-11-09","dm":"sz300162","mc":"雷曼光电","c":6.27,"zdf":-0.634,"v":12408200.0,"hs":3.62669,"ltsz":214518.97731,"zsz":263032.78881},{"t":"2026-11-09","dm":"sz300269","mc":"联建光电","c":4.08,"zdf":-0.73,"v":11096200.0,"hs":2.11099,"ltsz":214461.396624,"zsz":223166.138232},{"t":"2026-11-09","dm":"sz300808","mc":"久量股份","c":18.02,"zdf":6.0,"v":3081300.0,"hs":2.59151,"ltsz":214257.037754,"zsz":288320.0},{"t":"2026-11-09","dm":"sz300250","mc":"初灵信息","c":13.59,"zdf":-0.658,"v":4690700.0,"hs":2.97649,"ltsz":214167.231738,"zsz":290485.541961},{"t":"2026-11-09","dm":"sz301520","mc":"万邦医药","c":61.21,"zdf":5.9,"v":10884167.0,"hs":31.15241,"ltsz":213858.209603,"zsz":570301.974133},{"t":"2026-11-09","dm":"sz002496","mc":"辉丰股份","c":1.81,"zdf":-0.549,"v":19471160.0,"hs":1.64828,"ltsz":213815.206604,"zsz":272873.731537},{"t":"2026-11-09","dm":"sz002136","mc":"安 纳 达","c":9.97,"zdf":-1.677,"v":4677300.0,"hs":2.18101,"ltsz":213812.39272,"zsz":214374.94},{"t":"2026-11-09","dm":"sh605151","mc":"西上海","c":15.89,"zdf":-2.035,"v":1831300.0,"hs":1.36101,"ltsz":213806.658758,"zsz":213806.658758},{"t":"2026-11-09","dm":"sh600272","mc":"开开实业","c":13.35,"zdf":3.009,"v":22771802.0,"hs":14.23238,"ltsz":213600.0,"zsz":350640.346575},{"t":"2026-11-09","dm":"sh600239","mc":"ST云城","c":1.33,"zdf":-1.482,"v":13449243.0,"hs":0.8376,"ltsz":213556.358897,"zsz":213556.358897},{"t":"2026-11-09","dm":"sz301632","mc":"广东建科","c":11.65,"zdf":-1.104,"v":2336656.0,"hs":1.27512,"ltsz":213486.25,"zsz":487622.4},{"t":"2026-11-09","dm":"sh688314","mc":"康拓医疗","c":26.14,"zdf":-0.419,"v":1137911.0,"hs":1.39402,"ltsz":213376.303008,"zsz":213376.303008},{"t":"2026-11-09","dm":"sz000668","mc":"荣丰控股","c":14.51,"zdf":-0.069,"v":2509000.0,"hs":1.70864,"ltsz":213067.58239,"zsz":218071.615619},{"t":"2026-11-09","dm":"sh603086","mc":"先达股份","c":4.9,"zdf":-1.409,"v":5302400.0,"hs":1.21947,"ltsz":213058.44007,"zsz":213058.44007},{"t":"2026-11-09","dm":"sz002909","mc":"集泰股份","c":5.6,"zdf":-0.533,"v":12094305.0,"hs":3.17914,"ltsz":213039.33448,"zsz":218400.0},{"t":"2026-11-09","dm":"sh603079","mc":"圣达生物","c":11.27,"zdf":-0.53,"v":2546100.0,"hs":1.34693,"ltsz":213036.386248,"zsz":213036.386248},{"t":"2026-11-09","dm":"sz301185","mc":"鸥玛软件","c":15.16,"zdf":-1.686,"v":1526900.0,"hs":1.08699,"ltsz":212953.070308,"zsz":232581.0816},{"t":"2026-11-09","dm":"bj920879","mc":"基康技术","c":11.42,"zdf":-1.126,"v":1031779.0,"hs":0.55342,"ltsz":212911.381754,"zsz":229392.185588},{"t":"2026-11-09","dm":"sz300796","mc":"贝斯美","c":5.9,"zdf":-1.83,"v":3530900.0,"hs":0.97967,"ltsz":212646.65363,"zsz":213074.29448},{"t":"2026-11-09","dm":"sh600678","mc":"ST金顶","c":6.09,"zdf":0.33,"v":11197110.0,"hs":3.20843,"ltsz":212534.91,"zsz":212534.91},{"t":"2026-11-09","dm":"sh603813","mc":"原尚股份","c":20.23,"zdf":-1.413,"v":1001493.0,"hs":0.95367,"ltsz":212445.345,"zsz":212445.345},{"t":"2026-11-09","dm":"sh688335","mc":"复洁科技","c":14.35,"zdf":-0.761,"v":3022360.0,"hs":2.04166,"ltsz":212429.63952,"zsz":212429.63952},{"t":"2026-11-09","dm":"sz300334","mc":"津膜科技","c":7.03,"zdf":-2.225,"v":4843400.0,"hs":1.60362,"ltsz":212326.921983,"zsz":212351.945268},{"t":"2026-11-09","dm":"sz300484","mc":"蓝海华腾","c":12.36,"zdf":0.651,"v":2879487.0,"hs":1.67631,"ltsz":212314.751604,"zsz":256054.5804},{"t":"2026-11-09","dm":"sz301259","mc":"艾布鲁","c":14.63,"zdf":-0.341,"v":3345195.0,"hs":2.30609,"ltsz":212221.897811,"zsz":330930.6},{"t":"2026-11-09","dm":"sz300845","mc":"捷安高科","c":14.61,"zdf":1.529,"v":9580193.0,"hs":6.59708,"ltsz":212164.538232,"zsz":300441.6471},{"t":"2026-11-09","dm":"sh600319","mc":"亚星化学","c":5.47,"zdf":-0.726,"v":4764700.0,"hs":1.22894,"ltsz":212077.033048,"zsz":212077.033048},{"t":"2026-11-09","dm":"sh688623","mc":"双元科技","c":59.68,"zdf":3.791,"v":1095175.0,"hs":3.0833,"ltsz":211980.877312,"zsz":510336.314256},{"t":"2026-11-09","dm":"sh688113","mc":"联测科技","c":32.88,"zdf":-1.113,"v":684815.0,"hs":1.06342,"ltsz":211739.173992,"zsz":211739.173992},{"t":"2026-11-09","dm":"bj920125","mc":"鸿仕达","c":92.44,"zdf":-0.602,"v":649526.0,"hs":2.83654,"ltsz":211673.909636,"zsz":519143.04},{"t":"2026-11-09","dm":"sz300086","mc":"康芝药业","c":4.8,"zdf":-0.621,"v":11984266.0,"hs":2.71948,"ltsz":211527.61056,"zsz":218459.71728},{"t":"2026-11-09","dm":"sz300512","mc":"中亚股份","c":6.48,"zdf":-1.967,"v":4145200.0,"hs":1.27025,"ltsz":211462.274808,"zsz":265185.819},{"t":"2026-11-09","dm":"sz300485","mc":"赛升药业","c":7.72,"zdf":-1.405,"v":3352616.0,"hs":1.22419,"ltsz":211423.341504,"zsz":371846.4608},{"t":"2026-11-09","dm":"sz002694","mc":"*ST顾地","c":2.94,"zdf":-1.672,"v":1957800.0,"hs":0.27237,"ltsz":211326.03135,"zsz":224346.9312},{"t":"2026-11-09","dm":"sz300637","mc":"扬帆新材","c":9.0,"zdf":0.897,"v":10469906.0,"hs":4.46411,"ltsz":211081.3821,"zsz":211275.117},{"t":"2026-11-09","dm":"sz002825","mc":"纳尔股份","c":8.19,"zdf":2.503,"v":7631509.0,"hs":2.96154,"ltsz":211045.868397,"zsz":280049.373513},{"t":"2026-11-09","dm":"sz300960","mc":"通业科技","c":16.06,"zdf":-0.248,"v":1580924.0,"hs":1.20336,"ltsz":210989.809426,"zsz":233103.5124},{"t":"2026-11-09","dm":"sz002661","mc":"克明食品","c":6.84,"zdf":-1.299,"v":3930000.0,"hs":1.27425,"ltsz":210957.502284,"zsz":221510.897928},{"t":"2026-11-09","dm":"sz301622","mc":"英思特","c":32.62,"zdf":-0.549,"v":1262700.0,"hs":1.95285,"ltsz":210918.949752,"zsz":378169.79256},{"t":"2026-11-09","dm":"sh600671","mc":"天目药业","c":17.32,"zdf":-3.294,"v":2495300.0,"hs":2.04918,"ltsz":210906.563156,"zsz":210921.02882},{"t":"2026-11-09","dm":"sz002431","mc":"ST棕榈","c":1.17,"zdf":-0.847,"v":19366050.0,"hs":1.07446,"ltsz":210881.357505,"zsz":210881.357505},{"t":"2026-11-09","dm":"sh603321","mc":"梅轮电梯","c":6.12,"zdf":-0.326,"v":3295400.0,"hs":0.9564,"ltsz":210873.455028,"zsz":212990.975028},{"t":"2026-11-09","dm":"sz301665","mc":"泰禾股份","c":20.22,"zdf":-0.688,"v":798000.0,"hs":0.76606,"ltsz":210631.74,"zsz":909900.0},{"t":"2026-11-09","dm":"sz002890","mc":"弘宇股份","c":13.04,"zdf":-3.12,"v":1989574.0,"hs":1.23211,"ltsz":210565.62984,"zsz":221517.20864},{"t":"2026-11-09","dm":"sh603937","mc":"丽岛新材","c":10.08,"zdf":-0.982,"v":3276734.0,"hs":1.56863,"ltsz":210563.204544,"zsz":210563.204544},{"t":"2026-11-09","dm":"sh688066","mc":"*ST航图","c":6.86,"zdf":-2.279,"v":11534975.0,"hs":3.75911,"ltsz":210501.529126,"zsz":210501.529126},{"t":"2026-11-09","dm":"sz300546","mc":"雄帝科技","c":15.21,"zdf":-1.426,"v":2636230.0,"hs":1.91078,"ltsz":209846.016783,"zsz":285415.180011},{"t":"2026-11-09","dm":"sz301258","mc":"富士莱","c":23.02,"zdf":-3.277,"v":842000.0,"hs":0.92389,"ltsz":209795.072,"zsz":211024.34},{"t":"2026-11-09","dm":"sz300103","mc":"达刚控股","c":6.61,"zdf":-0.602,"v":4370100.0,"hs":1.37749,"ltsz":209702.34915,"zsz":209934.261},{"t":"2026-11-09","dm":"bj920021","mc":"流金科技","c":8.47,"zdf":0.237,"v":35980475.0,"hs":14.53436,"ltsz":209678.808031,"zsz":261722.985601},{"t":"2026-11-09","dm":"sz300921","mc":"南凌科技","c":12.95,"zdf":-1.145,"v":4894716.0,"hs":3.0232,"ltsz":209667.066945,"zsz":332485.346095},{"t":"2026-11-09","dm":"sh600148","mc":"长春一东","c":14.8,"zdf":0.749,"v":9844270.0,"hs":6.95627,"ltsz":209444.346,"zsz":209444.346},{"t":"2026-11-09","dm":"sh603787","mc":"新日股份","c":9.1,"zdf":-1.087,"v":2276700.0,"hs":0.98925,"ltsz":209430.8489,"zsz":209430.8489},{"t":"2026-11-09","dm":"sh603335","mc":"迪生力","c":4.89,"zdf":-2.395,"v":11500200.0,"hs":2.68606,"ltsz":209362.7094,"zsz":209362.7094},{"t":"2026-11-09","dm":"sz002921","mc":"联诚精密","c":16.26,"zdf":0.432,"v":4162200.0,"hs":3.23262,"ltsz":209357.46738,"zsz":242225.426502},{"t":"2026-11-09","dm":"sz002856","mc":"*ST美芝","c":16.88,"zdf":-2.597,"v":2695500.0,"hs":2.17547,"ltsz":209150.699784,"zsz":228408.019904},{"t":"2026-11-09","dm":"sz002871","mc":"伟隆股份","c":13.97,"zdf":-0.711,"v":2204000.0,"hs":1.47327,"ltsz":208990.645391,"zsz":351839.821465},{"t":"2026-11-09","dm":"sh688581","mc":"安杰思","c":50.72,"zdf":-0.275,"v":312660.0,"hs":0.75928,"ltsz":208856.226016,"zsz":409516.607232},{"t":"2026-11-09","dm":"sz002908","mc":"德生科技","c":6.42,"zdf":-2.432,"v":8495360.0,"hs":2.61196,"ltsz":208809.290472,"zsz":276979.400496},{"t":"2026-11-09","dm":"sz300993","mc":"玉马科技","c":8.61,"zdf":-1.261,"v":2426100.0,"hs":1.00042,"ltsz":208798.799937,"zsz":265300.9632},{"t":"2026-11-09","dm":"sh603700","mc":"宁水集团","c":10.44,"zdf":-0.571,"v":4611500.0,"hs":2.30619,"ltsz":208760.259096,"zsz":208760.259096},{"t":"2026-11-09","dm":"sh600232","mc":"金鹰股份","c":5.72,"zdf":-1.549,"v":4970716.0,"hs":1.36289,"ltsz":208619.007168,"zsz":208619.007168},{"t":"2026-11-09","dm":"sz002723","mc":"小崧股份","c":6.56,"zdf":0.459,"v":8657940.0,"hs":2.72469,"ltsz":208450.023392,"zsz":213933.982656},{"t":"2026-11-09","dm":"sh688078","mc":"龙软科技","c":28.55,"zdf":7.493,"v":2569223.0,"hs":3.52465,"ltsz":208109.515,"zsz":208109.515},{"t":"2026-11-09","dm":"sh603959","mc":"ST百利","c":4.24,"zdf":0.474,"v":7190500.0,"hs":1.46655,"ltsz":207886.772608,"zsz":207886.772608},{"t":"2026-11-09","dm":"sh688246","mc":"嘉和美康","c":15.1,"zdf":-3.638,"v":3893971.0,"hs":2.83022,"ltsz":207754.25298,"zsz":207754.25298},{"t":"2026-11-09","dm":"sh603102","mc":"百合股份","c":32.42,"zdf":-1.008,"v":987100.0,"hs":1.54234,"ltsz":207488.0,"zsz":207488.0},{"t":"2026-11-09","dm":"sz301568","mc":"思泰克","c":44.18,"zdf":0.868,"v":1909492.0,"hs":4.06788,"ltsz":207383.950748,"zsz":456195.6112},{"t":"2026-11-09","dm":"sz300787","mc":"海能实业","c":10.55,"zdf":0.668,"v":3483900.0,"hs":1.77268,"ltsz":207341.963685,"zsz":330671.8361},{"t":"2026-11-09","dm":"sh600833","mc":"第一医药","c":9.29,"zdf":-1.065,"v":3907400.0,"hs":1.75152,"ltsz":207247.216363,"zsz":207247.216363},{"t":"2026-11-09","dm":"sz001205","mc":"盛航股份","c":12.43,"zdf":0.081,"v":3241700.0,"hs":1.94715,"ltsz":206940.020947,"zsz":233688.40022},{"t":"2026-11-09","dm":"sz002377","mc":"国创高新","c":2.37,"zdf":-0.42,"v":20587600.0,"hs":2.35975,"ltsz":206770.157277,"zsz":217169.072637},{"t":"2026-11-09","dm":"sz301283","mc":"聚胶股份","c":22.63,"zdf":0.578,"v":1222465.0,"hs":1.33801,"ltsz":206757.917812,"zsz":263012.096828},{"t":"2026-11-09","dm":"sz000692","mc":"惠天热电","c":3.88,"zdf":0.779,"v":16164700.0,"hs":3.03373,"ltsz":206739.194688,"zsz":206739.194688},{"t":"2026-11-09","dm":"sz300013","mc":"新宁物流","c":3.7,"zdf":-0.804,"v":10309900.0,"hs":1.84776,"ltsz":206448.17628,"zsz":206592.79078},{"t":"2026-11-09","dm":"sz300198","mc":"*ST纳川","c":2.0,"zdf":-0.498,"v":6489513.0,"hs":0.62914,"ltsz":206297.4484,"zsz":206309.708},{"t":"2026-11-09","dm":"sh600097","mc":"开创国际","c":8.56,"zdf":-0.465,"v":3736200.0,"hs":1.5507,"ltsz":206241.694504,"zsz":206241.694504},{"t":"2026-11-09","dm":"sh600302","mc":"ST标准","c":5.96,"zdf":-0.168,"v":1908700.0,"hs":0.55163,"ltsz":206221.843184,"zsz":206221.843184},{"t":"2026-11-09","dm":"sz301428","mc":"世纪恒通","c":29.61,"zdf":-2.374,"v":15894010.0,"hs":22.82722,"ltsz":206166.894255,"zsz":292152.000987},{"t":"2026-11-09","dm":"sh603117","mc":"万林物流","c":3.44,"zdf":0.0,"v":9400341.0,"hs":1.56882,"ltsz":206124.023248,"zsz":206124.023248},{"t":"2026-11-09","dm":"sz300562","mc":"乐心股份","c":12.32,"zdf":-0.565,"v":7755300.0,"hs":4.63593,"ltsz":206097.316656,"zsz":269724.455616},{"t":"2026-11-09","dm":"sz002893","mc":"京能热力","c":10.16,"zdf":3.885,"v":19325520.0,"hs":9.53035,"ltsz":206023.075888,"zsz":267858.24},{"t":"2026-11-09","dm":"sh603331","mc":"百达精工","c":10.19,"zdf":1.192,"v":7076200.0,"hs":3.50003,"ltsz":206016.973084,"zsz":206016.973084},{"t":"2026-11-09","dm":"sz300965","mc":"恒宇信通","c":37.45,"zdf":-0.266,"v":659450.0,"hs":1.19914,"ltsz":205951.59375,"zsz":224700.0},{"t":"2026-11-09","dm":"sh603091","mc":"众鑫股份","c":45.8,"zdf":-0.737,"v":597379.0,"hs":1.32902,"ltsz":205866.0536,"zsz":655555.1398},{"t":"2026-11-09","dm":"bj920190","mc":"雷神科技","c":20.7,"zdf":0.632,"v":1503733.0,"hs":1.51215,"ltsz":205847.11557,"zsz":207000.00207},{"t":"2026-11-09","dm":"sh688060","mc":"云涌科技","c":34.18,"zdf":-1.242,"v":634208.0,"hs":1.05366,"ltsz":205731.908304,"zsz":205731.908304},{"t":"2026-11-09","dm":"sz300583","mc":"赛托生物","c":11.05,"zdf":-1.339,"v":3686900.0,"hs":1.98062,"ltsz":205694.56323,"zsz":209620.84923},{"t":"2026-11-09","dm":"sz300340","mc":"科恒股份","c":7.54,"zdf":-2.078,"v":6846700.0,"hs":2.5101,"ltsz":205665.493878,"zsz":207738.09511},{"t":"2026-11-09","dm":"sz002852","mc":"道道全","c":7.19,"zdf":-1.236,"v":3925000.0,"hs":1.37325,"ltsz":205503.678374,"zsz":247313.211295},{"t":"2026-11-09","dm":"sz002076","mc":"星光股份","c":1.97,"zdf":1.026,"v":76280322.0,"hs":7.31569,"ltsz":205410.763704,"zsz":218497.524727},{"t":"2026-11-09","dm":"sz301011","mc":"华立科技","c":13.98,"zdf":-0.356,"v":3917300.0,"hs":2.66823,"ltsz":205244.167182,"zsz":216092.996682},{"t":"2026-11-09","dm":"bj920748","mc":"路桥信息","c":29.15,"zdf":-1.119,"v":1780293.0,"hs":2.5299,"ltsz":205128.8415,"zsz":223697.1},{"t":"2026-11-09","dm":"sh600082","mc":"ST海泰","c":3.23,"zdf":-0.615,"v":2800771.0,"hs":0.44153,"ltsz":204890.338076,"zsz":208695.411798},{"t":"2026-11-09","dm":"sz001390","mc":"古麒绒材","c":17.39,"zdf":9.994,"v":8881886.0,"hs":7.54241,"ltsz":204783.33575,"zsz":347800.0},{"t":"2026-11-09","dm":"sz300365","mc":"恒华科技","c":4.0,"zdf":-0.498,"v":8619700.0,"hs":1.68444,"ltsz":204689.8468,"zsz":239942.1876},{"t":"2026-11-09","dm":"sz300694","mc":"蠡湖股份","c":9.44,"zdf":-0.106,"v":4007000.0,"hs":1.84818,"ltsz":204666.634944,"zsz":204914.434944},{"t":"2026-11-09","dm":"sz002234","mc":"民和股份","c":6.79,"zdf":-1.737,"v":4593900.0,"hs":1.52414,"ltsz":204656.465881,"zsz":236943.983948},{"t":"2026-11-09","dm":"sz300991","mc":"创益通","c":19.41,"zdf":0.052,"v":1928882.0,"hs":1.83517,"ltsz":204011.7165,"zsz":279504.0},{"t":"2026-11-09","dm":"sh600463","mc":"空港股份","c":6.8,"zdf":-2.439,"v":2860500.0,"hs":0.9535,"ltsz":204000.0,"zsz":204000.0},{"t":"2026-11-09","dm":"sh603326","mc":"我乐家居","c":6.39,"zdf":-1.237,"v":2808800.0,"hs":0.88001,"ltsz":203954.05827,"zsz":203954.05827},{"t":"2026-11-09","dm":"sh605266","mc":"健之佳","c":13.19,"zdf":-0.976,"v":2769499.0,"hs":1.79206,"ltsz":203842.122032,"zsz":203842.122032},{"t":"2026-11-09","dm":"sz300314","mc":"戴维医疗","c":14.18,"zdf":0.925,"v":6537600.0,"hs":4.54817,"ltsz":203825.373264,"zsz":408384.0},{"t":"2026-11-09","dm":"sz301290","mc":"东星医疗","c":25.6,"zdf":-0.195,"v":1566600.0,"hs":1.96862,"ltsz":203721.04704,"zsz":256443.73504},{"t":"2026-11-09","dm":"sh600491","mc":"ST龙元","c":1.33,"zdf":0.0,"v":23844900.0,"hs":1.55874,"ltsz":203457.808015,"zsz":203457.808015},{"t":"2026-11-09","dm":"sz300817","mc":"双飞集团","c":16.13,"zdf":0.812,"v":4369316.0,"hs":3.46404,"ltsz":203453.461314,"zsz":352115.06112},{"t":"2026-11-09","dm":"sz301565","mc":"中仑新材","c":15.87,"zdf":-2.218,"v":4951230.0,"hs":3.86785,"ltsz":203151.87,"zsz":634815.87},{"t":"2026-11-09","dm":"sz002806","mc":"华锋股份","c":12.18,"zdf":1.669,"v":3430000.0,"hs":2.05695,"ltsz":203103.57669,"zsz":258799.652202},{"t":"2026-11-09","dm":"sz002732","mc":"燕塘乳业","c":12.93,"zdf":-1.673,"v":1782700.0,"hs":1.13503,"ltsz":203081.922405,"zsz":203453.55},{"t":"2026-11-09","dm":"sz300375","mc":"鹏翎股份","c":3.82,"zdf":-0.261,"v":10503700.0,"hs":1.97597,"ltsz":203060.801578,"zsz":291902.938476},{"t":"2026-11-09","dm":"sz300264","mc":"佳创视讯","c":5.48,"zdf":-1.968,"v":9841300.0,"hs":2.65663,"ltsz":203002.538772,"zsz":236109.919864},{"t":"2026-11-09","dm":"sz301596","mc":"瑞迪智驱","c":46.25,"zdf":2.3,"v":2201733.0,"hs":5.022,"ltsz":202768.13075,"zsz":499645.3175},{"t":"2026-11-09","dm":"sz000020","mc":"深华发Ａ","c":11.19,"zdf":1.267,"v":7711700.0,"hs":4.25672,"ltsz":202724.072529,"zsz":316857.413013},{"t":"2026-11-09","dm":"sz002976","mc":"瑞玛精密","c":16.6,"zdf":1.778,"v":3577290.0,"hs":2.93162,"ltsz":202560.31808,"zsz":323543.51678},{"t":"2026-11-09","dm":"sz300891","mc":"惠云钛业","c":6.05,"zdf":-1.466,"v":7868700.0,"hs":2.35961,"ltsz":201751.990825,"zsz":242005.1062},{"t":"2026-11-09","dm":"sh603968","mc":"醋化股份","c":9.86,"zdf":-0.905,"v":4689700.0,"hs":2.29348,"ltsz":201617.28,"zsz":201617.28},{"t":"2026-11-09","dm":"sh600165","mc":"宁科生物","c":2.75,"zdf":-1.786,"v":10686900.0,"hs":1.45814,"ltsz":201551.25265,"zsz":444368.038125},{"t":"2026-11-09","dm":"sz002630","mc":"*ST华西","c":1.87,"zdf":-1.579,"v":9054000.0,"hs":0.84074,"ltsz":201382.883405,"zsz":220809.6},{"t":"2026-11-09","dm":"sz300176","mc":"鸿特科技","c":3.8,"zdf":-0.783,"v":8709540.0,"hs":1.64415,"ltsz":201296.83532,"zsz":201952.48922},{"t":"2026-11-09","dm":"sh688178","mc":"万德斯","c":23.68,"zdf":0.169,"v":878530.0,"hs":1.03359,"ltsz":201274.894592,"zsz":201274.894592},{"t":"2026-11-09","dm":"bj920017","mc":"星昊医药","c":16.34,"zdf":-0.244,"v":1012975.0,"hs":0.82259,"ltsz":201219.039478,"zsz":203445.119378},{"t":"2026-11-09","dm":"sz300556","mc":"丝路视觉","c":18.54,"zdf":1.311,"v":15636100.0,"hs":14.41027,"ltsz":201171.25494,"zsz":225382.296096},{"t":"2026-11-09","dm":"sz000985","mc":"大庆华科","c":15.51,"zdf":-2.698,"v":1588100.0,"hs":1.22501,"ltsz":201070.8645,"zsz":201070.8645},{"t":"2026-11-09","dm":"sz300780","mc":"德恩精工","c":18.65,"zdf":1.635,"v":10233482.0,"hs":9.49635,"ltsz":200976.63728,"zsz":273539.55},{"t":"2026-11-09","dm":"sz300947","mc":"德必集团","c":13.3,"zdf":-1.554,"v":3440495.0,"hs":2.27726,"ltsz":200937.12352,"zsz":201013.13568},{"t":"2026-11-09","dm":"sz300081","mc":"ST恒信","c":3.32,"zdf":7.097,"v":11927999.0,"hs":1.97261,"ltsz":200754.205544,"zsz":200792.078444},{"t":"2026-11-09","dm":"sh605001","mc":"威奥股份","c":5.1,"zdf":-2.672,"v":4038490.0,"hs":1.0279,"ltsz":200371.86,"zsz":200371.86},{"t":"2026-11-09","dm":"sh688426","mc":"康为世纪","c":17.85,"zdf":-1.163,"v":1190294.0,"hs":1.06061,"ltsz":200326.20888,"zsz":200801.28306},{"t":"2026-11-09","dm":"sz300789","mc":"唐源电气","c":14.35,"zdf":-1.578,"v":1986900.0,"hs":1.42349,"ltsz":200296.19505,"zsz":206423.396795},{"t":"2026-11-09","dm":"sz001266","mc":"宏英智能","c":34.42,"zdf":0.35,"v":2546099.0,"hs":4.37868,"ltsz":200144.200974,"zsz":356769.020604},{"t":"2026-11-09","dm":"sz002991","mc":"甘源食品","c":40.05,"zdf":0.025,"v":1283405.0,"hs":2.57022,"ltsz":199984.49253,"zsz":373329.403155},{"t":"2026-11-09","dm":"sh688156","mc":"路德科技","c":19.83,"zdf":-1.929,"v":3497379.0,"hs":3.47258,"ltsz":199716.173331,"zsz":199716.173331},{"t":"2026-11-09","dm":"sh600423","mc":"*ST柳化","c":2.5,"zdf":0.0,"v":1663400.0,"hs":0.20826,"ltsz":199673.7565,"zsz":199673.7565},{"t":"2026-11-09","dm":"bj920247","mc":"华密新材","c":14.55,"zdf":3.191,"v":2284051.0,"hs":1.66545,"ltsz":199543.668825,"zsz":275072.113545},{"t":"2026-11-09","dm":"sz002900","mc":"哈三联","c":10.08,"zdf":0.299,"v":4724600.0,"hs":2.38685,"ltsz":199526.7456,"zsz":318885.3864},{"t":"2026-11-09","dm":"sz002868","mc":"绿康生化","c":18.57,"zdf":-0.269,"v":1234000.0,"hs":1.14862,"ltsz":199503.491397,"zsz":288607.209309},{"t":"2026-11-09","dm":"sz301118","mc":"恒光股份","c":18.83,"zdf":-0.581,"v":2479887.0,"hs":2.34099,"ltsz":199472.511231,"zsz":207339.013},{"t":"2026-11-09","dm":"sz301180","mc":"万祥科技","c":12.15,"zdf":0.663,"v":4212384.0,"hs":2.56637,"ltsz":199427.67243,"zsz":486012.15},{"t":"2026-11-09","dm":"sh603028","mc":"赛福天","c":7.03,"zdf":3.687,"v":34698020.0,"hs":12.23635,"ltsz":199346.3356,"zsz":200239.1456},{"t":"2026-11-09","dm":"sz300112","mc":"万讯自控","c":7.3,"zdf":-0.137,"v":29673675.0,"hs":10.88574,"ltsz":198992.27899,"zsz":235755.56006},{"t":"2026-11-09","dm":"sh688693","mc":"锴威特","c":51.12,"zdf":2.199,"v":1250900.0,"hs":3.21532,"ltsz":198879.364368,"zsz":376673.686632},{"t":"2026-11-09","dm":"sz002799","mc":"环球印务","c":6.21,"zdf":-2.358,"v":5030900.0,"hs":1.57198,"ltsz":198742.2318,"zsz":198744.84},{"t":"2026-11-09","dm":"sz301718","mc":"通则康威","c":57.48,"zdf":20.0,"v":16069574.0,"hs":46.48882,"ltsz":198688.44318,"zsz":837881.3616},{"t":"2026-11-09","dm":"sh603557","mc":"*ST起步","c":3.18,"zdf":5.648,"v":9354100.0,"hs":1.50041,"ltsz":198252.930384,"zsz":198252.930384},{"t":"2026-11-09","dm":"sz000757","mc":"浩物股份","c":3.72,"zdf":-2.618,"v":11230100.0,"hs":2.10808,"ltsz":198170.38734,"zsz":198170.38734},{"t":"2026-11-09","dm":"sh603982","mc":"泉峰汽车","c":5.82,"zdf":0.867,"v":11522404.0,"hs":3.3934,"ltsz":197620.164936,"zsz":212505.07509},{"t":"2026-11-09","dm":"sh600202","mc":"哈空调","c":5.15,"zdf":4.251,"v":36035492.0,"hs":9.40038,"ltsz":197420.44608,"zsz":197420.44608},{"t":"2026-11-09","dm":"sz300703","mc":"创源股份","c":11.63,"zdf":-0.343,"v":3780600.0,"hs":2.22832,"ltsz":197316.421029,"zsz":209795.70992},{"t":"2026-11-09","dm":"sz300956","mc":"英力股份","c":9.37,"zdf":-1.056,"v":4141049.0,"hs":1.96769,"ltsz":197193.894115,"zsz":201855.71742},{"t":"2026-11-09","dm":"sz002492","mc":"恒基达鑫","c":4.95,"zdf":-1.786,"v":5948400.0,"hs":1.49519,"ltsz":196928.188875,"zsz":200475.0},{"t":"2026-11-09","dm":"sz002486","mc":"嘉麟杰","c":2.4,"zdf":-0.415,"v":25578100.0,"hs":3.11765,"ltsz":196903.18944,"zsz":197827.944},{"t":"2026-11-09","dm":"sh603377","mc":"ST东时","c":2.72,"zdf":0.0,"v":1276000.0,"hs":0.17653,"ltsz":196610.146784,"zsz":196610.146784},{"t":"2026-11-09","dm":"sz301210","mc":"金杨精密","c":31.94,"zdf":6.29,"v":10220536.0,"hs":16.60567,"ltsz":196585.81318,"zsz":514742.012088},{"t":"2026-11-09","dm":"sz002397","mc":"梦洁股份","c":3.03,"zdf":-1.303,"v":17973100.0,"hs":2.77256,"ltsz":196419.198237,"zsz":226577.777229},{"t":"2026-11-09","dm":"sz301231","mc":"荣信文化","c":30.0,"zdf":-3.038,"v":8882869.0,"hs":13.57593,"ltsz":196293.0,"zsz":253200.0},{"t":"2026-11-09","dm":"sz002949","mc":"华阳国际","c":12.92,"zdf":5.815,"v":28345771.0,"hs":18.65766,"ltsz":196287.921712,"zsz":253345.548712},{"t":"2026-11-09","dm":"sz001381","mc":"C皇冠","c":44.49,"zdf":-6.0,"v":22091525.0,"hs":50.0973,"ltsz":196188.625209,"zsz":2086492.02},{"t":"2026-11-09","dm":"sz300477","mc":"ST合纵","c":1.97,"zdf":-2.475,"v":22803750.0,"hs":2.2906,"ltsz":196120.533491,"zsz":211187.681339},{"t":"2026-11-09","dm":"sz300730","mc":"科创信息","c":9.48,"zdf":-1.455,"v":3635400.0,"hs":1.75831,"ltsz":196004.09076,"zsz":228599.721756},{"t":"2026-11-09","dm":"sh603718","mc":"*ST海利","c":3.02,"zdf":1.342,"v":6652800.0,"hs":1.02512,"ltsz":195991.8694,"zsz":195991.8694},{"t":"2026-11-09","dm":"sz300396","mc":"ST迪瑞","c":7.19,"zdf":-1.507,"v":2267100.0,"hs":0.83256,"ltsz":195787.115969,"zsz":196071.415759},{"t":"2026-11-09","dm":"sz301040","mc":"中环海陆","c":20.74,"zdf":-3.759,"v":1518200.0,"hs":1.60887,"ltsz":195711.342504,"zsz":207402.285548},{"t":"2026-11-09","dm":"sh600287","mc":"苏豪时尚","c":4.48,"zdf":-0.665,"v":4416300.0,"hs":1.01107,"ltsz":195684.641152,"zsz":195684.641152},{"t":"2026-11-09","dm":"sh688619","mc":"罗普特","c":10.6,"zdf":-2.93,"v":3068328.0,"hs":1.66257,"ltsz":195626.80116,"zsz":195626.80116},{"t":"2026-11-09","dm":"sz300030","mc":"阳普医疗","c":7.17,"zdf":3.913,"v":42081815.0,"hs":15.45874,"ltsz":195181.936458,"zsz":221687.304855},{"t":"2026-11-09","dm":"sz002942","mc":"新农股份","c":14.06,"zdf":-1.884,"v":2982400.0,"hs":2.14935,"ltsz":195093.864698,"zsz":218605.89232},{"t":"2026-11-09","dm":"sh688310","mc":"迈得医疗","c":11.87,"zdf":0.0,"v":1229252.0,"hs":0.74806,"ltsz":195053.3002,"zsz":195053.3002},{"t":"2026-11-09","dm":"sh688781","mc":"视涯科技","c":46.8,"zdf":-1.266,"v":2483114.0,"hs":5.96487,"ltsz":194823.72468,"zsz":4680000.0},{"t":"2026-11-09","dm":"sz301212","mc":"联盛化学","c":20.78,"zdf":-2.304,"v":1176100.0,"hs":1.25451,"ltsz":194812.5,"zsz":224424.0},{"t":"2026-11-09","dm":"sz300240","mc":"飞力达","c":5.36,"zdf":-1.107,"v":6637200.0,"hs":1.82673,"ltsz":194749.438144,"zsz":199157.7412},{"t":"2026-11-09","dm":"sh688837","mc":"信诺维","c":39.98,"zdf":1.215,"v":4512282.0,"hs":9.28568,"ltsz":194278.756028,"zsz":1741085.08197},{"t":"2026-11-09","dm":"sh688355","mc":"明志科技","c":15.7,"zdf":0.577,"v":1907171.0,"hs":1.5419,"ltsz":194192.48674,"zsz":194192.48674},{"t":"2026-11-09","dm":"sz300106","mc":"西部牧业","c":9.18,"zdf":-1.502,"v":17109300.0,"hs":8.09592,"ltsz":194003.06058,"zsz":194003.06058},{"t":"2026-11-09","dm":"sz301318","mc":"维海德","c":20.8,"zdf":-1.141,"v":1166836.0,"hs":1.25224,"ltsz":193814.8056,"zsz":281421.6808},{"t":"2026-11-09","dm":"sz301023","mc":"奕帆传动","c":28.89,"zdf":4.56,"v":6247184.0,"hs":9.31844,"ltsz":193681.625229,"zsz":269545.08672},{"t":"2026-11-09","dm":"sh600187","mc":"*ST国中","c":1.2,"zdf":3.448,"v":35587036.0,"hs":2.2052,"ltsz":193653.73236,"zsz":193653.73236},{"t":"2026-11-09","dm":"sz301105","mc":"鸿铭股份","c":38.73,"zdf":-3.633,"v":499200.0,"hs":0.9984,"ltsz":193650.0,"zsz":193650.0},{"t":"2026-11-09","dm":"sh688755","mc":"汉邦科技","c":24.24,"zdf":1.806,"v":1989681.0,"hs":2.49124,"ltsz":193597.993416,"zsz":277305.6},{"t":"2026-11-09","dm":"sz002671","mc":"龙泉股份","c":3.51,"zdf":-0.847,"v":10829100.0,"hs":1.96383,"ltsz":193550.639373,"zsz":197118.386946},{"t":"2026-11-09","dm":"sz300771","mc":"智莱科技","c":10.23,"zdf":2.198,"v":3907090.0,"hs":2.0664,"ltsz":193426.050279,"zsz":245520.0},{"t":"2026-11-09","dm":"sz300565","mc":"科信技术","c":8.47,"zdf":-0.118,"v":6638930.0,"hs":2.90919,"ltsz":193289.757815,"zsz":211499.806364},{"t":"2026-11-09","dm":"sh600533","mc":"栖霞建设","c":1.84,"zdf":-3.158,"v":15120300.0,"hs":1.44003,"ltsz":193200.0,"zsz":193200.0},{"t":"2026-11-09","dm":"sz300235","mc":"方直科技","c":9.42,"zdf":-0.842,"v":4582000.0,"hs":2.23731,"ltsz":192920.755968,"zsz":237145.33017},{"t":"2026-11-09","dm":"sz300513","mc":"恒实科技","c":6.15,"zdf":-2.997,"v":6950200.0,"hs":2.21705,"ltsz":192795.31188,"zsz":192920.060325},{"t":"2026-11-09","dm":"sh688369","mc":"致远互联","c":16.73,"zdf":-0.179,"v":3492328.0,"hs":3.03106,"ltsz":192759.832783,"zsz":192759.832783},{"t":"2026-11-09","dm":"sh600235","mc":"民丰特纸","c":5.48,"zdf":-0.904,"v":4123400.0,"hs":1.17375,"ltsz":192512.4,"zsz":192512.4},{"t":"2026-11-09","dm":"sz300387","mc":"富邦科技","c":6.66,"zdf":-1.479,"v":3947500.0,"hs":1.36612,"ltsz":192445.12557,"zsz":192511.973988},{"t":"2026-11-09","dm":"sz301220","mc":"亚香股份","c":24.65,"zdf":0.489,"v":1309680.0,"hs":1.67945,"ltsz":192227.52312,"zsz":278561.99371},{"t":"2026-11-09","dm":"bj920402","mc":"硅烷科技","c":7.04,"zdf":0.571,"v":2794598.0,"hs":1.02414,"ltsz":192102.787008,"zsz":297130.287168},{"t":"2026-11-09","dm":"sh605180","mc":"华生科技","c":11.36,"zdf":-2.322,"v":1707700.0,"hs":1.01047,"ltsz":191984.0,"zsz":191984.0},{"t":"2026-11-09","dm":"sz001393","mc":"维通利","c":39.89,"zdf":-2.731,"v":5079212.0,"hs":10.57284,"ltsz":191632.282009,"zsz":994590.669326},{"t":"2026-11-09","dm":"sz000952","mc":"广济药业","c":5.57,"zdf":-1.764,"v":5976600.0,"hs":1.73741,"ltsz":191604.955995,"zsz":191607.966023},{"t":"2026-11-09","dm":"sh600182","mc":"S佳通","c":11.27,"zdf":-0.53,"v":924300.0,"hs":0.54371,"ltsz":191590.0,"zsz":383180.0},{"t":"2026-11-09","dm":"sz002918","mc":"蒙娜丽莎","c":8.94,"zdf":-0.887,"v":4768300.0,"hs":2.22601,"ltsz":191502.2202,"zsz":365487.984606},{"t":"2026-11-09","dm":"sz001256","mc":"炜冈科技","c":17.9,"zdf":-1.16,"v":1960100.0,"hs":1.83337,"ltsz":191373.47882,"zsz":255276.47882},{"t":"2026-11-09","dm":"sz300795","mc":"米奥会展","c":10.98,"zdf":1.667,"v":15495790.0,"hs":8.89579,"ltsz":191263.206888,"zsz":328185.46926},{"t":"2026-11-09","dm":"sz002877","mc":"智能自控","c":7.95,"zdf":1.923,"v":25158576.0,"hs":10.46031,"ltsz":191209.14834,"zsz":282895.737525},{"t":"2026-11-09","dm":"sz000856","mc":"冀东装备","c":8.42,"zdf":-1.174,"v":4668500.0,"hs":2.05661,"ltsz":191134.0,"zsz":191134.0},{"t":"2026-11-09","dm":"sz002114","mc":"罗平锌电","c":5.91,"zdf":-1.5,"v":6550200.0,"hs":2.02548,"ltsz":191123.101122,"zsz":191126.602797},{"t":"2026-11-09","dm":"sz002535","mc":"林州重机","c":2.56,"zdf":3.644,"v":59138470.0,"hs":7.92382,"ltsz":191062.40896,"zsz":205230.866944},{"t":"2026-11-09","dm":"sz002598","mc":"ST章鼓","c":6.65,"zdf":-0.449,"v":1469800.0,"hs":0.51296,"ltsz":190542.650165,"zsz":207515.414575},{"t":"2026-11-09","dm":"sz300165","mc":"天瑞仪器","c":4.53,"zdf":-0.875,"v":11742600.0,"hs":2.79247,"ltsz":190490.488212,"zsz":224466.811425},{"t":"2026-11-09","dm":"sz000586","mc":"汇源通信","c":9.96,"zdf":0.403,"v":5351600.0,"hs":2.7991,"ltsz":190425.24,"zsz":192666.24},{"t":"2026-11-09","dm":"sz002295","mc":"精艺股份","c":7.6,"zdf":-1.17,"v":4525700.0,"hs":1.80719,"ltsz":190324.444,"zsz":190468.16},{"t":"2026-11-09","dm":"sh603029","mc":"天鹅股份","c":15.67,"zdf":0.0,"v":3063400.0,"hs":2.5246,"ltsz":190142.914,"zsz":190142.914},{"t":"2026-11-09","dm":"sz301019","mc":"宁波色母","c":13.08,"zdf":-1.134,"v":1304320.0,"hs":0.89862,"ltsz":189851.828664,"zsz":258926.538252},{"t":"2026-11-09","dm":"sh603506","mc":"南都物业","c":10.11,"zdf":-1.076,"v":2681700.0,"hs":1.42812,"ltsz":189843.334569,"zsz":189843.334569},{"t":"2026-11-09","dm":"sh600128","mc":"苏豪弘业","c":7.69,"zdf":-1.537,"v":3264800.0,"hs":1.32303,"ltsz":189764.2075,"zsz":193556.3003},{"t":"2026-11-09","dm":"sz300967","mc":"晓鸣股份","c":15.2,"zdf":-1.618,"v":3764600.0,"hs":3.01658,"ltsz":189691.10104,"zsz":285113.99392},{"t":"2026-11-09","dm":"sz301332","mc":"德尔玛","c":7.16,"zdf":-0.139,"v":1701300.0,"hs":0.64239,"ltsz":189625.61184,"zsz":330478.75},{"t":"2026-11-09","dm":"sz300335","mc":"迪森股份","c":4.93,"zdf":1.232,"v":14111900.0,"hs":3.67344,"ltsz":189390.862252,"zsz":235167.107284},{"t":"2026-11-09","dm":"sz300922","mc":"天秦装备","c":14.97,"zdf":-0.465,"v":2897920.0,"hs":2.29152,"ltsz":189315.049623,"zsz":240796.01286},{"t":"2026-11-09","dm":"sh600159","mc":"大龙地产","c":2.28,"zdf":-1.724,"v":11278700.0,"hs":1.35887,"ltsz":189240.736896,"zsz":189240.736896},{"t":"2026-11-09","dm":"sz002857","mc":"三晖电气","c":14.65,"zdf":-2.98,"v":1754850.0,"hs":1.35856,"ltsz":189234.4895,"zsz":196038.975},{"t":"2026-11-09","dm":"sz300205","mc":"*ST天喻","c":4.4,"zdf":-1.124,"v":703038.0,"hs":0.16348,"ltsz":189224.64,"zsz":189224.64},{"t":"2026-11-09","dm":"sz002771","mc":"真视通","c":10.47,"zdf":-1.412,"v":6636100.0,"hs":3.67463,"ltsz":189080.195685,"zsz":219623.0127},{"t":"2026-11-09","dm":"sh603238","mc":"诺邦股份","c":10.65,"zdf":-1.662,"v":2392700.0,"hs":1.34793,"ltsz":189047.085,"zsz":189047.085},{"t":"2026-11-09","dm":"sh603182","mc":"嘉华股份","c":11.48,"zdf":-0.864,"v":1772800.0,"hs":1.07736,"ltsz":188903.4,"zsz":188903.4},{"t":"2026-11-09","dm":"sz002828","mc":"贝肯能源","c":9.39,"zdf":-1.366,"v":5153900.0,"hs":2.56429,"ltsz":188727.3564,"zsz":188727.3564},{"t":"2026-11-09","dm":"sz300585","mc":"奥联电子","c":11.02,"zdf":0.091,"v":4572800.0,"hs":2.67242,"ltsz":188564.444322,"zsz":188564.444322},{"t":"2026-11-09","dm":"sz002879","mc":"长缆科技","c":13.74,"zdf":-0.29,"v":3764000.0,"hs":2.74466,"ltsz":188429.014854,"zsz":265329.89736},{"t":"2026-11-09","dm":"sz301103","mc":"何氏眼科","c":15.48,"zdf":-1.149,"v":1472400.0,"hs":1.21052,"ltsz":188288.837568,"zsz":244624.977108},{"t":"2026-11-09","dm":"sh600818","mc":"ST中路","c":7.91,"zdf":2.065,"v":1513900.0,"hs":0.6362,"ltsz":188224.70681,"zsz":254265.29681},{"t":"2026-11-09","dm":"sz002999","mc":"天禾股份","c":5.46,"zdf":-0.907,"v":9110600.0,"hs":2.64297,"ltsz":188212.291722,"zsz":189785.232},{"t":"2026-11-09","dm":"sz001268","mc":"联合精密","c":19.93,"zdf":0.657,"v":1912730.0,"hs":2.02754,"ltsz":188014.870681,"zsz":300350.415331},{"t":"2026-11-09","dm":"sh603329","mc":"上海雅仕","c":9.1,"zdf":0.0,"v":3842230.0,"hs":1.8617,"ltsz":187808.57823,"zsz":227546.56925},{"t":"2026-11-09","dm":"sz301299","mc":"卓创资讯","c":40.92,"zdf":-2.71,"v":1304069.0,"hs":2.84361,"ltsz":187657.720536,"zsz":248231.44104},{"t":"2026-11-09","dm":"sz000605","mc":"渤海股份","c":5.32,"zdf":-0.931,"v":4302600.0,"hs":1.22005,"ltsz":187614.3752,"zsz":187614.3752},{"t":"2026-11-09","dm":"sz002820","mc":"桂发祥","c":9.34,"zdf":1.412,"v":14992100.0,"hs":7.46365,"ltsz":187610.98753,"zsz":187610.98753},{"t":"2026-11-09","dm":"sz001234","mc":"泰慕士","c":20.48,"zdf":-0.583,"v":1796684.0,"hs":1.9627,"ltsz":187476.992,"zsz":222391.5008},{"t":"2026-11-09","dm":"sh603488","mc":"展鹏科技","c":6.42,"zdf":-1.079,"v":5717500.0,"hs":1.95811,"ltsz":187457.86248,"zsz":187457.86248},{"t":"2026-11-09","dm":"sh600807","mc":"济高发展","c":2.38,"zdf":-0.833,"v":11784300.0,"hs":1.49637,"ltsz":187431.090182,"zsz":210543.065978},{"t":"2026-11-09","dm":"sh600615","mc":"鑫源智造","c":8.32,"zdf":-1.887,"v":2023696.0,"hs":0.89836,"ltsz":187421.3536,"zsz":187719.67552},{"t":"2026-11-09","dm":"sz301161","mc":"唯万密封","c":24.28,"zdf":-0.655,"v":2296900.0,"hs":2.97563,"ltsz":187418.2305,"zsz":291360.0},{"t":"2026-11-09","dm":"sz301335","mc":"天元宠物","c":21.21,"zdf":-4.287,"v":3266578.0,"hs":3.6981,"ltsz":187350.786987,"zsz":271059.3459},{"t":"2026-11-09","dm":"sz300719","mc":"安达维尔","c":10.43,"zdf":-0.572,"v":3664200.0,"hs":2.03997,"ltsz":187343.797676,"zsz":265158.91745},{"t":"2026-11-09","dm":"sz000909","mc":"*ST数源","c":4.28,"zdf":-2.059,"v":3609800.0,"hs":0.8247,"ltsz":187340.12396,"zsz":187341.69686},{"t":"2026-11-09","dm":"sz000955","mc":"欣龙控股","c":3.48,"zdf":-1.416,"v":9415100.0,"hs":1.749,"ltsz":187332.8805,"zsz":187361.46},{"t":"2026-11-09","dm":"sz300509","mc":"新美星","c":7.58,"zdf":-0.915,"v":4407300.0,"hs":1.78358,"ltsz":187304.470434,"zsz":224671.2},{"t":"2026-11-09","dm":"sh600697","mc":"欧亚集团","c":12.05,"zdf":1.176,"v":23443500.0,"hs":15.08824,"ltsz":187228.098075,"zsz":191701.130375},{"t":"2026-11-09","dm":"sz002133","mc":"广宇集团","c":2.43,"zdf":-2.016,"v":8829600.0,"hs":1.14689,"ltsz":187078.458843,"zsz":188117.034525},{"t":"2026-11-09","dm":"sz301557","mc":"常友科技","c":75.16,"zdf":-0.252,"v":596154.0,"hs":2.39699,"ltsz":186930.263132,"zsz":466225.138804},{"t":"2026-11-09","dm":"sz002767","mc":"先锋电子","c":14.32,"zdf":-0.831,"v":2233790.0,"hs":1.71456,"ltsz":186566.503272,"zsz":214800.0},{"t":"2026-11-09","dm":"bj920971","mc":"天马新材","c":21.76,"zdf":-0.321,"v":1451578.0,"hs":1.69373,"ltsz":186489.297152,"zsz":226234.372352},{"t":"2026-11-09","dm":"sh603073","mc":"彩蝶实业","c":16.06,"zdf":-1.593,"v":2352949.0,"hs":2.0284,"ltsz":186296.0,"zsz":186296.0},{"t":"2026-11-09","dm":"sz300673","mc":"佩蒂股份","c":11.61,"zdf":-3.008,"v":4241300.0,"hs":2.64319,"ltsz":186295.539114,"zsz":287122.097655},{"t":"2026-11-09","dm":"sz002205","mc":"国统股份","c":10.02,"zdf":0.704,"v":4165344.0,"hs":2.24132,"ltsz":186214.914456,"zsz":186214.914456},{"t":"2026-11-09","dm":"sz301089","mc":"拓新药业","c":20.8,"zdf":-1.328,"v":1717101.0,"hs":1.91858,"ltsz":186156.85504,"zsz":263212.56},{"t":"2026-11-09","dm":"bj920978","mc":"开特股份","c":18.28,"zdf":4.877,"v":3442963.0,"hs":3.38714,"ltsz":185812.448944,"zsz":329092.039504},{"t":"2026-11-09","dm":"sz300658","mc":"延江股份","c":7.76,"zdf":-1.772,"v":8884200.0,"hs":3.71058,"ltsz":185796.755784,"zsz":258224.94548},{"t":"2026-11-09","dm":"sz300732","mc":"设研院","c":5.01,"zdf":-0.988,"v":4261625.0,"hs":1.15102,"ltsz":185494.529562,"zsz":185650.596072},{"t":"2026-11-09","dm":"sh600774","mc":"汉商集团","c":6.42,"zdf":-2.283,"v":4518386.0,"hs":1.56423,"ltsz":185445.582174,"zsz":185543.310624},{"t":"2026-11-09","dm":"sh603356","mc":"华菱精工","c":13.9,"zdf":-1.697,"v":1742600.0,"hs":1.30688,"ltsz":185342.6,"zsz":185342.6},{"t":"2026-11-09","dm":"sh603023","mc":"威帝股份","c":3.32,"zdf":-1.775,"v":8301200.0,"hs":1.48736,"ltsz":185294.979124,"zsz":185294.979124},{"t":"2026-11-09","dm":"sz000545","mc":"金浦钛业","c":1.88,"zdf":-2.083,"v":33730966.0,"hs":3.42306,"ltsz":185255.782048,"zsz":185524.622048},{"t":"2026-11-09","dm":"sz300966","mc":"共同药业","c":24.19,"zdf":-2.144,"v":1674300.0,"hs":2.18634,"ltsz":185247.307861,"zsz":278865.012347},{"t":"2026-11-09","dm":"sh688288","mc":"鸿泉技术","c":18.54,"zdf":-1.383,"v":1725434.0,"hs":1.72865,"ltsz":185054.607216,"zsz":185054.607216},{"t":"2026-11-09","dm":"sz300597","mc":"吉大通信","c":6.81,"zdf":-1.304,"v":3601600.0,"hs":1.3263,"ltsz":184927.074078,"zsz":185620.19043},{"t":"2026-11-09","dm":"sh603168","mc":"莎普爱思","c":4.96,"zdf":-2.362,"v":9214200.0,"hs":2.47352,"ltsz":184766.94648,"zsz":184766.94648},{"t":"2026-11-09","dm":"sz002159","mc":"三特索道","c":13.34,"zdf":-0.448,"v":2146400.0,"hs":1.54989,"ltsz":184741.408542,"zsz":236519.96755},{"t":"2026-11-09","dm":"sz300800","mc":"力合科技","c":7.88,"zdf":-2.354,"v":3275100.0,"hs":1.39807,"ltsz":184595.9344,"zsz":186566.092},{"t":"2026-11-09","dm":"sz000911","mc":"*ST广糖","c":4.61,"zdf":-1.073,"v":3590500.0,"hs":0.89691,"ltsz":184547.436098,"zsz":184547.436098},{"t":"2026-11-09","dm":"sz003030","mc":"祖名股份","c":22.62,"zdf":4.48,"v":4282900.0,"hs":5.25004,"ltsz":184530.320442,"zsz":282252.36},{"t":"2026-11-09","dm":"sz002105","mc":"信隆健康","c":5.06,"zdf":-1.172,"v":12384900.0,"hs":3.39804,"ltsz":184422.81935,"zsz":185318.4267},{"t":"2026-11-09","dm":"sz002634","mc":"*ST棒杰","c":4.13,"zdf":-0.482,"v":4088904.0,"hs":0.91574,"ltsz":184409.636894,"zsz":189712.587869},{"t":"2026-11-09","dm":"sz300844","mc":"山水比德","c":20.31,"zdf":-1.837,"v":1126100.0,"hs":1.24025,"ltsz":184406.43228,"zsz":189311.29728},{"t":"2026-11-09","dm":"sz301077","mc":"星华新材","c":19.28,"zdf":-1.783,"v":1311046.0,"hs":1.3718,"ltsz":184261.666912,"zsz":328237.598376},{"t":"2026-11-09","dm":"sz300575","mc":"中旗股份","c":5.32,"zdf":-1.481,"v":8917994.0,"hs":2.57506,"ltsz":184243.152912,"zsz":254607.4594},{"t":"2026-11-09","dm":"sh688132","mc":"邦彦技术","c":12.1,"zdf":-1.546,"v":2136560.0,"hs":1.40355,"ltsz":184192.49684,"zsz":184192.49684},{"t":"2026-11-09","dm":"sz300150","mc":"世纪瑞尔","c":3.97,"zdf":-1.489,"v":6684200.0,"hs":1.44161,"ltsz":184074.303104,"zsz":232287.103041},{"t":"2026-11-09","dm":"sz300989","mc":"蕾奥规划","c":11.28,"zdf":-1.742,"v":4139394.0,"hs":2.54115,"ltsz":183744.761376,"zsz":237509.725176},{"t":"2026-11-09","dm":"sz301560","mc":"众捷股份","c":31.41,"zdf":-2.027,"v":2936800.0,"hs":5.02601,"ltsz":183534.912,"zsz":381945.6},{"t":"2026-11-09","dm":"sz000632","mc":"ST三木","c":3.94,"zdf":3.684,"v":13414500.0,"hs":2.88185,"ltsz":183399.752764,"zsz":183414.71058},{"t":"2026-11-09","dm":"sz000590","mc":"古汉医药","c":7.66,"zdf":-2.545,"v":3368000.0,"hs":1.40714,"ltsz":183342.886682,"zsz":183434.990522},{"t":"2026-11-09","dm":"sz002666","mc":"德联集团","c":3.66,"zdf":-0.272,"v":8955500.0,"hs":1.78826,"ltsz":183290.540316,"zsz":288407.744166},{"t":"2026-11-09","dm":"sz300211","mc":"亿通科技","c":6.14,"zdf":-0.968,"v":4242300.0,"hs":1.42129,"ltsz":183267.839936,"zsz":186612.849922},{"t":"2026-11-09","dm":"sz300591","mc":"万里马","c":5.22,"zdf":-0.949,"v":8871100.0,"hs":2.53099,"ltsz":182960.857494,"zsz":211761.711594},{"t":"2026-11-09","dm":"sh605122","mc":"四方新材","c":10.61,"zdf":-0.748,"v":2303400.0,"hs":1.33644,"ltsz":182867.594,"zsz":182867.594},{"t":"2026-11-09","dm":"sh603385","mc":"惠达卫浴","c":4.8,"zdf":-1.437,"v":4498300.0,"hs":1.1817,"ltsz":182719.18464,"zsz":182719.18464},{"t":"2026-11-09","dm":"sz002998","mc":"优彩资源","c":6.75,"zdf":-0.881,"v":6863900.0,"hs":2.53765,"ltsz":182575.5147,"zsz":239493.8961},{"t":"2026-11-09","dm":"sh600439","mc":"ST瑞贝卡","c":1.61,"zdf":0.0,"v":3768100.0,"hs":0.33288,"ltsz":182249.65584,"zsz":182249.65584},{"t":"2026-11-09","dm":"sz002209","mc":"达 意 隆","c":11.54,"zdf":-1.283,"v":3629800.0,"hs":2.29954,"ltsz":182157.501352,"zsz":236027.6777},{"t":"2026-11-09","dm":"sz300883","mc":"龙利得","c":5.5,"zdf":0.0,"v":7838200.0,"hs":2.37037,"ltsz":181871.01625,"zsz":190300.0},{"t":"2026-11-09","dm":"sz300778","mc":"新城市","c":8.93,"zdf":-1.544,"v":2856290.0,"hs":1.40288,"ltsz":181816.594037,"zsz":181868.060306},{"t":"2026-11-09","dm":"sh603325","mc":"博隆技术","c":53.18,"zdf":1.007,"v":314700.0,"hs":0.92063,"ltsz":181786.2576,"zsz":425461.272},{"t":"2026-11-09","dm":"sh600965","mc":"*ST福成","c":2.22,"zdf":-0.448,"v":4951691.0,"hs":0.60482,"ltsz":181751.61201,"zsz":181751.61201},{"t":"2026-11-09","dm":"sz301531","mc":"春光集团","c":38.75,"zdf":-0.87,"v":1853836.0,"hs":3.95412,"ltsz":181674.155375,"zsz":851466.6925},{"t":"2026-11-09","dm":"sh603231","mc":"索宝蛋白","c":17.08,"zdf":-0.582,"v":825600.0,"hs":0.77692,"ltsz":181502.297256,"zsz":327012.15134},{"t":"2026-11-09","dm":"sh603900","mc":"莱绅通灵","c":5.29,"zdf":-0.751,"v":8149400.0,"hs":2.37783,"ltsz":181300.91136,"zsz":181396.13136},{"t":"2026-11-09","dm":"sz301027","mc":"华蓝集团","c":14.2,"zdf":1.068,"v":2472597.0,"hs":1.93716,"ltsz":181249.25724,"zsz":208740.0},{"t":"2026-11-09","dm":"sz002968","mc":"新大正","c":8.5,"zdf":-2.299,"v":3632800.0,"hs":1.70442,"ltsz":181169.23545,"zsz":192336.11555},{"t":"2026-11-09","dm":"sz001366","mc":"播恩集团","c":11.27,"zdf":-1.4,"v":3494500.0,"hs":2.17482,"ltsz":181086.36,"zsz":181086.36},{"t":"2026-11-09","dm":"sz300074","mc":"华平股份","c":3.29,"zdf":-1.497,"v":12805300.0,"hs":2.32811,"ltsz":180959.87,"zsz":181078.5074},{"t":"2026-11-09","dm":"sz002524","mc":"光正眼科","c":3.55,"zdf":-1.662,"v":12132700.0,"hs":2.38233,"ltsz":180793.89377,"zsz":182942.70877},{"t":"2026-11-09","dm":"sz002620","mc":"*ST瑞和","c":5.69,"zdf":0.708,"v":7841307.0,"hs":2.48077,"ltsz":179851.40908,"zsz":214794.086},{"t":"2026-11-09","dm":"sh688727","mc":"恒坤新材","c":33.28,"zdf":-1.539,"v":2378333.0,"hs":4.40202,"ltsz":179805.99936,"zsz":1495335.6288},{"t":"2026-11-09","dm":"sz001259","mc":"利仁科技","c":37.81,"zdf":-0.158,"v":1074700.0,"hs":2.26041,"ltsz":179765.750719,"zsz":278239.585528},{"t":"2026-11-09","dm":"sz001356","mc":"富岭股份","c":8.49,"zdf":-0.702,"v":1903000.0,"hs":0.89893,"ltsz":179730.3285,"zsz":500332.68},{"t":"2026-11-09","dm":"sz002742","mc":"冀衡医药","c":3.43,"zdf":-0.58,"v":11607100.0,"hs":2.21543,"ltsz":179704.945189,"zsz":234647.000063},{"t":"2026-11-09","dm":"sz301056","mc":"森赫股份","c":10.21,"zdf":-2.203,"v":3198900.0,"hs":1.8176,"ltsz":179691.74243,"zsz":272389.187007},{"t":"2026-11-09","dm":"sh688828","mc":"国仪公司","c":69.0,"zdf":-0.705,"v":1752080.0,"hs":6.72867,"ltsz":179669.3277,"zsz":2760069.0},{"t":"2026-11-09","dm":"sz300753","mc":"爱朋医疗","c":20.27,"zdf":1.962,"v":7286407.0,"hs":8.22705,"ltsz":179524.200231,"zsz":255499.296},{"t":"2026-11-09","dm":"bj920261","mc":"一诺威","c":11.2,"zdf":0.0,"v":730905.0,"hs":0.45611,"ltsz":179475.74064,"zsz":326068.67776},{"t":"2026-11-09","dm":"sh600706","mc":"曲江文旅","c":7.06,"zdf":-0.563,"v":5153600.0,"hs":2.02874,"ltsz":179345.31061,"zsz":180072.20821},{"t":"2026-11-09","dm":"sz300902","mc":"国安达","c":14.13,"zdf":2.689,"v":3837214.0,"hs":3.02921,"ltsz":178990.133094,"zsz":256888.160397},{"t":"2026-11-09","dm":"sh688657","mc":"浩辰软件","c":29.05,"zdf":-0.343,"v":799197.0,"hs":1.29712,"ltsz":178985.715615,"zsz":277196.18066},{"t":"2026-11-09","dm":"sz300929","mc":"华骐环保","c":14.27,"zdf":-0.419,"v":2326400.0,"hs":1.85577,"ltsz":178889.220877,"zsz":188553.728212},{"t":"2026-11-09","dm":"sz002982","mc":"湘佳股份","c":13.75,"zdf":-1.504,"v":5349544.0,"hs":4.11215,"ltsz":178875.565,"zsz":279391.965875},{"t":"2026-11-09","dm":"sh600099","mc":"林海股份","c":8.16,"zdf":-0.851,"v":4357100.0,"hs":1.98845,"ltsz":178801.92,"zsz":178801.92},{"t":"2026-11-09","dm":"sh688597","mc":"煜邦电力","c":5.32,"zdf":-1.845,"v":4966828.0,"hs":1.47796,"ltsz":178784.139184,"zsz":178784.139184},{"t":"2026-11-09","dm":"sz300412","mc":"迦南科技","c":3.82,"zdf":-1.546,"v":9501150.0,"hs":2.03076,"ltsz":178723.148772,"zsz":190143.035334},{"t":"2026-11-09","dm":"sz002319","mc":"乐通股份","c":8.53,"zdf":-1.501,"v":7523501.0,"hs":3.59164,"ltsz":178680.05103,"zsz":178680.05103},{"t":"2026-11-09","dm":"bj920111","mc":"聚星科技","c":23.73,"zdf":-0.587,"v":1101363.0,"hs":1.46286,"ltsz":178658.720625,"zsz":368181.6285},{"t":"2026-11-09","dm":"sh600107","mc":"*ST尔雅","c":4.96,"zdf":-0.402,"v":910100.0,"hs":0.25281,"ltsz":178560.0,"zsz":178560.0},{"t":"2026-11-09","dm":"sz301397","mc":"溯联股份","c":19.34,"zdf":1.736,"v":1613834.0,"hs":1.74859,"ltsz":178495.027526,"zsz":390991.736128},{"t":"2026-11-09","dm":"sz300884","mc":"狄耐克","c":9.32,"zdf":-0.956,"v":4693040.0,"hs":2.45154,"ltsz":178414.957656,"zsz":236600.14824},{"t":"2026-11-09","dm":"sh688466","mc":"金科环境","c":14.6,"zdf":-0.137,"v":1655124.0,"hs":1.35495,"ltsz":178345.06192,"zsz":178345.06192},{"t":"2026-11-09","dm":"sh600444","mc":"国机通用","c":12.18,"zdf":-2.482,"v":2484400.0,"hs":1.69674,"ltsz":178341.913176,"zsz":178341.913176},{"t":"2026-11-09","dm":"sh603177","mc":"德创环保","c":8.73,"zdf":-1.8,"v":3219200.0,"hs":1.57656,"ltsz":178259.616,"zsz":178259.616},{"t":"2026-11-09","dm":"sz300543","mc":"朗科智能","c":7.12,"zdf":-0.697,"v":3830184.0,"hs":1.53086,"ltsz":178141.551296,"zsz":218136.389808},{"t":"2026-11-09","dm":"sz001255","mc":"博菲电气","c":23.04,"zdf":-2.166,"v":1076134.0,"hs":1.39371,"ltsz":177900.558336,"zsz":200466.855936},{"t":"2026-11-09","dm":"sh688420","mc":"美腾科技","c":20.09,"zdf":-2.947,"v":779567.0,"hs":0.88156,"ltsz":177655.87,"zsz":177655.87},{"t":"2026-11-09","dm":"sz300717","mc":"华信新材","c":17.44,"zdf":-2.406,"v":1985300.0,"hs":1.94917,"ltsz":177632.3296,"zsz":179239.6},{"t":"2026-11-09","dm":"sz000633","mc":"合金投资","c":4.61,"zdf":-2.331,"v":6727500.0,"hs":1.74692,"ltsz":177534.037953,"zsz":177534.037953},{"t":"2026-11-09","dm":"sh603378","mc":"*ST亚士","c":4.14,"zdf":6.154,"v":13538932.0,"hs":3.1589,"ltsz":177439.009788,"zsz":177439.009788},{"t":"2026-11-09","dm":"sz002873","mc":"新天药业","c":7.4,"zdf":-1.987,"v":5701800.0,"hs":2.37882,"ltsz":177371.00552,"zsz":180636.81644},{"t":"2026-11-09","dm":"sh605336","mc":"*ST帅电","c":9.67,"zdf":0.415,"v":383000.0,"hs":0.20882,"ltsz":177359.83915,"zsz":177359.83915},{"t":"2026-11-09","dm":"sz002551","mc":"尚荣医疗","c":2.9,"zdf":-2.027,"v":12949556.0,"hs":2.11876,"ltsz":177244.14967,"zsz":245193.42762},{"t":"2026-11-09","dm":"sz300422","mc":"博世科","c":3.43,"zdf":-1.437,"v":6521600.0,"hs":1.26206,"ltsz":177242.980712,"zsz":238057.265215},{"t":"2026-11-09","dm":"sh603282","mc":"亚光股份","c":13.24,"zdf":-2.575,"v":2455100.0,"hs":1.83463,"ltsz":177177.68,"zsz":177177.68},{"t":"2026-11-09","dm":"sh603616","mc":"韩建河山","c":4.57,"zdf":-1.296,"v":7202200.0,"hs":1.86071,"ltsz":176890.076,"zsz":176958.626},{"t":"2026-11-09","dm":"sz002817","mc":"黄山胶囊","c":6.08,"zdf":-1.138,"v":5013300.0,"hs":1.72657,"ltsz":176539.97136,"zsz":181851.68736},{"t":"2026-11-09","dm":"sz003017","mc":"大洋生物","c":21.14,"zdf":1.537,"v":4428499.0,"hs":5.30479,"ltsz":176479.011576,"zsz":213091.2},{"t":"2026-11-09","dm":"sz300941","mc":"创识科技","c":13.92,"zdf":-2.11,"v":3512300.0,"hs":2.77065,"ltsz":176461.072704,"zsz":285012.0},{"t":"2026-11-09","dm":"sz002622","mc":"皓宸医疗","c":2.1,"zdf":-1.408,"v":20301600.0,"hs":2.41693,"ltsz":176394.8025,"zsz":176400.0},{"t":"2026-11-09","dm":"sz300659","mc":"中孚信息","c":9.67,"zdf":-2.422,"v":5260500.0,"hs":2.88465,"ltsz":176344.06367,"zsz":251799.429526},{"t":"2026-11-09","dm":"sh688616","mc":"西力科技","c":9.83,"zdf":-1.305,"v":2148414.0,"hs":1.1977,"ltsz":176328.834495,"zsz":176328.834495},{"t":"2026-11-09","dm":"sh600303","mc":"曙光股份","c":2.6,"zdf":-1.515,"v":24487300.0,"hs":3.6143,"ltsz":176153.17486,"zsz":177737.09486},{"t":"2026-11-09","dm":"sz002780","mc":"三夫户外","c":13.28,"zdf":0.989,"v":8157205.0,"hs":6.15196,"ltsz":176086.559728,"zsz":219600.354864},{"t":"2026-11-09","dm":"sz300940","mc":"南极光","c":11.17,"zdf":-1.412,"v":3219290.0,"hs":2.04423,"ltsz":175907.027624,"zsz":248693.763524},{"t":"2026-11-09","dm":"sz300906","mc":"日月明","c":24.34,"zdf":-2.17,"v":766300.0,"hs":1.06058,"ltsz":175863.86285,"zsz":194720.0},{"t":"2026-11-09","dm":"sz301361","mc":"众智科技","c":31.21,"zdf":7.844,"v":5956631.0,"hs":10.5734,"ltsz":175824.656,"zsz":363084.656},{"t":"2026-11-09","dm":"sh603214","mc":"爱婴室","c":12.68,"zdf":-1.934,"v":2993198.0,"hs":2.16053,"ltsz":175668.765648,"zsz":175668.765648},{"t":"2026-11-09","dm":"sz003005","mc":"竞业达","c":13.09,"zdf":-0.833,"v":4464127.0,"hs":3.32661,"ltsz":175660.829575,"zsz":302887.796519},{"t":"2026-11-09","dm":"sh688395","mc":"正弦电气","c":20.27,"zdf":-1.602,"v":1076750.0,"hs":1.24339,"ltsz":175533.57844,"zsz":175533.57844},{"t":"2026-11-09","dm":"sz300710","mc":"万隆光电","c":23.51,"zdf":-0.381,"v":2374995.0,"hs":3.18449,"ltsz":175337.610563,"zsz":233901.6953},{"t":"2026-11-09","dm":"sz002381","mc":"双箭股份","c":5.36,"zdf":-1.107,"v":4798800.0,"hs":1.4679,"ltsz":175226.8822,"zsz":220605.76512},{"t":"2026-11-09","dm":"sz000639","mc":"ST西王","c":1.62,"zdf":-0.613,"v":37915192.0,"hs":3.51253,"ltsz":174867.052014,"zsz":174867.35139},{"t":"2026-11-09","dm":"bj920510","mc":"丰光精密","c":18.58,"zdf":3.741,"v":5980453.0,"hs":6.36268,"ltsz":174638.395724,"zsz":341881.529682},{"t":"2026-11-09","dm":"sz002753","mc":"永东股份","c":5.9,"zdf":-1.83,"v":2794000.0,"hs":0.94459,"ltsz":174515.45277,"zsz":252920.92093},{"t":"2026-11-09","dm":"sz002656","mc":"摩登大道","c":2.54,"zdf":0.0,"v":14204700.0,"hs":2.06838,"ltsz":174435.58458,"zsz":180980.040376},{"t":"2026-11-09","dm":"sh688272","mc":"富吉瑞","c":22.91,"zdf":0.307,"v":1617426.0,"hs":2.12819,"ltsz":174116.0,"zsz":174116.0},{"t":"2026-11-09","dm":"sh600051","mc":"宁波联合","c":5.6,"zdf":-1.754,"v":3813200.0,"hs":1.22658,"ltsz":174092.8,"zsz":174092.8},{"t":"2026-11-09","dm":"sz301595","mc":"太力科技","c":42.6,"zdf":8.012,"v":3010322.0,"hs":7.37237,"ltsz":173946.45,"zsz":461272.8},{"t":"2026-11-09","dm":"sz301383","mc":"天键股份","c":24.62,"zdf":-0.203,"v":3068100.0,"hs":4.34487,"ltsz":173852.2835,"zsz":402002.746},{"t":"2026-11-09","dm":"sh603041","mc":"美思德","c":9.48,"zdf":-2.066,"v":2705000.0,"hs":1.47695,"ltsz":173624.012016,"zsz":173624.012016},{"t":"2026-11-09","dm":"sz000953","mc":"中哲精化","c":4.74,"zdf":-2.268,"v":6137999.0,"hs":1.67649,"ltsz":173541.92043,"zsz":173541.92043},{"t":"2026-11-09","dm":"sh688038","mc":"中科通达","c":14.91,"zdf":-3.682,"v":1672969.0,"hs":1.43759,"ltsz":173512.7394,"zsz":173512.7394},{"t":"2026-11-09","dm":"sh600119","mc":"*ST长投","c":4.75,"zdf":-1.042,"v":1756500.0,"hs":0.48088,"ltsz":173503.42575,"zsz":173503.42575},{"t":"2026-11-09","dm":"sz002800","mc":"天顺股份","c":11.84,"zdf":-2.23,"v":3095200.0,"hs":2.1146,"ltsz":173305.3952,"zsz":180267.631328},{"t":"2026-11-09","dm":"sh603922","mc":"ST金鸿顺","c":9.67,"zdf":-0.514,"v":813500.0,"hs":0.45396,"ltsz":173286.4,"zsz":173286.4},{"t":"2026-11-09","dm":"sh688296","mc":"和达科技","c":16.1,"zdf":-0.494,"v":2845419.0,"hs":2.64953,"ltsz":172902.9876,"zsz":172902.9876},{"t":"2026-11-09","dm":"sh600476","mc":"*ST湘邮","c":10.72,"zdf":-1.561,"v":1886800.0,"hs":1.17142,"ltsz":172667.04,"zsz":172667.04},{"t":"2026-11-09","dm":"sz003042","mc":"中农联合","c":12.18,"zdf":-1.774,"v":2281944.0,"hs":1.61262,"ltsz":172353.09,"zsz":173540.64},{"t":"2026-11-09","dm":"sh688811","mc":"有研复材","c":17.36,"zdf":2.844,"v":7611038.0,"hs":7.6698,"ltsz":172270.039984,"zsz":870905.37828},{"t":"2026-11-09","dm":"sz300645","mc":"正元智慧","c":12.35,"zdf":-0.962,"v":2898900.0,"hs":2.08086,"ltsz":172051.412975,"zsz":175501.65841},{"t":"2026-11-09","dm":"sz001365","mc":"天海电子","c":29.88,"zdf":-0.433,"v":1696719.0,"hs":2.95053,"ltsz":171826.870248,"zsz":1568700.0},{"t":"2026-11-09","dm":"sh603810","mc":"丰山集团","c":10.38,"zdf":-2.627,"v":2153711.0,"hs":1.30257,"ltsz":171625.640598,"zsz":171625.640598},{"t":"2026-11-09","dm":"sh688721","mc":"龙图光罩","c":31.11,"zdf":-0.384,"v":1718870.0,"hs":3.11653,"ltsz":171581.88519,"zsz":415318.5},{"t":"2026-11-09","dm":"sz300675","mc":"建科院","c":11.69,"zdf":-1.599,"v":2481600.0,"hs":1.692,"ltsz":171453.3723,"zsz":171453.3723},{"t":"2026-11-09","dm":"sz000705","mc":"浙江震元","c":6.08,"zdf":-2.408,"v":5394800.0,"hs":1.91329,"ltsz":171434.88416,"zsz":203146.957888},{"t":"2026-11-09","dm":"sz003028","mc":"振邦智能","c":24.23,"zdf":3.858,"v":3219470.0,"hs":4.55412,"ltsz":171290.701835,"zsz":349203.12345},{"t":"2026-11-09","dm":"sz301309","mc":"万得凯","c":28.25,"zdf":0.713,"v":1042800.0,"hs":1.72054,"ltsz":171220.1425,"zsz":284009.68},{"t":"2026-11-09","dm":"sz300254","mc":"仟源医药","c":7.41,"zdf":-2.114,"v":6949100.0,"hs":3.01469,"ltsz":170806.46505,"zsz":200950.725183},{"t":"2026-11-09","dm":"sz001206","mc":"依依股份","c":15.98,"zdf":-1.053,"v":2187900.0,"hs":2.04736,"ltsz":170769.403884,"zsz":295460.305184},{"t":"2026-11-09","dm":"sz000702","mc":"正虹科技","c":4.92,"zdf":-1.6,"v":5956497.0,"hs":1.71843,"ltsz":170539.474416,"zsz":170539.474416},{"t":"2026-11-09","dm":"sh603578","mc":"三星新材","c":9.45,"zdf":-0.943,"v":8126125.0,"hs":4.50558,"ltsz":170437.39524,"zsz":221187.23298},{"t":"2026-11-09","dm":"sh603825","mc":"ST华扬","c":6.72,"zdf":0.0,"v":937772.0,"hs":0.37017,"ltsz":170242.162944,"zsz":170242.162944},{"t":"2026-11-09","dm":"sz002760","mc":"凤形股份","c":15.76,"zdf":-2.776,"v":3693400.0,"hs":3.42017,"ltsz":170190.200656,"zsz":170190.200656},{"t":"2026-11-09","dm":"bj920101","mc":"志高机械","c":16.64,"zdf":-0.775,"v":359004.0,"hs":0.35149,"ltsz":169957.325824,"zsz":207679.585152},{"t":"2026-11-09","dm":"sz301208","mc":"中亦科技","c":25.19,"zdf":-1.755,"v":1274100.0,"hs":1.88977,"ltsz":169833.14634,"zsz":302280.15114},{"t":"2026-11-09","dm":"sz301585","mc":"蓝宇股份","c":24.92,"zdf":-0.28,"v":637700.0,"hs":0.93625,"ltsz":169734.819912,"zsz":259168.0},{"t":"2026-11-09","dm":"sz002887","mc":"绿茵生态","c":7.81,"zdf":-0.888,"v":3023440.0,"hs":1.39181,"ltsz":169657.656234,"zsz":238976.482734},{"t":"2026-11-09","dm":"bj920476","mc":"海能技术","c":21.01,"zdf":3.396,"v":775040.0,"hs":0.96126,"ltsz":169398.079158,"zsz":188219.63974},{"t":"2026-11-09","dm":"sz301669","mc":"高特电子","c":20.66,"zdf":-4.617,"v":11970094.0,"hs":14.61772,"ltsz":169179.66797,"zsz":991680.0},{"t":"2026-11-09","dm":"sh688189","mc":"ST南新","c":6.2,"zdf":0.0,"v":977651.0,"hs":0.35834,"ltsz":169154.23668,"zsz":169154.23668},{"t":"2026-11-09","dm":"sz300650","mc":"太龙股份","c":9.93,"zdf":0.0,"v":4122600.0,"hs":2.42014,"ltsz":169152.923613,"zsz":239712.853296},{"t":"2026-11-09","dm":"sz002802","mc":"洪汇新材","c":11.3,"zdf":-1.995,"v":2083500.0,"hs":1.39195,"ltsz":169141.17641,"zsz":204807.8557},{"t":"2026-11-09","dm":"sz301591","mc":"肯特股份","c":37.78,"zdf":4.48,"v":8773603.0,"hs":19.63005,"ltsz":168856.757944,"zsz":413146.968},{"t":"2026-11-09","dm":"sh603208","mc":"江山欧派","c":9.6,"zdf":-3.518,"v":2267290.0,"hs":1.28912,"ltsz":168844.17312,"zsz":168844.17312},{"t":"2026-11-09","dm":"sh688092","mc":"爱科科技","c":20.41,"zdf":-2.671,"v":874516.0,"hs":1.05792,"ltsz":168716.69334,"zsz":168716.69334},{"t":"2026-11-09","dm":"sz002862","mc":"实丰文化","c":13.11,"zdf":0.537,"v":6831952.0,"hs":5.31352,"ltsz":168564.005193,"zsz":222201.39},{"t":"2026-11-09","dm":"sh688193","mc":"仁度生物","c":42.01,"zdf":-3.136,"v":408187.0,"hs":1.01869,"ltsz":168333.52387,"zsz":168333.52387},{"t":"2026-11-09","dm":"sh688013","mc":"天臣医疗","c":20.73,"zdf":-1.473,"v":1183881.0,"hs":1.45878,"ltsz":168235.5588,"zsz":168235.5588},{"t":"2026-11-09","dm":"sh603860","mc":"中公高科","c":25.23,"zdf":-1.943,"v":1708100.0,"hs":2.56164,"ltsz":168233.64,"zsz":168233.64},{"t":"2026-11-09","dm":"sz002861","mc":"瀛通通讯","c":11.84,"zdf":-0.838,"v":4063800.0,"hs":2.86175,"ltsz":168132.976352,"zsz":220560.211008},{"t":"2026-11-09","dm":"sh603709","mc":"中源家居","c":10.33,"zdf":-3.005,"v":4585810.0,"hs":2.81957,"ltsz":168009.238683,"zsz":168600.060967},{"t":"2026-11-09","dm":"sz301135","mc":"瑞德智能","c":16.67,"zdf":-0.833,"v":1662860.0,"hs":1.65004,"ltsz":167994.702222,"zsz":216358.039622},{"t":"2026-11-09","dm":"sz002775","mc":"文科股份","c":2.83,"zdf":-1.049,"v":14353300.0,"hs":2.41943,"ltsz":167889.785092,"zsz":186144.983092},{"t":"2026-11-09","dm":"sz003038","mc":"鑫铂股份","c":10.3,"zdf":-0.675,"v":11104080.0,"hs":6.81559,"ltsz":167809.38705,"zsz":250336.73831},{"t":"2026-11-09","dm":"sz300961","mc":"深水海纳","c":10.96,"zdf":-0.725,"v":6058085.0,"hs":3.95678,"ltsz":167804.505896,"zsz":194298.88},{"t":"2026-11-09","dm":"sz300437","mc":"清水源","c":9.65,"zdf":-2.82,"v":17633400.0,"hs":10.14868,"ltsz":167669.326105,"zsz":236620.988605},{"t":"2026-11-09","dm":"sz300992","mc":"泰福泵业","c":21.49,"zdf":-1.15,"v":1908100.0,"hs":2.44664,"ltsz":167597.338076,"zsz":204801.900576},{"t":"2026-11-09","dm":"sz300295","mc":"*ST三六","c":9.99,"zdf":-0.498,"v":1207230.0,"hs":0.71996,"ltsz":167511.716604,"zsz":189424.100286},{"t":"2026-11-09","dm":"sz301599","mc":"理奇智能","c":28.73,"zdf":-0.312,"v":2861729.0,"hs":4.91149,"ltsz":167398.218,"zsz":1239986.8},{"t":"2026-11-09","dm":"sz301395","mc":"仁信新材","c":12.93,"zdf":5.724,"v":7009853.0,"hs":5.41926,"ltsz":167250.439584,"zsz":314005.616334},{"t":"2026-11-09","dm":"sz000610","mc":"*ST西旅","c":7.1,"zdf":-0.838,"v":2831100.0,"hs":1.20214,"ltsz":167208.04874,"zsz":168091.00971},{"t":"2026-11-09","dm":"sz301390","mc":"经纬股份","c":33.97,"zdf":-0.875,"v":1010100.0,"hs":2.05907,"ltsz":166643.84346,"zsz":203820.0},{"t":"2026-11-09","dm":"sz301138","mc":"华研精机","c":24.27,"zdf":0.248,"v":640719.0,"hs":0.93454,"ltsz":166395.45978,"zsz":291240.0},{"t":"2026-11-09","dm":"sz002778","mc":"中晟高科","c":13.44,"zdf":-1.104,"v":1541600.0,"hs":1.24581,"ltsz":166310.19552,"zsz":167668.4352},{"t":"2026-11-09","dm":"sz001230","mc":"劲旅环境","c":15.0,"zdf":0.469,"v":3848095.0,"hs":3.47642,"ltsz":166037.067,"zsz":281664.7185},{"t":"2026-11-09","dm":"sz000619","mc":"海螺新材","c":4.61,"zdf":-1.285,"v":7029500.0,"hs":1.95264,"ltsz":165960.0,"zsz":203378.831091},{"t":"2026-11-09","dm":"sz002581","mc":"*ST未名","c":4.14,"zdf":1.471,"v":3044000.0,"hs":0.7595,"ltsz":165927.540654,"zsz":273130.532604},{"t":"2026-11-09","dm":"sz002835","mc":"同为股份","c":13.0,"zdf":0.541,"v":3255500.0,"hs":2.55426,"ltsz":165690.0102,"zsz":285342.1103},{"t":"2026-11-09","dm":"bj920208","mc":"青矩技术","c":10.27,"zdf":-0.773,"v":819498.0,"hs":0.50822,"ltsz":165603.340227,"zsz":191270.970475},{"t":"2026-11-09","dm":"sh600689","mc":"上海三毛","c":10.85,"zdf":-0.276,"v":2122800.0,"hs":1.39471,"ltsz":165141.495155,"zsz":218075.607155},{"t":"2026-11-09","dm":"sz300897","mc":"山科智能","c":14.21,"zdf":-0.281,"v":1385740.0,"hs":1.19257,"ltsz":165117.083747,"zsz":278297.498514},{"t":"2026-11-09","dm":"sz300786","mc":"国林科技","c":11.25,"zdf":-0.266,"v":4057000.0,"hs":2.76542,"ltsz":165042.921375,"zsz":207017.863875},{"t":"2026-11-09","dm":"sh688058","mc":"宝兰德","c":21.76,"zdf":-1.539,"v":1287219.0,"hs":1.69736,"ltsz":165020.319744,"zsz":165020.319744},{"t":"2026-11-09","dm":"bj920509","mc":"同惠电子","c":19.64,"zdf":1.92,"v":2104458.0,"hs":2.50574,"ltsz":164947.545568,"zsz":314840.386944},{"t":"2026-11-09","dm":"sz002743","mc":"ST富煌","c":3.79,"zdf":1.337,"v":7249900.0,"hs":1.66829,"ltsz":164702.400662,"zsz":164966.753162},{"t":"2026-11-09","dm":"sh600778","mc":"友好集团","c":5.29,"zdf":1.927,"v":23202200.0,"hs":7.45536,"ltsz":164632.672578,"zsz":164778.925208},{"t":"2026-11-09","dm":"sz000056","mc":"*ST皇庭","c":1.82,"zdf":-0.546,"v":10849700.0,"hs":1.20054,"ltsz":164479.443856,"zsz":215220.13604},{"t":"2026-11-09","dm":"sz002198","mc":"ST嘉应","c":3.24,"zdf":1.567,"v":2188600.0,"hs":0.43127,"ltsz":164423.033352,"zsz":164433.190752},{"t":"2026-11-09","dm":"sz301198","mc":"喜悦智行","c":10.13,"zdf":-1.746,"v":3138417.0,"hs":1.93399,"ltsz":164386.78334,"zsz":171197.0},{"t":"2026-11-09","dm":"sh600448","mc":"华纺股份","c":2.61,"zdf":-1.509,"v":27243682.0,"hs":4.32563,"ltsz":164382.931782,"zsz":164382.931782},{"t":"2026-11-09","dm":"sh600883","mc":"博闻科技","c":6.96,"zdf":-2.521,"v":4320700.0,"hs":1.83012,"ltsz":164317.248,"zsz":164317.248},{"t":"2026-11-09","dm":"sz300305","mc":"裕兴股份","c":5.11,"zdf":-1.731,"v":5753800.0,"hs":1.7898,"ltsz":164274.784303,"zsz":191830.191028},{"t":"2026-11-09","dm":"sh600149","mc":"廊坊发展","c":4.31,"zdf":-1.598,"v":7277800.0,"hs":1.9144,"ltsz":163848.96,"zsz":163848.96},{"t":"2026-11-09","dm":"sh688716","mc":"中研股份","c":23.43,"zdf":0.644,"v":1387540.0,"hs":1.98426,"ltsz":163839.35931,"zsz":285096.24},{"t":"2026-11-09","dm":"sz300807","mc":"天迈科技","c":29.27,"zdf":-2.596,"v":1100100.0,"hs":1.96571,"ltsz":163808.299317,"zsz":199151.871149},{"t":"2026-11-09","dm":"sz002816","mc":"*ST和科","c":16.37,"zdf":-1.741,"v":1033500.0,"hs":1.0335,"ltsz":163700.0,"zsz":163700.0},{"t":"2026-11-09","dm":"sh600238","mc":"ST椰岛","c":3.67,"zdf":0.0,"v":1348500.0,"hs":0.30285,"ltsz":163414.66986,"zsz":164489.4},{"t":"2026-11-09","dm":"sh688118","mc":"普元信息","c":17.23,"zdf":-0.289,"v":1742135.0,"hs":1.83756,"ltsz":163352.655699,"zsz":163352.655699},{"t":"2026-11-09","dm":"sz301024","mc":"霍普股份","c":26.5,"zdf":-0.338,"v":1250000.0,"hs":2.03054,"ltsz":163134.0,"zsz":168500.25},{"t":"2026-11-09","dm":"sh688251","mc":"井松智能","c":16.24,"zdf":-2.051,"v":4414355.0,"hs":4.39646,"ltsz":163060.8868,"zsz":163060.8868},{"t":"2026-11-09","dm":"sz300615","mc":"欣天科技","c":10.65,"zdf":0.757,"v":6117584.0,"hs":3.99614,"ltsz":163037.935095,"zsz":205533.498},{"t":"2026-11-09","dm":"sz301556","mc":"托普云农","c":55.3,"zdf":-0.878,"v":739500.0,"hs":2.50848,"ltsz":163024.4,"zsz":471598.4},{"t":"2026-11-09","dm":"sh688393","mc":"安必平","c":17.4,"zdf":-1.416,"v":1844346.0,"hs":1.97114,"ltsz":162807.79626,"zsz":162807.79626},{"t":"2026-11-09","dm":"sz301166","mc":"优宁维","c":28.85,"zdf":-0.757,"v":1941477.0,"hs":3.44109,"ltsz":162773.05018,"zsz":248596.03018},{"t":"2026-11-09","dm":"sz002529","mc":"海源复材","c":6.25,"zdf":-5.303,"v":48438252.0,"hs":18.6301,"ltsz":162500.0,"zsz":162500.0},{"t":"2026-11-09","dm":"sz003001","mc":"中岩大地","c":14.2,"zdf":-0.56,"v":3396260.0,"hs":2.97003,"ltsz":162378.42284,"zsz":247861.55948},{"t":"2026-11-09","dm":"sz300519","mc":"新光药业","c":14.16,"zdf":-2.68,"v":3443850.0,"hs":3.01827,"ltsz":161565.6,"zsz":226560.0},{"t":"2026-11-09","dm":"sh605567","mc":"春雪食品","c":8.11,"zdf":-2.053,"v":5466979.0,"hs":2.74723,"ltsz":161389.0,"zsz":161389.0},{"t":"2026-11-09","dm":"bj920038","mc":"森合高科","c":30.3,"zdf":-2.697,"v":1253417.0,"hs":2.35531,"ltsz":161246.54343,"zsz":316650.75903},{"t":"2026-11-09","dm":"bj920174","mc":"五新智能","c":28.83,"zdf":-2.929,"v":1177283.0,"hs":2.10584,"ltsz":161176.07544,"zsz":625336.800753},{"t":"2026-11-09","dm":"sh603285","mc":"键邦股份","c":26.05,"zdf":-0.951,"v":1449312.0,"hs":2.34273,"ltsz":161156.0847,"zsz":416800.0},{"t":"2026-11-09","dm":"sz300076","mc":"*ST宁视","c":3.8,"zdf":-1.042,"v":2572840.0,"hs":0.6068,"ltsz":161120.0,"zsz":161120.0},{"t":"2026-11-09","dm":"sz002253","mc":"川大智胜","c":7.67,"zdf":-2.541,"v":4793911.0,"hs":2.28337,"ltsz":161030.889136,"zsz":173055.214865},{"t":"2026-11-09","dm":"sh600137","mc":"浪莎股份","c":16.56,"zdf":-0.361,"v":3646200.0,"hs":3.75056,"ltsz":160992.325728,"zsz":160992.325728},{"t":"2026-11-09","dm":"sh603255","mc":"鼎际得","c":26.51,"zdf":0.569,"v":906000.0,"hs":1.4932,"ltsz":160850.082448,"zsz":355311.321717},{"t":"2026-11-09","dm":"sz300472","mc":"ST新元","c":6.26,"zdf":1.789,"v":2560600.0,"hs":0.99732,"ltsz":160724.295576,"zsz":172311.896746},{"t":"2026-11-09","dm":"sh603120","mc":"肯特催化","c":42.39,"zdf":2.046,"v":2269036.0,"hs":5.9869,"ltsz":160658.1,"zsz":383205.6},{"t":"2026-11-09","dm":"sz301062","mc":"上海艾录","c":5.83,"zdf":-2.508,"v":6771400.0,"hs":2.46008,"ltsz":160471.474086,"zsz":252609.320535},{"t":"2026-11-09","dm":"sh688051","mc":"佳华科技","c":20.72,"zdf":-2.86,"v":1293923.0,"hs":1.67316,"ltsz":160236.048,"zsz":160236.048},{"t":"2026-11-09","dm":"sz300950","mc":"德固特","c":16.4,"zdf":-1.145,"v":1610079.0,"hs":1.64905,"ltsz":160124.311,"zsz":251976.16},{"t":"2026-11-09","dm":"sz301538","mc":"骏鼎达","c":36.6,"zdf":1.95,"v":1708092.0,"hs":3.908,"ltsz":159969.59274,"zsz":401721.6},{"t":"2026-11-09","dm":"sh603022","mc":"新通联","c":7.99,"zdf":-1.48,"v":4052300.0,"hs":2.02615,"ltsz":159800.0,"zsz":159800.0},{"t":"2026-11-09","dm":"sh603312","mc":"西典新能","c":31.37,"zdf":-3.179,"v":877510.0,"hs":1.72333,"ltsz":159734.4715,"zsz":501918.4315},{"t":"2026-11-09","dm":"sz300743","mc":"天地数码","c":12.6,"zdf":-1.408,"v":2274299.0,"hs":1.79401,"ltsz":159732.88128,"zsz":190517.44698},{"t":"2026-11-09","dm":"sz300813","mc":"泰林生物","c":18.75,"zdf":0.214,"v":1648960.0,"hs":1.93708,"ltsz":159611.386875,"zsz":227248.535625},{"t":"2026-11-09","dm":"sz000838","mc":"*ST发展","c":1.45,"zdf":-3.974,"v":19641500.0,"hs":1.78484,"ltsz":159567.01465,"zsz":159567.01465},{"t":"2026-11-09","dm":"sh603262","mc":"技源集团","c":15.28,"zdf":0.593,"v":2065000.0,"hs":1.97896,"ltsz":159443.394088,"zsz":611215.28},{"t":"2026-11-09","dm":"sz301548","mc":"崇德科技","c":47.18,"zdf":1.136,"v":956230.0,"hs":2.83468,"ltsz":159153.464064,"zsz":410466.0},{"t":"2026-11-09","dm":"sz301456","mc":"盘古智能","c":23.2,"zdf":-0.515,"v":3424101.0,"hs":4.99491,"ltsz":159040.26416,"zsz":352847.234},{"t":"2026-11-09","dm":"sh688737","mc":"中自科技","c":13.29,"zdf":-0.225,"v":2665519.0,"hs":2.22936,"ltsz":158901.232461,"zsz":158901.232461},{"t":"2026-11-09","dm":"bj920839","mc":"万通液压","c":24.37,"zdf":2.957,"v":905440.0,"hs":1.38866,"ltsz":158898.726452,"zsz":288077.699327},{"t":"2026-11-09","dm":"sz301371","mc":"敷尔佳","c":20.37,"zdf":0.049,"v":1704222.0,"hs":2.18559,"ltsz":158835.6861,"zsz":1059451.848},{"t":"2026-11-09","dm":"sz301317","mc":"鑫磊股份","c":30.4,"zdf":1.266,"v":1825800.0,"hs":3.49792,"ltsz":158678.06832,"zsz":477857.6},{"t":"2026-11-09","dm":"sz301067","mc":"显盈科技","c":24.01,"zdf":-0.456,"v":1515792.0,"hs":2.29608,"ltsz":158505.97665,"zsz":233463.636},{"t":"2026-11-09","dm":"sz300423","mc":"昇辉科技","c":4.75,"zdf":-2.062,"v":7210500.0,"hs":2.16292,"ltsz":158349.8722,"zsz":236317.86275},{"t":"2026-11-09","dm":"sh603391","mc":"力聚热能","c":69.6,"zdf":-2.875,"v":1940600.0,"hs":8.53011,"ltsz":158340.0,"zsz":633360.0},{"t":"2026-11-09","dm":"sz300554","mc":"三超新材","c":18.0,"zdf":-2.121,"v":3805500.0,"hs":4.33063,"ltsz":158173.3872,"zsz":244838.8386},{"t":"2026-11-09","dm":"sz301159","mc":"三维天地","c":29.78,"zdf":-0.568,"v":3524874.0,"hs":6.64883,"ltsz":157878.598528,"zsz":230348.3},{"t":"2026-11-09","dm":"sz001319","mc":"铭科精技","c":19.24,"zdf":-0.052,"v":1734000.0,"hs":2.11463,"ltsz":157768.1443,"zsz":272053.6},{"t":"2026-11-09","dm":"sz301388","mc":"欣灵电气","c":21.67,"zdf":-1.141,"v":1560362.0,"hs":2.14676,"ltsz":157507.229154,"zsz":222003.9492},{"t":"2026-11-09","dm":"sz001296","mc":"长江材料","c":19.44,"zdf":1.356,"v":2540300.0,"hs":3.13684,"ltsz":157430.467944,"zsz":290805.071184},{"t":"2026-11-09","dm":"sh600847","mc":"万里股份","c":10.26,"zdf":-0.581,"v":3382200.0,"hs":2.20644,"ltsz":157272.8724,"zsz":157272.8724},{"t":"2026-11-09","dm":"bj920892","mc":"广咨国际","c":10.38,"zdf":-0.288,"v":415951.0,"hs":0.27573,"ltsz":156584.94171,"zsz":176824.704414},{"t":"2026-11-09","dm":"sh603275","mc":"众辰科技","c":34.84,"zdf":1.604,"v":1163802.0,"hs":2.59076,"ltsz":156505.387636,"zsz":517913.500884},{"t":"2026-11-09","dm":"sz300774","mc":"倍杰特","c":7.66,"zdf":-1.034,"v":5456537.0,"hs":2.67376,"ltsz":156323.346616,"zsz":313112.96356},{"t":"2026-11-09","dm":"sz301588","mc":"美新科技","c":21.3,"zdf":0.9,"v":3096826.0,"hs":4.22146,"ltsz":156255.05979,"zsz":258076.66602},{"t":"2026-11-09","dm":"sz301502","mc":"华阳智能","c":65.93,"zdf":-1.302,"v":5395333.0,"hs":22.79322,"ltsz":156061.419575,"zsz":376351.5155},{"t":"2026-11-09","dm":"sz301680","mc":"固德电材","c":87.93,"zdf":-0.25,"v":623904.0,"hs":3.51974,"ltsz":155863.548531,"zsz":728060.4},{"t":"2026-11-09","dm":"sz300644","mc":"南京聚隆","c":17.61,"zdf":0.057,"v":2035880.0,"hs":2.30363,"ltsz":155632.048446,"zsz":195353.904066},{"t":"2026-11-09","dm":"sh688670","mc":"金迪克","c":12.63,"zdf":-1.712,"v":2003808.0,"hs":1.62647,"ltsz":155601.6,"zsz":155601.6},{"t":"2026-11-09","dm":"sz301386","mc":"未来电器","c":18.52,"zdf":-1.279,"v":992350.0,"hs":1.18183,"ltsz":155507.224768,"zsz":259280.0},{"t":"2026-11-09","dm":"sz301117","mc":"ST佳缘","c":13.42,"zdf":1.667,"v":5287795.0,"hs":4.56571,"ltsz":155424.34732,"zsz":242682.003256},{"t":"2026-11-09","dm":"sz301063","mc":"海锅股份","c":16.03,"zdf":-1.354,"v":1210100.0,"hs":1.25208,"ltsz":154925.626709,"zsz":167290.240572},{"t":"2026-11-09","dm":"bj920010","mc":"凯添燃气","c":8.86,"zdf":8.049,"v":13325511.0,"hs":7.6485,"ltsz":154362.333758,"zsz":207767.0},{"t":"2026-11-09","dm":"sh688022","mc":"ST瀚川","c":9.05,"zdf":-2.688,"v":2595056.0,"hs":1.52239,"ltsz":154265.3769,"zsz":154265.3769},{"t":"2026-11-09","dm":"sh600768","mc":"富邦新材","c":11.53,"zdf":-2.288,"v":2347200.0,"hs":1.75495,"ltsz":154210.5216,"zsz":154210.5216},{"t":"2026-11-09","dm":"sz301697","mc":"贝特利","c":35.04,"zdf":-4.262,"v":31294877.0,"hs":71.13922,"ltsz":154144.583136,"zsz":920500.8},{"t":"2026-11-09","dm":"sh603908","mc":"牧高笛","c":16.55,"zdf":-2.876,"v":1565760.0,"hs":1.68132,"ltsz":154125.16514,"zsz":154125.16514},{"t":"2026-11-09","dm":"sh603082","mc":"北自科技","c":38.0,"zdf":2.592,"v":2813700.0,"hs":6.93766,"ltsz":154116.22,"zsz":632977.8142},{"t":"2026-11-09","dm":"sz301587","mc":"中瑞股份","c":20.97,"zdf":-0.992,"v":2694290.0,"hs":3.66806,"ltsz":154030.238505,"zsz":308946.89988},{"t":"2026-11-09","dm":"bj920914","mc":"远航精密","c":15.45,"zdf":0.0,"v":643548.0,"hs":0.6461,"ltsz":153888.56625,"zsz":154010.235},{"t":"2026-11-09","dm":"sz000677","mc":"ST海龙","c":1.78,"zdf":4.094,"v":34196427.0,"hs":3.95802,"ltsz":153788.074744,"zsz":153788.074744},{"t":"2026-11-09","dm":"sz002715","mc":"登云股份","c":11.14,"zdf":-2.109,"v":2793400.0,"hs":2.0242,"ltsz":153732.0,"zsz":153732.0},{"t":"2026-11-09","dm":"sz000663","mc":"永安林业","c":5.01,"zdf":-2.148,"v":6288099.0,"hs":2.05291,"ltsz":153456.899196,"zsz":168535.123452},{"t":"2026-11-09","dm":"sz300707","mc":"威唐工业","c":10.68,"zdf":-1.111,"v":2612200.0,"hs":1.81932,"ltsz":153344.638296,"zsz":185725.852548},{"t":"2026-11-09","dm":"sz301203","mc":"国泰环保","c":28.0,"zdf":-1.892,"v":730232.0,"hs":1.33656,"ltsz":152978.0,"zsz":224000.0},{"t":"2026-11-09","dm":"sh603407","mc":"长裕集团","c":42.57,"zdf":0.52,"v":1585226.0,"hs":4.4142,"ltsz":152877.349944,"zsz":1736324.858367},{"t":"2026-11-09","dm":"sz002972","mc":"科安达","c":11.0,"zdf":-0.272,"v":2865328.0,"hs":2.069,"ltsz":152337.504,"zsz":270609.68},{"t":"2026-11-09","dm":"sz001237","mc":"惠康科技","c":43.7,"zdf":0.367,"v":490500.0,"hs":1.40722,"ltsz":152320.84236,"zsz":648295.7491},{"t":"2026-11-09","dm":"sz300665","mc":"飞鹿股份","c":6.98,"zdf":-1.828,"v":7352200.0,"hs":3.37242,"ltsz":152170.804802,"zsz":160219.42954},{"t":"2026-11-09","dm":"sz300306","mc":"远方信息","c":9.64,"zdf":-1.431,"v":2509800.0,"hs":1.592,"ltsz":151975.695104,"zsz":259276.261992},{"t":"2026-11-09","dm":"sz301575","mc":"艾芬达","c":20.88,"zdf":-0.855,"v":1255669.0,"hs":1.72528,"ltsz":151965.4752,"zsz":253353.744},{"t":"2026-11-09","dm":"bj920100","mc":"三协电机","c":26.88,"zdf":3.265,"v":1638433.0,"hs":2.90763,"ltsz":151467.023232,"zsz":277759.15776},{"t":"2026-11-09","dm":"sz002790","mc":"瑞尔特","c":5.81,"zdf":-0.684,"v":5565870.0,"hs":2.13499,"ltsz":151465.2475,"zsz":242783.8063},{"t":"2026-11-09","dm":"sz300970","mc":"华绿生物","c":12.24,"zdf":-2.08,"v":10500103.0,"hs":8.51086,"ltsz":151008.469992,"zsz":195722.33688},{"t":"2026-11-09","dm":"sz301336","mc":"趣睡科技","c":37.55,"zdf":-2.035,"v":1050874.0,"hs":2.61633,"ltsz":150823.05213,"zsz":194901.5477},{"t":"2026-11-09","dm":"sz001332","mc":"锡装股份","c":22.07,"zdf":-0.987,"v":1386245.0,"hs":2.02993,"ltsz":150716.583957,"zsz":341392.002},{"t":"2026-11-09","dm":"sz301707","mc":"展芯股份","c":55.7,"zdf":1.089,"v":2099116.0,"hs":7.7594,"ltsz":150682.78148,"zsz":2290327.9101},{"t":"2026-11-09","dm":"sz300195","mc":"长荣股份","c":4.8,"zdf":-1.235,"v":9382300.0,"hs":2.98887,"ltsz":150675.83088,"zsz":203379.72288},{"t":"2026-11-09","dm":"sz301107","mc":"瑜欣电子","c":18.54,"zdf":-0.376,"v":1671200.0,"hs":2.05912,"ltsz":150471.99342,"zsz":263618.012952},{"t":"2026-11-09","dm":"sz300610","mc":"晨化股份","c":9.08,"zdf":-1.304,"v":3135500.0,"hs":1.89367,"ltsz":150344.486224,"zsz":192575.25024},{"t":"2026-11-09","dm":"sz300616","mc":"尚品宅配","c":9.68,"zdf":1.468,"v":10431600.0,"hs":6.72134,"ltsz":150234.657056,"zsz":217331.46864},{"t":"2026-11-09","dm":"sh600796","mc":"钱江生化","c":4.82,"zdf":-0.413,"v":3751500.0,"hs":1.20442,"ltsz":150132.342498,"zsz":417694.339212},{"t":"2026-11-09","dm":"sz001209","mc":"洪兴股份","c":15.59,"zdf":-1.392,"v":1524000.0,"hs":1.58541,"ltsz":149861.363164,"zsz":205043.92048},{"t":"2026-11-09","dm":"sz300923","mc":"研奥股份","c":19.5,"zdf":-1.615,"v":1194100.0,"hs":1.55627,"ltsz":149620.0875,"zsz":153270.0},{"t":"2026-11-09","dm":"sz301065","mc":"本立科技","c":17.36,"zdf":-1.308,"v":1700457.0,"hs":1.9739,"ltsz":149550.975,"zsz":184050.72},{"t":"2026-11-09","dm":"sz300245","mc":"ST天玑","c":5.09,"zdf":-0.391,"v":4136300.0,"hs":1.40856,"ltsz":149469.658477,"zsz":155270.434221},{"t":"2026-11-09","dm":"sz301032","mc":"新柴股份","c":9.11,"zdf":-1.726,"v":3325000.0,"hs":2.02915,"ltsz":149278.100711,"zsz":219672.5274},{"t":"2026-11-09","dm":"sh603879","mc":"永悦科技","c":4.15,"zdf":-0.718,"v":11569700.0,"hs":3.21967,"ltsz":149127.9426,"zsz":149127.9426},{"t":"2026-11-09","dm":"sz301636","mc":"泽润新能","c":39.4,"zdf":-5.606,"v":4776502.0,"hs":12.64246,"ltsz":148858.80662,"zsz":254894.84462},{"t":"2026-11-09","dm":"sz300651","mc":"金陵体育","c":14.39,"zdf":-1.438,"v":2383900.0,"hs":2.30537,"ltsz":148801.975085,"zsz":203200.741032},{"t":"2026-11-09","dm":"sz002858","mc":"力盛体育","c":10.08,"zdf":-1.37,"v":4301500.0,"hs":2.91841,"ltsz":148570.846704,"zsz":188171.885664},{"t":"2026-11-09","dm":"sz001222","mc":"源飞宠物","c":13.08,"zdf":-3.254,"v":3143500.0,"hs":2.76824,"ltsz":148530.928848,"zsz":249684.12},{"t":"2026-11-09","dm":"sz002211","mc":"ST宏达","c":3.43,"zdf":-0.867,"v":2664200.0,"hs":0.61603,"ltsz":148339.192197,"zsz":148339.192197},{"t":"2026-11-09","dm":"sz301509","mc":"金凯生科","c":26.09,"zdf":-0.191,"v":2438700.0,"hs":4.29796,"ltsz":148037.081152,"zsz":314245.359421},{"t":"2026-11-09","dm":"sh603406","mc":"天富龙","c":25.13,"zdf":-1.49,"v":1111800.0,"hs":1.8934,"ltsz":147562.930277,"zsz":1005225.13},{"t":"2026-11-09","dm":"sz301378","mc":"通达海","c":23.78,"zdf":-3.018,"v":3765339.0,"hs":6.09142,"ltsz":146993.285362,"zsz":229714.8},{"t":"2026-11-09","dm":"sh600080","mc":"ST金花","c":3.93,"zdf":-1.256,"v":1444500.0,"hs":0.38698,"ltsz":146695.222005,"zsz":146695.222005},{"t":"2026-11-09","dm":"sz301683","mc":"慧谷新材","c":97.25,"zdf":0.258,"v":785446.0,"hs":5.20989,"ltsz":146614.7224,"zsz":613806.99},{"t":"2026-11-09","dm":"sh603276","mc":"恒兴新材","c":19.22,"zdf":-0.26,"v":4175770.0,"hs":5.47424,"ltsz":146610.738522,"zsz":399102.333234},{"t":"2026-11-09","dm":"sz002495","mc":"佳隆股份","c":2.11,"zdf":-1.86,"v":24423100.0,"hs":3.51959,"ltsz":146416.741677,"zsz":197417.0016},{"t":"2026-11-09","dm":"sh688509","mc":"正元地信","c":3.8,"zdf":-0.263,"v":3589403.0,"hs":0.93282,"ltsz":146221.036,"zsz":292600.0},{"t":"2026-11-09","dm":"bj920080","mc":"奥美森","c":18.97,"zdf":0.424,"v":160013.0,"hs":0.20798,"ltsz":145947.544575,"zsz":157451.0},{"t":"2026-11-09","dm":"sh603717","mc":"天域生物","c":5.03,"zdf":-1.949,"v":7374300.0,"hs":2.54158,"ltsz":145943.55872,"zsz":145943.55872},{"t":"2026-11-09","dm":"sz300971","mc":"博亚精工","c":15.47,"zdf":-1.15,"v":1736240.0,"hs":1.84046,"ltsz":145939.436461,"zsz":181927.2},{"t":"2026-11-09","dm":"sz301278","mc":"快可电子","c":26.94,"zdf":-1.391,"v":3200809.0,"hs":5.918,"ltsz":145707.705552,"zsz":241673.737242},{"t":"2026-11-09","dm":"sz300977","mc":"深圳瑞捷","c":15.2,"zdf":-0.783,"v":3032569.0,"hs":3.1664,"ltsz":145575.77016,"zsz":232861.45704},{"t":"2026-11-09","dm":"sz002592","mc":"ST八菱","c":5.53,"zdf":-0.36,"v":640800.0,"hs":0.24373,"ltsz":145389.217281,"zsz":157104.621821},{"t":"2026-11-09","dm":"sz301227","mc":"森鹰窗业","c":19.65,"zdf":0.051,"v":2243858.0,"hs":3.036,"ltsz":145230.078705,"zsz":258316.811205},{"t":"2026-11-09","dm":"sz001202","mc":"炬申股份","c":12.43,"zdf":-1.427,"v":1654530.0,"hs":1.41626,"ltsz":145212.176065,"zsz":207197.04973},{"t":"2026-11-09","dm":"sz002789","mc":"*ST建艺","c":9.27,"zdf":-1.801,"v":2357600.0,"hs":1.50666,"ltsz":145055.348874,"zsz":147970.997478},{"t":"2026-11-09","dm":"sh601123","mc":"马矿股份","c":15.13,"zdf":1.544,"v":15685347.0,"hs":16.36819,"ltsz":144988.154354,"zsz":1867966.610943},{"t":"2026-11-09","dm":"sz301057","mc":"汇隆新材","c":17.56,"zdf":-0.51,"v":4098242.0,"hs":4.96454,"ltsz":144958.437428,"zsz":205398.333128},{"t":"2026-11-09","dm":"sh600561","mc":"江西长运","c":5.08,"zdf":-2.495,"v":5099521.0,"hs":1.7926,"ltsz":144514.2144,"zsz":144514.2144},{"t":"2026-11-09","dm":"bj920405","mc":"海希通讯","c":13.59,"zdf":-1.664,"v":414118.0,"hs":0.38961,"ltsz":144448.842501,"zsz":185463.114597},{"t":"2026-11-09","dm":"sz002910","mc":"庄园牧场","c":8.42,"zdf":-1.52,"v":6438500.0,"hs":3.76411,"ltsz":144023.86845,"zsz":164644.130174},{"t":"2026-11-09","dm":"sz301152","mc":"天力锂能","c":20.3,"zdf":-0.879,"v":3511556.0,"hs":4.9544,"ltsz":143881.33921,"zsz":241042.21421},{"t":"2026-11-09","dm":"sz300865","mc":"大宏立","c":23.06,"zdf":-2.741,"v":4568938.0,"hs":7.3525,"ltsz":143297.78015,"zsz":220638.08},{"t":"2026-11-09","dm":"sz300462","mc":"ST华铭","c":10.38,"zdf":-0.192,"v":585200.0,"hs":0.42395,"ltsz":143279.335596,"zsz":188108.371644},{"t":"2026-11-09","dm":"sz002207","mc":"*ST准油","c":5.49,"zdf":0.734,"v":4587900.0,"hs":1.75908,"ltsz":143185.76055,"zsz":143868.402522},{"t":"2026-11-09","dm":"sz300881","mc":"盛德鑫泰","c":24.85,"zdf":-1.428,"v":954300.0,"hs":1.66236,"ltsz":142654.53125,"zsz":273350.0},{"t":"2026-11-09","dm":"sz001378","mc":"德冠新材","c":16.88,"zdf":-1.459,"v":3798522.0,"hs":4.50377,"ltsz":142367.457768,"zsz":292587.25184},{"t":"2026-11-09","dm":"sh603789","mc":"ST星农","c":5.47,"zdf":-1.619,"v":1730300.0,"hs":0.6655,"ltsz":142220.0,"zsz":145072.3862},{"t":"2026-11-09","dm":"sh688435","mc":"英方软件","c":25.33,"zdf":-1.784,"v":1621986.0,"hs":2.89392,"ltsz":141969.96395,"zsz":211505.5},{"t":"2026-11-09","dm":"sh688790","mc":"昂瑞微","c":71.0,"zdf":0.91,"v":970606.0,"hs":4.87586,"ltsz":141334.9998,"zsz":706674.9848},{"t":"2026-11-09","dm":"sh600692","mc":"亚通股份","c":5.54,"zdf":-1.773,"v":5362000.0,"hs":2.10266,"ltsz":141275.826418,"zsz":194877.291456},{"t":"2026-11-09","dm":"sz003027","mc":"同兴科技","c":13.74,"zdf":-2.206,"v":1937700.0,"hs":1.88471,"ltsz":141263.388468,"zsz":179613.6768},{"t":"2026-11-09","dm":"bj920106","mc":"林泰新材","c":32.3,"zdf":-0.615,"v":458749.0,"hs":1.05069,"ltsz":141027.86594,"zsz":182797.005},{"t":"2026-11-09","dm":"sz301355","mc":"南王科技","c":9.95,"zdf":-0.798,"v":2878400.0,"hs":2.03115,"ltsz":141004.36336,"zsz":194122.43836},{"t":"2026-11-09","dm":"sh688096","mc":"京源环保","c":6.03,"zdf":-0.985,"v":12782880.0,"hs":5.46845,"ltsz":140955.357636,"zsz":140955.357636},{"t":"2026-11-09","dm":"sz003008","mc":"开普检测","c":17.56,"zdf":-1.07,"v":982400.0,"hs":1.22463,"ltsz":140866.427116,"zsz":182624.0},{"t":"2026-11-09","dm":"sz300837","mc":"浙矿股份","c":18.62,"zdf":-1.69,"v":1573900.0,"hs":2.082,"ltsz":140758.744658,"zsz":186214.819658},{"t":"2026-11-09","dm":"sh688528","mc":"秦川物联","c":8.37,"zdf":-1.297,"v":2181456.0,"hs":1.29849,"ltsz":140616.0,"zsz":140616.0},{"t":"2026-11-09","dm":"sz300514","mc":"友讯达","c":8.77,"zdf":-2.447,"v":3189175.0,"hs":1.99002,"ltsz":140546.551025,"zsz":175400.0},{"t":"2026-11-09","dm":"sz300892","mc":"品渥食品","c":21.29,"zdf":0.9,"v":4601850.0,"hs":6.97699,"ltsz":140423.500468,"zsz":212900.0},{"t":"2026-11-09","dm":"sz301100","mc":"风光股份","c":15.79,"zdf":-1.925,"v":1674087.0,"hs":1.88678,"ltsz":140099.933,"zsz":317737.433},{"t":"2026-11-09","dm":"sz002360","mc":"ST同德","c":4.54,"zdf":5.828,"v":8129487.0,"hs":2.63516,"ltsz":140059.138016,"zsz":182405.508592},{"t":"2026-11-09","dm":"sh600243","mc":"*ST海华","c":3.19,"zdf":4.934,"v":6546600.0,"hs":1.49176,"ltsz":139993.15,"zsz":139993.15},{"t":"2026-11-09","dm":"sz300220","mc":"金运激光","c":9.26,"zdf":-3.037,"v":3237600.0,"hs":2.14383,"ltsz":139843.916248,"zsz":140011.2},{"t":"2026-11-09","dm":"sz301129","mc":"瑞纳智能","c":20.71,"zdf":2.881,"v":3270256.0,"hs":4.8468,"ltsz":139735.5475,"zsz":281381.3854},{"t":"2026-11-09","dm":"sz301586","mc":"佳力奇","c":26.39,"zdf":-1.013,"v":1526256.0,"hs":2.88457,"ltsz":139632.31373,"zsz":218972.352417},{"t":"2026-11-09","dm":"sz300854","mc":"中兰环保","c":12.24,"zdf":-2.548,"v":3008013.0,"hs":2.63904,"ltsz":139513.04388,"zsz":176031.5184},{"t":"2026-11-09","dm":"bj920837","mc":"华原股份","c":10.19,"zdf":1.393,"v":563386.0,"hs":0.41187,"ltsz":139386.754953,"zsz":155628.494053},{"t":"2026-11-09","dm":"sh600493","mc":"凤竹纺织","c":5.12,"zdf":-2.662,"v":6854700.0,"hs":2.52011,"ltsz":139264.0,"zsz":139264.0},{"t":"2026-11-09","dm":"sz300876","mc":"蒙泰高新","c":12.25,"zdf":-2.468,"v":2196240.0,"hs":1.93667,"ltsz":138918.4349,"zsz":186246.00365},{"t":"2026-11-09","dm":"sz301130","mc":"西点药业","c":23.52,"zdf":-1.549,"v":2369398.0,"hs":4.01475,"ltsz":138808.83072,"zsz":179915.49912},{"t":"2026-11-09","dm":"sz002569","mc":"*ST步森","c":9.91,"zdf":-0.602,"v":421700.0,"hs":0.30119,"ltsz":138749.91,"zsz":142713.91},{"t":"2026-11-09","dm":"bj920189","mc":"康美特","c":16.34,"zdf":1.743,"v":1764069.0,"hs":2.07862,"ltsz":138673.3316,"zsz":231063.94},{"t":"2026-11-09","dm":"sh603395","mc":"红四方","c":21.32,"zdf":-0.42,"v":5894941.0,"hs":9.06914,"ltsz":138580.0,"zsz":554320.0},{"t":"2026-11-09","dm":"sz300625","mc":"三雄极光","c":8.55,"zdf":-1.724,"v":1746700.0,"hs":1.0784,"ltsz":138485.85138,"zsz":238828.005},{"t":"2026-11-09","dm":"sz002227","mc":"*ST特迅","c":5.62,"zdf":0.0,"v":1049400.0,"hs":0.4267,"ltsz":138216.462492,"zsz":139267.06754},{"t":"2026-11-09","dm":"sz301590","mc":"优优绿能","c":56.66,"zdf":-1.255,"v":640420.0,"hs":2.62762,"ltsz":138095.1516,"zsz":333582.231414},{"t":"2026-11-09","dm":"sh603334","mc":"丰倍生物","c":26.75,"zdf":-2.23,"v":2454380.0,"hs":4.75545,"ltsz":138062.070575,"zsz":383862.5},{"t":"2026-11-09","dm":"sz300915","mc":"海融科技","c":23.93,"zdf":0.042,"v":1223520.0,"hs":2.12408,"ltsz":137842.275184,"zsz":301133.368324},{"t":"2026-11-09","dm":"sz000929","mc":"兰州黄河","c":7.42,"zdf":-2.111,"v":3201298.0,"hs":1.72338,"ltsz":137831.803816,"zsz":137838.372},{"t":"2026-11-09","dm":"sz301508","mc":"中机认检","c":23.41,"zdf":0.043,"v":648400.0,"hs":1.10204,"ltsz":137736.0124,"zsz":529265.4532},{"t":"2026-11-09","dm":"sh603402","mc":"陕西旅游","c":54.71,"zdf":-0.816,"v":1405258.0,"hs":5.59121,"ltsz":137504.470314,"zsz":550017.870314},{"t":"2026-11-09","dm":"sz002566","mc":"益盛药业","c":5.92,"zdf":-2.471,"v":6029300.0,"hs":2.59769,"ltsz":137404.740384,"zsz":195923.3472},{"t":"2026-11-09","dm":"sz300549","mc":"优德精密","c":13.44,"zdf":-0.518,"v":4234700.0,"hs":4.14944,"ltsz":137161.5504,"zsz":179208.96},{"t":"2026-11-09","dm":"sz300169","mc":"天晟新材","c":4.54,"zdf":-4.822,"v":16924677.0,"hs":5.60911,"ltsz":136988.045028,"zsz":154130.43036},{"t":"2026-11-09","dm":"sz300538","mc":"同益股份","c":11.18,"zdf":-0.71,"v":3158500.0,"hs":2.57906,"ltsz":136918.299414,"zsz":203384.964614},{"t":"2026-11-09","dm":"sz300912","mc":"凯龙高科","c":15.93,"zdf":0.0,"v":2254900.0,"hs":2.62353,"ltsz":136917.115425,"zsz":181418.4864},{"t":"2026-11-09","dm":"sz301512","mc":"智信精密","c":28.08,"zdf":-1.818,"v":965720.0,"hs":1.98213,"ltsz":136809.29808,"zsz":209664.26208},{"t":"2026-11-09","dm":"sz300937","mc":"药易购","c":20.99,"zdf":-1.037,"v":1649600.0,"hs":2.54316,"ltsz":136149.918018,"zsz":200804.365518},{"t":"2026-11-09","dm":"sz002316","mc":"亚联发展","c":3.99,"zdf":-2.445,"v":15184287.0,"hs":4.45633,"ltsz":135953.265,"zsz":156854.88},{"t":"2026-11-09","dm":"sz300614","mc":"百川畅银","c":8.47,"zdf":-2.867,"v":3526807.0,"hs":2.1982,"ltsz":135893.296616,"zsz":135893.296616},{"t":"2026-11-09","dm":"sh688067","mc":"爱威科技","c":19.93,"zdf":-0.944,"v":1121327.0,"hs":1.64901,"ltsz":135524.0,"zsz":135524.0},{"t":"2026-11-09","dm":"sz001239","mc":"永达股份","c":11.84,"zdf":-2.712,"v":6271000.0,"hs":5.50088,"ltsz":134976.0,"zsz":284160.0},{"t":"2026-11-09","dm":"sh600455","mc":"博通股份","c":21.61,"zdf":-1.996,"v":1645100.0,"hs":2.63393,"ltsz":134971.738,"zsz":134971.738},{"t":"2026-11-09","dm":"sz001226","mc":"拓山重工","c":38.01,"zdf":10.014,"v":1810000.0,"hs":5.09839,"ltsz":134940.8214,"zsz":283808.1267},{"t":"2026-11-09","dm":"bj920821","mc":"则成电子","c":18.49,"zdf":2.042,"v":3277045.0,"hs":4.49813,"ltsz":134705.977278,"zsz":255831.151251},{"t":"2026-11-09","dm":"sz301491","mc":"汉桑科技","c":35.2,"zdf":-0.028,"v":717500.0,"hs":1.87578,"ltsz":134642.9568,"zsz":454080.0},{"t":"2026-11-09","dm":"sz300828","mc":"锐新科技","c":14.2,"zdf":0.495,"v":4201400.0,"hs":4.43153,"ltsz":134625.92154,"zsz":236319.24},{"t":"2026-11-09","dm":"sz300500","mc":"启迪设计","c":7.98,"zdf":-2.445,"v":3710900.0,"hs":2.21417,"ltsz":133743.16809,"zsz":138831.945462},{"t":"2026-11-09","dm":"bj920026","mc":"卓兆点胶","c":15.41,"zdf":1.049,"v":433172.0,"hs":0.50007,"ltsz":133484.713117,"zsz":177073.449904},{"t":"2026-11-09","dm":"sz000637","mc":"茂化实华","c":3.66,"zdf":-1.348,"v":9853005.0,"hs":2.70249,"ltsz":133439.68563,"zsz":190274.380296},{"t":"2026-11-09","dm":"sz002247","mc":"聚力文化","c":2.07,"zdf":-1.429,"v":20826700.0,"hs":3.23668,"ltsz":133195.836429,"zsz":176130.100143},{"t":"2026-11-09","dm":"sz300935","mc":"盈建科","c":23.18,"zdf":-0.558,"v":1766760.0,"hs":3.07979,"ltsz":132974.765834,"zsz":184120.31624},{"t":"2026-11-09","dm":"bj920953","mc":"国子软件","c":22.19,"zdf":1.093,"v":773474.0,"hs":1.29158,"ltsz":132886.485907,"zsz":284289.38181},{"t":"2026-11-09","dm":"sz301229","mc":"纽泰格","c":10.16,"zdf":0.0,"v":3290272.0,"hs":2.51874,"ltsz":132721.76656,"zsz":185840.79164},{"t":"2026-11-09","dm":"sz002629","mc":"仁智股份","c":3.65,"zdf":-1.882,"v":15502500.0,"hs":4.2712,"ltsz":132478.20635,"zsz":155525.77},{"t":"2026-11-09","dm":"sz002306","mc":"ST云网","c":1.63,"zdf":-0.61,"v":13661700.0,"hs":1.68105,"ltsz":132468.232509,"zsz":141771.2875},{"t":"2026-11-09","dm":"sz301446","mc":"福事特","c":41.67,"zdf":2.182,"v":1266136.0,"hs":3.98507,"ltsz":132393.924,"zsz":433368.0},{"t":"2026-11-09","dm":"bj920592","mc":"华信永道","c":26.29,"zdf":2.495,"v":3805473.0,"hs":7.5677,"ltsz":132201.134219,"zsz":212410.055},{"t":"2026-11-09","dm":"sz301505","mc":"苏州规划","c":14.5,"zdf":-2.554,"v":2195866.0,"hs":2.40856,"ltsz":132195.6329,"zsz":165879.98695},{"t":"2026-11-09","dm":"sz001333","mc":"光华股份","c":17.8,"zdf":-1.712,"v":1235700.0,"hs":1.66986,"ltsz":131720.0,"zsz":227840.0},{"t":"2026-11-09","dm":"sh688681","mc":"科汇股份","c":12.57,"zdf":-2.103,"v":1813662.0,"hs":1.73274,"ltsz":131570.19,"zsz":131570.19},{"t":"2026-11-09","dm":"sz301320","mc":"豪江智能","c":11.45,"zdf":-1.293,"v":2106650.0,"hs":1.83816,"ltsz":131224.642875,"zsz":209328.9},{"t":"2026-11-09","dm":"sh688565","mc":"力源科技","c":8.71,"zdf":-3.437,"v":2981792.0,"hs":1.99145,"ltsz":130414.83,"zsz":130414.83},{"t":"2026-11-09","dm":"sz301581","mc":"黄山谷捷","c":30.83,"zdf":-0.032,"v":516400.0,"hs":1.22096,"ltsz":130393.9435,"zsz":246640.0},{"t":"2026-11-09","dm":"bj920298","mc":"腾信精密","c":82.0,"zdf":-3.869,"v":2082597.0,"hs":13.09809,"ltsz":130380.0,"zsz":661740.0},{"t":"2026-11-09","dm":"sz301372","mc":"科净源","c":31.59,"zdf":0.927,"v":1102700.0,"hs":2.67838,"ltsz":130057.435755,"zsz":216617.14737},{"t":"2026-11-09","dm":"sz301618","mc":"长联科技","c":27.0,"zdf":-1.388,"v":569152.0,"hs":1.182,"ltsz":130008.8097,"zsz":341015.9508},{"t":"2026-11-09","dm":"sz002883","mc":"*ST中设","c":8.44,"zdf":-0.589,"v":690400.0,"hs":0.44836,"ltsz":129962.477432,"zsz":131796.648104},{"t":"2026-11-09","dm":"sh688712","mc":"北芯生命","c":28.5,"zdf":-1.724,"v":1193732.0,"hs":2.61783,"ltsz":129960.0,"zsz":1188450.0},{"t":"2026-11-09","dm":"sz002872","mc":"ST天圣","c":6.04,"zdf":-2.738,"v":4421200.0,"hs":2.05716,"ltsz":129810.552936,"zsz":192072.0},{"t":"2026-11-09","dm":"bj920403","mc":"康农种业","c":19.91,"zdf":-1.191,"v":3587970.0,"hs":5.5197,"ltsz":129420.849558,"zsz":217610.701308},{"t":"2026-11-09","dm":"bj920201","mc":"百瑞吉","c":27.4,"zdf":0.477,"v":2010765.0,"hs":4.25719,"ltsz":129416.31294,"zsz":186938.77968},{"t":"2026-11-09","dm":"sz002691","mc":"*ST冀凯","c":3.85,"zdf":1.583,"v":2855360.0,"hs":0.84986,"ltsz":129352.417425,"zsz":130900.0},{"t":"2026-11-09","dm":"sh688089","mc":"ST嘉必优","c":7.77,"zdf":1.436,"v":1138157.0,"hs":0.68415,"ltsz":129261.722331,"zsz":129261.722331},{"t":"2026-11-09","dm":"bj920339","mc":"恒太照明","c":8.58,"zdf":-1.266,"v":818183.0,"hs":0.54342,"ltsz":129182.552928,"zsz":188407.431498},{"t":"2026-11-09","dm":"sz301022","mc":"海泰科","c":19.1,"zdf":-0.521,"v":1095000.0,"hs":1.6193,"ltsz":129157.63036,"zsz":191414.32866},{"t":"2026-11-09","dm":"bj920178","mc":"锐翔智能","c":67.03,"zdf":2.618,"v":577970.0,"hs":3.00163,"ltsz":129067.699442,"zsz":441982.903319},{"t":"2026-11-09","dm":"sz003011","mc":"海象新材","c":16.52,"zdf":-2.133,"v":2619800.0,"hs":3.35491,"ltsz":129002.294512,"zsz":169620.752},{"t":"2026-11-09","dm":"sh688329","mc":"艾隆科技","c":16.65,"zdf":-2.745,"v":1852000.0,"hs":2.39896,"ltsz":128538.0,"zsz":128538.0},{"t":"2026-11-09","dm":"sz301036","mc":"双乐股份","c":18.44,"zdf":-1.915,"v":1096000.0,"hs":1.57291,"ltsz":128489.582548,"zsz":184400.754196},{"t":"2026-11-09","dm":"sh603435","mc":"嘉德利","c":35.92,"zdf":-0.801,"v":1311400.0,"hs":3.67467,"ltsz":128189.650864,"zsz":1649329.80368},{"t":"2026-11-09","dm":"sh688021","mc":"奥福科技","c":16.77,"zdf":-1.062,"v":1421543.0,"hs":1.86032,"ltsz":128145.803409,"zsz":128145.803409},{"t":"2026-11-09","dm":"sz001395","mc":"亚联机械","c":24.17,"zdf":0.249,"v":1179440.0,"hs":2.22532,"ltsz":128103.417,"zsz":274116.804},{"t":"2026-11-09","dm":"sz301097","mc":"天益医疗","c":32.34,"zdf":-3.203,"v":1098483.0,"hs":2.77462,"ltsz":128035.259814,"zsz":263924.776962},{"t":"2026-11-09","dm":"bj920119","mc":"美德乐","c":46.37,"zdf":-1.088,"v":330441.0,"hs":1.19854,"ltsz":127843.652669,"zsz":468209.821001},{"t":"2026-11-09","dm":"sz300995","mc":"奇德新材","c":20.96,"zdf":-0.475,"v":1662150.0,"hs":2.72591,"ltsz":127805.82176,"zsz":193293.029872},{"t":"2026-11-09","dm":"sz301633","mc":"港迪技术","c":50.0,"zdf":-0.2,"v":687500.0,"hs":2.69431,"ltsz":127583.46,"zsz":278400.0},{"t":"2026-11-09","dm":"sh600543","mc":"*ST莫高","c":3.96,"zdf":-0.752,"v":1618100.0,"hs":0.50389,"ltsz":127163.52,"zsz":127163.52},{"t":"2026-11-09","dm":"sh603400","mc":"华之杰","c":34.97,"zdf":0.924,"v":1617557.0,"hs":4.46468,"ltsz":126696.572275,"zsz":454015.772275},{"t":"2026-11-09","dm":"sz002144","mc":"宏达高科","c":9.2,"zdf":-1.709,"v":2883300.0,"hs":2.09452,"ltsz":126646.46492,"zsz":162621.52576},{"t":"2026-11-09","dm":"sz002513","mc":"蓝丰生化","c":4.3,"zdf":-2.05,"v":10981300.0,"hs":3.73157,"ltsz":126540.91686,"zsz":164945.41054},{"t":"2026-11-09","dm":"sz301314","mc":"科瑞思","c":42.25,"zdf":0.787,"v":2064009.0,"hs":6.89544,"ltsz":126466.74755,"zsz":233431.25},{"t":"2026-11-09","dm":"sz001278","mc":"一彬科技","c":14.8,"zdf":-1.136,"v":3028300.0,"hs":3.54816,"ltsz":126315.59648,"zsz":183125.432},{"t":"2026-11-09","dm":"sz300670","mc":"大烨智能","c":5.62,"zdf":-1.23,"v":8113800.0,"hs":3.61104,"ltsz":126278.155012,"zsz":178109.309198},{"t":"2026-11-09","dm":"sh603248","mc":"锡华科技","c":17.56,"zdf":-0.454,"v":5725012.0,"hs":8.00646,"ltsz":125562.693956,"zsz":807760.0},{"t":"2026-11-09","dm":"bj920207","mc":"众诚科技","c":22.23,"zdf":0.862,"v":5640233.0,"hs":10.0156,"ltsz":125187.062364,"zsz":204949.485},{"t":"2026-11-09","dm":"sz300268","mc":"佳沃食品","c":9.36,"zdf":-2.092,"v":2162200.0,"hs":1.61711,"ltsz":125150.22,"zsz":163051.2},{"t":"2026-11-09","dm":"bj920533","mc":"骏创科技","c":17.11,"zdf":3.197,"v":2619557.0,"hs":3.58171,"ltsz":125137.634563,"zsz":223725.788208},{"t":"2026-11-09","dm":"sh688450","mc":"光格科技","c":25.58,"zdf":-1.159,"v":1038014.0,"hs":2.12883,"ltsz":124727.931636,"zsz":168391.27266},{"t":"2026-11-09","dm":"sh603062","mc":"麦加芯彩","c":32.48,"zdf":-3.045,"v":658690.0,"hs":1.71672,"ltsz":124622.8368,"zsz":350784.0},{"t":"2026-11-09","dm":"sh603448","mc":"天博智能","c":52.92,"zdf":0.189,"v":1786514.0,"hs":7.59674,"ltsz":124451.101404,"zsz":635040.0},{"t":"2026-11-09","dm":"sz300155","mc":"安居宝","c":3.76,"zdf":-1.053,"v":7605500.0,"hs":2.29954,"ltsz":124358.17984,"zsz":211021.631744},{"t":"2026-11-09","dm":"sh603272","mc":"*ST联翔","c":12.0,"zdf":0.84,"v":1149000.0,"hs":1.10878,"ltsz":124352.4,"zsz":124352.4},{"t":"2026-11-09","dm":"sh603350","mc":"安乃达","c":28.03,"zdf":1.779,"v":1570741.0,"hs":3.55979,"ltsz":123680.9735,"zsz":326493.44},{"t":"2026-11-09","dm":"sz301513","mc":"尚水智能","c":58.16,"zdf":5.001,"v":6315336.0,"hs":29.71923,"ltsz":123590.0,"zsz":581600.0},{"t":"2026-11-09","dm":"sh603207","mc":"小方制药","c":22.57,"zdf":-0.397,"v":823796.0,"hs":1.5087,"ltsz":123238.849122,"zsz":365145.499434},{"t":"2026-11-09","dm":"sz301167","mc":"建研设计","c":11.68,"zdf":-1.017,"v":2136900.0,"hs":2.02531,"ltsz":123235.135712,"zsz":130816.0},{"t":"2026-11-09","dm":"sz300371","mc":"汇中股份","c":8.8,"zdf":-1.456,"v":2293500.0,"hs":1.63827,"ltsz":123196.18256,"zsz":177071.22048},{"t":"2026-11-09","dm":"sh688805","mc":"健信超导","c":36.59,"zdf":0.605,"v":669535.0,"hs":1.99647,"ltsz":122708.224,"zsz":613541.12},{"t":"2026-11-09","dm":"sz301009","mc":"可靠股份","c":8.11,"zdf":-2.641,"v":3051200.0,"hs":2.02019,"ltsz":122489.407708,"zsz":220478.46},{"t":"2026-11-09","dm":"sz002809","mc":"红墙股份","c":7.18,"zdf":-2.446,"v":11452150.0,"hs":6.73774,"ltsz":122038.676836,"zsz":172506.832934},{"t":"2026-11-09","dm":"sh688793","mc":"倍轻松","c":14.34,"zdf":-1.511,"v":1729527.0,"hs":2.03466,"ltsz":121894.472646,"zsz":121894.472646},{"t":"2026-11-09","dm":"sz300838","mc":"浙江力诺","c":11.97,"zdf":-2.206,"v":2613413.0,"hs":2.56702,"ltsz":121863.427875,"zsz":165159.666},{"t":"2026-11-09","dm":"sz300594","mc":"ST朗进","c":13.39,"zdf":0.601,"v":788800.0,"hs":0.86748,"ltsz":121755.87255,"zsz":123018.54955},{"t":"2026-11-09","dm":"sz002188","mc":"中天服务","c":4.73,"zdf":-2.474,"v":10023300.0,"hs":3.89462,"ltsz":121732.702311,"zsz":154720.127672},{"t":"2026-11-09","dm":"sz001387","mc":"雪祺电气","c":10.44,"zdf":-1.88,"v":3899550.0,"hs":3.34985,"ltsz":121531.560804,"zsz":191045.152404},{"t":"2026-11-09","dm":"sz300564","mc":"筑博设计","c":10.29,"zdf":-3.016,"v":2594267.0,"hs":2.19712,"ltsz":121500.1011,"zsz":165993.3408},{"t":"2026-11-09","dm":"bj920699","mc":"海达尔","c":41.56,"zdf":-0.503,"v":608713.0,"hs":2.08282,"ltsz":121460.84552,"zsz":265466.24552},{"t":"2026-11-09","dm":"sz001277","mc":"速达股份","c":26.52,"zdf":-2.607,"v":1491033.0,"hs":3.25584,"ltsz":121450.167228,"zsz":201552.0},{"t":"2026-11-09","dm":"sz301098","mc":"金埔园林","c":6.28,"zdf":-2.786,"v":5803200.0,"hs":3.00705,"ltsz":121195.660788,"zsz":145351.680788},{"t":"2026-11-09","dm":"sz301156","mc":"美农生物","c":10.23,"zdf":-1.445,"v":3277360.0,"hs":2.7735,"ltsz":120884.65686,"zsz":188341.468161},{"t":"2026-11-09","dm":"bj920682","mc":"球冠电缆","c":5.35,"zdf":-1.109,"v":1500841.0,"hs":0.66466,"ltsz":120806.63051,"zsz":208316.16},{"t":"2026-11-09","dm":"sz002494","mc":"华斯股份","c":4.21,"zdf":-1.174,"v":10293100.0,"hs":3.58932,"ltsz":120730.354398,"zsz":158847.812278},{"t":"2026-11-09","dm":"sz301126","mc":"达嘉维康","c":8.61,"zdf":-2.27,"v":3175000.0,"hs":2.27564,"ltsz":120127.941759,"zsz":176852.1552},{"t":"2026-11-09","dm":"sz301687","mc":"新广益","c":38.27,"zdf":0.288,"v":1267412.0,"hs":4.06837,"ltsz":119221.941642,"zsz":562048.528},{"t":"2026-11-09","dm":"sz300851","mc":"交大思诺","c":21.04,"zdf":-1.36,"v":854100.0,"hs":1.50732,"ltsz":119220.060808,"zsz":182907.8736},{"t":"2026-11-09","dm":"bj920200","mc":"振宏股份","c":26.82,"zdf":0.0,"v":1001250.0,"hs":2.25664,"ltsz":118997.658,"zsz":272383.92},{"t":"2026-11-09","dm":"sz002514","mc":"*ST宝馨","c":2.14,"zdf":1.422,"v":10343830.0,"hs":1.86702,"ltsz":118562.425778,"zsz":154087.332496},{"t":"2026-11-09","dm":"sh688806","mc":"泰诺麦博","c":23.19,"zdf":1.266,"v":4003529.0,"hs":7.84611,"ltsz":118328.50554,"zsz":1068006.61461},{"t":"2026-11-09","dm":"sh688659","mc":"元琛科技","c":7.38,"zdf":-2.767,"v":2461151.0,"hs":1.53822,"ltsz":118080.0,"zsz":118080.0},{"t":"2026-11-09","dm":"bj920371","mc":"欧福蛋业","c":6.06,"zdf":-1.142,"v":1523122.0,"hs":0.78185,"ltsz":118054.620024,"zsz":124499.994816},{"t":"2026-11-09","dm":"sz301272","mc":"英华特","c":29.73,"zdf":-1.881,"v":869784.0,"hs":2.19165,"ltsz":117987.438279,"zsz":173612.70531},{"t":"2026-11-09","dm":"bj920088","mc":"科力股份","c":36.47,"zdf":-1.619,"v":2900615.0,"hs":8.96623,"ltsz":117982.032798,"zsz":321196.7605},{"t":"2026-11-09","dm":"sz301298","mc":"东利机械","c":10.9,"zdf":-1.713,"v":2054800.0,"hs":1.9011,"ltsz":117812.18239,"zsz":160012.0},{"t":"2026-11-09","dm":"sz300640","mc":"德艺文创","c":5.17,"zdf":-1.524,"v":6987700.0,"hs":3.06819,"ltsz":117744.891385,"zsz":160783.601759},{"t":"2026-11-09","dm":"sz300621","mc":"维业股份","c":5.81,"zdf":-2.353,"v":5203600.0,"hs":2.56931,"ltsz":117669.356553,"zsz":120880.9427},{"t":"2026-11-09","dm":"sz002888","mc":"惠威科技","c":15.69,"zdf":0.064,"v":2289600.0,"hs":3.05594,"ltsz":117554.21838,"zsz":231652.513428},{"t":"2026-11-09","dm":"sh603021","mc":"*ST华鹏","c":3.67,"zdf":-4.922,"v":8090800.0,"hs":2.52879,"ltsz":117420.94169,"zsz":117420.94169},{"t":"2026-11-09","dm":"bj920161","mc":"龙辰科技","c":15.91,"zdf":1.209,"v":1156485.0,"hs":1.56897,"ltsz":117271.959281,"zsz":216366.360131},{"t":"2026-11-09","dm":"sh603257","mc":"中国瑞林","c":47.01,"zdf":-0.948,"v":925300.0,"hs":3.71606,"ltsz":117054.9,"zsz":564120.0},{"t":"2026-11-09","dm":"sz301518","mc":"长华化学","c":19.9,"zdf":-1.093,"v":1342433.0,"hs":2.2854,"ltsz":116891.68261,"zsz":289484.33485},{"t":"2026-11-09","dm":"sz301001","mc":"凯淳股份","c":22.8,"zdf":-2.564,"v":1614600.0,"hs":3.16282,"ltsz":116392.632,"zsz":182400.0},{"t":"2026-11-09","dm":"bj920885","mc":"星辰科技","c":13.07,"zdf":-0.305,"v":7080496.0,"hs":7.96578,"ltsz":116174.584922,"zsz":223261.6093},{"t":"2026-11-09","dm":"sz301515","mc":"港通医疗","c":17.19,"zdf":-3.046,"v":1596300.0,"hs":2.36287,"ltsz":116131.42845,"zsz":171900.0},{"t":"2026-11-09","dm":"bj920258","mc":"聚仁新材","c":8.81,"zdf":-0.113,"v":2969759.0,"hs":2.25391,"ltsz":116081.02693,"zsz":352400.0},{"t":"2026-11-09","dm":"sz301686","mc":"中塑股份","c":132.88,"zdf":2.215,"v":1273076.0,"hs":14.57767,"ltsz":116044.861416,"zsz":655516.90556},{"t":"2026-11-09","dm":"sz002830","mc":"名雕股份","c":12.5,"zdf":-2.114,"v":2414460.0,"hs":2.60082,"ltsz":116043.125,"zsz":232370.0},{"t":"2026-11-09","dm":"sz002977","mc":"*ST天箭","c":17.36,"zdf":2.178,"v":961600.0,"hs":1.44154,"ltsz":115802.706208,"zsz":208528.32},{"t":"2026-11-09","dm":"sz301359","mc":"东南电子","c":16.43,"zdf":-1.617,"v":2778863.0,"hs":3.94293,"ltsz":115793.755361,"zsz":197449.168},{"t":"2026-11-09","dm":"sz002591","mc":"恒大高新","c":5.17,"zdf":-2.637,"v":9992900.0,"hs":4.47085,"ltsz":115555.942854,"zsz":155203.133228},{"t":"2026-11-09","dm":"sz301233","mc":"盛帮股份","c":29.31,"zdf":0.48,"v":817880.0,"hs":2.0771,"ltsz":115411.460478,"zsz":210348.4908},{"t":"2026-11-09","dm":"sz300517","mc":"海波重科","c":9.14,"zdf":0.11,"v":6858500.0,"hs":5.43317,"ltsz":115377.80288,"zsz":183182.52728},{"t":"2026-11-09","dm":"sz300167","mc":"ST迪威迅","c":3.08,"zdf":-0.324,"v":4618500.0,"hs":1.23814,"ltsz":114889.621,"zsz":128229.3012},{"t":"2026-11-09","dm":"sz301559","mc":"中集环科","c":12.76,"zdf":-0.623,"v":1395900.0,"hs":1.551,"ltsz":114840.0,"zsz":765600.0},{"t":"2026-11-09","dm":"sz300126","mc":"锐奇股份","c":5.45,"zdf":-2.33,"v":4550600.0,"hs":2.16026,"ltsz":114804.701805,"zsz":165656.892},{"t":"2026-11-09","dm":"bj920274","mc":"宏裕包材","c":14.19,"zdf":1.285,"v":670282.0,"hs":0.83367,"ltsz":114089.492946,"zsz":115412.000946},{"t":"2026-11-09","dm":"bj920751","mc":"惠同新材","c":13.77,"zdf":-0.721,"v":594535.0,"hs":0.71915,"ltsz":113839.516125,"zsz":119496.06},{"t":"2026-11-09","dm":"sz300994","mc":"久祺股份","c":9.61,"zdf":-2.535,"v":2516300.0,"hs":2.12504,"ltsz":113794.08576,"zsz":223997.568},{"t":"2026-11-09","dm":"sh688217","mc":"睿昂基因","c":20.35,"zdf":-2.957,"v":1003882.0,"hs":1.79727,"ltsz":113666.74836,"zsz":113666.74836},{"t":"2026-11-09","dm":"sz301503","mc":"智迪科技","c":19.7,"zdf":-1.697,"v":1052970.0,"hs":1.82592,"ltsz":113605.96,"zsz":204880.0},{"t":"2026-11-09","dm":"sz002200","mc":"交投生态","c":5.8,"zdf":-2.192,"v":3708900.0,"hs":1.89495,"ltsz":113521.0626,"zsz":261652.83698},{"t":"2026-11-09","dm":"bj920425","mc":"乐创技术","c":13.67,"zdf":1.109,"v":1401564.0,"hs":1.6907,"ltsz":113322.409439,"zsz":137672.165289},{"t":"2026-11-09","dm":"bj920656","mc":"海昇药业","c":13.78,"zdf":-0.362,"v":267358.0,"hs":0.32753,"ltsz":112484.158436,"zsz":137800.0},{"t":"2026-11-09","dm":"bj920083","mc":"金戈新材","c":29.38,"zdf":3.015,"v":1819165.0,"hs":4.78435,"ltsz":111712.226236,"zsz":262273.714612},{"t":"2026-11-09","dm":"sz003003","mc":"天元股份","c":9.46,"zdf":-1.969,"v":2949500.0,"hs":2.4987,"ltsz":111667.153048,"zsz":167177.12},{"t":"2026-11-09","dm":"sh600365","mc":"ST通葡","c":2.54,"zdf":-0.392,"v":799200.0,"hs":0.18195,"ltsz":111564.42,"zsz":115298.22},{"t":"2026-11-09","dm":"sz301288","mc":"清研环境","c":14.26,"zdf":-1.993,"v":1423700.0,"hs":1.82269,"ltsz":111384.319546,"zsz":154022.26},{"t":"2026-11-09","dm":"sh688576","mc":"西山科技","c":34.45,"zdf":-2.214,"v":367840.0,"hs":1.13817,"ltsz":111337.35652,"zsz":233030.786105},{"t":"2026-11-09","dm":"sz300605","mc":"恒锋信息","c":8.79,"zdf":-3.087,"v":4093533.0,"hs":3.23893,"ltsz":111092.72265,"zsz":145163.795475},{"t":"2026-11-09","dm":"sz301131","mc":"聚赛龙","c":28.31,"zdf":-1.94,"v":1041307.0,"hs":2.65946,"ltsz":110847.456787,"zsz":154749.347823},{"t":"2026-11-09","dm":"sz300928","mc":"华安鑫创","c":20.25,"zdf":-0.54,"v":1376200.0,"hs":2.52157,"ltsz":110518.45335,"zsz":162000.0},{"t":"2026-11-09","dm":"sz301276","mc":"嘉曼服饰","c":15.2,"zdf":-1.809,"v":2063460.0,"hs":2.85867,"ltsz":109717.26168,"zsz":196992.0},{"t":"2026-11-09","dm":"sh603293","mc":"埃泰克","c":30.62,"zdf":0.459,"v":744227.0,"hs":2.07779,"ltsz":109675.120184,"zsz":548375.594796},{"t":"2026-11-09","dm":"sz300823","mc":"建科智能","c":12.64,"zdf":-1.095,"v":2713540.0,"hs":3.12785,"ltsz":109657.267088,"zsz":165562.166928},{"t":"2026-11-09","dm":"bj920523","mc":"德瑞锂电","c":13.75,"zdf":0.219,"v":872173.0,"hs":1.09419,"ltsz":109600.836125,"zsz":139289.382375},{"t":"2026-11-09","dm":"sz301539","mc":"宏鑫科技","c":14.07,"zdf":-0.776,"v":1490600.0,"hs":1.91607,"ltsz":109456.860093,"zsz":208236.0},{"t":"2026-11-09","dm":"sz301083","mc":"百胜智能","c":12.58,"zdf":-0.475,"v":4104700.0,"hs":4.72109,"ltsz":109375.447586,"zsz":223756.267086},{"t":"2026-11-09","dm":"sz301300","mc":"远翔新材","c":27.91,"zdf":-1.795,"v":609867.0,"hs":1.56121,"ltsz":109026.962533,"zsz":182612.339},{"t":"2026-11-09","dm":"bj920225","mc":"利通科技","c":13.17,"zdf":0.076,"v":1119924.0,"hs":1.35286,"ltsz":109024.096818,"zsz":167152.183398},{"t":"2026-11-09","dm":"sz001358","mc":"兴欣新材","c":21.38,"zdf":-0.697,"v":833729.0,"hs":1.63552,"ltsz":108987.346504,"zsz":263401.6},{"t":"2026-11-09","dm":"sz300635","mc":"中达安","c":9.06,"zdf":-2.79,"v":4011600.0,"hs":3.3416,"ltsz":108765.602604,"zsz":126852.684},{"t":"2026-11-09","dm":"sh600180","mc":"*ST瑞茂","c":1.0,"zdf":-3.846,"v":21000799.0,"hs":1.93266,"ltsz":108662.7464,"zsz":108662.7464},{"t":"2026-11-09","dm":"bj920304","mc":"迪尔化工","c":8.02,"zdf":0.501,"v":860023.0,"hs":0.63503,"ltsz":108614.738096,"zsz":135969.476},{"t":"2026-11-09","dm":"bj920039","mc":"国义招标","c":7.05,"zdf":0.284,"v":547953.0,"hs":0.35623,"ltsz":108443.0295,"zsz":108443.1},{"t":"2026-11-09","dm":"bj920273","mc":"一致魔芋","c":15.8,"zdf":0.637,"v":1130577.0,"hs":1.64831,"ltsz":108372.52232,"zsz":162799.88832},{"t":"2026-11-09","dm":"sh688613","mc":"奥精医疗","c":7.9,"zdf":-3.068,"v":14764264.0,"hs":10.77616,"ltsz":108236.78136,"zsz":108236.78136},{"t":"2026-11-09","dm":"sz301329","mc":"信音电子","c":16.37,"zdf":-0.305,"v":1979200.0,"hs":2.99697,"ltsz":108107.48,"zsz":278617.4},{"t":"2026-11-09","dm":"sz301668","mc":"昊创瑞通","c":27.48,"zdf":-0.866,"v":759900.0,"hs":1.93236,"ltsz":108065.1,"zsz":302280.0},{"t":"2026-11-09","dm":"sz301163","mc":"宏德股份","c":19.72,"zdf":-1.842,"v":1088500.0,"hs":1.98901,"ltsz":107918.960108,"zsz":160915.2},{"t":"2026-11-09","dm":"sz300930","mc":"屹通新材","c":22.78,"zdf":-0.957,"v":968100.0,"hs":2.05432,"ltsz":107350.752278,"zsz":227800.0},{"t":"2026-11-09","dm":"bj920169","mc":"七丰精工","c":21.08,"zdf":3.435,"v":4478778.0,"hs":8.81348,"ltsz":107122.944288,"zsz":170326.58972},{"t":"2026-11-09","dm":"sz301667","mc":"纳百川","c":45.1,"zdf":-1.01,"v":1725136.0,"hs":7.26992,"ltsz":107021.3529,"zsz":503629.896},{"t":"2026-11-09","dm":"sh603729","mc":"ST龙韵","c":11.6,"zdf":0.0,"v":1352000.0,"hs":1.46693,"ltsz":106911.516,"zsz":106911.516},{"t":"2026-11-09","dm":"sz001379","mc":"腾达科技","c":15.85,"zdf":9.993,"v":2922026.0,"hs":4.34189,"ltsz":106668.003625,"zsz":317000.0},{"t":"2026-11-09","dm":"sh603344","mc":"星德胜","c":19.73,"zdf":0.305,"v":1575148.0,"hs":2.91527,"ltsz":106603.12354,"zsz":383809.62354},{"t":"2026-11-09","dm":"sz301469","mc":"恒达新材","c":23.23,"zdf":-1.568,"v":1063100.0,"hs":2.31922,"ltsz":106483.265255,"zsz":207862.04},{"t":"2026-11-09","dm":"bj920985","mc":"海泰新能","c":4.85,"zdf":-3.579,"v":10374896.0,"hs":4.73053,"ltsz":106369.161615,"zsz":150095.957},{"t":"2026-11-09","dm":"bj920575","mc":"*ST康乐","c":5.65,"zdf":-1.91,"v":4374535.0,"hs":2.32888,"ltsz":106128.8542,"zsz":158731.1},{"t":"2026-11-09","dm":"bj920249","mc":"利尔达","c":8.49,"zdf":0.951,"v":2936054.0,"hs":2.35507,"ltsz":105844.470024,"zsz":357963.87},{"t":"2026-11-09","dm":"bj920237","mc":"力佳科技","c":11.35,"zdf":-1.986,"v":1126753.0,"hs":1.20855,"ltsz":105818.31773,"zsz":107861.4108},{"t":"2026-11-09","dm":"sz301516","mc":"中远通","c":15.07,"zdf":-0.986,"v":4828100.0,"hs":6.88004,"ltsz":105754.386573,"zsz":423017.544785},{"t":"2026-11-09","dm":"sh688592","mc":"司南导航","c":19.09,"zdf":-0.625,"v":1532223.0,"hs":2.76897,"ltsz":105635.454228,"zsz":221724.262199},{"t":"2026-11-09","dm":"sh603352","mc":"至信股份","c":23.15,"zdf":0.0,"v":821387.0,"hs":1.81188,"ltsz":104946.66821,"zsz":524733.334105},{"t":"2026-11-09","dm":"sz300804","mc":"广康生化","c":38.16,"zdf":4.319,"v":1499400.0,"hs":5.45236,"ltsz":104940.0,"zsz":282384.0},{"t":"2026-11-09","dm":"bj920284","mc":"灵鸽科技","c":15.64,"zdf":-0.191,"v":1432670.0,"hs":2.13638,"ltsz":104882.936364,"zsz":163884.74878},{"t":"2026-11-09","dm":"bj920790","mc":"联迪信息","c":19.23,"zdf":0.575,"v":938188.0,"hs":1.72604,"ltsz":104524.584234,"zsz":151853.57946},{"t":"2026-11-09","dm":"sz000010","mc":"*ST美丽","c":1.09,"zdf":0.0,"v":18048700.0,"hs":1.89698,"ltsz":103707.2979,"zsz":125312.099828},{"t":"2026-11-09","dm":"sz300535","mc":"达威股份","c":12.75,"zdf":-2.672,"v":2178100.0,"hs":2.68368,"ltsz":103480.33365,"zsz":136450.325325},{"t":"2026-11-09","dm":"sz301601","mc":"惠通科技","c":14.0,"zdf":-1.408,"v":1438200.0,"hs":1.95195,"ltsz":103152.0,"zsz":196672.0},{"t":"2026-11-09","dm":"sh688671","mc":"碧兴物联","c":19.16,"zdf":-0.468,"v":1127344.0,"hs":2.09652,"ltsz":103027.385752,"zsz":150442.2124},{"t":"2026-11-09","dm":"sz001373","mc":"翔腾新材","c":24.53,"zdf":-3.577,"v":2055900.0,"hs":4.89961,"ltsz":102929.062346,"zsz":168488.936264},{"t":"2026-11-09","dm":"sz301501","mc":"恒鑫生活","c":23.64,"zdf":-0.964,"v":490800.0,"hs":1.12828,"ltsz":102834.0,"zsz":349635.6},{"t":"2026-11-09","dm":"bj920112","mc":"巴兰仕","c":13.67,"zdf":0.886,"v":314068.0,"hs":0.41796,"ltsz":102720.3443,"zsz":162385.93},{"t":"2026-11-09","dm":"sz300152","mc":"*ST动力","c":1.44,"zdf":-0.69,"v":12613700.0,"hs":1.76962,"ltsz":102641.8932,"zsz":102643.2},{"t":"2026-11-09","dm":"sz300713","mc":"英可瑞","c":11.48,"zdf":-1.796,"v":3009000.0,"hs":3.3655,"ltsz":102639.615988,"zsz":182349.24988},{"t":"2026-11-09","dm":"bj920220","mc":"朗信电气","c":49.43,"zdf":7.691,"v":1806772.0,"hs":8.71328,"ltsz":102497.242291,"zsz":327257.553066},{"t":"2026-11-09","dm":"sz300405","mc":"科隆股份","c":4.68,"zdf":-2.5,"v":8279200.0,"hs":3.78351,"ltsz":102409.332012,"zsz":133086.410028},{"t":"2026-11-09","dm":"sz300886","mc":"华业香料","c":21.67,"zdf":-2.034,"v":1412750.0,"hs":2.99512,"ltsz":102213.81445,"zsz":162780.706},{"t":"2026-11-09","dm":"sz301049","mc":"超越科技","c":16.12,"zdf":-2.892,"v":1082400.0,"hs":1.70733,"ltsz":102196.204188,"zsz":151936.374408},{"t":"2026-11-09","dm":"bj920018","mc":"宏远股份","c":15.61,"zdf":-2.559,"v":2238907.0,"hs":3.41984,"ltsz":102195.880493,"zsz":258389.883913},{"t":"2026-11-09","dm":"bj920429","mc":"康比特","c":9.0,"zdf":-0.552,"v":992837.0,"hs":0.87474,"ltsz":102150.3519,"zsz":112028.4},{"t":"2026-11-09","dm":"bj920238","mc":"长鹰硬科","c":47.4,"zdf":1.717,"v":1253311.0,"hs":5.81588,"ltsz":102146.04252,"zsz":451429.33818},{"t":"2026-11-09","dm":"bj920770","mc":"艾能聚","c":12.66,"zdf":-8.658,"v":21948186.0,"hs":27.31556,"ltsz":101723.733,"zsz":164747.33355},{"t":"2026-11-09","dm":"sz301113","mc":"雅艺科技","c":14.19,"zdf":-2.808,"v":1566059.0,"hs":2.18527,"ltsz":101691.515409,"zsz":167867.7},{"t":"2026-11-09","dm":"bj920252","mc":"天宏锂电","c":14.85,"zdf":-1.0,"v":1795104.0,"hs":2.63091,"ltsz":101323.389915,"zsz":152436.237525},{"t":"2026-11-09","dm":"bj920033","mc":"康普化学","c":12.23,"zdf":0.164,"v":426191.0,"hs":0.51452,"ltsz":101303.847865,"zsz":145702.41075},{"t":"2026-11-09","dm":"bj920526","mc":"凯华材料","c":19.2,"zdf":0.156,"v":1151812.0,"hs":2.19948,"ltsz":100545.57312,"zsz":158784.0},{"t":"2026-11-09","dm":"sz301006","mc":"迈拓股份","c":11.65,"zdf":-1.936,"v":1672500.0,"hs":1.93944,"ltsz":100465.23125,"zsz":162261.2},{"t":"2026-11-09","dm":"sh688184","mc":"ST帕瓦","c":10.21,"zdf":-0.874,"v":158789.0,"hs":0.16175,"ltsz":100229.460614,"zsz":160019.220614},{"t":"2026-11-09","dm":"sh603004","mc":"鼎龙科技","c":16.94,"zdf":-0.294,"v":1017613.0,"hs":1.72828,"ltsz":99742.72,"zsz":398970.88},{"t":"2026-11-09","dm":"sz300899","mc":"上海凯鑫","c":22.98,"zdf":-2.004,"v":821800.0,"hs":1.8967,"ltsz":99567.624504,"zsz":146574.404868},{"t":"2026-11-09","dm":"sz001279","mc":"强邦新材","c":24.76,"zdf":-0.402,"v":541842.0,"hs":1.35461,"ltsz":99040.0,"zsz":396160.0},{"t":"2026-11-09","dm":"sz001382","mc":"新亚电缆","c":15.69,"zdf":-0.507,"v":4020280.0,"hs":6.3814,"ltsz":98847.0,"zsz":646428.0},{"t":"2026-11-09","dm":"sh688816","mc":"易思维","c":47.9,"zdf":0.779,"v":571930.0,"hs":2.78501,"ltsz":98367.52622,"zsz":479000.0},{"t":"2026-11-09","dm":"sz001336","mc":"楚环科技","c":15.28,"zdf":-1.546,"v":2465250.0,"hs":3.83406,"ltsz":98248.357064,"zsz":159653.9204},{"t":"2026-11-09","dm":"bj920566","mc":"梓橦宫","c":8.69,"zdf":0.346,"v":553478.0,"hs":0.49265,"ltsz":97629.161509,"zsz":125537.37372},{"t":"2026-11-09","dm":"bj920089","mc":"禾昌聚合","c":8.74,"zdf":-0.682,"v":387307.0,"hs":0.34717,"ltsz":97504.992224,"zsz":171188.9816},{"t":"2026-11-09","dm":"bj920807","mc":"奔朗新材","c":7.93,"zdf":-0.126,"v":1180443.0,"hs":0.96177,"ltsz":97330.081771,"zsz":144230.84},{"t":"2026-11-09","dm":"bj920419","mc":"路斯股份","c":10.04,"zdf":-2.144,"v":686764.0,"hs":0.71026,"ltsz":97078.039096,"zsz":103719.6256},{"t":"2026-11-09","dm":"bj920046","mc":"亿能电力","c":17.34,"zdf":-2.475,"v":3075811.0,"hs":5.49969,"ltsz":96977.482158,"zsz":175394.1},{"t":"2026-11-09","dm":"sz001312","mc":"福恩股份","c":16.6,"zdf":-0.18,"v":1342751.0,"hs":2.30186,"ltsz":96833.33444,"zsz":387333.33444},{"t":"2026-11-09","dm":"bj920857","mc":"泓禧科技","c":13.04,"zdf":1.875,"v":394160.0,"hs":0.5326,"ltsz":96505.326208,"zsz":96505.326208},{"t":"2026-11-09","dm":"sh688695","mc":"中创股份","c":18.01,"zdf":-3.947,"v":1440327.0,"hs":2.69747,"ltsz":96165.255878,"zsz":153177.531778},{"t":"2026-11-09","dm":"bj920184","mc":"国源科技","c":10.75,"zdf":0.373,"v":785231.0,"hs":0.87865,"ltsz":96070.4409,"zsz":141606.97435},{"t":"2026-11-09","dm":"sh688651","mc":"盛邦安全","c":20.4,"zdf":-1.211,"v":1387644.0,"hs":2.9513,"ltsz":95916.82404,"zsz":209085.6384},{"t":"2026-11-09","dm":"sz300430","mc":"*ST益通","c":3.69,"zdf":-3.655,"v":7893100.0,"hs":3.03751,"ltsz":95886.203121,"zsz":100754.267724},{"t":"2026-11-09","dm":"bj920873","mc":"中设咨询","c":8.0,"zdf":1.138,"v":4206134.0,"hs":3.51078,"ltsz":95845.116,"zsz":122709.6016},{"t":"2026-11-09","dm":"bj920701","mc":"豪声电子","c":9.55,"zdf":0.951,"v":504475.0,"hs":0.50343,"ltsz":95697.9142,"zsz":131026.0},{"t":"2026-11-09","dm":"bj920005","mc":"鼎佳精密","c":24.93,"zdf":-2.197,"v":1019321.0,"hs":2.6606,"ltsz":95511.125439,"zsz":206919.0},{"t":"2026-11-09","dm":"bj920167","mc":"同享科技","c":14.56,"zdf":-5.147,"v":5109127.0,"hs":7.81645,"ltsz":95169.710272,"zsz":160198.584},{"t":"2026-11-09","dm":"bj920006","mc":"晟楠科技","c":19.86,"zdf":0.761,"v":3767097.0,"hs":7.88143,"ltsz":94925.064432,"zsz":179310.3792},{"t":"2026-11-09","dm":"sz301655","mc":"绿控传动","c":21.07,"zdf":-1.863,"v":7057750.0,"hs":15.69498,"ltsz":94747.972116,"zsz":959966.551145},{"t":"2026-11-09","dm":"bj920786","mc":"骑士乳业","c":6.99,"zdf":0.0,"v":6270361.0,"hs":4.63479,"ltsz":94566.979545,"zsz":146128.047},{"t":"2026-11-09","dm":"bj920171","mc":"志晟信息","c":13.97,"zdf":0.648,"v":818404.0,"hs":1.21008,"ltsz":94481.87606,"zsz":140025.829295},{"t":"2026-11-09","dm":"bj920436","mc":"大地电气","c":10.55,"zdf":3.533,"v":1306504.0,"hs":1.46168,"ltsz":94300.057755,"zsz":100412.4102},{"t":"2026-11-09","dm":"bj920223","mc":"荣亿精密","c":11.5,"zdf":1.77,"v":2221471.0,"hs":2.71988,"ltsz":93926.5375,"zsz":180877.75},{"t":"2026-11-09","dm":"sz002193","mc":"ST如意","c":3.58,"zdf":-1.377,"v":5029800.0,"hs":1.92187,"ltsz":93693.6299,"zsz":93694.1669},{"t":"2026-11-09","dm":"sz001260","mc":"坤泰股份","c":16.23,"zdf":-1.993,"v":1255742.0,"hs":2.17916,"ltsz":93525.375,"zsz":186645.0},{"t":"2026-11-09","dm":"sz301598","mc":"博科测试","c":51.42,"zdf":1.022,"v":763294.0,"hs":4.20163,"ltsz":93412.646916,"zsz":302849.520666},{"t":"2026-11-09","dm":"sz001306","mc":"夏厦精密","c":58.92,"zdf":0.546,"v":1234497.0,"hs":7.8044,"ltsz":93199.432104,"zsz":370768.83},{"t":"2026-11-09","dm":"bj920690","mc":"捷众科技","c":16.57,"zdf":1.907,"v":2887360.0,"hs":5.15335,"ltsz":92839.728228,"zsz":142816.83},{"t":"2026-11-09","dm":"sz301677","mc":"欣兴工具","c":43.28,"zdf":-1.367,"v":1526400.0,"hs":7.1194,"ltsz":92792.397904,"zsz":432800.0},{"t":"2026-11-09","dm":"bj920098","mc":"科隆新材","c":16.78,"zdf":0.72,"v":550601.0,"hs":0.99686,"ltsz":92681.623386,"zsz":136455.579182},{"t":"2026-11-09","dm":"bj920062","mc":"科润智控","c":6.93,"zdf":1.168,"v":2348001.0,"hs":1.75867,"ltsz":92522.433465,"zsz":130773.449961},{"t":"2026-11-09","dm":"sz301688","mc":"格林生物","c":35.19,"zdf":-2.25,"v":5475448.0,"hs":21.07161,"ltsz":91441.049607,"zsz":469200.002346},{"t":"2026-11-09","dm":"bj920195","mc":"三祥科技","c":12.92,"zdf":0.78,"v":509940.0,"hs":0.72067,"ltsz":91420.60862,"zsz":126654.76},{"t":"2026-11-09","dm":"bj920981","mc":"晶赛科技","c":23.72,"zdf":0.127,"v":786096.0,"hs":2.04379,"ltsz":91233.517284,"zsz":181382.096},{"t":"2026-11-09","dm":"bj920152","mc":"昆工科技","c":11.1,"zdf":0.362,"v":1001631.0,"hs":1.21998,"ltsz":91133.14563,"zsz":122215.107},{"t":"2026-11-09","dm":"sz300958","mc":"建工修复","c":9.97,"zdf":-1.87,"v":2929300.0,"hs":3.21726,"ltsz":90776.278719,"zsz":156266.369263},{"t":"2026-11-09","dm":"bj920124","mc":"南特科技","c":11.84,"zdf":0.766,"v":533357.0,"hs":0.69646,"ltsz":90672.388256,"zsz":176100.24496},{"t":"2026-11-09","dm":"bj920028","mc":"新恒泰","c":13.95,"zdf":0.0,"v":645613.0,"hs":0.99387,"ltsz":90618.642,"zsz":229282.2},{"t":"2026-11-09","dm":"sh688701","mc":"卓锦股份","c":6.74,"zdf":-2.742,"v":3437419.0,"hs":2.55994,"ltsz":90502.948728,"zsz":90502.948728},{"t":"2026-11-09","dm":"bj920199","mc":"倍益康","c":23.79,"zdf":0.848,"v":715625.0,"hs":1.88843,"ltsz":90152.954385,"zsz":162032.0247},{"t":"2026-11-09","dm":"sz000820","mc":"神雾节能","c":3.03,"zdf":-1.303,"v":8046500.0,"hs":2.70956,"ltsz":89980.963731,"zsz":195906.219237},{"t":"2026-11-09","dm":"bj920726","mc":"朱老六","c":16.04,"zdf":4.495,"v":2732384.0,"hs":4.88681,"ltsz":89685.18182,"zsz":162501.24},{"t":"2026-11-09","dm":"sz301418","mc":"协昌科技","c":29.03,"zdf":-0.616,"v":916400.0,"hs":2.97211,"ltsz":89509.168602,"zsz":212886.668602},{"t":"2026-11-09","dm":"bj920642","mc":"通易航天","c":8.89,"zdf":1.023,"v":2017433.0,"hs":2.01076,"ltsz":89195.039542,"zsz":92162.877142},{"t":"2026-11-09","dm":"sz002719","mc":"ST麦趣","c":5.51,"zdf":-0.721,"v":1442700.0,"hs":0.89141,"ltsz":89176.647345,"zsz":95950.840807},{"t":"2026-11-09","dm":"sz001231","mc":"农心科技","c":17.48,"zdf":-1.963,"v":2047700.0,"hs":4.01802,"ltsz":89083.21038,"zsz":174240.00198},{"t":"2026-11-09","dm":"bj920694","mc":"中裕科技","c":14.24,"zdf":0.565,"v":601376.0,"hs":0.96271,"ltsz":88952.698992,"zsz":187269.502368},{"t":"2026-11-09","dm":"bj920792","mc":"东和新材","c":8.75,"zdf":-1.685,"v":672153.0,"hs":0.6614,"ltsz":88923.04575,"zsz":144847.5},{"t":"2026-11-09","dm":"bj920627","mc":"力王股份","c":18.11,"zdf":-0.767,"v":5797400.0,"hs":11.80793,"ltsz":88915.5725,"zsz":171048.95},{"t":"2026-11-09","dm":"bj920415","mc":"恒拓开源","c":8.26,"zdf":0.243,"v":990095.0,"hs":0.92381,"ltsz":88526.594604,"zsz":116062.488262},{"t":"2026-11-09","dm":"sz301616","mc":"浙江华业","c":31.02,"zdf":-0.545,"v":365800.0,"hs":1.28795,"ltsz":88102.355682,"zsz":248160.0},{"t":"2026-11-09","dm":"bj920976","mc":"视声智能","c":19.89,"zdf":1.376,"v":423823.0,"hs":0.96062,"ltsz":87753.8844,"zsz":141126.3126},{"t":"2026-11-09","dm":"sz300417","mc":"南华仪器","c":9.97,"zdf":-2.637,"v":3744300.0,"hs":4.26871,"ltsz":87451.793186,"zsz":134159.5104},{"t":"2026-11-09","dm":"bj920001","mc":"纬达光电","c":9.68,"zdf":0.207,"v":656060.0,"hs":0.72853,"ltsz":87170.833552,"zsz":148729.428672},{"t":"2026-11-09","dm":"bj920663","mc":"明阳科技","c":13.59,"zdf":1.798,"v":3021027.0,"hs":4.71781,"ltsz":87022.91268,"zsz":181497.86109},{"t":"2026-11-09","dm":"bj920489","mc":"佳先股份","c":10.02,"zdf":1.212,"v":1091016.0,"hs":1.25693,"ltsz":86973.629058,"zsz":136732.1184},{"t":"2026-11-09","dm":"sh603205","mc":"健尔康","c":20.98,"zdf":-0.804,"v":764240.0,"hs":1.84867,"ltsz":86731.32,"zsz":327288.0},{"t":"2026-11-09","dm":"bj920211","mc":"新睿电子","c":74.67,"zdf":2.302,"v":510707.0,"hs":4.40391,"ltsz":86592.342357,"zsz":256864.8},{"t":"2026-11-09","dm":"sz301173","mc":"毓恬冠佳","c":28.07,"zdf":-0.532,"v":553100.0,"hs":1.79411,"ltsz":86536.045813,"zsz":246552.205004},{"t":"2026-11-09","dm":"bj920833","mc":"美心翼申","c":9.98,"zdf":3.313,"v":1381558.0,"hs":1.59454,"ltsz":86469.6641,"zsz":114274.992},{"t":"2026-11-09","dm":"bj920079","mc":"乔路铭","c":11.86,"zdf":0.169,"v":888100.0,"hs":1.22326,"ltsz":86104.864276,"zsz":493744.1344},{"t":"2026-11-09","dm":"bj920367","mc":"新赣江","c":20.5,"zdf":0.985,"v":1560209.0,"hs":3.71544,"ltsz":86084.7849,"zsz":145265.5625},{"t":"2026-11-09","dm":"bj920130","mc":"立方控股","c":15.01,"zdf":-2.532,"v":1535538.0,"hs":2.68005,"ltsz":85999.973619,"zsz":138457.097236},{"t":"2026-11-09","dm":"bj920206","mc":"彩客科技","c":31.15,"zdf":-1.611,"v":741718.0,"hs":2.6947,"ltsz":85740.695845,"zsz":222866.497105},{"t":"2026-11-09","dm":"bj920505","mc":"九菱科技","c":23.67,"zdf":1.24,"v":377630.0,"hs":1.04865,"ltsz":85237.861842,"zsz":153347.195655},{"t":"2026-11-09","dm":"bj920357","mc":"雅葆轩","c":13.53,"zdf":1.729,"v":756037.0,"hs":1.2009,"ltsz":85179.30564,"zsz":140852.712},{"t":"2026-11-09","dm":"bj920176","mc":"维琪科技","c":43.21,"zdf":2.175,"v":472899.0,"hs":2.40136,"ltsz":85093.388185,"zsz":254204.43},{"t":"2026-11-09","dm":"bj920270","mc":"天铭科技","c":10.45,"zdf":3.465,"v":2977001.0,"hs":3.66256,"ltsz":84939.760015,"zsz":109323.72},{"t":"2026-11-09","dm":"sh688130","mc":"晶华微","c":14.04,"zdf":0.0,"v":7215331.0,"hs":11.96868,"ltsz":84640.271976,"zsz":169731.095976},{"t":"2026-11-09","dm":"sh603409","mc":"汇通控股","c":15.7,"zdf":-1.875,"v":1408560.0,"hs":2.61435,"ltsz":84588.47884,"zsz":294811.29201},{"t":"2026-11-09","dm":"bj920012","mc":"创达新材","c":43.67,"zdf":0.414,"v":240166.0,"hs":1.24454,"ltsz":84272.22617,"zsz":215368.99846},{"t":"2026-11-09","dm":"bj920556","mc":"雅达股份","c":6.55,"zdf":1.708,"v":1540271.0,"hs":1.20131,"ltsz":83981.527815,"zsz":105219.90871},{"t":"2026-11-09","dm":"sz301192","mc":"泰祥股份","c":16.58,"zdf":-1.015,"v":1205550.0,"hs":2.39265,"ltsz":83539.329774,"zsz":167859.236},{"t":"2026-11-09","dm":"bj920156","mc":"海昌智能","c":37.3,"zdf":0.404,"v":940925.0,"hs":4.20489,"ltsz":83465.82954,"zsz":388367.6},{"t":"2026-11-09","dm":"bj920932","mc":"科达自控","c":9.56,"zdf":0.21,"v":1219884.0,"hs":1.40117,"ltsz":83231.2959,"zsz":100714.9346},{"t":"2026-11-09","dm":"sz301459","mc":"丰茂股份","c":31.78,"zdf":-0.719,"v":951530.0,"hs":3.64585,"ltsz":82942.593398,"zsz":330899.14396},{"t":"2026-11-09","dm":"bj920396","mc":"常辅股份","c":16.65,"zdf":0.848,"v":1065876.0,"hs":2.14156,"ltsz":82868.566815,"zsz":120607.83144},{"t":"2026-11-09","dm":"sz301295","mc":"美硕科技","c":28.04,"zdf":0.143,"v":1605100.0,"hs":5.45952,"ltsz":82437.6,"zsz":282643.2},{"t":"2026-11-09","dm":"bj920227","mc":"美登科技","c":46.35,"zdf":-1.362,"v":482703.0,"hs":2.72433,"ltsz":82123.935795,"zsz":180493.8525},{"t":"2026-11-09","dm":"bj920651","mc":"天罡股份","c":19.77,"zdf":1.593,"v":1171171.0,"hs":2.82432,"ltsz":81980.996421,"zsz":120597.0},{"t":"2026-11-09","dm":"sz301577","mc":"美信科技","c":43.46,"zdf":-1.002,"v":648845.0,"hs":3.44376,"ltsz":81883.65963,"zsz":196567.407},{"t":"2026-11-09","dm":"bj920122","mc":"中纺标","c":21.9,"zdf":0.046,"v":1105918.0,"hs":2.95897,"ltsz":81851.55222,"zsz":202010.21652},{"t":"2026-11-09","dm":"bj920020","mc":"泰凯英","c":14.64,"zdf":-0.947,"v":255932.0,"hs":0.4603,"ltsz":81399.719064,"zsz":329319.48},{"t":"2026-11-09","dm":"sz301399","mc":"英特科技","c":14.87,"zdf":-0.067,"v":3395673.0,"hs":6.20968,"ltsz":81314.492382,"zsz":275124.74},{"t":"2026-11-09","dm":"sz002717","mc":"*ST岭南","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":80502.38397,"zsz":81910.51011},{"t":"2026-11-09","dm":"bj920924","mc":"广脉科技","c":12.31,"zdf":0.49,"v":893475.0,"hs":1.36675,"ltsz":80473.105571,"zsz":132081.9915},{"t":"2026-11-09","dm":"bj920496","mc":"许昌智能","c":5.51,"zdf":-2.478,"v":2125981.0,"hs":1.46621,"ltsz":79894.136032,"zsz":91231.825},{"t":"2026-11-09","dm":"bj920541","mc":"铁大科技","c":8.85,"zdf":-0.338,"v":509093.0,"hs":0.56529,"ltsz":79701.93534,"zsz":120979.5},{"t":"2026-11-09","dm":"sz301533","mc":"威马农机","c":28.42,"zdf":0.389,"v":1194679.0,"hs":4.27906,"ltsz":79346.3664,"zsz":279387.6414},{"t":"2026-11-09","dm":"bj920378","mc":"泰德股份","c":7.23,"zdf":2.408,"v":1417858.0,"hs":1.29209,"ltsz":79337.540292,"zsz":112409.148},{"t":"2026-11-09","dm":"bj920706","mc":"铁拓机械","c":16.64,"zdf":2.97,"v":3325092.0,"hs":6.97496,"ltsz":79325.99168,"zsz":157423.12768},{"t":"2026-11-09","dm":"sh688638","mc":"誉辰智能","c":29.92,"zdf":-1.547,"v":747187.0,"hs":2.82373,"ltsz":79171.377824,"zsz":167552.0},{"t":"2026-11-09","dm":"bj920693","mc":"阿为特","c":21.59,"zdf":1.362,"v":411932.0,"hs":1.12519,"ltsz":79040.99,"zsz":156959.3},{"t":"2026-11-09","dm":"bj920266","mc":"生物谷","c":6.61,"zdf":2.006,"v":1371446.0,"hs":1.15743,"ltsz":78322.192077,"zsz":81964.004627},{"t":"2026-11-09","dm":"sz301519","mc":"舜禹股份","c":10.14,"zdf":-2.78,"v":2772099.0,"hs":3.64305,"ltsz":77158.179306,"zsz":163905.879306},{"t":"2026-11-09","dm":"sh603468","mc":"津富士达","c":19.25,"zdf":0.104,"v":1157517.0,"hs":2.89462,"ltsz":76978.00495,"zsz":793526.7725},{"t":"2026-11-09","dm":"bj920059","mc":"双英集团","c":11.03,"zdf":0.091,"v":902150.0,"hs":1.30454,"ltsz":76277.570126,"zsz":174041.789822},{"t":"2026-11-09","dm":"sz301170","mc":"锡南科技","c":20.05,"zdf":-0.939,"v":918614.0,"hs":2.41717,"ltsz":76197.468625,"zsz":200500.0},{"t":"2026-11-09","dm":"bj920027","mc":"交大铁发","c":10.55,"zdf":0.095,"v":214764.0,"hs":0.29808,"ltsz":76011.615875,"zsz":108627.60025},{"t":"2026-11-09","dm":"sh688573","mc":"信宇人","c":14.27,"zdf":-2.859,"v":2327986.0,"hs":4.37458,"ltsz":75939.553075,"zsz":139495.511676},{"t":"2026-11-09","dm":"bj920855","mc":"浙江大农","c":11.3,"zdf":-1.91,"v":1340268.0,"hs":1.9993,"ltsz":75751.70943,"zsz":84448.66629},{"t":"2026-11-09","dm":"bj920433","mc":"大唐药业","c":4.43,"zdf":3.505,"v":2738522.0,"hs":1.6174,"ltsz":75007.163428,"zsz":113372.418683},{"t":"2026-11-09","dm":"sz301578","mc":"辰奕智能","c":24.82,"zdf":4.549,"v":3145869.0,"hs":10.44415,"ltsz":74759.99934,"zsz":262449.17441},{"t":"2026-11-09","dm":"sz301449","mc":"天溯计量","c":36.22,"zdf":6.217,"v":2861865.0,"hs":13.93077,"ltsz":74408.480938,"zsz":330704.348456},{"t":"2026-11-09","dm":"sh603075","mc":"热威股份","c":17.54,"zdf":0.863,"v":1036016.0,"hs":2.44338,"ltsz":74371.176846,"zsz":705811.176846},{"t":"2026-11-09","dm":"sz001335","mc":"信凯科技","c":29.1,"zdf":-0.206,"v":1192488.0,"hs":4.66836,"ltsz":74333.1273,"zsz":272782.1196},{"t":"2026-11-09","dm":"bj920374","mc":"云里物里","c":15.62,"zdf":1.958,"v":1034463.0,"hs":2.18475,"ltsz":73959.447276,"zsz":133697.6718},{"t":"2026-11-09","dm":"bj920092","mc":"汉鑫科技","c":22.86,"zdf":1.016,"v":722533.0,"hs":2.2342,"ltsz":73928.460474,"zsz":141914.1942},{"t":"2026-11-09","dm":"bj920260","mc":"中寰股份","c":7.47,"zdf":-1.19,"v":872562.0,"hs":0.88173,"ltsz":73923.649623,"zsz":77351.85},{"t":"2026-11-09","dm":"bj920641","mc":"格利尔","c":12.59,"zdf":0.479,"v":1678274.0,"hs":2.87996,"ltsz":73367.28075,"zsz":94519.425},{"t":"2026-11-09","dm":"bj920275","mc":"驱动力","c":5.56,"zdf":0.0,"v":681873.0,"hs":0.51691,"ltsz":73344.473676,"zsz":88613.9456},{"t":"2026-11-09","dm":"bj920926","mc":"鸿智科技","c":8.99,"zdf":-0.553,"v":302981.0,"hs":0.37195,"ltsz":73230.291601,"zsz":79437.201563},{"t":"2026-11-09","dm":"bj920099","mc":"瑞华技术","c":12.35,"zdf":0.0,"v":498895.0,"hs":0.84654,"ltsz":72782.80581,"zsz":116188.796295},{"t":"2026-11-09","dm":"sz301030","mc":"*ST仕净","c":3.6,"zdf":-4.255,"v":19556820.0,"hs":9.67653,"ltsz":72758.0556,"zsz":72857.9988},{"t":"2026-11-09","dm":"bj920117","mc":"龙鑫智能","c":22.42,"zdf":0.179,"v":1178919.0,"hs":3.64034,"ltsz":72606.860604,"zsz":201421.306904},{"t":"2026-11-09","dm":"bj920832","mc":"齐鲁华信","c":5.85,"zdf":0.0,"v":310473.0,"hs":0.25065,"ltsz":72461.360205,"zsz":81176.861025},{"t":"2026-11-09","dm":"bj920870","mc":"恒进感应","c":10.91,"zdf":-0.908,"v":705730.0,"hs":1.06924,"ltsz":72009.1639,"zsz":146194.0},{"t":"2026-11-09","dm":"bj920221","mc":"易实精密","c":11.58,"zdf":2.842,"v":1040392.0,"hs":1.67992,"ltsz":71715.991464,"zsz":137396.7},{"t":"2026-11-09","dm":"sz301037","mc":"保立佳","c":10.53,"zdf":-2.86,"v":2357575.0,"hs":3.46771,"ltsz":71589.861369,"zsz":146400.365358},{"t":"2026-11-09","dm":"bj920547","mc":"无锡晶海","c":18.92,"zdf":-0.994,"v":453143.0,"hs":1.19991,"ltsz":71451.1908,"zsz":146985.696},{"t":"2026-11-09","dm":"bj920519","mc":"万德股份","c":8.98,"zdf":-1.427,"v":963035.0,"hs":1.21339,"ltsz":71271.825522,"zsz":80153.777392},{"t":"2026-11-09","dm":"bj920974","mc":"凯大催化","c":5.64,"zdf":-0.529,"v":1187859.0,"hs":0.9467,"ltsz":70767.459516,"zsz":92383.2},{"t":"2026-11-09","dm":"bj920768","mc":"拾比佰","c":6.63,"zdf":0.151,"v":983521.0,"hs":0.92759,"ltsz":70297.569771,"zsz":103002.354},{"t":"2026-11-09","dm":"sz301552","mc":"科力装备","c":22.52,"zdf":0.089,"v":735882.0,"hs":2.37842,"ltsz":69676.88,"zsz":278707.52},{"t":"2026-11-09","dm":"bj920370","mc":"新安洁","c":2.65,"zdf":-1.119,"v":1585430.0,"hs":0.60424,"ltsz":69532.343,"zsz":79575.085895},{"t":"2026-11-09","dm":"bj920964","mc":"润农节水","c":4.69,"zdf":-1.055,"v":4023078.0,"hs":2.72387,"ltsz":69270.004153,"zsz":122506.552},{"t":"2026-11-09","dm":"sz301429","mc":"森泰股份","c":15.78,"zdf":-0.942,"v":1565759.0,"hs":3.59236,"ltsz":68778.370308,"zsz":186551.16},{"t":"2026-11-09","dm":"bj920943","mc":"优机股份","c":13.15,"zdf":3.218,"v":1029610.0,"hs":1.98736,"ltsz":68127.300395,"zsz":133500.61207},{"t":"2026-11-09","dm":"bj920445","mc":"龙竹科技","c":6.28,"zdf":0.641,"v":660006.0,"hs":0.61122,"ltsz":67812.51702,"zsz":93041.3557},{"t":"2026-11-09","dm":"bj920242","mc":"建邦科技","c":12.78,"zdf":0.314,"v":356078.0,"hs":0.67525,"ltsz":67392.85707,"zsz":120405.1086},{"t":"2026-11-09","dm":"bj920193","mc":"吉和昌","c":26.66,"zdf":-2.344,"v":3100735.0,"hs":12.3045,"ltsz":67183.2,"zsz":296807.9128},{"t":"2026-11-09","dm":"sz301353","mc":"普莱得","c":16.42,"zdf":-1.263,"v":1347290.0,"hs":3.30001,"ltsz":67037.725466,"zsz":208561.705466},{"t":"2026-11-09","dm":"bj920942","mc":"恒立钻具","c":16.08,"zdf":-0.495,"v":430712.0,"hs":1.03999,"ltsz":66595.342512,"zsz":98352.6768},{"t":"2026-11-09","dm":"bj920123","mc":"芭薇股份","c":10.21,"zdf":0.889,"v":342584.0,"hs":0.52717,"ltsz":66349.578816,"zsz":113882.34},{"t":"2026-11-09","dm":"sz001220","mc":"世盟股份","c":28.66,"zdf":1.093,"v":697080.0,"hs":3.02126,"ltsz":66125.785,"zsz":264503.14},{"t":"2026-11-09","dm":"bj920056","mc":"能之光","c":13.86,"zdf":0.727,"v":913454.0,"hs":1.91663,"ltsz":66055.853556,"zsz":113224.6962},{"t":"2026-11-09","dm":"sz300784","mc":"利安科技","c":38.94,"zdf":-3.662,"v":1020900.0,"hs":6.02853,"ltsz":65942.84565,"zsz":218989.2144},{"t":"2026-11-09","dm":"bj920570","mc":"坤博精工","c":25.86,"zdf":-0.231,"v":1102618.0,"hs":4.32557,"ltsz":65918.991576,"zsz":129739.157106},{"t":"2026-11-09","dm":"bj920081","mc":"欧伦电气","c":38.67,"zdf":1.629,"v":533334.0,"hs":3.13236,"ltsz":65841.819663,"zsz":280744.2},{"t":"2026-11-09","dm":"sz300338","mc":"*ST开元","c":1.88,"zdf":-2.591,"v":14643800.0,"hs":4.18467,"ltsz":65788.577496,"zsz":75693.442096},{"t":"2026-11-09","dm":"bj920685","mc":"新芝生物","c":11.76,"zdf":0.858,"v":547306.0,"hs":0.98301,"ltsz":65475.58752,"zsz":104521.100712},{"t":"2026-11-09","dm":"bj920071","mc":"金钛股份","c":20.78,"zdf":12.751,"v":9770886.0,"hs":31.01869,"ltsz":65457.0,"zsz":529890.0},{"t":"2026-11-09","dm":"bj920395","mc":"朗鸿科技","c":6.22,"zdf":0.0,"v":427996.0,"hs":0.40727,"ltsz":65364.750928,"zsz":94908.307888},{"t":"2026-11-09","dm":"sh603284","mc":"林平发展","c":34.66,"zdf":-0.374,"v":554446.0,"hs":2.94078,"ltsz":65346.9242,"zsz":261387.6968},{"t":"2026-11-09","dm":"sz301567","mc":"贝隆精密","c":30.6,"zdf":-1.258,"v":1114800.0,"hs":5.24862,"ltsz":64993.941,"zsz":220320.0},{"t":"2026-11-09","dm":"sz001325","mc":"元创股份","c":33.12,"zdf":0.364,"v":769400.0,"hs":3.92551,"ltsz":64915.2,"zsz":259660.8},{"t":"2026-11-09","dm":"bj920689","mc":"克莱特","c":17.1,"zdf":0.117,"v":461811.0,"hs":1.21752,"ltsz":64861.35507,"zsz":125514.0},{"t":"2026-11-09","dm":"bj920346","mc":"威贸电子","c":14.43,"zdf":0.487,"v":569353.0,"hs":1.26866,"ltsz":64759.340724,"zsz":116382.427629},{"t":"2026-11-09","dm":"bj920000","mc":"安徽凤凰","c":11.22,"zdf":-0.178,"v":361510.0,"hs":0.62769,"ltsz":64620.38385,"zsz":102864.96},{"t":"2026-11-09","dm":"bj920181","mc":"赛英电子","c":64.32,"zdf":-0.587,"v":421184.0,"hs":4.20343,"ltsz":64448.64,"zsz":277862.4},{"t":"2026-11-09","dm":"bj920564","mc":"天润科技","c":13.09,"zdf":7.56,"v":2984043.0,"hs":6.0665,"ltsz":64388.186324,"zsz":139963.967605},{"t":"2026-11-09","dm":"bj920478","mc":"峆一药业","c":9.6,"zdf":0.418,"v":1795463.0,"hs":2.67963,"ltsz":64324.02336,"zsz":105784.4928},{"t":"2026-11-09","dm":"bj920245","mc":"威博液压","c":12.02,"zdf":0.334,"v":392918.0,"hs":0.73865,"ltsz":63939.605094,"zsz":82985.5992},{"t":"2026-11-09","dm":"bj920719","mc":"宁新新材","c":8.59,"zdf":-2.938,"v":5596173.0,"hs":7.52787,"ltsz":63857.511958,"zsz":79967.2306},{"t":"2026-11-09","dm":"bj920363","mc":"莱赛激光","c":9.03,"zdf":0.669,"v":760941.0,"hs":1.07916,"ltsz":63672.698103,"zsz":111991.866},{"t":"2026-11-09","dm":"bj920061","mc":"西磁科技","c":16.16,"zdf":0.435,"v":503813.0,"hs":1.27987,"ltsz":63612.8704,"zsz":114396.64},{"t":"2026-11-09","dm":"bj920639","mc":"晨光电缆","c":5.39,"zdf":-0.737,"v":691090.0,"hs":0.58905,"ltsz":63237.369195,"zsz":108662.4},{"t":"2026-11-09","dm":"bj920866","mc":"绿亨科技","c":5.68,"zdf":-1.9,"v":3752602.0,"hs":3.38211,"ltsz":63022.15032,"zsz":100563.315688},{"t":"2026-11-09","dm":"sz001396","mc":"誉帆科技","c":27.63,"zdf":1.881,"v":1485744.0,"hs":6.5401,"ltsz":62768.28672,"zsz":295371.375408},{"t":"2026-11-09","dm":"bj920175","mc":"东方碳素","c":7.91,"zdf":-6.391,"v":12799389.0,"hs":16.1465,"ltsz":62702.85476,"zsz":94129.0},{"t":"2026-11-09","dm":"bj920455","mc":"汇隆活塞","c":6.38,"zdf":0.79,"v":782384.0,"hs":0.804,"ltsz":62084.699996,"zsz":113213.1},{"t":"2026-11-09","dm":"bj920008","mc":"成电光信","c":18.21,"zdf":1.96,"v":466267.0,"hs":1.36861,"ltsz":62039.089953,"zsz":116088.75},{"t":"2026-11-09","dm":"sh603359","mc":"*ST东珠","c":1.39,"zdf":1.46,"v":9302800.0,"hs":2.08538,"ltsz":62007.344,"zsz":62007.344},{"t":"2026-11-09","dm":"bj920670","mc":"数字人","c":11.26,"zdf":0.089,"v":668317.0,"hs":1.21814,"ltsz":61776.389954,"zsz":119561.3824},{"t":"2026-11-09","dm":"bj920527","mc":"夜光明","c":13.17,"zdf":-3.516,"v":2280642.0,"hs":4.89857,"ltsz":61315.960149,"zsz":79076.2359},{"t":"2026-11-09","dm":"bj920781","mc":"瑞奇智造","c":5.09,"zdf":0.394,"v":637503.0,"hs":0.52964,"ltsz":61266.440592,"zsz":78674.630486},{"t":"2026-11-09","dm":"bj920579","mc":"机科股份","c":13.72,"zdf":1.63,"v":748745.0,"hs":1.67976,"ltsz":61156.10424,"zsz":177646.56},{"t":"2026-11-09","dm":"bj920146","mc":"华阳变速","c":5.62,"zdf":1.627,"v":4884143.0,"hs":4.49765,"ltsz":61029.345804,"zsz":75864.628966},{"t":"2026-11-09","dm":"bj920262","mc":"太湖雪","c":15.78,"zdf":5.2,"v":1950932.0,"hs":5.05993,"ltsz":60842.155422,"zsz":130874.620716},{"t":"2026-11-09","dm":"bj920608","mc":"丰安股份","c":12.58,"zdf":0.721,"v":342146.0,"hs":0.70957,"ltsz":60659.361104,"zsz":78297.92},{"t":"2026-11-09","dm":"bj920876","mc":"慧为智能","c":15.36,"zdf":-0.13,"v":571042.0,"hs":1.45003,"ltsz":60489.675264,"zsz":98581.492224},{"t":"2026-11-09","dm":"bj920578","mc":"巨能股份","c":16.8,"zdf":1.695,"v":1890609.0,"hs":5.32551,"ltsz":59641.71192,"zsz":128484.88296},{"t":"2026-11-09","dm":"bj920204","mc":"沪江材料","c":11.93,"zdf":0.0,"v":507564.0,"hs":1.01532,"ltsz":59638.956399,"zsz":112485.341821},{"t":"2026-11-09","dm":"bj920300","mc":"辰光医疗","c":9.0,"zdf":0.0,"v":484312.0,"hs":0.73169,"ltsz":59571.3834,"zsz":77262.4134},{"t":"2026-11-09","dm":"bj920263","mc":"中航泰达","c":5.8,"zdf":0.0,"v":662256.0,"hs":0.64607,"ltsz":59452.69526,"zsz":81920.87968},{"t":"2026-11-09","dm":"bj920085","mc":"森峰激光","c":31.9,"zdf":-18.726,"v":10925545.0,"hs":58.66433,"ltsz":59410.01451,"zsz":242440.0},{"t":"2026-11-09","dm":"bj920299","mc":"灿能电力","c":12.97,"zdf":-2.919,"v":3246813.0,"hs":7.14925,"ltsz":58902.950205,"zsz":116871.730972},{"t":"2026-11-09","dm":"bj920896","mc":"旺成科技","c":13.26,"zdf":1.687,"v":1863470.0,"hs":4.19683,"ltsz":58876.80006,"zsz":134223.34224},{"t":"2026-11-09","dm":"bj920475","mc":"三友科技","c":10.45,"zdf":-0.76,"v":321430.0,"hs":0.57197,"ltsz":58725.45745,"zsz":105607.7},{"t":"2026-11-09","dm":"bj920078","mc":"族兴新材","c":15.05,"zdf":0.736,"v":1753514.0,"hs":4.4976,"ltsz":58676.639,"zsz":180600.0},{"t":"2026-11-09","dm":"sz301287","mc":"康力源","c":34.35,"zdf":-0.464,"v":365800.0,"hs":2.1478,"ltsz":58502.68725,"zsz":229011.45},{"t":"2026-11-09","dm":"bj920580","mc":"科创新材","c":10.66,"zdf":0.851,"v":858030.0,"hs":1.5668,"ltsz":58377.436884,"zsz":91676.0},{"t":"2026-11-09","dm":"bj920634","mc":"新威凌","c":14.3,"zdf":-1.038,"v":373844.0,"hs":0.91645,"ltsz":58333.43659,"zsz":91375.23538},{"t":"2026-11-09","dm":"bj920422","mc":"润普食品","c":8.54,"zdf":0.0,"v":490933.0,"hs":0.72685,"ltsz":57681.47434,"zsz":75564.23434},{"t":"2026-11-09","dm":"bj920375","mc":"派诺科技","c":5.76,"zdf":0.174,"v":1759388.0,"hs":1.78739,"ltsz":56697.75072,"zsz":87618.46464},{"t":"2026-11-09","dm":"bj920553","mc":"凯腾精工","c":6.04,"zdf":-0.984,"v":390741.0,"hs":0.41655,"ltsz":56657.24454,"zsz":86789.03784},{"t":"2026-11-09","dm":"bj920058","mc":"华洋赛车","c":20.3,"zdf":0.049,"v":846486.0,"hs":3.0676,"ltsz":56016.60764,"zsz":113793.9033},{"t":"2026-11-09","dm":"bj920157","mc":"宇特光电","c":43.63,"zdf":5.949,"v":3141855.0,"hs":24.51612,"ltsz":55913.882521,"zsz":308318.668121},{"t":"2026-11-09","dm":"bj920675","mc":"秉扬科技","c":7.07,"zdf":-1.532,"v":770032.0,"hs":0.9745,"ltsz":55865.63409,"zsz":121719.948},{"t":"2026-11-09","dm":"bj920050","mc":"爱伦医疗","c":30.78,"zdf":1.217,"v":410424.0,"hs":2.2672,"ltsz":55719.959778,"zsz":208316.990052},{"t":"2026-11-09","dm":"bj920069","mc":"普昂医疗","c":31.61,"zdf":-0.94,"v":225355.0,"hs":1.28852,"ltsz":55284.236797,"zsz":167279.576308},{"t":"2026-11-09","dm":"bj920014","mc":"特瑞斯","c":8.48,"zdf":1.557,"v":1053330.0,"hs":1.61724,"ltsz":55231.2788,"zsz":101709.68816},{"t":"2026-11-09","dm":"bj920471","mc":"美邦科技","c":10.41,"zdf":0.872,"v":1163289.0,"hs":2.19362,"ltsz":55204.861887,"zsz":86611.2},{"t":"2026-11-09","dm":"bj920925","mc":"锦好医疗","c":9.89,"zdf":0.0,"v":495196.0,"hs":0.89017,"ltsz":55017.727806,"zsz":97398.938327},{"t":"2026-11-09","dm":"bj920278","mc":"鹿得医疗","c":5.57,"zdf":-0.179,"v":665717.0,"hs":0.67486,"ltsz":54945.4321,"zsz":97196.5},{"t":"2026-11-09","dm":"bj920108","mc":"宏海科技","c":7.53,"zdf":-0.265,"v":473155.0,"hs":0.64844,"ltsz":54944.64045,"zsz":129666.6},{"t":"2026-11-09","dm":"bj920163","mc":"方大新材","c":9.06,"zdf":-0.984,"v":305878.0,"hs":0.5044,"ltsz":54942.13671,"zsz":116547.98496},{"t":"2026-11-09","dm":"bj920086","mc":"科马材料","c":20.01,"zdf":-1.574,"v":1019014.0,"hs":3.72282,"ltsz":54771.5721,"zsz":167443.68},{"t":"2026-11-09","dm":"bj920075","mc":"柏星龙","c":15.5,"zdf":6.31,"v":2824871.0,"hs":8.04149,"ltsz":54449.48655,"zsz":100463.25},{"t":"2026-11-09","dm":"bj920454","mc":"同心传动","c":11.06,"zdf":0.09,"v":389045.0,"hs":0.79025,"ltsz":54448.933,"zsz":116240.6},{"t":"2026-11-09","dm":"bj920826","mc":"盖世食品","c":8.54,"zdf":1.788,"v":1929286.0,"hs":3.05488,"ltsz":53933.646662,"zsz":120000.505156},{"t":"2026-11-09","dm":"bj920779","mc":"武汉蓝电","c":26.9,"zdf":1.509,"v":2055326.0,"hs":10.26636,"ltsz":53853.80538,"zsz":215365.4888},{"t":"2026-11-09","dm":"bj920118","mc":"太湖远大","c":17.06,"zdf":-0.525,"v":721023.0,"hs":2.30315,"ltsz":53407.885872,"zsz":88218.966},{"t":"2026-11-09","dm":"bj920895","mc":"花溪科技","c":18.5,"zdf":-0.377,"v":5070136.0,"hs":17.64329,"ltsz":53163.265,"zsz":104569.4},{"t":"2026-11-09","dm":"bj920720","mc":"吉冈精密","c":7.12,"zdf":1.569,"v":1112825.0,"hs":1.50347,"ltsz":52700.227176,"zsz":188602.63408},{"t":"2026-11-09","dm":"bj920469","mc":"富恒新材","c":5.09,"zdf":-0.973,"v":3054727.0,"hs":2.95291,"ltsz":52655.114458,"zsz":71741.514},{"t":"2026-11-09","dm":"bj920679","mc":"前进科技","c":14.14,"zdf":0.213,"v":110847.0,"hs":0.29874,"ltsz":52466.8235,"zsz":78971.9},{"t":"2026-11-09","dm":"bj920992","mc":"中科美菱","c":10.66,"zdf":0.094,"v":443631.0,"hs":0.90505,"ltsz":52252.423678,"zsz":103115.175644},{"t":"2026-11-09","dm":"bj920187","mc":"通领科技","c":15.62,"zdf":0.128,"v":254610.0,"hs":0.77172,"ltsz":51534.07413,"zsz":141329.76},{"t":"2026-11-09","dm":"bj920096","mc":"嘉晨智能","c":31.67,"zdf":2.625,"v":1384641.0,"hs":8.54717,"ltsz":51305.4,"zsz":218523.0},{"t":"2026-11-09","dm":"bj920007","mc":"酉立智能","c":37.63,"zdf":-11.103,"v":2998178.0,"hs":22.19845,"ltsz":50824.01875,"zsz":167575.60935},{"t":"2026-11-09","dm":"bj920296","mc":"文峰光电","c":25.3,"zdf":2.679,"v":3796437.0,"hs":18.98219,"ltsz":50600.0,"zsz":202400.0},{"t":"2026-11-09","dm":"bj920834","mc":"三维装备","c":8.02,"zdf":-0.62,"v":718267.0,"hs":1.1438,"ltsz":50362.744078,"zsz":96240.00401},{"t":"2026-11-09","dm":"bj920149","mc":"旭杰科技","c":7.96,"zdf":-1.241,"v":1233606.0,"hs":1.94984,"ltsz":50360.534388,"zsz":60880.61128},{"t":"2026-11-09","dm":"bj920765","mc":"美之高","c":9.52,"zdf":0.422,"v":591233.0,"hs":1.11961,"ltsz":50272.363008,"zsz":82747.913304},{"t":"2026-11-09","dm":"bj920665","mc":"科强股份","c":7.74,"zdf":-0.258,"v":1115086.0,"hs":1.73741,"ltsz":49676.178366,"zsz":100612.26},{"t":"2026-11-09","dm":"bj920057","mc":"百甲科技","c":4.26,"zdf":-0.234,"v":586970.0,"hs":0.5037,"ltsz":49642.77897,"zsz":77218.164522},{"t":"2026-11-09","dm":"bj920198","mc":"微创光电","c":6.92,"zdf":-0.717,"v":1062512.0,"hs":1.50784,"ltsz":48762.474076,"zsz":111663.799424},{"t":"2026-11-09","dm":"bj920306","mc":"天元重工","c":7.15,"zdf":0.846,"v":5666657.0,"hs":8.35614,"ltsz":48487.239515,"zsz":153010.0},{"t":"2026-11-09","dm":"bj920212","mc":"智新电子","c":9.38,"zdf":-0.53,"v":773059.0,"hs":1.49811,"ltsz":48402.922694,"zsz":99510.544},{"t":"2026-11-09","dm":"bj920871","mc":"派特尔","c":10.28,"zdf":0.293,"v":280882.0,"hs":0.59717,"ltsz":48352.194852,"zsz":87233.243748},{"t":"2026-11-09","dm":"bj920906","mc":"舜宇精工","c":14.25,"zdf":0.211,"v":395151.0,"hs":1.16656,"ltsz":48269.342775,"zsz":92582.25},{"t":"2026-11-09","dm":"bj920753","mc":"天纺标","c":14.73,"zdf":0.204,"v":316805.0,"hs":0.96854,"ltsz":48181.31445,"zsz":119908.634064},{"t":"2026-11-09","dm":"bj920230","mc":"欧康医药","c":10.1,"zdf":0.798,"v":448470.0,"hs":0.94919,"ltsz":47720.22548,"zsz":101479.34903},{"t":"2026-11-09","dm":"bj920856","mc":"浩淼科技","c":8.93,"zdf":1.941,"v":1221048.0,"hs":2.30126,"ltsz":47382.613041,"zsz":84948.078804},{"t":"2026-11-09","dm":"bj920030","mc":"德众汽车","c":4.22,"zdf":-0.236,"v":921934.0,"hs":0.82259,"ltsz":47296.273716,"zsz":75470.345382},{"t":"2026-11-09","dm":"bj920729","mc":"永顺生物","c":6.08,"zdf":-1.299,"v":704964.0,"hs":0.90955,"ltsz":47124.280928,"zsz":166166.4},{"t":"2026-11-09","dm":"bj920810","mc":"春光智能","c":7.55,"zdf":-0.658,"v":623756.0,"hs":0.99949,"ltsz":47117.696475,"zsz":72404.5},{"t":"2026-11-09","dm":"bj920271","mc":"邦德股份","c":8.01,"zdf":-0.373,"v":532290.0,"hs":0.91948,"ltsz":46370.235231,"zsz":104789.223},{"t":"2026-11-09","dm":"bj920718","mc":"合肥高科","c":9.96,"zdf":1.945,"v":1773267.0,"hs":3.81265,"ltsz":46324.028724,"zsz":90304.0332},{"t":"2026-11-09","dm":"bj920268","mc":"百迈科","c":25.63,"zdf":-1.233,"v":1287849.0,"hs":7.12713,"ltsz":46312.548832,"zsz":138914.6},{"t":"2026-11-09","dm":"bj920351","mc":"华光源海","c":11.52,"zdf":0.436,"v":529889.0,"hs":1.33003,"ltsz":45896.07168,"zsz":101416.825728},{"t":"2026-11-09","dm":"bj920703","mc":"广厦环能","c":8.61,"zdf":-1.936,"v":555766.0,"hs":1.04437,"ltsz":45818.585967,"zsz":129773.364},{"t":"2026-11-09","dm":"bj920093","mc":"信胜科技","c":18.06,"zdf":-0.166,"v":1202354.0,"hs":4.77125,"ltsz":45511.2,"zsz":254646.0},{"t":"2026-11-09","dm":"bj920065","mc":"千岸科技","c":28.88,"zdf":-0.722,"v":1240714.0,"hs":7.87755,"ltsz":45486.0,"zsz":260642.0},{"t":"2026-11-09","dm":"bj920025","mc":"凯达重工","c":8.91,"zdf":1.25,"v":3524379.0,"hs":6.91055,"ltsz":45441.0,"zsz":208494.0},{"t":"2026-11-09","dm":"bj920076","mc":"国亮新材","c":12.2,"zdf":0.494,"v":318785.0,"hs":0.86551,"ltsz":44934.9607,"zsz":142847.71014},{"t":"2026-11-09","dm":"bj920950","mc":"迅安科技","c":12.49,"zdf":-0.24,"v":177832.0,"hs":0.49785,"ltsz":44614.4049,"zsz":92388.53},{"t":"2026-11-09","dm":"bj920165","mc":"珈凯生物","c":26.68,"zdf":-1.002,"v":182930.0,"hs":1.09447,"ltsz":44592.954668,"zsz":128795.963132},{"t":"2026-11-09","dm":"bj920160","mc":"北矿检测","c":17.46,"zdf":-0.286,"v":175167.0,"hs":0.68725,"ltsz":44502.048,"zsz":197786.88},{"t":"2026-11-09","dm":"bj920222","mc":"益坤电气","c":19.89,"zdf":-1.923,"v":1270461.0,"hs":5.7373,"ltsz":44044.207155,"zsz":170352.0819},{"t":"2026-11-09","dm":"bj920407","mc":"驰诚股份","c":9.74,"zdf":1.458,"v":408931.0,"hs":0.90493,"ltsz":44014.245736,"zsz":108113.2208},{"t":"2026-11-09","dm":"bj920091","mc":"大鹏工业","c":30.29,"zdf":5.174,"v":2237491.0,"hs":15.43076,"ltsz":43921.1058,"zsz":186178.0908},{"t":"2026-11-09","dm":"bj920392","mc":"佳合科技","c":12.15,"zdf":0.165,"v":390061.0,"hs":1.0823,"ltsz":43788.4785,"zsz":93152.4705},{"t":"2026-11-09","dm":"bj920662","mc":"方盛股份","c":16.0,"zdf":2.041,"v":469851.0,"hs":1.7398,"ltsz":43209.7312,"zsz":141088.0032},{"t":"2026-11-09","dm":"bj920166","mc":"海圣医疗","c":18.17,"zdf":0.11,"v":187051.0,"hs":0.7871,"ltsz":43180.472619,"zsz":136809.412406},{"t":"2026-11-09","dm":"bj920229","mc":"世纪数码","c":32.52,"zdf":0.681,"v":873001.0,"hs":6.57876,"ltsz":43154.04,"zsz":149559.48},{"t":"2026-11-09","dm":"bj920145","mc":"恒合股份","c":8.8,"zdf":-1.345,"v":422948.0,"hs":0.86612,"ltsz":42972.38,"zsz":62084.0},{"t":"2026-11-09","dm":"bj920196","mc":"南方乳业","c":17.38,"zdf":-1.808,"v":5434605.0,"hs":22.06531,"ltsz":42806.29694,"zsz":321851.85153},{"t":"2026-11-09","dm":"bj920414","mc":"欧普泰","c":7.69,"zdf":-3.026,"v":5357155.0,"hs":9.7181,"ltsz":42391.53257,"zsz":61326.343499},{"t":"2026-11-09","dm":"bj920508","mc":"殷图网联","c":13.16,"zdf":-0.379,"v":472264.0,"hs":1.48018,"ltsz":41988.1973,"zsz":78960.0},{"t":"2026-11-09","dm":"bj920082","mc":"方正阀门","c":7.32,"zdf":-0.543,"v":545733.0,"hs":0.95367,"ltsz":41888.200776,"zsz":148959.804},{"t":"2026-11-09","dm":"bj920427","mc":"华维设计","c":8.2,"zdf":1.485,"v":1544082.0,"hs":3.03642,"ltsz":41698.67198,"zsz":84537.9},{"t":"2026-11-09","dm":"bj920090","mc":"*ST同辉","c":3.09,"zdf":3.0,"v":2392558.0,"hs":1.77307,"ltsz":41696.049648,"zsz":61594.065714},{"t":"2026-11-09","dm":"bj920168","mc":"通宝光电","c":14.74,"zdf":-0.203,"v":189651.0,"hs":0.6762,"ltsz":41340.810742,"zsz":110805.5916},{"t":"2026-11-09","dm":"bj920016","mc":"中草香料","c":11.93,"zdf":-0.167,"v":302557.0,"hs":0.88371,"ltsz":40845.001074,"zsz":91839.441297},{"t":"2026-11-09","dm":"bj920036","mc":"觅睿科技","c":31.23,"zdf":-1.638,"v":1029360.0,"hs":7.88101,"ltsz":40790.368071,"zsz":169959.365721},{"t":"2026-11-09","dm":"bj920970","mc":"大禹生物","c":5.8,"zdf":-0.172,"v":2130378.0,"hs":3.0403,"ltsz":40641.354,"zsz":64264.464},{"t":"2026-11-09","dm":"bj920159","mc":"农大科技","c":26.14,"zdf":-1.84,"v":600092.0,"hs":3.91705,"ltsz":40046.48,"zsz":198664.0},{"t":"2026-11-09","dm":"bj920022","mc":"世昌股份","c":16.15,"zdf":0.498,"v":194036.0,"hs":0.78478,"ltsz":39930.875,"zsz":97418.415},{"t":"2026-11-09","dm":"bj920267","mc":"鑫汇科","c":14.54,"zdf":-0.479,"v":368934.0,"hs":1.35752,"ltsz":39515.427792,"zsz":69040.196214},{"t":"2026-11-09","dm":"bj920128","mc":"胜业电气","c":16.13,"zdf":-0.186,"v":580349.0,"hs":2.38827,"ltsz":39195.9,"zsz":130959.47},{"t":"2026-11-09","dm":"bj920188","mc":"悦龙科技","c":19.76,"zdf":-0.453,"v":384896.0,"hs":1.94452,"ltsz":39112.704904,"zsz":163994.559248},{"t":"2026-11-09","dm":"bj920126","mc":"永大股份","c":8.73,"zdf":-0.229,"v":554937.0,"hs":1.24236,"ltsz":38995.164,"zsz":162447.84},{"t":"2026-11-09","dm":"bj920055","mc":"隆源股份","c":25.45,"zdf":2.787,"v":545467.0,"hs":3.56514,"ltsz":38938.5,"zsz":173060.0},{"t":"2026-11-09","dm":"bj920110","mc":"雷特科技","c":23.9,"zdf":0.042,"v":125005.0,"hs":0.76978,"ltsz":38811.21,"zsz":93210.0},{"t":"2026-11-09","dm":"bj920072","mc":"科莱瑞迪","c":19.36,"zdf":-0.565,"v":298887.0,"hs":1.49466,"ltsz":38714.192,"zsz":148297.6},{"t":"2026-11-09","dm":"bj920158","mc":"长江能科","c":6.53,"zdf":-1.061,"v":939146.0,"hs":1.58743,"ltsz":38632.40073,"zsz":130346.636},{"t":"2026-11-09","dm":"bj920177","mc":"恒道科技","c":20.77,"zdf":0.727,"v":133100.0,"hs":0.71835,"ltsz":38483.706962,"zsz":108668.64},{"t":"2026-11-09","dm":"bj920957","mc":"汉维科技","c":8.86,"zdf":1.605,"v":378174.0,"hs":0.88556,"ltsz":37836.394324,"zsz":95068.981924},{"t":"2026-11-09","dm":"bj920136","mc":"永励精密","c":18.0,"zdf":0.334,"v":470769.0,"hs":2.24176,"ltsz":37800.0,"zsz":144000.0},{"t":"2026-11-09","dm":"bj920285","mc":"远大健科","c":20.69,"zdf":-0.337,"v":1978424.0,"hs":10.99124,"ltsz":37242.0,"zsz":142761.0},{"t":"2026-11-09","dm":"bj920180","mc":"爱得科技","c":10.22,"zdf":-0.777,"v":347154.0,"hs":0.96514,"ltsz":36760.802428,"zsz":120721.753012},{"t":"2026-11-09","dm":"bj920802","mc":"保丽洁","c":9.69,"zdf":-1.122,"v":206760.0,"hs":0.57088,"ltsz":35094.895098,"zsz":79466.03301},{"t":"2026-11-09","dm":"bj920023","mc":"*ST田野","c":1.29,"zdf":-0.769,"v":1677155.0,"hs":0.62392,"ltsz":34676.30037,"zsz":42222.216},{"t":"2026-11-09","dm":"bj920066","mc":"科拜尔","c":17.39,"zdf":0.115,"v":433087.0,"hs":2.17924,"ltsz":34559.713914,"zsz":109301.933914},{"t":"2026-11-09","dm":"bj920035","mc":"精创电气","c":21.46,"zdf":-0.186,"v":170915.0,"hs":1.08608,"ltsz":33771.1728,"zsz":148975.32},{"t":"2026-11-09","dm":"bj920191","mc":"瑞尔竞达","c":8.43,"zdf":0.238,"v":281196.0,"hs":0.70449,"ltsz":33648.345,"zsz":149544.3222},{"t":"2026-11-09","dm":"bj920011","mc":"晨光电机","c":17.81,"zdf":3.667,"v":1667254.0,"hs":8.96373,"ltsz":33126.601781,"zsz":147229.333927},{"t":"2026-11-09","dm":"bj920289","mc":"华汇智能","c":22.29,"zdf":0.045,"v":1003675.0,"hs":6.94584,"ltsz":32209.087893,"zsz":157256.135007},{"t":"2026-11-09","dm":"bj920183","mc":"海菲曼","c":27.7,"zdf":0.036,"v":237595.0,"hs":2.05998,"ltsz":31948.70079,"zsz":135597.04},{"t":"2026-11-09","dm":"bj920107","mc":"恒兴股份","c":16.91,"zdf":-0.763,"v":470295.0,"hs":2.49189,"ltsz":31914.243,"zsz":141841.08},{"t":"2026-11-09","dm":"bj920009","mc":"丹娜生物","c":31.04,"zdf":0.388,"v":156747.0,"hs":1.55503,"ltsz":31288.32,"zsz":240702.784},{"t":"2026-11-09","dm":"bj920121","mc":"江天科技","c":25.95,"zdf":-0.192,"v":131966.0,"hs":1.10661,"ltsz":30946.08603,"zsz":171446.934885},{"t":"2026-11-09","dm":"bj920132","mc":"泰鹏智能","c":7.8,"zdf":-0.763,"v":269941.0,"hs":0.73835,"ltsz":28516.95054,"zsz":83983.536},{"t":"2026-11-09","dm":"bj920717","mc":"瑞星股份","c":6.25,"zdf":-0.636,"v":1996009.0,"hs":4.5077,"ltsz":27675.0,"zsz":71675.0},{"t":"2026-11-09","dm":"bj920504","mc":"博迅生物","c":16.53,"zdf":0.182,"v":148344.0,"hs":0.89846,"ltsz":27292.525965,"zsz":71629.6143},{"t":"2026-11-09","dm":"bj920269","mc":"杰锋动力","c":30.56,"zdf":0.626,"v":247317.0,"hs":2.779,"ltsz":27196.872,"zsz":188159.448},{"t":"2026-11-09","dm":"bj920288","mc":"华大海天","c":14.7,"zdf":-0.204,"v":680205.0,"hs":3.72819,"ltsz":26820.003,"zsz":111076.14},{"t":"2026-11-09","dm":"bj920218","mc":"新天力","c":12.7,"zdf":0.0,"v":443297.0,"hs":2.1033,"ltsz":26766.81083,"zsz":118962.4748},{"t":"2026-11-09","dm":"bj920162","mc":"莫森泰克","c":17.37,"zdf":0.0,"v":1200772.0,"hs":7.84818,"ltsz":26576.1,"zsz":213685.74},{"t":"2026-11-09","dm":"bj920003","mc":"中诚咨询","c":13.52,"zdf":-2.171,"v":273167.0,"hs":1.40327,"ltsz":26318.59984,"zsz":122491.2},{"t":"2026-11-09","dm":"bj920202","mc":"安达股份","c":11.0,"zdf":1.196,"v":2462222.0,"hs":10.34547,"ltsz":26180.0,"zsz":127820.0},{"t":"2026-11-09","dm":"bj920931","mc":"无锡鼎邦","c":9.05,"zdf":0.0,"v":208197.0,"hs":0.72351,"ltsz":26042.099,"zsz":85006.65},{"t":"2026-11-09","dm":"sh688496","mc":"*ST清越","c":0.58,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":13800.8448,"zsz":26100.0},{"t":"2026-11-09","dm":"sh688121","mc":"*ST卓然","c":0.4,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":8106.66668,"zsz":9344.56012},{"t":"2026-11-09","dm":"sz002731","mc":"萃华退","c":0.22,"zdf":0.0,"v":9169900.0,"hs":3.99288,"ltsz":5052.4408,"zsz":5635.432}]