[{"t":"2026-09-23","dm":"sh600734","mc":"*ST实达","c":1.93,"zdf":-2.53,"v":36566577.0,"pv":42888418.0,"flday":8,"pzdf":-16.45,"phs":36.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003039","mc":"顺控发展","c":12.66,"zdf":-1.17,"v":4915800.0,"pv":7386825.0,"flday":8,"pzdf":-10.66,"phs":17.49,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688538","mc":"和辉光电","c":2.07,"zdf":-0.96,"v":32736054.0,"pv":50518643.0,"flday":8,"pzdf":-5.91,"phs":12.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300183","mc":"东软载波","c":10.9,"zdf":-1.6199999999999999,"v":5044300.0,"pv":5521500.0,"flday":8,"pzdf":-4.3,"phs":26.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301439","mc":"泓淋电力","c":14.18,"zdf":-1.53,"v":4097100.0,"pv":4535600.0,"flday":8,"pzdf":-1.6,"phs":31.290000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605011","mc":"杭州热电","c":17.58,"zdf":-4.04,"v":7330757.0,"pv":8064718.0,"flday":7,"pzdf":-13.4,"phs":36.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002040","mc":"南京港","c":9.04,"zdf":-2.69,"v":16970890.0,"pv":23817790.0,"flday":7,"pzdf":-5.4399999999999995,"phs":63.07000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002552","mc":"宝鼎科技","c":53.45,"zdf":0.22999999999999998,"v":17029598.0,"pv":18283488.0,"flday":7,"pzdf":-1.02,"phs":67.61,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603683","mc":"晶华新材","c":16.58,"zdf":1.0999999999999999,"v":12103600.0,"pv":12531150.0,"flday":7,"pzdf":5.2,"phs":56.21000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002997","mc":"瑞鹄模具","c":26.32,"zdf":-1.5,"v":2014224.0,"pv":2198394.0,"flday":6,"pzdf":-9.99,"phs":18.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600184","mc":"光电股份","c":20.26,"zdf":-0.7799999999999999,"v":23166294.0,"pv":34878622.0,"flday":6,"pzdf":-8.450000000000001,"phs":57.14,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300850","mc":"新强联","c":28.37,"zdf":-0.84,"v":9358100.0,"pv":10637201.0,"flday":6,"pzdf":-5.72,"phs":39.800000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603218","mc":"日月股份","c":9.24,"zdf":-0.96,"v":5202600.0,"pv":6508964.0,"flday":6,"pzdf":-3.45,"phs":7.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600488","mc":"津药药业","c":5.9,"zdf":-3.75,"v":73595100.0,"pv":110808001.0,"flday":6,"pzdf":-3.2800000000000002,"phs":89.24,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603606","mc":"东方电缆","c":35.56,"zdf":-1.03,"v":7023439.0,"pv":10844824.0,"flday":6,"pzdf":-3.0,"phs":13.38,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600579","mc":"中化装备","c":7.16,"zdf":-1.24,"v":4868179.0,"pv":6145500.0,"flday":6,"pzdf":-1.92,"phs":13.62,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600903","mc":"贵州燃气","c":6.64,"zdf":-3.63,"v":46149866.0,"pv":46216888.0,"flday":6,"pzdf":-1.63,"phs":37.4,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603000","mc":"人民网","c":17.09,"zdf":-1.73,"v":20115900.0,"pv":31308341.0,"flday":6,"pzdf":-0.8099999999999999,"phs":26.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920284","mc":"灵鸽科技","c":16.42,"zdf":0.12,"v":1259601.0,"pv":1560808.0,"flday":6,"pzdf":-0.73,"phs":28.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601611","mc":"中国核建","c":10.26,"zdf":-1.54,"v":13447533.0,"pv":14433390.0,"flday":6,"pzdf":-0.58,"phs":4.61,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002579","mc":"中京电子","c":18.6,"zdf":-1.48,"v":84602877.0,"pv":113815050.0,"flday":6,"pzdf":0.0,"phs":182.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000061","mc":"农产品","c":6.03,"zdf":-0.33,"v":15170642.0,"pv":15907842.0,"flday":6,"pzdf":2.1999999999999997,"phs":7.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300450","mc":"先导智能","c":32.41,"zdf":0.33999999999999997,"v":20427710.0,"pv":26272701.0,"flday":6,"pzdf":2.76,"phs":17.150000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600697","mc":"欧亚集团","c":11.36,"zdf":-2.2399999999999998,"v":4851441.0,"pv":6968391.0,"flday":6,"pzdf":2.9000000000000004,"phs":85.99,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603098","mc":"森特股份","c":10.74,"zdf":-0.37,"v":2579366.0,"pv":2849899.0,"flday":6,"pzdf":3.0700000000000003,"phs":4.54,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002862","mc":"实丰文化","c":15.7,"zdf":-2.42,"v":3099560.0,"pv":4234940.0,"flday":6,"pzdf":6.15,"phs":31.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002295","mc":"精艺股份","c":10.18,"zdf":-2.96,"v":12189680.0,"pv":12991871.0,"flday":6,"pzdf":10.05,"phs":68.60000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688216","mc":"气派科技","c":41.5,"zdf":1.52,"v":7435278.0,"pv":8324439.0,"flday":6,"pzdf":11.83,"phs":79.94,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688353","mc":"华盛锂电","c":82.1,"zdf":-0.9299999999999999,"v":2100927.0,"pv":2302127.0,"flday":5,"pzdf":-8.94,"phs":13.69,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002882","mc":"金龙羽","c":22.06,"zdf":-1.96,"v":7676200.0,"pv":10806178.0,"flday":5,"pzdf":-7.000000000000001,"phs":42.72,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002790","mc":"瑞尔特","c":6.6,"zdf":-1.49,"v":30355550.0,"pv":32225014.0,"flday":5,"pzdf":-6.52,"phs":98.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002396","mc":"星网锐捷","c":36.52,"zdf":-3.18,"v":70428196.0,"pv":89518643.0,"flday":5,"pzdf":-5.949999999999999,"phs":80.78,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002362","mc":"汉王科技","c":15.93,"zdf":-3.63,"v":8076885.0,"pv":8200304.0,"flday":5,"pzdf":-5.8500000000000005,"phs":35.67,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600961","mc":"株冶集团","c":24.47,"zdf":-1.81,"v":18512755.0,"pv":22221148.0,"flday":5,"pzdf":-5.01,"phs":15.55,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002232","mc":"启明信息","c":15.16,"zdf":-2.94,"v":11210795.0,"pv":16105225.0,"flday":5,"pzdf":-4.95,"phs":30.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300721","mc":"怡达股份","c":22.47,"zdf":-0.4,"v":5932790.0,"pv":7179450.0,"flday":5,"pzdf":-4.91,"phs":56.54,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002418","mc":"康盛股份","c":4.54,"zdf":-3.2,"v":70779200.0,"pv":75171100.0,"flday":5,"pzdf":-4.22,"phs":47.27,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688183","mc":"生益电子","c":119.0,"zdf":0.69,"v":15549126.0,"pv":17390706.0,"flday":5,"pzdf":-4.19,"phs":12.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920445","mc":"龙竹科技","c":7.1,"zdf":-1.53,"v":1754959.0,"pv":1783912.0,"flday":5,"pzdf":-4.05,"phs":12.98,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600052","mc":"东望时代","c":3.62,"zdf":-2.4299999999999997,"v":10929600.0,"pv":11506700.0,"flday":5,"pzdf":-3.7199999999999998,"phs":12.45,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300537","mc":"广信材料","c":21.58,"zdf":0.84,"v":7916100.0,"pv":9776965.0,"flday":5,"pzdf":-3.49,"phs":57.830000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002654","mc":"万润科技","c":13.76,"zdf":-1.22,"v":23597782.0,"pv":30395209.0,"flday":5,"pzdf":-2.76,"phs":25.0,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603619","mc":"中曼石油","c":21.6,"zdf":-2.79,"v":15875315.0,"pv":16601500.0,"flday":5,"pzdf":-2.39,"phs":33.489999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300904","mc":"威力传动","c":42.74,"zdf":-1.2,"v":1081500.0,"pv":2105400.0,"flday":5,"pzdf":-1.95,"phs":20.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300945","mc":"曼卡龙","c":11.68,"zdf":-2.01,"v":4848200.0,"pv":5592101.0,"flday":5,"pzdf":-1.9300000000000002,"phs":16.42,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600353","mc":"旭光电子","c":33.45,"zdf":0.38999999999999996,"v":51906663.0,"pv":55211370.0,"flday":5,"pzdf":-1.7000000000000002,"phs":43.38,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600582","mc":"天地科技","c":4.88,"zdf":0.41000000000000003,"v":15856296.0,"pv":18243000.0,"flday":5,"pzdf":-1.6099999999999999,"phs":2.9499999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603090","mc":"宏盛股份","c":39.08,"zdf":-1.51,"v":3183852.0,"pv":4962100.0,"flday":5,"pzdf":-1.5599999999999998,"phs":41.92,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000528","mc":"柳工","c":7.61,"zdf":-0.65,"v":17753913.0,"pv":17888464.0,"flday":5,"pzdf":-1.55,"phs":9.29,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301117","mc":"ST佳缘","c":13.25,"zdf":-2.21,"v":2993160.0,"pv":4408749.0,"flday":5,"pzdf":-1.27,"phs":26.02,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002753","mc":"永东股份","c":6.71,"zdf":-1.18,"v":4716823.0,"pv":8045895.0,"flday":5,"pzdf":-1.03,"phs":26.66,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000701","mc":"厦门信达","c":5.13,"zdf":-2.29,"v":8320601.0,"pv":9062000.0,"flday":5,"pzdf":-0.77,"phs":10.51,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301580","mc":"爱迪特","c":57.5,"zdf":2.0,"v":4578370.0,"pv":4797408.0,"flday":5,"pzdf":-0.69,"phs":40.54,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002988","mc":"豪美新材","c":31.61,"zdf":-0.16,"v":3437900.0,"pv":4458400.0,"flday":5,"pzdf":-0.16,"phs":12.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300279","mc":"和晶科技","c":5.95,"zdf":-0.67,"v":9424100.0,"pv":14467006.0,"flday":5,"pzdf":0.0,"phs":26.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300236","mc":"上海新阳","c":89.75,"zdf":0.5,"v":3695060.0,"pv":5946105.0,"flday":5,"pzdf":0.29,"phs":15.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603408","mc":"建霖家居","c":11.69,"zdf":-0.6799999999999999,"v":1275700.0,"pv":1754400.0,"flday":5,"pzdf":0.33999999999999997,"phs":3.08,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002352","mc":"顺丰控股","c":30.89,"zdf":-0.16,"v":8667834.0,"pv":11035514.0,"flday":5,"pzdf":0.45999999999999996,"phs":1.82,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002234","mc":"民和股份","c":7.83,"zdf":-1.39,"v":3028174.0,"pv":4450821.0,"flday":5,"pzdf":0.51,"phs":10.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300507","mc":"苏奥传感","c":6.48,"zdf":-0.15,"v":4657732.0,"pv":6459385.0,"flday":5,"pzdf":0.62,"phs":5.81,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300283","mc":"温州宏丰","c":14.55,"zdf":1.96,"v":36701700.0,"pv":42705044.0,"flday":5,"pzdf":0.69,"phs":77.16,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300584","mc":"海辰药业","c":31.29,"zdf":-0.16,"v":2092400.0,"pv":2109300.0,"flday":5,"pzdf":1.0,"phs":16.85,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600480","mc":"凌云股份","c":7.78,"zdf":0.52,"v":9104324.0,"pv":10926900.0,"flday":5,"pzdf":1.04,"phs":8.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603131","mc":"上海沪工","c":13.95,"zdf":-0.06999999999999999,"v":3872580.0,"pv":5778323.0,"flday":5,"pzdf":1.09,"phs":12.27,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301199","mc":"迈赫股份","c":18.17,"zdf":-0.11,"v":826800.0,"pv":946800.0,"flday":5,"pzdf":1.23,"phs":3.83,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603956","mc":"威派格","c":7.11,"zdf":-2.07,"v":18067565.0,"pv":21776821.0,"flday":5,"pzdf":1.72,"phs":31.95,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603324","mc":"盛剑科技","c":26.98,"zdf":1.09,"v":1966340.0,"pv":2132060.0,"flday":5,"pzdf":1.8900000000000001,"phs":11.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002702","mc":"海欣食品","c":5.45,"zdf":-4.05,"v":38808999.0,"pv":39724150.0,"flday":5,"pzdf":2.06,"phs":68.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002870","mc":"香山股份","c":49.36,"zdf":-0.9400000000000001,"v":2005800.0,"pv":2897300.0,"flday":5,"pzdf":2.45,"phs":21.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300752","mc":"隆利科技","c":13.42,"zdf":-0.3,"v":7046113.0,"pv":9527280.0,"flday":5,"pzdf":2.52,"phs":33.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603276","mc":"恒兴新材","c":18.34,"zdf":0.9900000000000001,"v":3501640.0,"pv":4144486.0,"flday":5,"pzdf":2.69,"phs":46.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603136","mc":"天目湖","c":9.19,"zdf":-1.39,"v":8172425.0,"pv":13110173.0,"flday":5,"pzdf":3.26,"phs":48.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300403","mc":"汉宇集团","c":8.76,"zdf":0.22999999999999998,"v":4249000.0,"pv":4505243.0,"flday":5,"pzdf":3.42,"phs":9.3,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600359","mc":"新农开发","c":7.84,"zdf":-2.4899999999999998,"v":23550759.0,"pv":39969439.0,"flday":5,"pzdf":3.4299999999999997,"phs":103.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000759","mc":"中百集团","c":6.52,"zdf":-3.4099999999999997,"v":71003379.0,"pv":107914724.0,"flday":5,"pzdf":3.9899999999999998,"phs":124.50000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603269","mc":"海鸥股份","c":26.88,"zdf":-0.15,"v":15997944.0,"pv":24778872.0,"flday":5,"pzdf":4.8,"phs":37.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300820","mc":"英杰电气","c":73.65,"zdf":1.3299999999999998,"v":5179404.0,"pv":6024667.0,"flday":5,"pzdf":8.95,"phs":49.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920298","mc":"腾信精密","c":89.3,"zdf":6.3100000000000005,"v":6140686.0,"pv":7327545.0,"flday":5,"pzdf":38.879999999999995,"phs":389.1,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600088","mc":"中视传媒","c":13.65,"zdf":-10.02,"v":34203458.0,"pv":40236385.0,"flday":4,"pzdf":-15.740000000000002,"phs":59.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601218","mc":"吉鑫科技","c":5.0,"zdf":-4.9399999999999995,"v":105213497.0,"pv":117083155.0,"flday":4,"pzdf":-12.889999999999999,"phs":90.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920087","mc":"秋乐种业","c":15.67,"zdf":-4.279999999999999,"v":11976824.0,"pv":17836145.0,"flday":4,"pzdf":-6.7299999999999995,"phs":59.419999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002730","mc":"电光科技","c":22.82,"zdf":-0.26,"v":7025400.0,"pv":11395200.0,"flday":4,"pzdf":-6.7,"phs":18.96,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300196","mc":"长海股份","c":19.33,"zdf":-1.58,"v":19183592.0,"pv":24832876.0,"flday":4,"pzdf":-6.660000000000001,"phs":61.480000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603139","mc":"康惠股份","c":36.57,"zdf":0.08,"v":2508800.0,"pv":4616800.0,"flday":4,"pzdf":-6.49,"phs":33.58,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300027","mc":"ST华谊","c":1.68,"zdf":-2.33,"v":51147020.0,"pv":62814191.0,"flday":4,"pzdf":-6.15,"phs":18.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000809","mc":"和展能源","c":3.35,"zdf":-2.9000000000000004,"v":19299316.0,"pv":20089950.0,"flday":4,"pzdf":-5.8999999999999995,"phs":15.72,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603607","mc":"京华激光","c":23.53,"zdf":-2.08,"v":5336400.0,"pv":6222860.0,"flday":4,"pzdf":-5.88,"phs":26.47,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300499","mc":"高澜股份","c":36.02,"zdf":-0.77,"v":20409818.0,"pv":28349749.0,"flday":4,"pzdf":-5.8500000000000005,"phs":56.3,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301526","mc":"国际复材","c":30.31,"zdf":-2.23,"v":96316204.0,"pv":130336924.0,"flday":4,"pzdf":-5.75,"phs":54.279999999999994,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002584","mc":"西陇科学","c":9.02,"zdf":-3.63,"v":98220505.0,"pv":137239164.0,"flday":4,"pzdf":-5.25,"phs":186.10999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920957","mc":"汉维科技","c":9.77,"zdf":-1.91,"v":901768.0,"pv":1392081.0,"flday":4,"pzdf":-5.1499999999999995,"phs":23.53,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920403","mc":"康农种业","c":20.3,"zdf":-1.8800000000000001,"v":2683033.0,"pv":3785874.0,"flday":4,"pzdf":-4.96,"phs":38.379999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603162","mc":"海通发展","c":13.48,"zdf":-4.73,"v":32799095.0,"pv":41596868.0,"flday":4,"pzdf":-4.26,"phs":62.970000000000006,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920200","mc":"振宏股份","c":30.04,"zdf":0.06999999999999999,"v":1316459.0,"pv":3072039.0,"flday":4,"pzdf":-4.24,"phs":41.52,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688660","mc":"电气风电","c":8.92,"zdf":-1.9800000000000002,"v":20959670.0,"pv":23310352.0,"flday":4,"pzdf":-4.19,"phs":11.68,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600698","mc":"湖南天雁","c":6.87,"zdf":-2.83,"v":23153891.0,"pv":27857769.0,"flday":4,"pzdf":-4.05,"phs":19.21,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300443","mc":"金雷股份","c":19.56,"zdf":-0.45999999999999996,"v":5001999.0,"pv":6481681.0,"flday":4,"pzdf":-3.93,"phs":20.3,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603868","mc":"飞科电器","c":31.26,"zdf":-1.1400000000000001,"v":1024500.0,"pv":1625498.0,"flday":4,"pzdf":-3.93,"phs":2.36,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002824","mc":"和胜股份","c":28.53,"zdf":-0.52,"v":11459200.0,"pv":18872389.0,"flday":4,"pzdf":-3.8699999999999997,"phs":66.01,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300189","mc":"神农种业","c":6.45,"zdf":-3.73,"v":145866094.0,"pv":197432262.0,"flday":4,"pzdf":-3.44,"phs":125.32000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002163","mc":"海南发展","c":7.6,"zdf":-4.04,"v":28569571.0,"pv":29744119.0,"flday":4,"pzdf":-3.3099999999999996,"phs":30.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002137","mc":"实益达","c":8.27,"zdf":-2.71,"v":35447800.0,"pv":47714401.0,"flday":4,"pzdf":-3.27,"phs":98.95,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300087","mc":"ST荃银","c":5.62,"zdf":-1.7500000000000002,"v":7985140.0,"pv":10164800.0,"flday":4,"pzdf":-3.27,"phs":6.7,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920371","mc":"欧福蛋业","c":7.45,"zdf":-1.32,"v":3406736.0,"pv":5487518.0,"flday":4,"pzdf":-3.25,"phs":16.72,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300690","mc":"双一科技","c":23.96,"zdf":0.38,"v":5323001.0,"pv":6821998.0,"flday":4,"pzdf":-3.15,"phs":38.74,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000975","mc":"山金国际","c":24.28,"zdf":0.33,"v":21391720.0,"pv":31975347.0,"flday":4,"pzdf":-2.96,"phs":8.200000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001337","mc":"四川黄金","c":48.73,"zdf":-1.38,"v":5827699.0,"pv":6436318.0,"flday":4,"pzdf":-2.93,"phs":11.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300115","mc":"长盈精密","c":23.96,"zdf":-1.24,"v":14453125.0,"pv":21405128.0,"flday":4,"pzdf":-2.92,"phs":11.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600113","mc":"浙江东日","c":29.85,"zdf":-0.4,"v":3429300.0,"pv":3946600.0,"flday":4,"pzdf":-2.83,"phs":5.01,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600135","mc":"乐凯胶片","c":7.59,"zdf":-2.44,"v":10213800.0,"pv":11537700.0,"flday":4,"pzdf":-2.69,"phs":17.130000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000911","mc":"*ST广糖","c":5.16,"zdf":-2.64,"v":8765070.0,"pv":8861373.0,"flday":4,"pzdf":-2.64,"phs":15.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002155","mc":"湖南黄金","c":24.82,"zdf":-0.72,"v":29147735.0,"pv":40977866.0,"flday":4,"pzdf":-2.63,"phs":17.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300345","mc":"华民股份","c":7.69,"zdf":-1.54,"v":27791100.0,"pv":40364900.0,"flday":4,"pzdf":-2.53,"phs":57.269999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000678","mc":"襄阳轴承","c":8.8,"zdf":-1.01,"v":4831200.0,"pv":7067793.0,"flday":4,"pzdf":-2.44,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688836","mc":"宇树科技","c":490.97,"zdf":0.36,"v":1686742.0,"pv":2528426.0,"flday":4,"pzdf":-2.44,"phs":62.8,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301533","mc":"威马农机","c":28.74,"zdf":-1.51,"v":907292.0,"pv":1011411.0,"flday":4,"pzdf":-2.41,"phs":25.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603900","mc":"莱绅通灵","c":6.53,"zdf":-3.55,"v":16378000.0,"pv":21059200.0,"flday":4,"pzdf":-2.39,"phs":34.71,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688132","mc":"邦彦技术","c":16.72,"zdf":2.1999999999999997,"v":1462743.0,"pv":1940179.0,"flday":4,"pzdf":-2.39,"phs":9.51,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603061","mc":"金海通","c":342.1,"zdf":-0.64,"v":1975035.0,"pv":4156445.0,"flday":4,"pzdf":-2.39,"phs":25.580000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002239","mc":"奥特佳","c":2.48,"zdf":-1.2,"v":45371161.0,"pv":49878258.0,"flday":4,"pzdf":-2.36,"phs":8.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000798","mc":"中水渔业","c":10.09,"zdf":-2.98,"v":16787301.0,"pv":21647401.0,"flday":4,"pzdf":-2.32,"phs":35.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300032","mc":"金龙机电","c":3.84,"zdf":-2.04,"v":8995600.0,"pv":12483500.0,"flday":4,"pzdf":-2.29,"phs":9.06,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301018","mc":"申菱环境","c":101.8,"zdf":-0.41000000000000003,"v":7672148.0,"pv":12711192.0,"flday":4,"pzdf":-2.25,"phs":28.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002590","mc":"万安科技","c":9.62,"zdf":-0.31,"v":3346129.0,"pv":4973500.0,"flday":4,"pzdf":-2.2399999999999998,"phs":6.36,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002204","mc":"大连重工","c":5.38,"zdf":-1.28,"v":28014542.0,"pv":41336116.0,"flday":4,"pzdf":-2.18,"phs":12.1,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600988","mc":"赤峰黄金","c":42.5,"zdf":0.24,"v":25876481.0,"pv":31992238.0,"flday":4,"pzdf":-2.16,"phs":13.16,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000692","mc":"惠天热电","c":4.12,"zdf":-1.44,"v":7738800.0,"pv":9480700.0,"flday":4,"pzdf":-2.1399999999999997,"phs":10.69,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300320","mc":"海达股份","c":8.35,"zdf":-1.0699999999999998,"v":2486900.0,"pv":3600700.0,"flday":4,"pzdf":-2.11,"phs":7.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600313","mc":"农发种业","c":6.99,"zdf":-2.65,"v":41021568.0,"pv":55782898.0,"flday":4,"pzdf":-2.1,"phs":33.07,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600489","mc":"中金黄金","c":23.4,"zdf":-0.3,"v":39332943.0,"pv":49540388.0,"flday":4,"pzdf":-2.09,"phs":7.24,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003031","mc":"中瓷电子","c":134.6,"zdf":0.7000000000000001,"v":8396502.0,"pv":11241520.0,"flday":4,"pzdf":-2.04,"phs":15.49,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600498","mc":"烽火通信","c":42.54,"zdf":-2.23,"v":55966957.0,"pv":81730153.0,"flday":4,"pzdf":-2.03,"phs":37.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920964","mc":"润农节水","c":4.84,"zdf":-1.83,"v":3015194.0,"pv":3085259.0,"flday":4,"pzdf":-2.02,"phs":14.39,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920010","mc":"凯添燃气","c":8.71,"zdf":-2.9000000000000004,"v":5158789.0,"pv":5485165.0,"flday":4,"pzdf":-1.91,"phs":17.31,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300332","mc":"天壕能源","c":4.84,"zdf":-2.62,"v":19056718.0,"pv":19379981.0,"flday":4,"pzdf":-1.83,"phs":13.239999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000713","mc":"国投丰乐","c":6.59,"zdf":-2.9499999999999997,"v":25630420.0,"pv":31968591.0,"flday":4,"pzdf":-1.79,"phs":35.620000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002679","mc":"福建金森","c":10.53,"zdf":-3.92,"v":8922945.0,"pv":9704870.0,"flday":4,"pzdf":-1.68,"phs":33.96,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000998","mc":"隆平高科","c":8.89,"zdf":-1.3299999999999998,"v":26308513.0,"pv":42055508.0,"flday":4,"pzdf":-1.66,"phs":17.69,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002041","mc":"登海种业","c":10.24,"zdf":-2.1999999999999997,"v":24567701.0,"pv":29731321.0,"flday":4,"pzdf":-1.63,"phs":26.179999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600516","mc":"方大炭素","c":5.42,"zdf":-1.28,"v":47028625.0,"pv":56099746.0,"flday":4,"pzdf":-1.63,"phs":11.08,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603667","mc":"五洲新春","c":49.69,"zdf":-0.6799999999999999,"v":6163808.0,"pv":8881068.0,"flday":4,"pzdf":-1.6199999999999999,"phs":16.0,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002639","mc":"雪人集团","c":13.75,"zdf":-2.1399999999999997,"v":51680517.0,"pv":72781876.0,"flday":4,"pzdf":-1.5699999999999998,"phs":61.22,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601279","mc":"英利汽车","c":3.5,"zdf":0.29,"v":10842467.0,"pv":11467702.0,"flday":4,"pzdf":-1.41,"phs":5.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301456","mc":"盘古智能","c":24.36,"zdf":-0.8500000000000001,"v":1931800.0,"pv":2869759.0,"flday":4,"pzdf":-1.38,"phs":27.16,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003022","mc":"联泓新科","c":19.47,"zdf":0.31,"v":5689300.0,"pv":7285750.0,"flday":4,"pzdf":-1.37,"phs":3.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603092","mc":"德力佳","c":43.75,"zdf":0.16,"v":1247100.0,"pv":1928931.0,"flday":4,"pzdf":-1.29,"phs":37.43,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002212","mc":"天融信","c":7.06,"zdf":-3.55,"v":90499039.0,"pv":139475572.0,"flday":4,"pzdf":-1.1199999999999999,"phs":69.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688033","mc":"*ST天宜","c":7.35,"zdf":0.8200000000000001,"v":2001457.0,"pv":2739670.0,"flday":4,"pzdf":-1.08,"phs":3.2199999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603687","mc":"大胜达","c":15.31,"zdf":-0.97,"v":11507474.0,"pv":17899735.0,"flday":4,"pzdf":-1.03,"phs":17.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603613","mc":"国联股份","c":20.47,"zdf":-2.5700000000000003,"v":9227225.0,"pv":11642595.0,"flday":4,"pzdf":-0.97,"phs":10.97,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001209","mc":"洪兴股份","c":19.08,"zdf":0.8500000000000001,"v":3822401.0,"pv":8120400.0,"flday":4,"pzdf":-0.9299999999999999,"phs":61.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603052","mc":"可川科技","c":58.74,"zdf":-0.83,"v":3510827.0,"pv":4391684.0,"flday":4,"pzdf":-0.91,"phs":14.37,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601669","mc":"中国电建","c":4.59,"zdf":-0.43,"v":45883400.0,"pv":52545981.0,"flday":4,"pzdf":-0.86,"phs":3.09,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300394","mc":"天孚通信","c":275.4,"zdf":-0.16,"v":23625628.0,"pv":28636142.0,"flday":4,"pzdf":-0.8099999999999999,"phs":16.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601298","mc":"青岛港","c":9.69,"zdf":-0.8200000000000001,"v":5300920.0,"pv":7646800.0,"flday":4,"pzdf":-0.62,"phs":0.9400000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000426","mc":"兴业银锡","c":34.37,"zdf":-0.26,"v":25010496.0,"pv":33376228.0,"flday":4,"pzdf":-0.61,"phs":11.99,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600105","mc":"永鼎股份","c":44.87,"zdf":-1.1900000000000002,"v":83807140.0,"pv":127689723.0,"flday":4,"pzdf":-0.6,"phs":52.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600841","mc":"动力新科","c":5.72,"zdf":-2.0500000000000003,"v":9163800.0,"pv":11755300.0,"flday":4,"pzdf":-0.52,"phs":7.8100000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002661","mc":"克明食品","c":7.59,"zdf":-1.5599999999999998,"v":6212010.0,"pv":9228600.0,"flday":4,"pzdf":-0.52,"phs":18.85,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603023","mc":"威帝股份","c":4.07,"zdf":-1.69,"v":8394700.0,"pv":11479826.0,"flday":4,"pzdf":-0.49,"phs":16.28,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000505","mc":"京粮控股","c":6.6,"zdf":-2.65,"v":24483401.0,"pv":31226151.0,"flday":4,"pzdf":-0.44999999999999996,"phs":30.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605005","mc":"合兴股份","c":16.23,"zdf":-0.73,"v":711500.0,"pv":770300.0,"flday":4,"pzdf":-0.37,"phs":1.49,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002747","mc":"埃斯顿","c":29.47,"zdf":-0.7100000000000001,"v":17604225.0,"pv":25128856.0,"flday":4,"pzdf":-0.33999999999999997,"phs":17.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002903","mc":"宇环数控","c":30.67,"zdf":-1.38,"v":6127550.0,"pv":7510654.0,"flday":4,"pzdf":-0.32,"phs":57.099999999999994,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002708","mc":"光洋股份","c":17.21,"zdf":1.77,"v":21979801.0,"pv":27269500.0,"flday":4,"pzdf":-0.29,"phs":32.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002979","mc":"雷赛智能","c":54.14,"zdf":0.15,"v":3381899.0,"pv":4218945.0,"flday":4,"pzdf":-0.26,"phs":11.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688147","mc":"微导纳米","c":115.4,"zdf":-0.09,"v":4574711.0,"pv":6074826.0,"flday":4,"pzdf":-0.24,"phs":9.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600590","mc":"泰豪科技","c":8.46,"zdf":-1.8599999999999999,"v":18046109.0,"pv":25279074.0,"flday":4,"pzdf":-0.24,"phs":17.45,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002896","mc":"中大力德","c":60.74,"zdf":-0.83,"v":3336410.0,"pv":4491530.0,"flday":4,"pzdf":-0.22999999999999998,"phs":12.13,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002861","mc":"瀛通通讯","c":14.66,"zdf":-2.27,"v":3194000.0,"pv":3700730.0,"flday":4,"pzdf":-0.13999999999999999,"phs":14.510000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920175","mc":"东方碳素","c":7.69,"zdf":-1.54,"v":1125752.0,"pv":1524721.0,"flday":4,"pzdf":-0.13,"phs":12.590000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600114","mc":"东睦股份","c":27.75,"zdf":0.13999999999999999,"v":8554496.0,"pv":9916551.0,"flday":4,"pzdf":-0.11,"phs":9.83,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002725","mc":"跃岭股份","c":10.99,"zdf":-2.1399999999999997,"v":2918300.0,"pv":3095700.0,"flday":4,"pzdf":-0.09,"phs":6.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301303","mc":"真兰仪表","c":13.96,"zdf":0.29,"v":2485784.0,"pv":2802657.0,"flday":4,"pzdf":-0.06999999999999999,"phs":7.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301387","mc":"光大同创","c":56.82,"zdf":-0.12,"v":1232863.0,"pv":1340800.0,"flday":4,"pzdf":-0.05,"phs":20.47,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603416","mc":"信捷电气","c":46.71,"zdf":-0.36,"v":973850.0,"pv":1224202.0,"flday":4,"pzdf":-0.04,"phs":4.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002489","mc":"浙江永强","c":3.04,"zdf":-1.3,"v":27398931.0,"pv":41766325.0,"flday":4,"pzdf":0.0,"phs":13.83,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300747","mc":"锐科激光","c":40.75,"zdf":0.62,"v":13338679.0,"pv":18070948.0,"flday":4,"pzdf":0.0,"phs":18.89,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000027","mc":"深圳能源","c":6.23,"zdf":-0.8,"v":12811904.0,"pv":14714727.0,"flday":4,"pzdf":0.0,"phs":1.96,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603458","mc":"勘设股份","c":10.89,"zdf":-1.18,"v":6601815.0,"pv":8267900.0,"flday":4,"pzdf":0.0,"phs":17.36,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601908","mc":"京运通","c":2.94,"zdf":-1.01,"v":26517626.0,"pv":26865957.0,"flday":4,"pzdf":0.0,"phs":6.76,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301413","mc":"安培龙","c":56.32,"zdf":-0.72,"v":2016497.0,"pv":2526506.0,"flday":4,"pzdf":0.11,"phs":17.990000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300718","mc":"长盛轴承","c":53.06,"zdf":-0.19,"v":2596902.0,"pv":3498890.0,"flday":4,"pzdf":0.21,"phs":9.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600580","mc":"卧龙电驱","c":27.15,"zdf":-0.95,"v":13580810.0,"pv":18652327.0,"flday":4,"pzdf":0.22,"phs":6.8500000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002832","mc":"比音勒芬","c":25.45,"zdf":-0.7799999999999999,"v":3861693.0,"pv":3987793.0,"flday":4,"pzdf":0.35000000000000003,"phs":5.79,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000685","mc":"中山公用","c":10.85,"zdf":-0.8200000000000001,"v":6264776.0,"pv":8012446.0,"flday":4,"pzdf":0.5599999999999999,"phs":3.3000000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300346","mc":"南大光电","c":55.68,"zdf":0.8500000000000001,"v":23637541.0,"pv":32527086.0,"flday":4,"pzdf":0.5599999999999999,"phs":29.79,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601952","mc":"苏垦农发","c":9.36,"zdf":-1.9900000000000002,"v":19804600.0,"pv":27617389.0,"flday":4,"pzdf":0.65,"phs":12.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301550","mc":"斯菱智驱","c":94.63,"zdf":-0.73,"v":5501848.0,"pv":10365737.0,"flday":4,"pzdf":0.67,"phs":24.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600229","mc":"城市传媒","c":5.89,"zdf":-1.01,"v":11890444.0,"pv":15241050.0,"flday":4,"pzdf":0.6799999999999999,"phs":12.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300978","mc":"东箭科技","c":8.84,"zdf":0.6799999999999999,"v":3415600.0,"pv":3927599.0,"flday":4,"pzdf":0.8,"phs":10.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600674","mc":"川投能源","c":16.05,"zdf":0.75,"v":18816032.0,"pv":20255977.0,"flday":4,"pzdf":0.8200000000000001,"phs":2.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000707","mc":"双环科技","c":4.5,"zdf":-0.22,"v":4632600.0,"pv":5910183.0,"flday":4,"pzdf":0.8999999999999999,"phs":5.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000679","mc":"大连友谊","c":6.49,"zdf":-1.67,"v":6134500.0,"pv":8120907.0,"flday":4,"pzdf":0.9299999999999999,"phs":14.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600054","mc":"黄山旅游","c":10.77,"zdf":-0.5499999999999999,"v":4171300.0,"pv":6149900.0,"flday":4,"pzdf":0.9400000000000001,"phs":6.3,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600108","mc":"亚盛集团","c":4.27,"zdf":-3.17,"v":172767144.0,"pv":277909288.0,"flday":4,"pzdf":0.95,"phs":76.37,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920870","mc":"恒进感应","c":11.57,"zdf":-0.26,"v":526751.0,"pv":631581.0,"flday":4,"pzdf":0.96,"phs":6.29,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002821","mc":"凯莱英","c":188.01,"zdf":0.19,"v":6273414.0,"pv":8045884.0,"flday":4,"pzdf":0.96,"phs":14.829999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301000","mc":"肇民科技","c":24.61,"zdf":-0.12,"v":2196372.0,"pv":3044580.0,"flday":4,"pzdf":1.0699999999999998,"phs":10.36,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301261","mc":"恒工精密","c":56.09,"zdf":0.29,"v":1284700.0,"pv":1366439.0,"flday":4,"pzdf":1.08,"phs":8.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601798","mc":"蓝科高新","c":7.55,"zdf":-0.53,"v":2553300.0,"pv":3135547.0,"flday":4,"pzdf":1.34,"phs":4.590000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002299","mc":"圣农发展","c":15.91,"zdf":-1.3,"v":5133033.0,"pv":6274241.0,"flday":4,"pzdf":1.4000000000000001,"phs":3.81,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000700","mc":"模塑科技","c":12.06,"zdf":-0.8999999999999999,"v":24764360.0,"pv":37784258.0,"flday":4,"pzdf":1.43,"phs":31.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002062","mc":"宏润建设","c":9.58,"zdf":-0.1,"v":14579125.0,"pv":14998795.0,"flday":4,"pzdf":1.48,"phs":13.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000523","mc":"红棉股份","c":3.42,"zdf":-2.01,"v":121792804.0,"pv":153626562.0,"flday":4,"pzdf":1.48,"phs":48.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002171","mc":"楚江新材","c":10.65,"zdf":0.27999999999999997,"v":45238926.0,"pv":49729396.0,"flday":4,"pzdf":1.53,"phs":17.37,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601615","mc":"明阳智能","c":9.72,"zdf":0.31,"v":27097201.0,"pv":32568296.0,"flday":4,"pzdf":1.67,"phs":8.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300429","mc":"强力新材","c":11.68,"zdf":0.52,"v":14416918.0,"pv":19232574.0,"flday":4,"pzdf":1.7399999999999998,"phs":25.009999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600251","mc":"冠农股份","c":10.36,"zdf":0.48,"v":14334930.0,"pv":15080652.0,"flday":4,"pzdf":1.77,"phs":10.27,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002729","mc":"好利科技","c":13.95,"zdf":-0.21,"v":2470600.0,"pv":3054069.0,"flday":4,"pzdf":1.82,"phs":9.43,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603809","mc":"豪能股份","c":8.68,"zdf":0.58,"v":5033970.0,"pv":5300451.0,"flday":4,"pzdf":1.8800000000000001,"phs":3.2,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600737","mc":"中粮糖业","c":15.03,"zdf":0.13,"v":71119216.0,"pv":85100911.0,"flday":4,"pzdf":1.9,"phs":21.6,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301225","mc":"恒勃股份","c":61.19,"zdf":-0.42,"v":2029320.0,"pv":2522600.0,"flday":4,"pzdf":1.95,"phs":46.239999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002664","mc":"信质集团","c":14.88,"zdf":-0.4,"v":2021890.0,"pv":2806000.0,"flday":4,"pzdf":1.9900000000000002,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603489","mc":"八方股份","c":29.46,"zdf":0.13999999999999999,"v":1574884.0,"pv":2220715.0,"flday":4,"pzdf":2.15,"phs":4.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002956","mc":"西麦食品","c":17.67,"zdf":-0.51,"v":5180325.0,"pv":6188717.0,"flday":4,"pzdf":2.1999999999999997,"phs":16.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000949","mc":"新乡化纤","c":6.94,"zdf":0.13999999999999999,"v":21526365.0,"pv":26185500.0,"flday":4,"pzdf":2.21,"phs":10.58,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300517","mc":"海波重科","c":12.26,"zdf":-0.08,"v":3693300.0,"pv":6040264.0,"flday":4,"pzdf":2.25,"phs":27.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603615","mc":"茶花股份","c":19.11,"zdf":0.05,"v":3922337.0,"pv":5588826.0,"flday":4,"pzdf":2.3,"phs":16.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002962","mc":"五方光电","c":13.71,"zdf":0.51,"v":7532100.0,"pv":7773300.0,"flday":4,"pzdf":2.39,"phs":21.43,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300956","mc":"英力股份","c":11.39,"zdf":-0.7000000000000001,"v":2606184.0,"pv":2900900.0,"flday":4,"pzdf":2.4299999999999997,"phs":7.430000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603270","mc":"金帝股份","c":37.37,"zdf":1.3299999999999998,"v":6122582.0,"pv":7405455.0,"flday":4,"pzdf":2.44,"phs":42.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300319","mc":"麦捷科技","c":21.54,"zdf":1.27,"v":94136224.0,"pv":99784372.0,"flday":4,"pzdf":2.52,"phs":66.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920717","mc":"瑞星股份","c":6.77,"zdf":-1.6,"v":399287.0,"pv":491443.0,"flday":4,"pzdf":2.58,"phs":8.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001396","mc":"誉帆科技","c":32.76,"zdf":0.27999999999999997,"v":484569.0,"pv":628022.0,"flday":4,"pzdf":2.7,"phs":22.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600103","mc":"青山纸业","c":3.65,"zdf":-3.18,"v":139429159.0,"pv":185053941.0,"flday":4,"pzdf":2.82,"phs":53.169999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600929","mc":"雪天盐业","c":6.11,"zdf":-2.86,"v":41035126.0,"pv":47853244.0,"flday":4,"pzdf":2.86,"phs":21.02,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000603","mc":"盛达资源","c":33.78,"zdf":1.1400000000000001,"v":21366627.0,"pv":25640851.0,"flday":4,"pzdf":2.8899999999999997,"phs":26.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601083","mc":"锦江航运","c":12.78,"zdf":0.24,"v":6413800.0,"pv":9540310.0,"flday":4,"pzdf":2.9000000000000004,"phs":27.750000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688727","mc":"恒坤新材","c":49.14,"zdf":1.3,"v":2428747.0,"pv":2924730.0,"flday":4,"pzdf":2.91,"phs":33.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603926","mc":"铁流股份","c":17.58,"zdf":0.51,"v":2473600.0,"pv":3141021.0,"flday":4,"pzdf":2.93,"phs":8.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920030","mc":"德众汽车","c":4.88,"zdf":1.24,"v":3518169.0,"pv":3833004.0,"flday":4,"pzdf":2.9499999999999997,"phs":20.49,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688349","mc":"三一重能","c":13.2,"zdf":0.69,"v":6189324.0,"pv":7459575.0,"flday":4,"pzdf":2.96,"phs":2.67,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301381","mc":"赛维时代","c":24.73,"zdf":-1.0,"v":5226043.0,"pv":7934844.0,"flday":4,"pzdf":3.0,"phs":10.84,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920510","mc":"丰光精密","c":20.27,"zdf":1.96,"v":4493049.0,"pv":4707060.0,"flday":4,"pzdf":3.05,"phs":29.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301042","mc":"安联锐视","c":31.24,"zdf":-0.41000000000000003,"v":2237508.0,"pv":2491860.0,"flday":4,"pzdf":3.0700000000000003,"phs":15.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688659","mc":"元琛科技","c":9.31,"zdf":0.32,"v":2277827.0,"pv":2917507.0,"flday":4,"pzdf":3.1,"phs":9.98,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603677","mc":"奇精机械","c":14.41,"zdf":-0.21,"v":1788900.0,"pv":1864400.0,"flday":4,"pzdf":3.3000000000000003,"phs":6.419999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688562","mc":"航天软件","c":14.46,"zdf":-0.5499999999999999,"v":1824725.0,"pv":1901901.0,"flday":4,"pzdf":3.51,"phs":2.86,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002444","mc":"巨星科技","c":28.0,"zdf":-0.36,"v":5658625.0,"pv":8324157.0,"flday":4,"pzdf":3.55,"phs":4.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688802","mc":"沐曦股份","c":566.42,"zdf":-2.5100000000000002,"v":3141399.0,"pv":5915196.0,"flday":4,"pzdf":3.65,"phs":123.56,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301210","mc":"金杨精密","c":31.45,"zdf":2.08,"v":4793751.0,"pv":4794741.0,"flday":4,"pzdf":3.66,"phs":52.959999999999994,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001278","mc":"一彬科技","c":16.71,"zdf":0.54,"v":2379400.0,"pv":2764111.0,"flday":4,"pzdf":3.7900000000000005,"phs":18.72,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300234","mc":"开尔新材","c":11.77,"zdf":-2.2399999999999998,"v":18774859.0,"pv":19309964.0,"flday":4,"pzdf":3.88,"phs":39.62,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600783","mc":"鲁信创投","c":15.48,"zdf":-0.26,"v":8067400.0,"pv":8628700.0,"flday":4,"pzdf":4.03,"phs":9.1,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301119","mc":"正强股份","c":26.27,"zdf":-0.6799999999999999,"v":2097610.0,"pv":2120660.0,"flday":4,"pzdf":4.04,"phs":12.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300421","mc":"力星股份","c":17.49,"zdf":0.06,"v":3946100.0,"pv":5126540.0,"flday":4,"pzdf":4.4799999999999995,"phs":12.8,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002998","mc":"优彩资源","c":8.13,"zdf":0.74,"v":9213400.0,"pv":9550454.0,"flday":4,"pzdf":4.63,"phs":21.959999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601689","mc":"拓普集团","c":45.89,"zdf":0.38999999999999996,"v":16267743.0,"pv":22858070.0,"flday":4,"pzdf":4.87,"phs":7.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603381","mc":"永臻股份","c":15.08,"zdf":0.6,"v":2785701.0,"pv":2978100.0,"flday":4,"pzdf":4.9399999999999995,"phs":12.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002569","mc":"*ST步森","c":11.6,"zdf":1.22,"v":1480600.0,"pv":2004000.0,"flday":4,"pzdf":5.07,"phs":9.74,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603757","mc":"大元泵业","c":69.9,"zdf":1.7500000000000002,"v":6693377.0,"pv":7450795.0,"flday":4,"pzdf":5.33,"phs":22.03,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301131","mc":"聚赛龙","c":33.58,"zdf":1.05,"v":574444.0,"pv":610968.0,"flday":4,"pzdf":5.37,"phs":8.540000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301511","mc":"德福科技","c":112.68,"zdf":1.4200000000000002,"v":24325316.0,"pv":25887464.0,"flday":4,"pzdf":5.390000000000001,"phs":35.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300971","mc":"博亚精工","c":17.85,"zdf":0.51,"v":1596600.0,"pv":1892130.0,"flday":4,"pzdf":5.62,"phs":10.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300813","mc":"泰林生物","c":23.21,"zdf":0.26,"v":2404246.0,"pv":3635850.0,"flday":4,"pzdf":5.74,"phs":25.71,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000056","mc":"*ST皇庭","c":2.69,"zdf":-2.18,"v":32115800.0,"pv":32826000.0,"flday":4,"pzdf":5.91,"phs":24.4,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605577","mc":"龙版传媒","c":15.92,"zdf":-10.01,"v":26757779.0,"pv":45051046.0,"flday":4,"pzdf":6.13,"phs":49.74,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688361","mc":"中科飞测","c":381.32,"zdf":0.65,"v":5507665.0,"pv":8691173.0,"flday":4,"pzdf":6.3,"phs":13.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002577","mc":"雷柏科技","c":22.3,"zdf":-1.24,"v":7227173.0,"pv":10711478.0,"flday":4,"pzdf":7.06,"phs":27.98,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300522","mc":"世名科技","c":15.67,"zdf":3.36,"v":23486034.0,"pv":26409110.0,"flday":4,"pzdf":7.180000000000001,"phs":59.07,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688296","mc":"和达科技","c":28.65,"zdf":2.8400000000000003,"v":6580713.0,"pv":7534979.0,"flday":4,"pzdf":7.3,"phs":46.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688021","mc":"奥福科技","c":20.36,"zdf":1.7000000000000002,"v":1032975.0,"pv":1485700.0,"flday":4,"pzdf":7.670000000000001,"phs":10.0,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600793","mc":"宜宾纸业","c":17.73,"zdf":2.13,"v":5644973.0,"pv":6173800.0,"flday":4,"pzdf":7.85,"phs":24.12,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300990","mc":"同飞股份","c":107.95,"zdf":1.58,"v":6009605.0,"pv":8198544.0,"flday":4,"pzdf":11.99,"phs":60.760000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600163","mc":"中闽能源","c":5.37,"zdf":-5.79,"v":71605757.0,"pv":112269091.0,"flday":3,"pzdf":-13.11,"phs":24.55,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002528","mc":"*ST英飞","c":5.8,"zdf":-3.65,"v":21442600.0,"pv":35848700.0,"flday":3,"pzdf":-10.22,"phs":17.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301699","mc":"洛轴股份","c":29.62,"zdf":-3.8600000000000003,"v":18903183.0,"pv":24598498.0,"flday":3,"pzdf":-7.75,"phs":160.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002902","mc":"铭普光磁","c":28.83,"zdf":-1.2,"v":20785706.0,"pv":30339755.0,"flday":3,"pzdf":-7.6,"phs":88.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603308","mc":"应流股份","c":40.15,"zdf":-2.1399999999999997,"v":21529032.0,"pv":21531898.0,"flday":3,"pzdf":-7.51,"phs":13.200000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920176","mc":"维琪科技","c":63.71,"zdf":-4.44,"v":1713683.0,"pv":1730537.0,"flday":3,"pzdf":-7.24,"phs":100.07999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002008","mc":"大族激光","c":92.98,"zdf":-1.3599999999999999,"v":30957864.0,"pv":43813673.0,"flday":3,"pzdf":-6.65,"phs":19.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688820","mc":"盛合晶微","c":133.57,"zdf":-0.96,"v":7129931.0,"pv":13131339.0,"flday":3,"pzdf":-6.510000000000001,"phs":31.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920289","mc":"华汇智能","c":28.21,"zdf":-0.6,"v":3034810.0,"pv":4723647.0,"flday":3,"pzdf":-5.8999999999999995,"phs":144.20999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000920","mc":"沃顿科技","c":12.41,"zdf":-2.82,"v":18479510.0,"pv":23525308.0,"flday":3,"pzdf":-5.7,"phs":29.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002201","mc":"九鼎新材","c":10.04,"zdf":-4.5600000000000005,"v":48931321.0,"pv":58100761.0,"flday":3,"pzdf":-5.64,"phs":41.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688627","mc":"精智达","c":475.0,"zdf":-0.6,"v":1726274.0,"pv":3416208.0,"flday":3,"pzdf":-5.57,"phs":15.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301583","mc":"托伦斯","c":134.68,"zdf":-1.11,"v":5629984.0,"pv":8968159.0,"flday":3,"pzdf":-5.53,"phs":127.02,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002522","mc":"浙江众成","c":5.76,"zdf":-3.19,"v":59306534.0,"pv":86821841.0,"flday":3,"pzdf":-5.42,"phs":39.28,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002519","mc":"银河电子","c":5.77,"zdf":-3.6700000000000004,"v":43710348.0,"pv":53157279.0,"flday":3,"pzdf":-5.41,"phs":19.82,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002560","mc":"通达股份","c":6.98,"zdf":-4.9,"v":65569977.0,"pv":66772153.0,"flday":3,"pzdf":-5.29,"phs":53.65,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301200","mc":"大族数控","c":256.98,"zdf":-0.75,"v":1901471.0,"pv":3213418.0,"flday":3,"pzdf":-5.2299999999999995,"phs":3.06,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000880","mc":"潍柴重机","c":25.29,"zdf":-1.9,"v":9279790.0,"pv":13722228.0,"flday":3,"pzdf":-5.21,"phs":38.03,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601890","mc":"亚星锚链","c":9.34,"zdf":-4.5,"v":45551361.0,"pv":57867379.0,"flday":3,"pzdf":-5.18,"phs":23.97,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002640","mc":"跨境通","c":3.51,"zdf":-6.4,"v":173766300.0,"pv":178200400.0,"flday":3,"pzdf":-5.140000000000001,"phs":61.75000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688797","mc":"臻宝科技","c":281.88,"zdf":-0.75,"v":2104247.0,"pv":3178591.0,"flday":3,"pzdf":-5.09,"phs":50.019999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300786","mc":"国林科技","c":15.0,"zdf":-0.73,"v":6144807.0,"pv":11122620.0,"flday":3,"pzdf":-5.06,"phs":35.99,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300711","mc":"广哈通信","c":18.12,"zdf":-3.7699999999999996,"v":6851100.0,"pv":8354064.0,"flday":3,"pzdf":-4.9799999999999995,"phs":14.48,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300802","mc":"矩子科技","c":27.14,"zdf":-2.02,"v":9908160.0,"pv":10515000.0,"flday":3,"pzdf":-4.9399999999999995,"phs":27.950000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300153","mc":"科泰电源","c":27.55,"zdf":-0.22,"v":8861231.0,"pv":14029602.0,"flday":3,"pzdf":-4.9,"phs":22.84,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001365","mc":"天海电子","c":36.5,"zdf":-0.22,"v":4958345.0,"pv":7249520.0,"flday":3,"pzdf":-4.75,"phs":74.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002498","mc":"汉缆股份","c":6.27,"zdf":-3.54,"v":63623100.0,"pv":64519828.0,"flday":3,"pzdf":-4.71,"phs":8.97,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300648","mc":"星云股份","c":40.51,"zdf":-1.22,"v":1247300.0,"pv":1897600.0,"flday":3,"pzdf":-4.68,"phs":6.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603045","mc":"福达合金","c":49.67,"zdf":-1.31,"v":4278370.0,"pv":6443339.0,"flday":3,"pzdf":-4.61,"phs":22.650000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688801","mc":"燧原科技","c":493.5,"zdf":-3.2,"v":1910299.0,"pv":3179879.0,"flday":3,"pzdf":-4.569999999999999,"phs":73.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600967","mc":"内蒙一机","c":12.94,"zdf":-3.8600000000000003,"v":55079087.0,"pv":58621421.0,"flday":3,"pzdf":-4.569999999999999,"phs":15.27,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600261","mc":"阳光照明","c":3.35,"zdf":-3.18,"v":25786500.0,"pv":33150900.0,"flday":3,"pzdf":-4.5600000000000005,"phs":16.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300129","mc":"泰胜风能","c":7.36,"zdf":-2.65,"v":18253715.0,"pv":23706675.0,"flday":3,"pzdf":-4.54,"phs":15.83,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300889","mc":"爱克股份","c":22.84,"zdf":-0.13,"v":4715361.0,"pv":4918200.0,"flday":3,"pzdf":-4.52,"phs":19.61,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002217","mc":"ST合力泰","c":1.55,"zdf":-3.73,"v":140922800.0,"pv":158447600.0,"flday":3,"pzdf":-4.32,"phs":10.67,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603448","mc":"天博智能","c":61.3,"zdf":-0.49,"v":3459110.0,"pv":4750220.0,"flday":3,"pzdf":-4.31,"phs":89.77000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000547","mc":"航天发展","c":14.31,"zdf":-2.98,"v":35575373.0,"pv":42073425.0,"flday":3,"pzdf":-4.15,"phs":11.57,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000811","mc":"冰轮环境","c":39.83,"zdf":-0.3,"v":27967461.0,"pv":55123240.0,"flday":3,"pzdf":-4.07,"phs":21.33,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688433","mc":"华曙高科","c":90.47,"zdf":0.75,"v":3962029.0,"pv":4560709.0,"flday":3,"pzdf":-4.07,"phs":5.01,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920718","mc":"合肥高科","c":10.51,"zdf":-1.96,"v":487143.0,"pv":655676.0,"flday":3,"pzdf":-4.02,"phs":8.450000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601595","mc":"上海电影","c":23.53,"zdf":-4.5,"v":11033531.0,"pv":15909626.0,"flday":3,"pzdf":-4.0,"phs":14.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301677","mc":"欣兴工具","c":51.25,"zdf":0.06,"v":1668059.0,"pv":2808565.0,"flday":3,"pzdf":-3.94,"phs":65.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600151","mc":"航天机电","c":9.36,"zdf":-1.47,"v":14022610.0,"pv":18976472.0,"flday":3,"pzdf":-3.9,"phs":5.42,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300567","mc":"精测电子","c":210.68,"zdf":-0.75,"v":2950157.0,"pv":5179144.0,"flday":3,"pzdf":-3.8600000000000003,"phs":10.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300540","mc":"蜀道装备","c":26.57,"zdf":-1.4500000000000002,"v":5823491.0,"pv":9575750.0,"flday":3,"pzdf":-3.8,"phs":17.740000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000791","mc":"甘肃能源","c":7.13,"zdf":-1.11,"v":12570969.0,"pv":14361580.0,"flday":3,"pzdf":-3.7800000000000002,"phs":3.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605167","mc":"利柏特","c":16.16,"zdf":-1.7000000000000002,"v":4294682.0,"pv":5566074.0,"flday":3,"pzdf":-3.75,"phs":4.29,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300863","mc":"卡倍亿","c":42.4,"zdf":-1.0999999999999999,"v":4143250.0,"pv":6576662.0,"flday":3,"pzdf":-3.7199999999999998,"phs":13.200000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002361","mc":"神剑股份","c":10.1,"zdf":-3.0700000000000003,"v":43691994.0,"pv":55057180.0,"flday":3,"pzdf":-3.7199999999999998,"phs":30.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002796","mc":"世嘉科技","c":30.6,"zdf":-2.2399999999999998,"v":7079207.0,"pv":12369630.0,"flday":3,"pzdf":-3.6799999999999997,"phs":25.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688837","mc":"信诺维","c":53.6,"zdf":1.3599999999999999,"v":20373897.0,"pv":26086341.0,"flday":3,"pzdf":-3.5999999999999996,"phs":241.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688120","mc":"华海清科","c":254.01,"zdf":-0.37,"v":4948105.0,"pv":8026563.0,"flday":3,"pzdf":-3.58,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688800","mc":"瑞可达","c":66.88,"zdf":-2.59,"v":7926507.0,"pv":8036739.0,"flday":3,"pzdf":-3.52,"phs":11.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688295","mc":"中复神鹰","c":37.36,"zdf":-1.32,"v":3352769.0,"pv":4549005.0,"flday":3,"pzdf":-3.51,"phs":2.3800000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603698","mc":"航天工程","c":21.2,"zdf":-2.08,"v":7407300.0,"pv":7951529.0,"flday":3,"pzdf":-3.42,"phs":6.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601112","mc":"振石股份","c":16.42,"zdf":-2.15,"v":6411672.0,"pv":9369818.0,"flday":3,"pzdf":-3.4099999999999997,"phs":25.569999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688037","mc":"芯源微","c":351.57,"zdf":-2.75,"v":2863871.0,"pv":3886380.0,"flday":3,"pzdf":-3.4099999999999997,"phs":8.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603680","mc":"今创集团","c":10.21,"zdf":-2.85,"v":4338767.0,"pv":6779682.0,"flday":3,"pzdf":-3.4099999999999997,"phs":4.16,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002407","mc":"多氟多","c":32.09,"zdf":-1.72,"v":46815607.0,"pv":57575926.0,"flday":3,"pzdf":-3.37,"phs":21.33,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603950","mc":"长源东谷","c":58.59,"zdf":-0.8999999999999999,"v":3623722.0,"pv":4873392.0,"flday":3,"pzdf":-3.3300000000000005,"phs":7.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600822","mc":"上海物贸","c":9.09,"zdf":-3.71,"v":11996901.0,"pv":17400757.0,"flday":3,"pzdf":-3.3000000000000003,"phs":20.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688652","mc":"京仪装备","c":147.42,"zdf":-0.38999999999999996,"v":2708889.0,"pv":3170893.0,"flday":3,"pzdf":-3.2800000000000002,"phs":15.02,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688275","mc":"万润新能","c":68.97,"zdf":-1.1900000000000002,"v":1888097.0,"pv":1934899.0,"flday":3,"pzdf":-3.27,"phs":7.340000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003026","mc":"中晶科技","c":36.0,"zdf":0.95,"v":33921994.0,"pv":40233806.0,"flday":3,"pzdf":-3.2300000000000004,"phs":123.64999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300382","mc":"斯莱克","c":15.87,"zdf":-1.24,"v":14217996.0,"pv":16741873.0,"flday":3,"pzdf":-3.2300000000000004,"phs":11.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001312","mc":"福恩股份","c":18.02,"zdf":-0.5499999999999999,"v":1740400.0,"pv":3004700.0,"flday":3,"pzdf":-3.2199999999999998,"phs":29.020000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002837","mc":"英维克","c":61.25,"zdf":-0.44,"v":19862744.0,"pv":33679573.0,"flday":3,"pzdf":-3.2099999999999995,"phs":11.42,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688545","mc":"兴福电子","c":79.19,"zdf":2.41,"v":9050105.0,"pv":9676971.0,"flday":3,"pzdf":-3.2099999999999995,"phs":24.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002486","mc":"嘉麟杰","c":2.72,"zdf":-2.16,"v":20522800.0,"pv":24058800.0,"flday":3,"pzdf":-3.2,"phs":12.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300859","mc":"西域旅游","c":24.05,"zdf":-1.6,"v":4100800.0,"pv":4790393.0,"flday":3,"pzdf":-3.18,"phs":13.239999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600855","mc":"航天长峰","c":12.86,"zdf":-2.21,"v":6187000.0,"pv":7515496.0,"flday":3,"pzdf":-3.16,"phs":6.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002655","mc":"共达电声","c":39.61,"zdf":0.66,"v":17632015.0,"pv":20476800.0,"flday":3,"pzdf":-3.15,"phs":30.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600118","mc":"中国卫星","c":57.72,"zdf":-1.87,"v":16408517.0,"pv":20302769.0,"flday":3,"pzdf":-3.15,"phs":7.960000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002549","mc":"凯美特气","c":13.3,"zdf":-0.97,"v":9151100.0,"pv":13870709.0,"flday":3,"pzdf":-3.1300000000000003,"phs":8.14,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002851","mc":"麦格米特","c":122.85,"zdf":-0.12,"v":17624554.0,"pv":21129492.0,"flday":3,"pzdf":-3.1199999999999997,"phs":18.95,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688411","mc":"海博思创","c":165.48,"zdf":-0.33,"v":1168723.0,"pv":1941847.0,"flday":3,"pzdf":-3.1,"phs":7.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688372","mc":"伟测科技","c":116.8,"zdf":1.06,"v":4934733.0,"pv":7702054.0,"flday":3,"pzdf":-3.0700000000000003,"phs":18.55,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300604","mc":"长川科技","c":271.18,"zdf":-0.61,"v":9350660.0,"pv":19846669.0,"flday":3,"pzdf":-3.06,"phs":14.99,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301551","mc":"无线传媒","c":22.55,"zdf":-3.1399999999999997,"v":10630923.0,"pv":14521922.0,"flday":3,"pzdf":-3.01,"phs":37.330000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002194","mc":"武汉凡谷","c":10.67,"zdf":-2.73,"v":27048343.0,"pv":32032751.0,"flday":3,"pzdf":-3.0,"phs":28.439999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001237","mc":"惠康科技","c":51.02,"zdf":-0.22999999999999998,"v":731700.0,"pv":1607237.0,"flday":3,"pzdf":-2.9899999999999998,"phs":21.72,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688106","mc":"金宏气体","c":27.02,"zdf":-0.44,"v":10423437.0,"pv":14754119.0,"flday":3,"pzdf":-2.98,"phs":12.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300014","mc":"亿纬锂能","c":50.03,"zdf":-1.03,"v":18891959.0,"pv":37910698.0,"flday":3,"pzdf":-2.97,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301531","mc":"春光集团","c":53.25,"zdf":0.7799999999999999,"v":2528828.0,"pv":3836616.0,"flday":3,"pzdf":-2.9499999999999997,"phs":36.02,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002261","mc":"拓维信息","c":25.24,"zdf":-2.4699999999999998,"v":30564155.0,"pv":43595279.0,"flday":3,"pzdf":-2.92,"phs":16.17,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301680","mc":"固德电材","c":103.87,"zdf":-1.4000000000000001,"v":843107.0,"pv":1273912.0,"flday":3,"pzdf":-2.9000000000000004,"phs":32.62,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000807","mc":"云铝股份","c":26.58,"zdf":-1.37,"v":35008440.0,"pv":46616059.0,"flday":3,"pzdf":-2.8899999999999997,"phs":5.65,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600879","mc":"航天电子","c":14.3,"zdf":-2.19,"v":47180566.0,"pv":54832702.0,"flday":3,"pzdf":-2.85,"phs":7.89,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605289","mc":"罗曼股份","c":102.14,"zdf":-0.43,"v":1446260.0,"pv":2465810.0,"flday":3,"pzdf":-2.83,"phs":8.07,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002993","mc":"奥海科技","c":35.47,"zdf":-1.6099999999999999,"v":3786960.0,"pv":4963974.0,"flday":3,"pzdf":-2.82,"phs":7.99,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600501","mc":"航天晨光","c":14.52,"zdf":-2.22,"v":3687700.0,"pv":3987500.0,"flday":3,"pzdf":-2.81,"phs":4.130000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002786","mc":"银宝山新","c":7.67,"zdf":-2.29,"v":6646500.0,"pv":7867400.0,"flday":3,"pzdf":-2.79,"phs":9.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300620","mc":"光库科技","c":289.18,"zdf":-0.97,"v":7469922.0,"pv":11617273.0,"flday":3,"pzdf":-2.77,"phs":19.6,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301638","mc":"南网数字","c":21.45,"zdf":-1.6500000000000001,"v":5557776.0,"pv":6651632.0,"flday":3,"pzdf":-2.77,"phs":11.37,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300435","mc":"中泰股份","c":16.47,"zdf":-1.67,"v":4202100.0,"pv":5508700.0,"flday":3,"pzdf":-2.77,"phs":6.21,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603183","mc":"建研院","c":4.99,"zdf":-1.1900000000000002,"v":14802700.0,"pv":20873377.0,"flday":3,"pzdf":-2.73,"phs":20.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600233","mc":"圆通速递","c":17.84,"zdf":0.8500000000000001,"v":20517383.0,"pv":30956405.0,"flday":3,"pzdf":-2.67,"phs":3.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002371","mc":"北方华创","c":668.15,"zdf":-0.7100000000000001,"v":3663621.0,"pv":4756304.0,"flday":3,"pzdf":-2.67,"phs":3.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300390","mc":"天华新能","c":52.76,"zdf":-2.71,"v":17530483.0,"pv":18746222.0,"flday":3,"pzdf":-2.6599999999999997,"phs":11.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601698","mc":"中国卫通","c":23.57,"zdf":-1.79,"v":15617306.0,"pv":18183965.0,"flday":3,"pzdf":-2.64,"phs":1.8399999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301232","mc":"飞沃科技","c":90.67,"zdf":-1.31,"v":1795020.0,"pv":2842524.0,"flday":3,"pzdf":-2.6100000000000003,"phs":17.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688200","mc":"华峰测控","c":397.32,"zdf":1.9800000000000002,"v":3565043.0,"pv":5558584.0,"flday":3,"pzdf":-2.6,"phs":11.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920976","mc":"视声智能","c":22.03,"zdf":0.0,"v":976096.0,"pv":1227713.0,"flday":3,"pzdf":-2.5700000000000003,"phs":14.17,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603177","mc":"德创环保","c":11.05,"zdf":-2.9899999999999998,"v":3087400.0,"pv":4314900.0,"flday":3,"pzdf":-2.56,"phs":11.67,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688109","mc":"品茗科技","c":72.6,"zdf":-1.09,"v":429741.0,"pv":707760.0,"flday":3,"pzdf":-2.55,"phs":3.7900000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300528","mc":"幸福蓝海","c":13.75,"zdf":-2.27,"v":9805820.0,"pv":12060200.0,"flday":3,"pzdf":-2.55,"phs":12.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002788","mc":"鹭燕医药","c":10.82,"zdf":-3.74,"v":11254019.0,"pv":11903735.0,"flday":3,"pzdf":-2.52,"phs":15.299999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002695","mc":"煌上煌","c":10.53,"zdf":0.0,"v":5839735.0,"pv":7279492.0,"flday":3,"pzdf":-2.5,"phs":6.61,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600378","mc":"昊华科技","c":46.8,"zdf":-0.5700000000000001,"v":28080367.0,"pv":44550154.0,"flday":3,"pzdf":-2.5,"phs":16.39,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603496","mc":"恒为科技","c":23.0,"zdf":-0.9900000000000001,"v":4517616.0,"pv":6679599.0,"flday":3,"pzdf":-2.5,"phs":9.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603517","mc":"ST绝味","c":11.38,"zdf":-2.15,"v":3402100.0,"pv":3649200.0,"flday":3,"pzdf":-2.4899999999999998,"phs":2.8400000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688017","mc":"绿的谐波","c":286.9,"zdf":-0.7000000000000001,"v":3075441.0,"pv":5043997.0,"flday":3,"pzdf":-2.4899999999999998,"phs":10.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002685","mc":"华东重机","c":5.52,"zdf":-2.3,"v":29661809.0,"pv":43420774.0,"flday":3,"pzdf":-2.4699999999999998,"phs":24.01,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688268","mc":"华特气体","c":134.87,"zdf":0.13999999999999999,"v":2637159.0,"pv":4446372.0,"flday":3,"pzdf":-2.42,"phs":14.2,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301487","mc":"盟固利","c":15.85,"zdf":-0.69,"v":6243700.0,"pv":8971090.0,"flday":3,"pzdf":-2.4,"phs":8.14,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002452","mc":"长高电气","c":11.82,"zdf":-2.7199999999999998,"v":7405000.0,"pv":8604715.0,"flday":3,"pzdf":-2.39,"phs":8.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688549","mc":"中巨芯","c":23.78,"zdf":1.06,"v":40113225.0,"pv":60084036.0,"flday":3,"pzdf":-2.3800000000000003,"phs":16.49,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300767","mc":"震安科技","c":21.21,"zdf":-0.66,"v":4626900.0,"pv":8117561.0,"flday":3,"pzdf":-2.35,"phs":17.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300093","mc":"金刚光伏","c":21.72,"zdf":0.05,"v":3516700.0,"pv":4851600.0,"flday":3,"pzdf":-2.34,"phs":7.17,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603009","mc":"北特科技","c":48.15,"zdf":-0.7799999999999999,"v":5729001.0,"pv":6773703.0,"flday":3,"pzdf":-2.31,"phs":10.639999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002430","mc":"杭氧股份","c":25.35,"zdf":-0.98,"v":7532652.0,"pv":8483315.0,"flday":3,"pzdf":-2.31,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688403","mc":"汇成股份","c":25.79,"zdf":-0.54,"v":24652686.0,"pv":45404009.0,"flday":3,"pzdf":-2.27,"phs":18.55,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301513","mc":"尚水智能","c":45.28,"zdf":-0.33,"v":856641.0,"pv":1072741.0,"flday":3,"pzdf":-2.22,"phs":26.669999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920038","mc":"森合高科","c":37.75,"zdf":-1.95,"v":2234119.0,"pv":3221076.0,"flday":3,"pzdf":-2.1999999999999997,"phs":26.38,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688376","mc":"美埃科技","c":65.14,"zdf":1.7500000000000002,"v":885322.0,"pv":1117605.0,"flday":3,"pzdf":-2.19,"phs":4.2,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301577","mc":"美信科技","c":59.82,"zdf":-0.65,"v":656600.0,"pv":1044019.0,"flday":3,"pzdf":-2.19,"phs":25.53,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688155","mc":"先惠技术","c":53.63,"zdf":0.62,"v":1783149.0,"pv":1951643.0,"flday":3,"pzdf":-2.15,"phs":6.94,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002077","mc":"大港股份","c":14.19,"zdf":0.7100000000000001,"v":45089855.0,"pv":52912473.0,"flday":3,"pzdf":-2.1399999999999997,"phs":38.97,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603435","mc":"嘉德利","c":49.25,"zdf":0.0,"v":1515127.0,"pv":2585880.0,"flday":3,"pzdf":-2.13,"phs":35.980000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603069","mc":"海汽集团","c":13.37,"zdf":-4.09,"v":4392700.0,"pv":5172968.0,"flday":3,"pzdf":-2.12,"phs":8.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002179","mc":"中航光电","c":34.77,"zdf":-1.17,"v":13362452.0,"pv":16746064.0,"flday":3,"pzdf":-2.11,"phs":3.7699999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603293","mc":"埃泰克","c":36.79,"zdf":-1.4200000000000002,"v":1167540.0,"pv":1242382.0,"flday":3,"pzdf":-2.08,"phs":19.43,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001248","mc":"华润新能源","c":11.81,"zdf":-1.17,"v":29286101.0,"pv":35420790.0,"flday":3,"pzdf":-2.07,"phs":19.62,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603311","mc":"金海高科","c":25.46,"zdf":-1.47,"v":2922000.0,"pv":3600300.0,"flday":3,"pzdf":-2.04,"phs":7.37,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301196","mc":"唯科科技","c":90.34,"zdf":-0.22,"v":2658618.0,"pv":4647900.0,"flday":3,"pzdf":-2.0,"phs":18.84,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300836","mc":"佰奥智能","c":61.36,"zdf":0.84,"v":2738643.0,"pv":4249675.0,"flday":3,"pzdf":-1.9800000000000002,"phs":35.06,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920045","mc":"蘅东光","c":559.8,"zdf":4.95,"v":1317138.0,"pv":1605232.0,"flday":3,"pzdf":-1.96,"phs":23.51,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300712","mc":"永福股份","c":20.46,"zdf":-1.92,"v":1247678.0,"pv":1276900.0,"flday":3,"pzdf":-1.96,"phs":3.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002392","mc":"北京利尔","c":7.64,"zdf":-1.04,"v":7867600.0,"pv":9899500.0,"flday":3,"pzdf":-1.9300000000000002,"phs":3.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002292","mc":"奥飞娱乐","c":8.71,"zdf":-4.6,"v":46732367.0,"pv":46809300.0,"flday":3,"pzdf":-1.91,"phs":21.42,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688261","mc":"东微半导","c":79.82,"zdf":1.37,"v":6154633.0,"pv":7052101.0,"flday":3,"pzdf":-1.9,"phs":33.77,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600219","mc":"南山铝业","c":4.69,"zdf":-1.26,"v":67528582.0,"pv":91288125.0,"flday":3,"pzdf":-1.8800000000000001,"phs":3.38,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300293","mc":"蓝英装备","c":14.68,"zdf":-0.61,"v":2047000.0,"pv":2921000.0,"flday":3,"pzdf":-1.87,"phs":4.47,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688169","mc":"石头科技","c":116.38,"zdf":-0.95,"v":3532569.0,"pv":4214371.0,"flday":3,"pzdf":-1.87,"phs":6.660000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300867","mc":"圣元环保","c":17.46,"zdf":-2.18,"v":3639587.0,"pv":4109000.0,"flday":3,"pzdf":-1.8499999999999999,"phs":9.51,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603468","mc":"津富士达","c":22.38,"zdf":-0.62,"v":2265784.0,"pv":2670956.0,"flday":3,"pzdf":-1.7999999999999998,"phs":39.62,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002953","mc":"日丰股份","c":10.35,"zdf":-2.91,"v":6872325.0,"pv":9732546.0,"flday":3,"pzdf":-1.7999999999999998,"phs":13.469999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300073","mc":"当升科技","c":38.21,"zdf":-0.5700000000000001,"v":5433312.0,"pv":7682710.0,"flday":3,"pzdf":-1.7999999999999998,"phs":5.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001270","mc":"铖昌科技","c":99.19,"zdf":-0.8,"v":3360149.0,"pv":5238613.0,"flday":3,"pzdf":-1.7999999999999998,"phs":10.22,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603889","mc":"新澳股份","c":6.05,"zdf":-0.16999999999999998,"v":5883250.0,"pv":7399704.0,"flday":3,"pzdf":-1.79,"phs":3.56,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300161","mc":"华中数控","c":27.01,"zdf":-1.78,"v":2206200.0,"pv":4184272.0,"flday":3,"pzdf":-1.78,"phs":9.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301668","mc":"昊创瑞通","c":32.2,"zdf":-0.62,"v":834430.0,"pv":849878.0,"flday":3,"pzdf":-1.77,"phs":18.83,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688596","mc":"正帆科技","c":66.8,"zdf":2.4899999999999998,"v":10551512.0,"pv":12566030.0,"flday":3,"pzdf":-1.76,"phs":21.029999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300414","mc":"中光防雷","c":11.16,"zdf":-3.2099999999999995,"v":7875497.0,"pv":7993712.0,"flday":3,"pzdf":-1.76,"phs":11.450000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600398","mc":"海澜之家","c":5.69,"zdf":-0.18,"v":20781200.0,"pv":27693000.0,"flday":3,"pzdf":-1.73,"phs":2.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603205","mc":"健尔康","c":21.62,"zdf":-0.96,"v":914188.0,"pv":1200384.0,"flday":3,"pzdf":-1.73,"phs":19.13,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920132","mc":"泰鹏智能","c":9.22,"zdf":-2.74,"v":1525686.0,"pv":2639296.0,"flday":3,"pzdf":-1.71,"phs":27.54,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000628","mc":"高新发展","c":59.47,"zdf":-1.03,"v":5509259.0,"pv":7503600.0,"flday":3,"pzdf":-1.67,"phs":22.650000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002696","mc":"百洋股份","c":6.59,"zdf":-6.13,"v":24032400.0,"pv":26110574.0,"flday":3,"pzdf":-1.6400000000000001,"phs":33.7,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600584","mc":"长电科技","c":71.82,"zdf":-0.58,"v":57705027.0,"pv":106231826.0,"flday":3,"pzdf":-1.6199999999999999,"phs":24.610000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688418","mc":"震有科技","c":32.26,"zdf":0.88,"v":2132935.0,"pv":2229650.0,"flday":3,"pzdf":-1.6199999999999999,"phs":5.19,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301696","mc":"三瑞智能","c":94.44,"zdf":-0.16999999999999998,"v":933043.0,"pv":1476957.0,"flday":3,"pzdf":-1.6099999999999999,"phs":20.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301599","mc":"理奇智能","c":33.24,"zdf":0.24,"v":2470900.0,"pv":2495900.0,"flday":3,"pzdf":-1.5699999999999998,"phs":26.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300991","mc":"创益通","c":30.92,"zdf":0.16,"v":3772279.0,"pv":4689951.0,"flday":3,"pzdf":-1.5599999999999998,"phs":20.78,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001360","mc":"南矿集团","c":20.25,"zdf":-3.85,"v":3997900.0,"pv":5706600.0,"flday":3,"pzdf":-1.51,"phs":21.52,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301336","mc":"趣睡科技","c":43.94,"zdf":0.06999999999999999,"v":804990.0,"pv":986240.0,"flday":3,"pzdf":-1.5,"phs":13.239999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688335","mc":"复洁科技","c":17.91,"zdf":-2.02,"v":1413754.0,"pv":1622213.0,"flday":3,"pzdf":-1.49,"phs":4.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600389","mc":"江山股份","c":18.62,"zdf":-1.27,"v":6964505.0,"pv":8814355.0,"flday":3,"pzdf":-1.48,"phs":10.0,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301669","mc":"高特电子","c":26.31,"zdf":0.33999999999999997,"v":3115756.0,"pv":4376420.0,"flday":3,"pzdf":-1.46,"phs":27.08,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002402","mc":"和而泰","c":18.72,"zdf":-1.27,"v":11449801.0,"pv":16104500.0,"flday":3,"pzdf":-1.4200000000000002,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300561","mc":"汇金科技","c":15.5,"zdf":-1.96,"v":10928180.0,"pv":13630400.0,"flday":3,"pzdf":-1.4000000000000001,"phs":23.0,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301449","mc":"天溯计量","c":40.76,"zdf":-0.15,"v":754088.0,"pv":1045318.0,"flday":3,"pzdf":-1.4000000000000001,"phs":26.790000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000683","mc":"博源化工","c":5.62,"zdf":-1.58,"v":36569606.0,"pv":36586420.0,"flday":3,"pzdf":-1.4000000000000001,"phs":5.2,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300455","mc":"航天智装","c":17.0,"zdf":-1.16,"v":3378490.0,"pv":4199751.0,"flday":3,"pzdf":-1.39,"phs":2.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603916","mc":"苏博特","c":10.68,"zdf":-1.02,"v":4207200.0,"pv":5303666.0,"flday":3,"pzdf":-1.39,"phs":5.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002517","mc":"恺英网络","c":16.38,"zdf":-3.02,"v":35804179.0,"pv":36839531.0,"flday":3,"pzdf":-1.38,"phs":8.53,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001280","mc":"中国铀业","c":62.92,"zdf":-0.3,"v":1670776.0,"pv":3671507.0,"flday":3,"pzdf":-1.38,"phs":7.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001356","mc":"富岭股份","c":9.46,"zdf":-0.9400000000000001,"v":3329100.0,"pv":6206009.0,"flday":3,"pzdf":-1.3599999999999999,"phs":15.920000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688661","mc":"和林微纳","c":108.29,"zdf":2.02,"v":2731493.0,"pv":3614660.0,"flday":3,"pzdf":-1.35,"phs":10.57,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002593","mc":"日上集团","c":4.53,"zdf":-1.09,"v":8556800.0,"pv":9158300.0,"flday":3,"pzdf":-1.31,"phs":7.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300158","mc":"振东制药","c":5.28,"zdf":-2.04,"v":22546205.0,"pv":26114937.0,"flday":3,"pzdf":-1.31,"phs":13.96,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002090","mc":"金智科技","c":9.05,"zdf":-1.31,"v":4422900.0,"pv":5176657.0,"flday":3,"pzdf":-1.31,"phs":6.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301611","mc":"珂玛科技","c":97.65,"zdf":0.9900000000000001,"v":6621220.0,"pv":7244582.0,"flday":3,"pzdf":-1.3,"phs":22.189999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603505","mc":"金石资源","c":15.22,"zdf":-1.3,"v":5805650.0,"pv":6258285.0,"flday":3,"pzdf":-1.3,"phs":3.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002120","mc":"韵达股份","c":6.88,"zdf":0.15,"v":23112800.0,"pv":42786351.0,"flday":3,"pzdf":-1.29,"phs":5.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688449","mc":"联芸科技","c":64.36,"zdf":0.26,"v":4224712.0,"pv":6757664.0,"flday":3,"pzdf":-1.29,"phs":9.51,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002947","mc":"恒铭达","c":65.77,"zdf":-1.0699999999999998,"v":5421874.0,"pv":8352562.0,"flday":3,"pzdf":-1.29,"phs":16.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002387","mc":"维信诺","c":6.94,"zdf":-0.86,"v":8537519.0,"pv":9316625.0,"flday":3,"pzdf":-1.28,"phs":3.17,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605598","mc":"上海港湾","c":24.7,"zdf":-1.3599999999999999,"v":1710900.0,"pv":2263380.0,"flday":3,"pzdf":-1.24,"phs":3.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920059","mc":"双英集团","c":12.71,"zdf":-1.32,"v":1913813.0,"pv":2291904.0,"flday":3,"pzdf":-1.24,"phs":41.620000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000925","mc":"众合科技","c":8.02,"zdf":-1.72,"v":13848400.0,"pv":16347448.0,"flday":3,"pzdf":-1.23,"phs":9.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688728","mc":"格科微","c":14.74,"zdf":-0.67,"v":18722552.0,"pv":28452445.0,"flday":3,"pzdf":-1.21,"phs":4.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300274","mc":"阳光电源","c":86.83,"zdf":-1.55,"v":34543600.0,"pv":53373956.0,"flday":3,"pzdf":-1.21,"phs":12.72,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000100","mc":"TCL科技","c":4.93,"zdf":-1.9900000000000002,"v":397566597.0,"pv":404387636.0,"flday":3,"pzdf":-1.2,"phs":10.42,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688096","mc":"京源环保","c":7.5,"zdf":-1.06,"v":5443407.0,"pv":6214960.0,"flday":3,"pzdf":-1.1900000000000002,"phs":12.49,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920136","mc":"永励精密","c":21.79,"zdf":-0.27,"v":1514757.0,"pv":1652438.0,"flday":3,"pzdf":-1.18,"phs":35.06,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603191","mc":"望变电气","c":13.42,"zdf":-1.32,"v":5532827.0,"pv":6882600.0,"flday":3,"pzdf":-1.18,"phs":8.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603185","mc":"弘元绿能","c":14.3,"zdf":-0.42,"v":5734592.0,"pv":5872242.0,"flday":3,"pzdf":-1.17,"phs":4.21,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301459","mc":"丰茂股份","c":32.18,"zdf":-0.25,"v":590900.0,"pv":657180.0,"flday":3,"pzdf":-1.1400000000000001,"phs":10.97,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002195","mc":"岩山科技","c":6.09,"zdf":-1.9300000000000002,"v":56883170.0,"pv":76176141.0,"flday":3,"pzdf":-1.1400000000000001,"phs":5.42,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600449","mc":"宁夏建材","c":13.11,"zdf":0.08,"v":6570989.0,"pv":7477040.0,"flday":3,"pzdf":-1.13,"phs":10.84,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600033","mc":"福建高速","c":3.63,"zdf":0.27999999999999997,"v":20259096.0,"pv":27549703.0,"flday":3,"pzdf":-1.09,"phs":4.74,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688053","mc":"ST思科瑞","c":39.8,"zdf":-0.62,"v":434708.0,"pv":659936.0,"flday":3,"pzdf":-1.0699999999999998,"phs":2.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301590","mc":"优优绿能","c":68.89,"zdf":-0.52,"v":391982.0,"pv":484900.0,"flday":3,"pzdf":-1.06,"phs":9.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603163","mc":"圣晖集成","c":83.5,"zdf":0.32,"v":1898146.0,"pv":2490424.0,"flday":3,"pzdf":-1.03,"phs":10.639999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300779","mc":"惠城环保","c":53.76,"zdf":-0.63,"v":4073473.0,"pv":5338973.0,"flday":3,"pzdf":-1.01,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300446","mc":"航天智造","c":12.87,"zdf":-1.0,"v":3749995.0,"pv":4307100.0,"flday":3,"pzdf":-1.0,"phs":2.56,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301095","mc":"广立微","c":77.96,"zdf":0.89,"v":3482680.0,"pv":4679438.0,"flday":3,"pzdf":-1.0,"phs":11.07,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688811","mc":"有研复材","c":20.82,"zdf":0.33999999999999997,"v":3824626.0,"pv":5911593.0,"flday":3,"pzdf":-1.0,"phs":26.290000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688729","mc":"屹唐股份","c":24.65,"zdf":-0.44,"v":22437114.0,"pv":34096226.0,"flday":3,"pzdf":-1.0,"phs":8.4,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603708","mc":"家家悦","c":8.91,"zdf":-1.3299999999999998,"v":3248463.0,"pv":4699200.0,"flday":3,"pzdf":-1.0,"phs":2.82,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300053","mc":"航宇微","c":12.24,"zdf":-0.97,"v":10415112.0,"pv":13727541.0,"flday":3,"pzdf":-0.97,"phs":9.58,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300270","mc":"中威电子","c":10.4,"zdf":-1.6099999999999999,"v":6262600.0,"pv":7081000.0,"flday":3,"pzdf":-0.95,"phs":12.22,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301585","mc":"蓝宇股份","c":28.49,"zdf":-0.7000000000000001,"v":523660.0,"pv":658590.0,"flday":3,"pzdf":-0.9400000000000001,"phs":4.61,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603101","mc":"汇嘉时代","c":7.36,"zdf":-2.0,"v":4431200.0,"pv":5723800.0,"flday":3,"pzdf":-0.9400000000000001,"phs":4.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002676","mc":"顺威股份","c":5.3,"zdf":-0.75,"v":7980099.0,"pv":8357000.0,"flday":3,"pzdf":-0.9299999999999999,"phs":5.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605389","mc":"长龄液压","c":65.98,"zdf":-1.17,"v":456450.0,"pv":634170.0,"flday":3,"pzdf":-0.9199999999999999,"phs":1.7399999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920165","mc":"珈凯生物","c":35.28,"zdf":-0.65,"v":506795.0,"pv":519295.0,"flday":3,"pzdf":-0.8999999999999999,"phs":30.2,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920931","mc":"无锡鼎邦","c":10.02,"zdf":0.3,"v":451775.0,"pv":549663.0,"flday":3,"pzdf":-0.89,"phs":8.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920627","mc":"力王股份","c":13.42,"zdf":-1.54,"v":536549.0,"pv":738644.0,"flday":3,"pzdf":-0.89,"phs":6.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300623","mc":"捷捷微电","c":34.99,"zdf":1.3599999999999999,"v":22137699.0,"pv":29128492.0,"flday":3,"pzdf":-0.88,"phs":17.299999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000096","mc":"广聚能源","c":7.9,"zdf":-1.37,"v":2797598.0,"pv":3527600.0,"flday":3,"pzdf":-0.88,"phs":3.19,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688005","mc":"容百科技","c":23.85,"zdf":-0.16999999999999998,"v":5267936.0,"pv":7352864.0,"flday":3,"pzdf":-0.8699999999999999,"phs":3.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688507","mc":"索辰科技","c":144.08,"zdf":-0.5,"v":1890678.0,"pv":3014833.0,"flday":3,"pzdf":-0.8699999999999999,"phs":24.57,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002518","mc":"科士达","c":38.97,"zdf":-0.49,"v":11904066.0,"pv":16154945.0,"flday":3,"pzdf":-0.86,"phs":14.56,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002251","mc":"步步高","c":3.48,"zdf":-2.25,"v":67503518.0,"pv":76856271.0,"flday":3,"pzdf":-0.8500000000000001,"phs":15.2,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002248","mc":"华东数控","c":9.54,"zdf":-0.63,"v":14035445.0,"pv":18479978.0,"flday":3,"pzdf":-0.83,"phs":34.55,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688472","mc":"阿特斯","c":8.53,"zdf":-0.8099999999999999,"v":19594198.0,"pv":25615206.0,"flday":3,"pzdf":-0.8099999999999999,"phs":3.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603025","mc":"大豪科技","c":13.46,"zdf":0.0,"v":4474088.0,"pv":6451420.0,"flday":3,"pzdf":-0.8099999999999999,"phs":2.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603376","mc":"大明电子","c":27.23,"zdf":-0.66,"v":1260600.0,"pv":1711322.0,"flday":3,"pzdf":-0.8,"phs":27.43,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688818","mc":"电科蓝天","c":42.76,"zdf":-1.22,"v":3854423.0,"pv":5154841.0,"flday":3,"pzdf":-0.79,"phs":15.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300846","mc":"首都在线","c":20.01,"zdf":-2.1999999999999997,"v":16908391.0,"pv":22482903.0,"flday":3,"pzdf":-0.79,"phs":23.51,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601369","mc":"陕鼓动力","c":8.95,"zdf":-0.44,"v":11301752.0,"pv":22940376.0,"flday":3,"pzdf":-0.7799999999999999,"phs":6.61,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605008","mc":"长鸿高科","c":14.25,"zdf":-0.06999999999999999,"v":1395800.0,"pv":1863300.0,"flday":3,"pzdf":-0.77,"phs":1.8399999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300989","mc":"蕾奥规划","c":15.63,"zdf":0.0,"v":4054906.0,"pv":6039250.0,"flday":3,"pzdf":-0.76,"phs":17.0,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002587","mc":"奥拓电子","c":5.24,"zdf":-1.69,"v":7285110.0,"pv":9250700.0,"flday":3,"pzdf":-0.76,"phs":8.110000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000682","mc":"东方电子","c":10.64,"zdf":-1.1199999999999999,"v":6157691.0,"pv":8186342.0,"flday":3,"pzdf":-0.75,"phs":2.3800000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920079","mc":"乔路铭","c":12.93,"zdf":-0.08,"v":1793876.0,"pv":2711256.0,"flday":3,"pzdf":-0.69,"phs":18.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601010","mc":"ST文峰","c":1.46,"zdf":-0.6799999999999999,"v":11755800.0,"pv":13067400.0,"flday":3,"pzdf":-0.6799999999999999,"phs":2.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000599","mc":"青岛双星","c":4.48,"zdf":-1.0999999999999999,"v":8093400.0,"pv":8190684.0,"flday":3,"pzdf":-0.67,"phs":5.38,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300393","mc":"中来股份","c":6.11,"zdf":-1.9300000000000002,"v":12826700.0,"pv":18912136.0,"flday":3,"pzdf":-0.65,"phs":8.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603800","mc":"洪田股份","c":58.81,"zdf":0.41000000000000003,"v":3529768.0,"pv":4233774.0,"flday":3,"pzdf":-0.64,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001339","mc":"智微智能","c":79.7,"zdf":-1.97,"v":3717111.0,"pv":5220087.0,"flday":3,"pzdf":-0.61,"phs":13.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601018","mc":"宁波港","c":3.4,"zdf":-0.58,"v":37773434.0,"pv":48928225.0,"flday":3,"pzdf":-0.58,"phs":1.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603690","mc":"至纯科技","c":24.24,"zdf":0.8699999999999999,"v":13786556.0,"pv":17868128.0,"flday":3,"pzdf":-0.5700000000000001,"phs":18.45,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301326","mc":"捷邦科技","c":108.19,"zdf":-0.25,"v":981997.0,"pv":1238400.0,"flday":3,"pzdf":-0.5599999999999999,"phs":8.97,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000698","mc":"ST沈化","c":3.63,"zdf":-0.8200000000000001,"v":2174200.0,"pv":3341110.0,"flday":3,"pzdf":-0.5499999999999999,"phs":2.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603290","mc":"斯达半导","c":88.03,"zdf":1.02,"v":3784591.0,"pv":5276523.0,"flday":3,"pzdf":-0.54,"phs":9.06,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603360","mc":"百傲化学","c":12.84,"zdf":-1.15,"v":6548500.0,"pv":11680322.0,"flday":3,"pzdf":-0.54,"phs":7.07,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600269","mc":"赣粤高速","c":3.79,"zdf":-0.52,"v":9360854.0,"pv":9841500.0,"flday":3,"pzdf":-0.52,"phs":1.9900000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003043","mc":"华亚智能","c":64.82,"zdf":1.52,"v":3704505.0,"pv":4160020.0,"flday":3,"pzdf":-0.51,"phs":19.56,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300565","mc":"科信技术","c":9.87,"zdf":-1.6,"v":6370800.0,"pv":7215800.0,"flday":3,"pzdf":-0.5,"phs":13.13,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300184","mc":"力源信息","c":12.22,"zdf":0.66,"v":34672147.0,"pv":44300579.0,"flday":3,"pzdf":-0.49,"phs":17.1,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688082","mc":"盛美上海","c":291.33,"zdf":0.9400000000000001,"v":2890836.0,"pv":4126327.0,"flday":3,"pzdf":-0.49,"phs":3.56,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603806","mc":"福斯特","c":14.3,"zdf":-0.5599999999999999,"v":14369212.0,"pv":18602494.0,"flday":3,"pzdf":-0.49,"phs":2.87,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002196","mc":"方正电机","c":10.09,"zdf":-1.18,"v":9690770.0,"pv":15970300.0,"flday":3,"pzdf":-0.49,"phs":14.49,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002865","mc":"钧达股份","c":38.28,"zdf":-0.8,"v":4477380.0,"pv":5740021.0,"flday":3,"pzdf":-0.49,"phs":10.549999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688305","mc":"科德数控","c":57.69,"zdf":0.05,"v":1314935.0,"pv":1523852.0,"flday":3,"pzdf":-0.48,"phs":5.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600897","mc":"厦门空港","c":15.05,"zdf":-0.79,"v":1241500.0,"pv":1600900.0,"flday":3,"pzdf":-0.45999999999999996,"phs":2.13,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002697","mc":"红旗连锁","c":4.66,"zdf":-1.27,"v":13591600.0,"pv":16022573.0,"flday":3,"pzdf":-0.43,"phs":5.92,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920177","mc":"恒道科技","c":23.24,"zdf":-0.3,"v":252189.0,"pv":261970.0,"flday":3,"pzdf":-0.43,"phs":6.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300085","mc":"银之杰","c":31.28,"zdf":-1.3599999999999999,"v":21992598.0,"pv":34123214.0,"flday":3,"pzdf":-0.41000000000000003,"phs":23.84,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002561","mc":"徐家汇","c":7.37,"zdf":-1.6,"v":6871000.0,"pv":8817408.0,"flday":3,"pzdf":-0.41000000000000003,"phs":10.07,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688619","mc":"罗普特","c":14.84,"zdf":-0.4,"v":2293909.0,"pv":2294349.0,"flday":3,"pzdf":-0.4,"phs":5.72,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600741","mc":"华域汽车","c":14.82,"zdf":-0.67,"v":9351373.0,"pv":11037292.0,"flday":3,"pzdf":-0.4,"phs":1.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600119","mc":"*ST长投","c":4.96,"zdf":-1.39,"v":1386900.0,"pv":1675600.0,"flday":3,"pzdf":-0.4,"phs":1.7999999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603051","mc":"鹿山新材","c":25.57,"zdf":1.27,"v":5948460.0,"pv":6433711.0,"flday":3,"pzdf":-0.38999999999999996,"phs":21.55,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688328","mc":"深科达","c":84.67,"zdf":1.3299999999999998,"v":3801970.0,"pv":4320841.0,"flday":3,"pzdf":-0.38999999999999996,"phs":19.36,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600249","mc":"两面针","c":5.38,"zdf":-2.71,"v":7210399.0,"pv":8449000.0,"flday":3,"pzdf":-0.37,"phs":6.550000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600520","mc":"三佳科技","c":26.14,"zdf":1.3599999999999999,"v":6032702.0,"pv":6759101.0,"flday":3,"pzdf":-0.33999999999999997,"phs":22.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600280","mc":"中央商场","c":3.05,"zdf":-2.87,"v":27976800.0,"pv":37464508.0,"flday":3,"pzdf":-0.33,"phs":15.160000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002601","mc":"龙佰集团","c":15.24,"zdf":-0.06999999999999999,"v":6175651.0,"pv":8529280.0,"flday":3,"pzdf":-0.33,"phs":2.1999999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002158","mc":"汉钟精机","c":28.28,"zdf":0.7799999999999999,"v":5228799.0,"pv":7899320.0,"flday":3,"pzdf":-0.32,"phs":7.630000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300703","mc":"创源股份","c":13.8,"zdf":-2.82,"v":5005800.0,"pv":6654225.0,"flday":3,"pzdf":-0.29,"phs":15.98,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000913","mc":"钱江摩托","c":10.66,"zdf":-1.2,"v":2912958.0,"pv":2945304.0,"flday":3,"pzdf":-0.27999999999999997,"phs":2.3800000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600710","mc":"苏美达","c":11.37,"zdf":0.53,"v":7044180.0,"pv":9247662.0,"flday":3,"pzdf":-0.26,"phs":2.94,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002211","mc":"ST宏达","c":3.81,"zdf":-0.26,"v":3217001.0,"pv":3661600.0,"flday":3,"pzdf":-0.26,"phs":4.2299999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600183","mc":"生益科技","c":143.56,"zdf":0.08,"v":41642723.0,"pv":60702823.0,"flday":3,"pzdf":-0.26,"phs":10.65,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300018","mc":"中元股份","c":12.02,"zdf":0.25,"v":5950102.0,"pv":8368300.0,"flday":3,"pzdf":-0.25,"phs":11.12,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002316","mc":"亚联发展","c":4.25,"zdf":-2.97,"v":14507800.0,"pv":15766800.0,"flday":3,"pzdf":-0.22999999999999998,"phs":19.650000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002693","mc":"双成药业","c":9.2,"zdf":-2.23,"v":13293900.0,"pv":24357100.0,"flday":3,"pzdf":-0.22,"phs":28.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600089","mc":"特变电工","c":18.09,"zdf":-0.66,"v":28799928.0,"pv":39869351.0,"flday":3,"pzdf":-0.22,"phs":3.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000837","mc":"秦川机床","c":9.66,"zdf":-1.02,"v":6776118.0,"pv":11298909.0,"flday":3,"pzdf":-0.21,"phs":4.6,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000888","mc":"峨眉山A","c":9.34,"zdf":-0.64,"v":5995799.0,"pv":8467599.0,"flday":3,"pzdf":-0.21,"phs":6.460000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688009","mc":"中国通号","c":4.66,"zdf":-0.43,"v":13727333.0,"pv":15710813.0,"flday":3,"pzdf":-0.21,"phs":0.83,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600469","mc":"风神股份","c":4.98,"zdf":-1.1900000000000002,"v":4846900.0,"pv":4946282.0,"flday":3,"pzdf":-0.2,"phs":2.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301575","mc":"艾芬达","c":25.2,"zdf":-3.74,"v":4189382.0,"pv":5085411.0,"flday":3,"pzdf":-0.2,"phs":34.449999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600125","mc":"铁龙物流","c":5.27,"zdf":-0.75,"v":5835836.0,"pv":7540300.0,"flday":3,"pzdf":-0.19,"phs":2.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000417","mc":"合百集团","c":5.69,"zdf":-1.39,"v":21326852.0,"pv":24587776.0,"flday":3,"pzdf":-0.18,"phs":14.530000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000936","mc":"华西股份","c":5.54,"zdf":-0.36,"v":20847200.0,"pv":20904900.0,"flday":3,"pzdf":-0.18,"phs":11.77,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002404","mc":"嘉欣丝绸","c":5.81,"zdf":-1.69,"v":6974300.0,"pv":7114302.0,"flday":3,"pzdf":-0.16999999999999998,"phs":7.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300046","mc":"台基股份","c":25.14,"zdf":0.76,"v":4582800.0,"pv":5112100.0,"flday":3,"pzdf":-0.16,"phs":10.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002673","mc":"西部证券","c":6.74,"zdf":-0.88,"v":15440624.0,"pv":18941631.0,"flday":3,"pzdf":-0.15,"phs":1.8900000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600318","mc":"新力金融","c":6.87,"zdf":-3.38,"v":20743928.0,"pv":25786232.0,"flday":3,"pzdf":-0.15,"phs":24.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002213","mc":"大为股份","c":29.34,"zdf":0.86,"v":9334171.0,"pv":13405458.0,"flday":3,"pzdf":-0.13999999999999999,"phs":26.889999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301077","mc":"星华新材","c":22.07,"zdf":0.41000000000000003,"v":1606096.0,"pv":1963458.0,"flday":3,"pzdf":-0.13999999999999999,"phs":8.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000021","mc":"深科技","c":36.91,"zdf":-0.27,"v":50475372.0,"pv":79008056.0,"flday":3,"pzdf":-0.11,"phs":20.45,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600694","mc":"大商股份","c":14.41,"zdf":-0.62,"v":1603390.0,"pv":2125913.0,"flday":3,"pzdf":-0.06999999999999999,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601137","mc":"博威合金","c":20.49,"zdf":0.69,"v":7164038.0,"pv":10043394.0,"flday":3,"pzdf":-0.05,"phs":4.58,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600906","mc":"财达证券","c":6.46,"zdf":-0.15,"v":13369438.0,"pv":24200051.0,"flday":3,"pzdf":0.0,"phs":4.96,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000839","mc":"国安股份","c":2.82,"zdf":-4.08,"v":79404080.0,"pv":99861080.0,"flday":3,"pzdf":0.0,"phs":11.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600928","mc":"西安银行","c":3.5,"zdf":-0.27999999999999997,"v":14737100.0,"pv":19217407.0,"flday":3,"pzdf":0.0,"phs":1.71,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600015","mc":"华夏银行","c":6.23,"zdf":-0.16,"v":33684833.0,"pv":45709390.0,"flday":3,"pzdf":0.0,"phs":1.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002705","mc":"新宝股份","c":11.68,"zdf":-0.9299999999999999,"v":6154901.0,"pv":8920768.0,"flday":3,"pzdf":0.0,"phs":4.68,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688612","mc":"威迈斯","c":36.5,"zdf":-0.11,"v":3573800.0,"pv":4361580.0,"flday":3,"pzdf":0.0,"phs":7.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300498","mc":"温氏股份","c":14.79,"zdf":-0.74,"v":21459857.0,"pv":27147334.0,"flday":3,"pzdf":0.0,"phs":1.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603345","mc":"安井食品","c":79.48,"zdf":-0.22999999999999998,"v":3619834.0,"pv":3938159.0,"flday":3,"pzdf":0.0,"phs":9.629999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300024","mc":"机器人","c":13.22,"zdf":-0.22999999999999998,"v":14877775.0,"pv":15133167.0,"flday":3,"pzdf":0.0,"phs":4.36,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688307","mc":"中润光学","c":48.7,"zdf":0.6799999999999999,"v":2291053.0,"pv":2820188.0,"flday":3,"pzdf":0.0,"phs":9.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300380","mc":"安硕信息","c":28.52,"zdf":-1.49,"v":1317400.0,"pv":2300702.0,"flday":3,"pzdf":0.06999999999999999,"phs":6.81,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600861","mc":"北京人力","c":12.71,"zdf":-0.5499999999999999,"v":858401.0,"pv":988147.0,"flday":3,"pzdf":0.08,"phs":0.96,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300548","mc":"长芯博创","c":239.0,"zdf":1.1900000000000002,"v":9568713.0,"pv":12427606.0,"flday":3,"pzdf":0.08,"phs":17.18,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688172","mc":"燕东微","c":46.96,"zdf":-0.04,"v":6922885.0,"pv":11073058.0,"flday":3,"pzdf":0.11,"phs":4.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600693","mc":"东百集团","c":9.5,"zdf":-3.26,"v":45712351.0,"pv":62361730.0,"flday":3,"pzdf":0.11,"phs":29.830000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000783","mc":"长江证券","c":8.46,"zdf":-0.59,"v":34576256.0,"pv":58487597.0,"flday":3,"pzdf":0.12,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002714","mc":"牧原股份","c":41.4,"zdf":-1.0999999999999999,"v":19879913.0,"pv":24877999.0,"flday":3,"pzdf":0.12,"phs":3.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002114","mc":"罗平锌电","c":7.24,"zdf":-1.76,"v":4721500.0,"pv":4762405.0,"flday":3,"pzdf":0.13999999999999999,"phs":7.85,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300628","mc":"亿联网络","c":41.52,"zdf":-0.53,"v":4490389.0,"pv":6373684.0,"flday":3,"pzdf":0.13999999999999999,"phs":3.58,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002748","mc":"世龙实业","c":12.34,"zdf":0.41000000000000003,"v":2707500.0,"pv":4100600.0,"flday":3,"pzdf":0.16,"phs":7.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002401","mc":"中远海科","c":12.11,"zdf":-1.38,"v":1957900.0,"pv":2258040.0,"flday":3,"pzdf":0.16999999999999998,"phs":2.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600732","mc":"爱旭股份","c":10.86,"zdf":-0.64,"v":15139511.0,"pv":22745258.0,"flday":3,"pzdf":0.18,"phs":6.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002360","mc":"ST同德","c":5.34,"zdf":-0.9299999999999999,"v":4286500.0,"pv":7393493.0,"flday":3,"pzdf":0.19,"phs":14.6,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000776","mc":"广发证券","c":20.83,"zdf":-0.62,"v":26929310.0,"pv":43646687.0,"flday":3,"pzdf":0.19,"phs":2.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688630","mc":"芯碁微装","c":440.68,"zdf":3.04,"v":3496148.0,"pv":4302451.0,"flday":3,"pzdf":0.19,"phs":12.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920163","mc":"方大新材","c":9.92,"zdf":-0.7000000000000001,"v":272004.0,"pv":389164.0,"flday":3,"pzdf":0.2,"phs":3.47,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301319","mc":"唯特偶","c":99.29,"zdf":1.3599999999999999,"v":7171405.0,"pv":9150268.0,"flday":3,"pzdf":0.2,"phs":26.669999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300377","mc":"赢时胜","c":14.09,"zdf":-1.8800000000000001,"v":16504429.0,"pv":22620276.0,"flday":3,"pzdf":0.21,"phs":13.54,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601066","mc":"中信建投","c":23.67,"zdf":-0.42,"v":6919399.0,"pv":11048811.0,"flday":3,"pzdf":0.21,"phs":0.6799999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301397","mc":"溯联股份","c":23.28,"zdf":-0.21,"v":1086490.0,"pv":1908020.0,"flday":3,"pzdf":0.22,"phs":9.98,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301379","mc":"天山电子","c":21.81,"zdf":-0.05,"v":6632943.0,"pv":8806245.0,"flday":3,"pzdf":0.22999999999999998,"phs":15.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300849","mc":"锦盛新材","c":21.77,"zdf":-2.6,"v":1549050.0,"pv":2170850.0,"flday":3,"pzdf":0.22999999999999998,"phs":6.22,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002318","mc":"久立特材","c":18.31,"zdf":0.38,"v":3817600.0,"pv":4161427.0,"flday":3,"pzdf":0.27,"phs":2.13,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600016","mc":"民生银行","c":3.47,"zdf":-0.86,"v":184904956.0,"pv":208395547.0,"flday":3,"pzdf":0.29,"phs":2.83,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601007","mc":"金陵饭店","c":6.78,"zdf":-0.44,"v":5450430.0,"pv":5962000.0,"flday":3,"pzdf":0.3,"phs":6.529999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002978","mc":"安宁股份","c":25.23,"zdf":0.12,"v":1091931.0,"pv":1474700.0,"flday":3,"pzdf":0.32,"phs":1.7000000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688239","mc":"航宇科技","c":56.88,"zdf":-1.04,"v":4233533.0,"pv":5299663.0,"flday":3,"pzdf":0.32,"phs":12.94,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002930","mc":"宏川智慧","c":9.1,"zdf":-1.09,"v":3610999.0,"pv":4693610.0,"flday":3,"pzdf":0.33,"phs":4.3999999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002966","mc":"苏州银行","c":9.09,"zdf":-0.22,"v":19883225.0,"pv":24075193.0,"flday":3,"pzdf":0.33,"phs":2.27,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300975","mc":"商络电子","c":27.1,"zdf":1.8399999999999999,"v":33614918.0,"pv":38850808.0,"flday":3,"pzdf":0.33,"phs":34.53,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603728","mc":"鸣志电器","c":50.23,"zdf":-0.63,"v":2743600.0,"pv":4521700.0,"flday":3,"pzdf":0.36,"phs":5.319999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920245","mc":"威博液压","c":13.68,"zdf":0.0,"v":396775.0,"pv":517188.0,"flday":3,"pzdf":0.37,"phs":4.14,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301345","mc":"涛涛车业","c":241.61,"zdf":0.26,"v":375900.0,"pv":383700.0,"flday":3,"pzdf":0.38,"phs":7.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920007","mc":"酉立智能","c":33.17,"zdf":0.48,"v":87903.0,"pv":122944.0,"flday":3,"pzdf":0.38999999999999996,"phs":4.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920906","mc":"舜宇精工","c":15.29,"zdf":-0.97,"v":291571.0,"pv":570529.0,"flday":3,"pzdf":0.38999999999999996,"phs":7.829999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301120","mc":"新特电气","c":14.95,"zdf":-0.66,"v":3706400.0,"pv":5108350.0,"flday":3,"pzdf":0.4,"phs":9.27,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688786","mc":"悦安新材","c":28.96,"zdf":0.59,"v":3098555.0,"pv":4156280.0,"flday":3,"pzdf":0.42,"phs":10.92,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601138","mc":"工业富联","c":62.98,"zdf":-0.51,"v":42412179.0,"pv":75244335.0,"flday":3,"pzdf":0.43,"phs":1.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300275","mc":"梅安森","c":9.0,"zdf":-2.07,"v":3376360.0,"pv":4298400.0,"flday":3,"pzdf":0.44999999999999996,"phs":6.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605009","mc":"豪悦护理","c":24.82,"zdf":0.04,"v":806039.0,"pv":1094423.0,"flday":3,"pzdf":0.44999999999999996,"phs":2.52,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920036","mc":"觅睿科技","c":32.52,"zdf":0.18,"v":756758.0,"pv":823727.0,"flday":3,"pzdf":0.45999999999999996,"phs":27.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920027","mc":"交大铁发","c":11.55,"zdf":-0.52,"v":377264.0,"pv":398325.0,"flday":3,"pzdf":0.52,"phs":2.78,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300249","mc":"依米康","c":13.54,"zdf":0.22,"v":10460597.0,"pv":11279539.0,"flday":3,"pzdf":0.52,"phs":13.68,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300951","mc":"博硕科技","c":93.66,"zdf":0.43,"v":3554993.0,"pv":4065160.0,"flday":3,"pzdf":0.5499999999999999,"phs":11.06,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603012","mc":"创力集团","c":9.11,"zdf":-0.8699999999999999,"v":9249100.0,"pv":10799900.0,"flday":3,"pzdf":0.5499999999999999,"phs":6.97,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000598","mc":"兴蓉环境","c":7.06,"zdf":0.0,"v":8341992.0,"pv":11108524.0,"flday":3,"pzdf":0.5700000000000001,"phs":1.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002459","mc":"晶澳科技","c":6.88,"zdf":-0.58,"v":20535445.0,"pv":29732142.0,"flday":3,"pzdf":0.58,"phs":3.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301019","mc":"宁波色母","c":15.64,"zdf":-0.19,"v":1212075.0,"pv":1336101.0,"flday":3,"pzdf":0.58,"phs":5.0,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600814","mc":"杭州解百","c":6.97,"zdf":-0.8500000000000001,"v":8036300.0,"pv":13286814.0,"flday":3,"pzdf":0.58,"phs":7.13,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300134","mc":"大富科技","c":8.47,"zdf":-1.4000000000000001,"v":6383600.0,"pv":6919715.0,"flday":3,"pzdf":0.59,"phs":3.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601901","mc":"方正证券","c":6.87,"zdf":-0.43,"v":22607392.0,"pv":28716347.0,"flday":3,"pzdf":0.59,"phs":1.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300719","mc":"安达维尔","c":11.96,"zdf":-1.6400000000000001,"v":2164300.0,"pv":3098800.0,"flday":3,"pzdf":0.59,"phs":6.4,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300033","mc":"同花顺","c":208.64,"zdf":-0.8200000000000001,"v":5201204.0,"pv":8741757.0,"flday":3,"pzdf":0.69,"phs":7.68,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688396","mc":"华润微","c":61.21,"zdf":-0.41000000000000003,"v":14502852.0,"pv":15679363.0,"flday":3,"pzdf":0.69,"phs":5.09,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301361","mc":"众智科技","c":27.08,"zdf":-0.18,"v":696200.0,"pv":822883.0,"flday":3,"pzdf":0.7100000000000001,"phs":7.670000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603660","mc":"苏州科达","c":9.75,"zdf":-1.32,"v":13055900.0,"pv":17485400.0,"flday":3,"pzdf":0.72,"phs":13.270000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688351","mc":"微电生理","c":17.93,"zdf":1.13,"v":2411363.0,"pv":2585794.0,"flday":3,"pzdf":0.73,"phs":3.2300000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002612","mc":"朗姿股份","c":17.23,"zdf":-0.16999999999999998,"v":5638100.0,"pv":5887131.0,"flday":3,"pzdf":0.76,"phs":13.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601328","mc":"交通银行","c":7.52,"zdf":-0.4,"v":102612058.0,"pv":118358721.0,"flday":3,"pzdf":0.8,"phs":2.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920833","mc":"美心翼申","c":9.81,"zdf":0.0,"v":526030.0,"pv":550655.0,"flday":3,"pzdf":0.8200000000000001,"phs":3.62,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600623","mc":"华谊集团","c":8.48,"zdf":0.12,"v":8753300.0,"pv":9797083.0,"flday":3,"pzdf":0.83,"phs":2.18,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920260","mc":"中寰股份","c":8.29,"zdf":-0.36,"v":364702.0,"pv":378293.0,"flday":3,"pzdf":0.8500000000000001,"phs":1.79,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300333","mc":"兆日科技","c":11.73,"zdf":1.03,"v":23936859.0,"pv":26658613.0,"flday":3,"pzdf":0.86,"phs":33.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002441","mc":"众业达","c":8.18,"zdf":-0.24,"v":2820243.0,"pv":3476700.0,"flday":3,"pzdf":0.86,"phs":3.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002883","mc":"*ST中设","c":9.22,"zdf":0.11,"v":395100.0,"pv":513300.0,"flday":3,"pzdf":0.88,"phs":1.53,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688419","mc":"耐科装备","c":53.55,"zdf":1.6099999999999999,"v":2469081.0,"pv":2521461.0,"flday":3,"pzdf":0.89,"phs":10.56,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605368","mc":"蓝天燃气","c":6.71,"zdf":0.3,"v":2568000.0,"pv":2834700.0,"flday":3,"pzdf":0.8999999999999999,"phs":1.66,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300626","mc":"华瑞股份","c":29.14,"zdf":-1.25,"v":2460900.0,"pv":4792400.0,"flday":3,"pzdf":0.8999999999999999,"phs":10.549999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600195","mc":"中牧股份","c":6.68,"zdf":-0.89,"v":4790851.0,"pv":5120505.0,"flday":3,"pzdf":0.91,"phs":2.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603299","mc":"苏盐井神","c":8.76,"zdf":0.11,"v":2857800.0,"pv":2928121.0,"flday":3,"pzdf":0.9199999999999999,"phs":1.4500000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601318","mc":"中国平安","c":53.87,"zdf":-1.08,"v":39679222.0,"pv":57911678.0,"flday":3,"pzdf":0.9400000000000001,"phs":2.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003016","mc":"欣贺股份","c":7.5,"zdf":0.13,"v":3273600.0,"pv":4452149.0,"flday":3,"pzdf":0.9400000000000001,"phs":5.24,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301161","mc":"唯万密封","c":31.34,"zdf":1.16,"v":2692016.0,"pv":3056300.0,"flday":3,"pzdf":0.97,"phs":18.22,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601121","mc":"宝地矿业","c":7.26,"zdf":0.5499999999999999,"v":6637215.0,"pv":8657200.0,"flday":3,"pzdf":0.97,"phs":4.53,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002707","mc":"众信旅游","c":5.16,"zdf":-0.38999999999999996,"v":14628300.0,"pv":17283412.0,"flday":3,"pzdf":0.98,"phs":8.260000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600769","mc":"祥龙电业","c":16.4,"zdf":1.55,"v":7522900.0,"pv":9725300.0,"flday":3,"pzdf":0.9900000000000001,"phs":12.139999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605116","mc":"奥锐特","c":19.96,"zdf":-0.6,"v":1452400.0,"pv":1965300.0,"flday":3,"pzdf":1.01,"phs":2.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600718","mc":"东软集团","c":7.99,"zdf":-1.96,"v":7429676.0,"pv":7843500.0,"flday":3,"pzdf":1.01,"phs":3.39,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603858","mc":"步长制药","c":14.68,"zdf":-0.61,"v":2950900.0,"pv":4099528.0,"flday":3,"pzdf":1.03,"phs":1.6400000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600985","mc":"淮北矿业","c":16.61,"zdf":-0.7799999999999999,"v":7816357.0,"pv":13697770.0,"flday":3,"pzdf":1.03,"phs":2.07,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002749","mc":"国光股份","c":8.45,"zdf":-0.35000000000000003,"v":1452401.0,"pv":1849554.0,"flday":3,"pzdf":1.08,"phs":1.48,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301618","mc":"长联科技","c":31.28,"zdf":0.03,"v":545560.0,"pv":887084.0,"flday":3,"pzdf":1.0999999999999999,"phs":7.28,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688697","mc":"纽威数控","c":15.27,"zdf":2.2800000000000002,"v":5915727.0,"pv":5971598.0,"flday":3,"pzdf":1.13,"phs":4.17,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601233","mc":"桐昆股份","c":24.08,"zdf":0.67,"v":15183936.0,"pv":25400127.0,"flday":3,"pzdf":1.13,"phs":4.760000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603197","mc":"保隆科技","c":29.3,"zdf":-0.58,"v":1751573.0,"pv":2099766.0,"flday":3,"pzdf":1.1400000000000001,"phs":4.12,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603111","mc":"康尼机电","c":6.08,"zdf":-0.65,"v":3387350.0,"pv":4466900.0,"flday":3,"pzdf":1.16,"phs":2.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920926","mc":"鸿智科技","c":10.1,"zdf":0.0,"v":311540.0,"pv":480021.0,"flday":3,"pzdf":1.2,"phs":2.52,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688819","mc":"天能股份","c":20.95,"zdf":0.53,"v":1557209.0,"pv":1571287.0,"flday":3,"pzdf":1.21,"phs":0.67,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601958","mc":"金钼股份","c":20.7,"zdf":-1.38,"v":14544638.0,"pv":24432917.0,"flday":3,"pzdf":1.22,"phs":3.27,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301697","mc":"贝特利","c":28.27,"zdf":2.8000000000000003,"v":10101271.0,"pv":10263577.0,"flday":3,"pzdf":1.22,"phs":110.36999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002875","mc":"安奈儿","c":13.1,"zdf":-0.53,"v":2483646.0,"pv":3247400.0,"flday":3,"pzdf":1.24,"phs":6.2,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300733","mc":"西菱动力","c":13.77,"zdf":-2.62,"v":6507546.0,"pv":9564358.0,"flday":3,"pzdf":1.25,"phs":13.98,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300709","mc":"精研科技","c":38.97,"zdf":-0.41000000000000003,"v":5991721.0,"pv":6608768.0,"flday":3,"pzdf":1.27,"phs":17.549999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600628","mc":"新世界","c":6.31,"zdf":-1.0999999999999999,"v":6084241.0,"pv":7117225.0,"flday":3,"pzdf":1.28,"phs":5.43,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300286","mc":"安科瑞","c":19.56,"zdf":0.5700000000000001,"v":2614621.0,"pv":3473200.0,"flday":3,"pzdf":1.29,"phs":7.24,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301658","mc":"首航新能","c":22.55,"zdf":-0.13,"v":2120169.0,"pv":2255500.0,"flday":3,"pzdf":1.3,"phs":11.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300997","mc":"欢乐家","c":15.61,"zdf":-3.64,"v":8783166.0,"pv":10764521.0,"flday":3,"pzdf":1.3,"phs":11.16,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002652","mc":"扬子新材","c":4.69,"zdf":-2.9000000000000004,"v":12806400.0,"pv":14876163.0,"flday":3,"pzdf":1.3,"phs":11.77,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600176","mc":"中国巨石","c":45.62,"zdf":0.33,"v":147004364.0,"pv":235175616.0,"flday":3,"pzdf":1.3299999999999998,"phs":26.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601368","mc":"绿城水务","c":4.51,"zdf":0.22,"v":2084400.0,"pv":2444100.0,"flday":3,"pzdf":1.35,"phs":1.29,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688536","mc":"思瑞浦","c":357.97,"zdf":0.64,"v":1670636.0,"pv":2640857.0,"flday":3,"pzdf":1.35,"phs":8.62,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002933","mc":"新兴装备","c":27.81,"zdf":0.04,"v":1285100.0,"pv":1364100.0,"flday":3,"pzdf":1.39,"phs":5.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300502","mc":"新易盛","c":451.2,"zdf":-0.84,"v":22723512.0,"pv":34634607.0,"flday":3,"pzdf":1.39,"phs":10.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688072","mc":"拓荆科技","c":730.3,"zdf":1.09,"v":3838738.0,"pv":3923082.0,"flday":3,"pzdf":1.4200000000000002,"phs":6.47,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300815","mc":"玉禾田","c":15.74,"zdf":-1.01,"v":4558500.0,"pv":7228199.0,"flday":3,"pzdf":1.4200000000000002,"phs":8.7,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601108","mc":"财通证券","c":8.56,"zdf":-0.47000000000000003,"v":30413151.0,"pv":52204951.0,"flday":3,"pzdf":1.4200000000000002,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300807","mc":"天迈科技","c":36.5,"zdf":-1.6199999999999999,"v":724000.0,"pv":807850.0,"flday":3,"pzdf":1.4500000000000002,"phs":7.489999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002420","mc":"毅昌科技","c":6.11,"zdf":-0.49,"v":4313300.0,"pv":5891700.0,"flday":3,"pzdf":1.5,"phs":6.239999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301419","mc":"阿莱德","c":48.59,"zdf":0.22999999999999998,"v":7833951.0,"pv":8445379.0,"flday":3,"pzdf":1.5,"phs":37.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688708","mc":"佳驰科技","c":40.76,"zdf":0.33999999999999997,"v":853088.0,"pv":1240844.0,"flday":3,"pzdf":1.52,"phs":3.66,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920533","mc":"骏创科技","c":16.61,"zdf":-0.24,"v":1776098.0,"pv":1895181.0,"flday":3,"pzdf":1.53,"phs":12.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603035","mc":"常熟汽饰","c":10.35,"zdf":0.0,"v":1395110.0,"pv":2002504.0,"flday":3,"pzdf":1.5699999999999998,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301371","mc":"敷尔佳","c":21.14,"zdf":-0.52,"v":1948292.0,"pv":2711760.0,"flday":3,"pzdf":1.59,"phs":15.61,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688022","mc":"ST瀚川","c":8.9,"zdf":0.0,"v":1821390.0,"pv":1995009.0,"flday":3,"pzdf":1.6,"phs":5.28,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688182","mc":"灿勤科技","c":29.62,"zdf":1.47,"v":3597942.0,"pv":3825898.0,"flday":3,"pzdf":1.6099999999999999,"phs":4.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301011","mc":"华立科技","c":15.86,"zdf":-2.88,"v":4256566.0,"pv":6457417.0,"flday":3,"pzdf":1.67,"phs":20.43,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603600","mc":"永艺股份","c":10.3,"zdf":0.29,"v":2914800.0,"pv":3567100.0,"flday":3,"pzdf":1.68,"phs":5.09,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000962","mc":"东方钽业","c":61.04,"zdf":0.84,"v":14024677.0,"pv":23475291.0,"flday":3,"pzdf":1.73,"phs":17.83,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001379","mc":"腾达科技","c":15.83,"zdf":-0.25,"v":1070213.0,"pv":1123300.0,"flday":3,"pzdf":1.7399999999999998,"phs":7.470000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688352","mc":"颀中科技","c":19.81,"zdf":-0.35000000000000003,"v":18080265.0,"pv":21457053.0,"flday":3,"pzdf":1.7500000000000002,"phs":23.76,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603725","mc":"天安新材","c":11.97,"zdf":1.18,"v":13698210.0,"pv":13702392.0,"flday":3,"pzdf":1.87,"phs":24.060000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301050","mc":"雷电微力","c":28.18,"zdf":-0.25,"v":1966770.0,"pv":2627772.0,"flday":3,"pzdf":1.8800000000000001,"phs":4.97,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301260","mc":"格力博","c":11.85,"zdf":-0.42,"v":1164791.0,"pv":1522533.0,"flday":3,"pzdf":1.8900000000000001,"phs":3.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601116","mc":"三江购物","c":10.21,"zdf":-2.11,"v":10517690.0,"pv":14811119.0,"flday":3,"pzdf":1.9,"phs":11.66,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301289","mc":"国缆检测","c":44.48,"zdf":0.25,"v":417600.0,"pv":444700.0,"flday":3,"pzdf":1.95,"phs":2.4299999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688548","mc":"广钢气体","c":33.54,"zdf":0.6,"v":19513310.0,"pv":28680202.0,"flday":3,"pzdf":1.95,"phs":12.120000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600865","mc":"百大集团","c":11.08,"zdf":-4.07,"v":36575699.0,"pv":51354452.0,"flday":3,"pzdf":2.03,"phs":53.14,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301177","mc":"迪阿股份","c":23.39,"zdf":0.09,"v":1035856.0,"pv":1136727.0,"flday":3,"pzdf":2.0500000000000003,"phs":1.3,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300146","mc":"汤臣倍健","c":9.42,"zdf":-0.11,"v":8322400.0,"pv":10534013.0,"flday":3,"pzdf":2.06,"phs":3.5999999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603439","mc":"三力制药","c":13.88,"zdf":-4.01,"v":15080324.0,"pv":30096676.0,"flday":3,"pzdf":2.06,"phs":31.94,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301380","mc":"挖金客","c":34.16,"zdf":-0.38,"v":1707596.0,"pv":3015650.0,"flday":3,"pzdf":2.09,"phs":14.149999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002881","mc":"美格智能","c":46.25,"zdf":-3.44,"v":8750002.0,"pv":11269354.0,"flday":3,"pzdf":2.1,"phs":24.310000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605001","mc":"威奥股份","c":5.79,"zdf":-0.33999999999999997,"v":3840370.0,"pv":4965400.0,"flday":3,"pzdf":2.12,"phs":5.21,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688252","mc":"天德钰","c":21.9,"zdf":1.11,"v":3454411.0,"pv":3958407.0,"flday":3,"pzdf":2.15,"phs":4.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301283","mc":"聚胶股份","c":26.2,"zdf":0.27,"v":836830.0,"pv":937900.0,"flday":3,"pzdf":2.18,"phs":4.2,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300962","mc":"中金辐照","c":13.1,"zdf":-0.53,"v":1720400.0,"pv":1800900.0,"flday":3,"pzdf":2.18,"phs":2.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001277","mc":"速达股份","c":30.63,"zdf":-0.42,"v":858930.0,"pv":1238900.0,"flday":3,"pzdf":2.1999999999999997,"phs":10.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300294","mc":"博雅生物","c":14.72,"zdf":-0.9400000000000001,"v":3683808.0,"pv":5425091.0,"flday":3,"pzdf":2.22,"phs":4.45,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301015","mc":"百洋医药","c":26.12,"zdf":-1.17,"v":4655284.0,"pv":8515260.0,"flday":3,"pzdf":2.23,"phs":7.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300950","mc":"德固特","c":21.0,"zdf":-1.87,"v":3059050.0,"pv":4756649.0,"flday":3,"pzdf":2.2399999999999998,"phs":26.479999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603297","mc":"永新光学","c":115.58,"zdf":0.16999999999999998,"v":858446.0,"pv":1073841.0,"flday":3,"pzdf":2.27,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603116","mc":"红蜻蜓","c":6.75,"zdf":0.75,"v":6400135.0,"pv":6762360.0,"flday":3,"pzdf":2.27,"phs":5.53,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300119","mc":"瑞普生物","c":17.14,"zdf":-0.45999999999999996,"v":3061000.0,"pv":3363200.0,"flday":3,"pzdf":2.27,"phs":5.18,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301276","mc":"嘉曼服饰","c":17.47,"zdf":-0.91,"v":1525820.0,"pv":2130400.0,"flday":3,"pzdf":2.2800000000000002,"phs":11.58,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301399","mc":"英特科技","c":21.98,"zdf":-1.6099999999999999,"v":3566471.0,"pv":5256017.0,"flday":3,"pzdf":2.2800000000000002,"phs":45.24,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603004","mc":"鼎龙科技","c":19.18,"zdf":0.6799999999999999,"v":1323700.0,"pv":1425154.0,"flday":3,"pzdf":2.29,"phs":12.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301151","mc":"冠龙节能","c":22.69,"zdf":-0.09,"v":3001323.0,"pv":3613604.0,"flday":3,"pzdf":2.3,"phs":9.76,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603336","mc":"宏辉果蔬","c":10.61,"zdf":-2.48,"v":18467583.0,"pv":25881737.0,"flday":3,"pzdf":2.41,"phs":17.96,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001324","mc":"长青科技","c":21.18,"zdf":-2.13,"v":3640296.0,"pv":3819780.0,"flday":3,"pzdf":2.4699999999999998,"phs":15.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301113","mc":"雅艺科技","c":17.68,"zdf":-0.27999999999999997,"v":1002680.0,"pv":1352807.0,"flday":3,"pzdf":2.4899999999999998,"phs":7.84,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688539","mc":"高华科技","c":25.15,"zdf":0.88,"v":1667136.0,"pv":2555299.0,"flday":3,"pzdf":2.53,"phs":5.8500000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000782","mc":"恒申新材","c":8.33,"zdf":0.73,"v":12331800.0,"pv":13472700.0,"flday":3,"pzdf":2.59,"phs":11.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300434","mc":"金石亚药","c":12.58,"zdf":-0.63,"v":34732040.0,"pv":47512812.0,"flday":3,"pzdf":2.69,"phs":65.84,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300077","mc":"国民技术","c":22.78,"zdf":0.35000000000000003,"v":34285044.0,"pv":54045536.0,"flday":3,"pzdf":2.71,"phs":42.77,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600460","mc":"士兰微","c":33.67,"zdf":0.8099999999999999,"v":68296878.0,"pv":95152669.0,"flday":3,"pzdf":2.75,"phs":22.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002088","mc":"鲁阳节能","c":8.18,"zdf":0.62,"v":2091300.0,"pv":2109400.0,"flday":3,"pzdf":2.76,"phs":1.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688522","mc":"纳睿雷达","c":18.6,"zdf":1.4200000000000002,"v":3137659.0,"pv":3190252.0,"flday":3,"pzdf":2.76,"phs":8.690000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002631","mc":"德尔未来","c":13.6,"zdf":-3.75,"v":54597353.0,"pv":69722458.0,"flday":3,"pzdf":2.8000000000000003,"phs":37.99,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688285","mc":"高铁电气","c":7.68,"zdf":0.0,"v":1757328.0,"pv":1986938.0,"flday":3,"pzdf":2.81,"phs":2.1399999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603119","mc":"浙江荣泰","c":56.61,"zdf":0.59,"v":10257909.0,"pv":13318901.0,"flday":3,"pzdf":2.82,"phs":11.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688835","mc":"高凯技术","c":354.88,"zdf":-1.44,"v":1672927.0,"pv":2393711.0,"flday":3,"pzdf":2.86,"phs":54.71,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300995","mc":"奇德新材","c":26.23,"zdf":-0.19,"v":1021582.0,"pv":1193000.0,"flday":3,"pzdf":2.86,"phs":7.99,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300588","mc":"熙菱信息","c":22.43,"zdf":2.0500000000000003,"v":3346902.0,"pv":3426300.0,"flday":3,"pzdf":2.8899999999999997,"phs":8.36,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300942","mc":"易瑞生物","c":6.61,"zdf":-0.8999999999999999,"v":4021500.0,"pv":5920664.0,"flday":3,"pzdf":2.96,"phs":7.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301418","mc":"协昌科技","c":35.2,"zdf":0.11,"v":870800.0,"pv":905900.0,"flday":3,"pzdf":2.98,"phs":12.7,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002767","mc":"先锋电子","c":18.82,"zdf":-0.05,"v":3524700.0,"pv":4126400.0,"flday":3,"pzdf":3.01,"phs":13.81,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001314","mc":"亿道信息","c":56.02,"zdf":1.95,"v":3708800.0,"pv":3768948.0,"flday":3,"pzdf":3.02,"phs":13.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002072","mc":"凯瑞德","c":7.33,"zdf":0.27,"v":8752900.0,"pv":9507400.0,"flday":3,"pzdf":3.2399999999999998,"phs":11.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300835","mc":"龙磁科技","c":193.2,"zdf":-0.01,"v":2468980.0,"pv":4102268.0,"flday":3,"pzdf":3.32,"phs":19.05,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300464","mc":"星徽股份","c":12.0,"zdf":-1.7999999999999998,"v":36940800.0,"pv":37341500.0,"flday":3,"pzdf":3.36,"phs":52.61,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688589","mc":"力合微","c":21.35,"zdf":1.67,"v":2905621.0,"pv":3226370.0,"flday":3,"pzdf":3.39,"phs":9.31,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603268","mc":"松发股份","c":215.32,"zdf":-1.68,"v":5406000.0,"pv":8626093.0,"flday":3,"pzdf":3.52,"phs":15.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688310","mc":"迈得医疗","c":16.02,"zdf":0.88,"v":1765513.0,"pv":2593073.0,"flday":3,"pzdf":3.56,"phs":6.510000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603719","mc":"良品铺子","c":9.15,"zdf":-0.65,"v":3243800.0,"pv":3480900.0,"flday":3,"pzdf":3.74,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603882","mc":"金域医学","c":29.07,"zdf":0.03,"v":7261366.0,"pv":11428186.0,"flday":3,"pzdf":3.7800000000000002,"phs":10.33,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300683","mc":"海特生物","c":26.03,"zdf":-1.03,"v":4720100.0,"pv":8431800.0,"flday":3,"pzdf":3.83,"phs":30.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688251","mc":"井松智能","c":19.15,"zdf":0.21,"v":2196979.0,"pv":2969107.0,"flday":3,"pzdf":3.85,"phs":11.86,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603059","mc":"倍加洁","c":25.49,"zdf":-0.5499999999999999,"v":1312800.0,"pv":1483200.0,"flday":3,"pzdf":3.8699999999999997,"phs":6.83,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300549","mc":"优德精密","c":14.79,"zdf":0.61,"v":1571750.0,"pv":1681750.0,"flday":3,"pzdf":4.01,"phs":6.79,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300138","mc":"晨光生物","c":11.45,"zdf":-1.04,"v":2410900.0,"pv":6139838.0,"flday":3,"pzdf":4.19,"phs":5.3,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300614","mc":"百川畅银","c":10.4,"zdf":-0.19,"v":2248400.0,"pv":2532636.0,"flday":3,"pzdf":4.63,"phs":6.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688114","mc":"华大智造","c":75.34,"zdf":1.81,"v":6936513.0,"pv":11735766.0,"flday":3,"pzdf":4.68,"phs":12.31,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301503","mc":"智迪科技","c":22.29,"zdf":1.0,"v":786810.0,"pv":860550.0,"flday":3,"pzdf":4.7,"phs":6.2,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603880","mc":"南卫股份","c":9.3,"zdf":0.22,"v":9091920.0,"pv":11429120.0,"flday":3,"pzdf":4.73,"phs":22.85,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688020","mc":"方邦股份","c":157.62,"zdf":0.84,"v":4327072.0,"pv":4431851.0,"flday":3,"pzdf":4.9399999999999995,"phs":22.85,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301395","mc":"仁信新材","c":12.54,"zdf":0.48,"v":2636780.0,"pv":3259136.0,"flday":3,"pzdf":5.029999999999999,"phs":10.280000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301187","mc":"欧圣电气","c":15.66,"zdf":-0.44999999999999996,"v":3675177.0,"pv":5331300.0,"flday":3,"pzdf":5.45,"phs":10.17,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301086","mc":"鸿富瀚","c":174.95,"zdf":0.5499999999999999,"v":3113427.0,"pv":4027860.0,"flday":3,"pzdf":5.53,"phs":28.34,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002780","mc":"三夫户外","c":14.92,"zdf":0.8099999999999999,"v":7227550.0,"pv":9744880.0,"flday":3,"pzdf":5.82,"phs":36.71,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301257","mc":"普蕊斯","c":42.1,"zdf":0.91,"v":3532773.0,"pv":4706666.0,"flday":3,"pzdf":6.1,"phs":26.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688790","mc":"昂瑞微","c":110.13,"zdf":0.5,"v":2788402.0,"pv":3891152.0,"flday":3,"pzdf":6.97,"phs":83.24000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003001","mc":"中岩大地","c":21.5,"zdf":1.9900000000000002,"v":17856167.0,"pv":20467443.0,"flday":3,"pzdf":7.5,"phs":92.99,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600293","mc":"三峡新材","c":3.7,"zdf":10.12,"v":63984474.0,"pv":88333649.0,"flday":3,"pzdf":10.780000000000001,"phs":35.94,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300741","mc":"华宝股份","c":29.59,"zdf":0.33999999999999997,"v":27763030.0,"pv":32924197.0,"flday":3,"pzdf":17.65,"phs":22.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000560","mc":"我爱我家","c":3.86,"zdf":9.969999999999999,"v":315166460.0,"pv":408092649.0,"flday":3,"pzdf":33.1,"phs":68.27,"iscq":0,"ispcq":0}]