[{"t":"2026-11-09","dm":"sh603696","mc":"安记食品","c":13.03,"zdf":0.9299999999999999,"v":14086371.0,"pv":14525047.0,"flday":9,"pzdf":-18.05,"phs":110.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003007","mc":"直真科技","c":34.39,"zdf":-0.12,"v":1028100.0,"pv":1059050.0,"flday":8,"pzdf":-8.24,"phs":35.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603072","mc":"天和磁材","c":28.31,"zdf":-0.63,"v":1685987.0,"pv":2242403.0,"flday":8,"pzdf":-2.78,"phs":21.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003816","mc":"中国广核","c":4.77,"zdf":0.42,"v":129329552.0,"pv":137280506.0,"flday":7,"pzdf":-2.65,"phs":3.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002948","mc":"青岛银行","c":6.24,"zdf":0.0,"v":30410460.0,"pv":37950662.0,"flday":7,"pzdf":-1.4200000000000002,"phs":13.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300532","mc":"今天国际","c":7.69,"zdf":0.65,"v":13418540.0,"pv":14214564.0,"flday":7,"pzdf":0.26,"phs":37.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920663","mc":"明阳科技","c":13.59,"zdf":1.7999999999999998,"v":3021027.0,"pv":4334427.0,"flday":6,"pzdf":-5.489999999999999,"phs":68.67999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600265","mc":"*ST景谷","c":17.63,"zdf":1.67,"v":401300.0,"pv":627300.0,"flday":6,"pzdf":-3.4000000000000004,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301015","mc":"百洋医药","c":25.39,"zdf":-0.8999999999999999,"v":8602297.0,"pv":12092820.0,"flday":6,"pzdf":-2.65,"phs":27.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601022","mc":"宁波远洋","c":8.1,"zdf":0.5,"v":6484923.0,"pv":9512423.0,"flday":6,"pzdf":-2.17,"phs":8.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600928","mc":"西安银行","c":3.84,"zdf":1.8599999999999999,"v":31843527.0,"pv":32307489.0,"flday":6,"pzdf":-1.54,"phs":8.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002390","mc":"信邦制药","c":3.03,"zdf":-0.66,"v":17464300.0,"pv":21813169.0,"flday":6,"pzdf":-1.3,"phs":13.819999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688073","mc":"毕得医药","c":66.62,"zdf":-0.45999999999999996,"v":3345721.0,"pv":4683249.0,"flday":6,"pzdf":-0.5700000000000001,"phs":52.290000000000006,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000900","mc":"现代投资","c":3.61,"zdf":0.0,"v":8929800.0,"pv":12488804.0,"flday":6,"pzdf":-0.27999999999999997,"phs":8.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600035","mc":"楚天高速","c":3.82,"zdf":0.53,"v":16234660.0,"pv":19027480.0,"flday":6,"pzdf":-0.26,"phs":12.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000799","mc":"酒鬼酒","c":34.78,"zdf":-0.37,"v":3645136.0,"pv":6824291.0,"flday":6,"pzdf":0.61,"phs":17.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600702","mc":"舍得酒业","c":33.18,"zdf":-0.8099999999999999,"v":4289299.0,"pv":7228085.0,"flday":6,"pzdf":0.9400000000000001,"phs":20.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002737","mc":"葵花药业","c":12.03,"zdf":-0.33,"v":4256300.0,"pv":5052684.0,"flday":6,"pzdf":1.52,"phs":10.51,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300667","mc":"必创科技","c":14.01,"zdf":-1.06,"v":3394930.0,"pv":3624425.0,"flday":6,"pzdf":1.6,"phs":30.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688133","mc":"泰坦科技","c":17.4,"zdf":-0.5700000000000001,"v":2633608.0,"pv":3396290.0,"flday":6,"pzdf":2.35,"phs":21.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002120","mc":"韵达股份","c":6.32,"zdf":0.16,"v":20288010.0,"pv":25360202.0,"flday":6,"pzdf":2.4299999999999997,"phs":9.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300011","mc":"鼎汉技术","c":5.41,"zdf":-0.5499999999999999,"v":2792399.0,"pv":3362800.0,"flday":6,"pzdf":3.2399999999999998,"phs":5.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002227","mc":"*ST特迅","c":5.62,"zdf":0.0,"v":1049400.0,"pv":1141200.0,"flday":6,"pzdf":3.3099999999999996,"phs":4.22,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002117","mc":"东港股份","c":6.91,"zdf":0.0,"v":4366184.0,"pv":5657395.0,"flday":6,"pzdf":3.44,"phs":10.190000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002847","mc":"盐津铺子","c":40.21,"zdf":-2.54,"v":2188500.0,"pv":2702880.0,"flday":6,"pzdf":3.47,"phs":9.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920092","mc":"汉鑫科技","c":22.86,"zdf":1.02,"v":722533.0,"pv":1128506.0,"flday":6,"pzdf":4.0,"phs":34.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001376","mc":"百通能源","c":9.94,"zdf":-0.7000000000000001,"v":5630000.0,"pv":7028064.0,"flday":6,"pzdf":5.3,"phs":11.700000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002238","mc":"天威视讯","c":6.74,"zdf":0.15,"v":15793944.0,"pv":19349000.0,"flday":6,"pzdf":12.15,"phs":19.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000520","mc":"凤凰航运","c":3.12,"zdf":-10.09,"v":13109900.0,"pv":14787300.0,"flday":5,"pzdf":-12.11,"phs":12.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300920","mc":"润阳科技","c":28.98,"zdf":3.02,"v":1830476.0,"pv":2037958.0,"flday":5,"pzdf":-12.1,"phs":36.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300892","mc":"品渥食品","c":21.29,"zdf":0.8999999999999999,"v":4601850.0,"pv":5423352.0,"flday":5,"pzdf":-9.17,"phs":72.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601956","mc":"东贝集团","c":4.96,"zdf":0.0,"v":20604700.0,"pv":23747220.0,"flday":5,"pzdf":-8.82,"phs":39.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300872","mc":"天阳科技","c":14.54,"zdf":-1.5599999999999998,"v":16958498.0,"pv":19410140.0,"flday":5,"pzdf":-8.55,"phs":48.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603198","mc":"迎驾贡酒","c":44.94,"zdf":0.74,"v":8021030.0,"pv":12037892.0,"flday":5,"pzdf":-7.3999999999999995,"phs":11.600000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300439","mc":"美康生物","c":9.52,"zdf":-1.35,"v":5083300.0,"pv":5089700.0,"flday":5,"pzdf":-7.21,"phs":19.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300746","mc":"汉嘉数智","c":13.54,"zdf":1.4200000000000002,"v":4890600.0,"pv":6790750.0,"flday":5,"pzdf":-6.3,"phs":27.450000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301227","mc":"森鹰窗业","c":19.65,"zdf":0.05,"v":2243858.0,"pv":3324240.0,"flday":5,"pzdf":-5.53,"phs":42.809999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600107","mc":"*ST尔雅","c":4.96,"zdf":-0.4,"v":910100.0,"pv":969600.0,"flday":5,"pzdf":-5.16,"phs":3.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600909","mc":"华安证券","c":6.83,"zdf":-0.44,"v":55527738.0,"pv":94925660.0,"flday":5,"pzdf":-5.140000000000001,"phs":15.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000716","mc":"黑芝麻","c":5.24,"zdf":-0.19,"v":44372410.0,"pv":48440200.0,"flday":5,"pzdf":-4.55,"phs":66.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300163","mc":"先锋新材","c":5.48,"zdf":-1.08,"v":15650400.0,"pv":17020500.0,"flday":5,"pzdf":-4.53,"phs":30.459999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300898","mc":"熊猫乳品","c":18.99,"zdf":-0.7799999999999999,"v":2353000.0,"pv":3395600.0,"flday":5,"pzdf":-4.33,"phs":22.98,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600113","mc":"浙江东日","c":23.83,"zdf":-0.8699999999999999,"v":3317947.0,"pv":3609600.0,"flday":5,"pzdf":-4.26,"phs":10.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000020","mc":"深华发A","c":11.19,"zdf":1.27,"v":7711700.0,"pv":9280500.0,"flday":5,"pzdf":-3.62,"phs":49.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300864","mc":"南大环境","c":22.33,"zdf":0.27,"v":1355522.0,"pv":1393225.0,"flday":5,"pzdf":-3.54,"phs":8.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300289","mc":"利德曼","c":5.96,"zdf":0.16999999999999998,"v":8783456.0,"pv":10908600.0,"flday":5,"pzdf":-2.93,"phs":21.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605186","mc":"健麾信息","c":20.24,"zdf":-1.08,"v":1527000.0,"pv":1827477.0,"flday":5,"pzdf":-2.69,"phs":10.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002820","mc":"桂发祥","c":9.34,"zdf":1.41,"v":14992100.0,"pv":15911020.0,"flday":5,"pzdf":-2.5100000000000002,"phs":71.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301359","mc":"东南电子","c":16.43,"zdf":-1.6199999999999999,"v":2778863.0,"pv":2795890.0,"flday":5,"pzdf":-2.3800000000000003,"phs":44.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605338","mc":"巴比食品","c":20.58,"zdf":-1.77,"v":6681300.0,"pv":7213392.0,"flday":5,"pzdf":-2.33,"phs":28.389999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002365","mc":"永安药业","c":12.13,"zdf":0.33,"v":11957800.0,"pv":13919228.0,"flday":5,"pzdf":-2.33,"phs":61.79,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603589","mc":"口子窖","c":18.34,"zdf":-0.9199999999999999,"v":4959703.0,"pv":6281260.0,"flday":5,"pzdf":-2.03,"phs":10.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600643","mc":"爱建集团","c":4.25,"zdf":0.7100000000000001,"v":19216838.0,"pv":19415391.0,"flday":5,"pzdf":-1.8499999999999999,"phs":14.729999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688232","mc":"新点软件","c":19.0,"zdf":-1.5,"v":2137395.0,"pv":3034686.0,"flday":5,"pzdf":-1.81,"phs":8.260000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300755","mc":"华致酒行","c":11.04,"zdf":0.18,"v":3318500.0,"pv":4963900.0,"flday":5,"pzdf":-1.78,"phs":10.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000776","mc":"广发证券","c":18.96,"zdf":-0.73,"v":29973062.0,"pv":33465420.0,"flday":5,"pzdf":-1.76,"phs":6.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002625","mc":"光启技术","c":18.8,"zdf":0.16,"v":27835507.0,"pv":36547955.0,"flday":5,"pzdf":-1.73,"phs":15.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300542","mc":"新晨科技","c":10.91,"zdf":-1.71,"v":3438100.0,"pv":3655300.0,"flday":5,"pzdf":-1.71,"phs":12.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688060","mc":"云涌科技","c":34.18,"zdf":-1.24,"v":634208.0,"pv":759683.0,"flday":5,"pzdf":-1.6400000000000001,"phs":11.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603798","mc":"康普顿","c":11.5,"zdf":-1.2,"v":1871700.0,"pv":2365500.0,"flday":5,"pzdf":-1.63,"phs":8.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600020","mc":"中原高速","c":4.25,"zdf":0.0,"v":20166770.0,"pv":25404590.0,"flday":5,"pzdf":-1.6199999999999999,"phs":12.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601298","mc":"青岛港","c":9.74,"zdf":-0.1,"v":8953084.0,"pv":10521200.0,"flday":5,"pzdf":-1.6199999999999999,"phs":1.6099999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603055","mc":"台华新材","c":8.25,"zdf":0.0,"v":5345809.0,"pv":7379700.0,"flday":5,"pzdf":-1.55,"phs":9.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600822","mc":"上海物贸","c":8.64,"zdf":-0.58,"v":4346176.0,"pv":5825138.0,"flday":5,"pzdf":-1.37,"phs":10.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003032","mc":"传智教育","c":9.45,"zdf":0.32,"v":33566600.0,"pv":42263720.0,"flday":5,"pzdf":-1.25,"phs":147.85999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002304","mc":"洋河股份","c":37.41,"zdf":-1.1900000000000002,"v":5901100.0,"pv":8639767.0,"flday":5,"pzdf":-1.24,"phs":4.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600906","mc":"财达证券","c":5.68,"zdf":-0.53,"v":13849199.0,"pv":14536039.0,"flday":5,"pzdf":-1.22,"phs":8.129999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601083","mc":"锦江航运","c":13.91,"zdf":-1.97,"v":10441860.0,"pv":11254663.0,"flday":5,"pzdf":-1.21,"phs":68.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600604","mc":"市北高新","c":4.18,"zdf":-0.7100000000000001,"v":8431500.0,"pv":8473200.0,"flday":5,"pzdf":-1.18,"phs":4.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601555","mc":"东吴证券","c":7.61,"zdf":-0.26,"v":21183344.0,"pv":23570035.0,"flday":5,"pzdf":-0.91,"phs":5.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600883","mc":"博闻科技","c":6.96,"zdf":-2.52,"v":4320700.0,"pv":4633098.0,"flday":5,"pzdf":-0.8500000000000001,"phs":16.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002817","mc":"黄山胶囊","c":6.08,"zdf":-1.1400000000000001,"v":5013300.0,"pv":5672219.0,"flday":5,"pzdf":-0.8200000000000001,"phs":14.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688128","mc":"中国电研","c":23.26,"zdf":-0.33999999999999997,"v":2315232.0,"pv":2813790.0,"flday":5,"pzdf":-0.8099999999999999,"phs":6.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601878","mc":"浙商证券","c":8.82,"zdf":-0.5599999999999999,"v":12733538.0,"pv":15940000.0,"flday":5,"pzdf":-0.6799999999999999,"phs":2.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600300","mc":"维维股份","c":3.04,"zdf":-0.65,"v":17662800.0,"pv":19808011.0,"flday":5,"pzdf":-0.65,"phs":13.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002634","mc":"*ST棒杰","c":4.13,"zdf":-0.48,"v":4088904.0,"pv":5768600.0,"flday":5,"pzdf":-0.48,"phs":11.3,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600197","mc":"伊力特","c":9.41,"zdf":-0.21,"v":2718335.0,"pv":5249700.0,"flday":5,"pzdf":-0.42,"phs":9.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600061","mc":"国投资本","c":6.17,"zdf":-0.64,"v":21360093.0,"pv":23884180.0,"flday":5,"pzdf":-0.16,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000948","mc":"南天信息","c":13.26,"zdf":-0.97,"v":5468754.0,"pv":5900079.0,"flday":5,"pzdf":-0.15,"phs":13.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601066","mc":"中信建投","c":22.22,"zdf":-0.31,"v":7972805.0,"pv":10113600.0,"flday":5,"pzdf":-0.04,"phs":1.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603165","mc":"荣晟环保","c":11.73,"zdf":-0.76,"v":2913000.0,"pv":3853622.0,"flday":5,"pzdf":0.0,"phs":10.549999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001338","mc":"永顺泰","c":8.29,"zdf":-0.84,"v":3222935.0,"pv":3738400.0,"flday":5,"pzdf":0.0,"phs":6.22,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688697","mc":"纽威数控","c":11.71,"zdf":1.04,"v":6930965.0,"pv":8895200.0,"flday":5,"pzdf":0.09,"phs":9.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601995","mc":"中金公司","c":27.92,"zdf":-0.29,"v":17983231.0,"pv":23051675.0,"flday":5,"pzdf":0.13999999999999999,"phs":5.91,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002322","mc":"理工能科","c":13.12,"zdf":-0.83,"v":8837256.0,"pv":10416800.0,"flday":5,"pzdf":0.15,"phs":22.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688193","mc":"仁度生物","c":42.01,"zdf":-3.1399999999999997,"v":408187.0,"pv":508322.0,"flday":5,"pzdf":0.19,"phs":8.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600030","mc":"中信证券","c":25.64,"zdf":-0.31,"v":52523002.0,"pv":73218108.0,"flday":5,"pzdf":0.31,"phs":5.96,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000572","mc":"海马汽车","c":3.22,"zdf":0.31,"v":25979607.0,"pv":27953663.0,"flday":5,"pzdf":0.31,"phs":10.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600519","mc":"贵州茅台","c":1444.99,"zdf":-0.5499999999999999,"v":2480122.0,"pv":4284772.0,"flday":5,"pzdf":0.41000000000000003,"phs":2.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301022","mc":"海泰科","c":19.1,"zdf":-0.52,"v":1095000.0,"pv":1448619.0,"flday":5,"pzdf":0.42,"phs":13.170000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600390","mc":"五矿资本","c":4.63,"zdf":-0.86,"v":18122280.0,"pv":25434656.0,"flday":5,"pzdf":0.43,"phs":4.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603310","mc":"巍华新材","c":13.47,"zdf":0.0,"v":580142.0,"pv":656102.0,"flday":5,"pzdf":0.52,"phs":3.0300000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600894","mc":"广日股份","c":7.55,"zdf":-0.13,"v":2122300.0,"pv":2925701.0,"flday":5,"pzdf":0.53,"phs":3.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000061","mc":"农产品","c":5.69,"zdf":-1.04,"v":9505380.0,"pv":12987480.0,"flday":5,"pzdf":0.53,"phs":5.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601963","mc":"重庆银行","c":11.26,"zdf":0.0,"v":12301000.0,"pv":13895206.0,"flday":5,"pzdf":0.63,"phs":4.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600864","mc":"哈投股份","c":4.98,"zdf":-0.6,"v":15178628.0,"pv":19694027.0,"flday":5,"pzdf":0.8099999999999999,"phs":7.42,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600015","mc":"华夏银行","c":6.6,"zdf":0.61,"v":61922069.0,"pv":64274656.0,"flday":5,"pzdf":0.9199999999999999,"phs":4.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000166","mc":"申万宏源","c":4.36,"zdf":-0.22999999999999998,"v":33520410.0,"pv":52673259.0,"flday":5,"pzdf":0.9299999999999999,"phs":1.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600331","mc":"宏达股份","c":10.6,"zdf":-2.39,"v":18589470.0,"pv":20814392.0,"flday":5,"pzdf":0.95,"phs":8.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301213","mc":"观想科技","c":37.83,"zdf":0.32,"v":991682.0,"pv":1224800.0,"flday":5,"pzdf":0.96,"phs":13.270000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600860","mc":"京城股份","c":8.16,"zdf":0.12,"v":8839877.0,"pv":10702001.0,"flday":5,"pzdf":0.9900000000000001,"phs":21.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603444","mc":"吉比特","c":347.0,"zdf":-0.66,"v":1151285.0,"pv":1272100.0,"flday":5,"pzdf":1.03,"phs":12.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002142","mc":"宁波银行","c":34.37,"zdf":0.26,"v":25398163.0,"pv":33695183.0,"flday":5,"pzdf":1.06,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002391","mc":"长青股份","c":4.74,"zdf":-1.04,"v":3617900.0,"pv":4798100.0,"flday":5,"pzdf":1.0699999999999998,"phs":7.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603367","mc":"辰欣药业","c":13.12,"zdf":-1.13,"v":3499900.0,"pv":3639900.0,"flday":5,"pzdf":1.08,"phs":6.239999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000897","mc":"津滨发展","c":1.88,"zdf":-1.5699999999999998,"v":36586240.0,"pv":39404081.0,"flday":5,"pzdf":1.08,"phs":25.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603896","mc":"寿仙谷","c":13.64,"zdf":-0.51,"v":1173700.0,"pv":1237900.0,"flday":5,"pzdf":1.11,"phs":4.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600273","mc":"嘉化能源","c":6.34,"zdf":-0.63,"v":9239465.0,"pv":12296202.0,"flday":5,"pzdf":1.1199999999999999,"phs":7.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601818","mc":"光大银行","c":3.18,"zdf":0.63,"v":190483809.0,"pv":202605837.0,"flday":5,"pzdf":1.27,"phs":3.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000596","mc":"古井贡酒","c":105.28,"zdf":0.26,"v":4528999.0,"pv":5765597.0,"flday":5,"pzdf":1.43,"phs":11.600000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002937","mc":"兴瑞科技","c":19.43,"zdf":0.1,"v":3808381.0,"pv":5194675.0,"flday":5,"pzdf":1.46,"phs":12.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002555","mc":"三七互娱","c":15.99,"zdf":-2.02,"v":23360826.0,"pv":28615788.0,"flday":5,"pzdf":1.6500000000000001,"phs":16.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601888","mc":"中国中免","c":53.39,"zdf":-1.53,"v":13785852.0,"pv":19875468.0,"flday":5,"pzdf":1.7000000000000002,"phs":8.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000010","mc":"*ST美丽","c":1.09,"zdf":0.0,"v":18048700.0,"pv":19347381.0,"flday":5,"pzdf":1.87,"phs":16.220000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300246","mc":"宝莱特","c":12.9,"zdf":-1.23,"v":2993720.0,"pv":4191950.0,"flday":5,"pzdf":2.06,"phs":17.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600843","mc":"上工申贝","c":7.32,"zdf":0.83,"v":10486134.0,"pv":11222101.0,"flday":5,"pzdf":2.09,"phs":20.3,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000581","mc":"威孚高科","c":17.53,"zdf":0.98,"v":3844229.0,"pv":4918600.0,"flday":5,"pzdf":2.22,"phs":5.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301063","mc":"海锅股份","c":16.03,"zdf":-1.35,"v":1210100.0,"pv":1261200.0,"flday":5,"pzdf":2.3,"phs":10.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600458","mc":"时代新材","c":9.86,"zdf":-1.2,"v":8171125.0,"pv":9193386.0,"flday":5,"pzdf":2.82,"phs":9.55,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600612","mc":"老凤祥","c":32.46,"zdf":-0.58,"v":1091000.0,"pv":1408184.0,"flday":5,"pzdf":2.92,"phs":4.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600642","mc":"申能股份","c":9.12,"zdf":-0.11,"v":19048266.0,"pv":19699059.0,"flday":5,"pzdf":2.93,"phs":3.45,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000708","mc":"中信特钢","c":12.53,"zdf":-0.4,"v":9533386.0,"pv":10124400.0,"flday":5,"pzdf":3.04,"phs":1.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603043","mc":"广州酒家","c":15.37,"zdf":-0.7100000000000001,"v":4501337.0,"pv":5138420.0,"flday":5,"pzdf":3.09,"phs":8.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600285","mc":"羚锐制药","c":23.27,"zdf":-2.5100000000000002,"v":11590117.0,"pv":13628230.0,"flday":5,"pzdf":3.15,"phs":22.91,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603113","mc":"金能科技","c":4.39,"zdf":-0.8999999999999999,"v":8448700.0,"pv":9427500.0,"flday":5,"pzdf":3.29,"phs":7.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600236","mc":"桂冠电力","c":9.03,"zdf":-0.11,"v":5648046.0,"pv":6784250.0,"flday":5,"pzdf":3.32,"phs":0.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600502","mc":"安徽建工","c":4.15,"zdf":-0.24,"v":17295280.0,"pv":20714752.0,"flday":5,"pzdf":3.49,"phs":12.55,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600694","mc":"大商股份","c":15.09,"zdf":1.1400000000000001,"v":5083073.0,"pv":5128494.0,"flday":5,"pzdf":3.93,"phs":14.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600686","mc":"金龙汽车","c":8.84,"zdf":-1.67,"v":10509400.0,"pv":15201813.0,"flday":5,"pzdf":4.25,"phs":15.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688776","mc":"国光电气","c":44.2,"zdf":1.28,"v":1681856.0,"pv":1999640.0,"flday":5,"pzdf":4.2700000000000005,"phs":15.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300124","mc":"汇川技术","c":57.55,"zdf":1.5699999999999998,"v":22206720.0,"pv":23853180.0,"flday":5,"pzdf":4.33,"phs":8.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000100","mc":"TCL科技","c":4.58,"zdf":0.22,"v":205063910.0,"pv":234697319.0,"flday":5,"pzdf":4.569999999999999,"phs":11.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000058","mc":"深赛格","c":6.67,"zdf":1.68,"v":15874865.0,"pv":22590617.0,"flday":5,"pzdf":4.71,"phs":17.51,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000949","mc":"新乡化纤","c":5.76,"zdf":-2.21,"v":37194795.0,"pv":55529785.0,"flday":5,"pzdf":9.3,"phs":21.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001381","mc":"皇冠新材","c":44.49,"zdf":-6.0,"v":22091525.0,"pv":24724437.0,"flday":4,"pzdf":-47.38,"phs":331.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600281","mc":"华阳新材","c":5.04,"zdf":1.0,"v":38932733.0,"pv":55046006.0,"flday":4,"pzdf":-15.86,"phs":63.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603330","mc":"天洋新材","c":9.2,"zdf":3.02,"v":51388067.0,"pv":54646378.0,"flday":4,"pzdf":-15.6,"phs":96.98,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300739","mc":"明阳电路","c":22.41,"zdf":2.1399999999999997,"v":23732442.0,"pv":27209019.0,"flday":4,"pzdf":-13.81,"phs":65.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603278","mc":"大业股份","c":13.73,"zdf":1.18,"v":58502150.0,"pv":62663890.0,"flday":4,"pzdf":-13.16,"phs":114.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001230","mc":"劲旅环境","c":15.0,"zdf":0.47000000000000003,"v":3848095.0,"pv":5389784.0,"flday":4,"pzdf":-11.82,"phs":46.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001317","mc":"三羊马","c":48.3,"zdf":2.29,"v":8665447.0,"pv":8913532.0,"flday":4,"pzdf":-11.78,"phs":62.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301311","mc":"昆船智能","c":16.93,"zdf":-2.53,"v":12490029.0,"pv":13714210.0,"flday":4,"pzdf":-9.370000000000001,"phs":47.370000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600189","mc":"泉阳泉","c":8.56,"zdf":2.39,"v":66443700.0,"pv":71271700.0,"flday":4,"pzdf":-8.94,"phs":67.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600506","mc":"统一股份","c":17.85,"zdf":2.29,"v":26636679.0,"pv":30918681.0,"flday":4,"pzdf":-8.559999999999999,"phs":83.35000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920146","mc":"华阳变速","c":5.62,"zdf":1.63,"v":4884143.0,"pv":5903285.0,"flday":4,"pzdf":-7.26,"phs":39.629999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920058","mc":"华洋赛车","c":20.3,"zdf":0.05,"v":846486.0,"pv":1554291.0,"flday":4,"pzdf":-6.710000000000001,"phs":31.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920306","mc":"天元重工","c":7.15,"zdf":0.8500000000000001,"v":5666657.0,"pv":8566852.0,"flday":4,"pzdf":-6.660000000000001,"phs":77.78,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002425","mc":"凯撒文化","c":3.16,"zdf":-1.8599999999999999,"v":53703800.0,"pv":65323200.0,"flday":4,"pzdf":-5.67,"phs":47.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300530","mc":"领湃科技","c":24.23,"zdf":0.66,"v":9123900.0,"pv":12556383.0,"flday":4,"pzdf":-5.5,"phs":48.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002094","mc":"青岛金王","c":4.56,"zdf":1.79,"v":38415746.0,"pv":44768150.0,"flday":4,"pzdf":-5.390000000000001,"phs":54.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601099","mc":"太平洋","c":3.39,"zdf":0.0,"v":119052332.0,"pv":183078654.0,"flday":4,"pzdf":-5.3100000000000005,"phs":23.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920571","mc":"国航远洋","c":8.42,"zdf":0.12,"v":9355989.0,"pv":13222107.0,"flday":4,"pzdf":-4.859999999999999,"phs":32.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300247","mc":"融捷健康","c":3.37,"zdf":-0.59,"v":11398300.0,"pv":16269600.0,"flday":4,"pzdf":-4.8,"phs":17.22,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920162","mc":"莫森泰克","c":17.37,"zdf":0.0,"v":1200772.0,"pv":2060717.0,"flday":4,"pzdf":-4.3,"phs":87.22999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600363","mc":"ST联光","c":8.97,"zdf":-2.07,"v":19623688.0,"pv":20216100.0,"flday":4,"pzdf":-3.9600000000000004,"phs":31.369999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688299","mc":"长阳科技","c":11.75,"zdf":-0.16999999999999998,"v":9113812.0,"pv":13037882.0,"flday":4,"pzdf":-3.92,"phs":29.79,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600779","mc":"水井坊","c":28.27,"zdf":0.06999999999999999,"v":3668774.0,"pv":5507013.0,"flday":4,"pzdf":-3.81,"phs":10.100000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002558","mc":"巨人网络","c":20.76,"zdf":-2.4899999999999998,"v":61090704.0,"pv":66273923.0,"flday":4,"pzdf":-3.4000000000000004,"phs":23.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600976","mc":"健民集团","c":27.61,"zdf":-1.18,"v":1269070.0,"pv":1342200.0,"flday":4,"pzdf":-3.3300000000000005,"phs":7.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002956","mc":"西麦食品","c":20.05,"zdf":-1.38,"v":4770708.0,"pv":5299397.0,"flday":4,"pzdf":-3.1399999999999997,"phs":14.799999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603288","mc":"海天味业","c":35.26,"zdf":-1.4500000000000002,"v":11462446.0,"pv":13798975.0,"flday":4,"pzdf":-3.11,"phs":1.8399999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603880","mc":"南卫股份","c":7.72,"zdf":-0.26,"v":6161954.0,"pv":6281940.0,"flday":4,"pzdf":-3.02,"phs":15.310000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300348","mc":"长亮科技","c":9.0,"zdf":-2.7,"v":12858284.0,"pv":15761598.0,"flday":4,"pzdf":-3.02,"phs":14.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600993","mc":"马应龙","c":24.57,"zdf":-1.92,"v":4460100.0,"pv":4667345.0,"flday":4,"pzdf":-2.8899999999999997,"phs":8.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600559","mc":"老白干酒","c":11.87,"zdf":-0.84,"v":8125753.0,"pv":14757616.0,"flday":4,"pzdf":-2.7,"phs":13.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300121","mc":"阳谷华泰","c":9.87,"zdf":0.3,"v":9575100.0,"pv":13147000.0,"flday":4,"pzdf":-2.6599999999999997,"phs":20.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603200","mc":"上海洗霸","c":52.2,"zdf":0.5,"v":13757235.0,"pv":19295387.0,"flday":4,"pzdf":-2.6100000000000003,"phs":62.3,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603536","mc":"惠发食品","c":9.79,"zdf":0.41000000000000003,"v":11558100.0,"pv":11986800.0,"flday":4,"pzdf":-2.4899999999999998,"phs":41.870000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600266","mc":"城建发展","c":3.99,"zdf":-1.97,"v":18267832.0,"pv":23680109.0,"flday":4,"pzdf":-2.44,"phs":7.8100000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002205","mc":"国统股份","c":10.02,"zdf":0.7000000000000001,"v":4165344.0,"pv":5091300.0,"flday":4,"pzdf":-2.4299999999999997,"phs":22.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300791","mc":"仙乐健康","c":16.81,"zdf":-1.58,"v":895154.0,"pv":1140700.0,"flday":4,"pzdf":-2.27,"phs":3.3000000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601628","mc":"中国人寿","c":35.19,"zdf":-0.8999999999999999,"v":11628700.0,"pv":14706862.0,"flday":4,"pzdf":-1.9800000000000002,"phs":0.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920786","mc":"骑士乳业","c":6.99,"zdf":0.0,"v":6270361.0,"pv":10939618.0,"flday":4,"pzdf":-1.83,"phs":49.38,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600479","mc":"千金药业","c":10.6,"zdf":-0.5599999999999999,"v":10869900.0,"pv":12855320.0,"flday":4,"pzdf":-1.67,"phs":20.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601601","mc":"中国太保","c":31.72,"zdf":-0.44,"v":22174772.0,"pv":26589322.0,"flday":4,"pzdf":-1.6400000000000001,"phs":2.54,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920180","mc":"爱得科技","c":10.22,"zdf":-0.7799999999999999,"v":347154.0,"pv":447041.0,"flday":4,"pzdf":-1.54,"phs":14.069999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600010","mc":"包钢股份","c":1.99,"zdf":0.0,"v":162913409.0,"pv":253840159.0,"flday":4,"pzdf":-1.49,"phs":4.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601288","mc":"农业银行","c":7.39,"zdf":1.51,"v":301244141.0,"pv":353148464.0,"flday":4,"pzdf":-1.47,"phs":0.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002572","mc":"索菲亚","c":7.68,"zdf":-1.29,"v":8632800.0,"pv":8900200.0,"flday":4,"pzdf":-1.41,"phs":8.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002915","mc":"中欣氟材","c":15.45,"zdf":1.31,"v":6036800.0,"pv":8145200.0,"flday":4,"pzdf":-1.4000000000000001,"phs":23.990000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300194","mc":"福安药业","c":3.63,"zdf":-0.8200000000000001,"v":9763800.0,"pv":12661277.0,"flday":4,"pzdf":-1.3599999999999999,"phs":7.739999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300470","mc":"中密控股","c":28.12,"zdf":0.64,"v":1549700.0,"pv":2005900.0,"flday":4,"pzdf":-1.3299999999999998,"phs":6.4399999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601668","mc":"中国建筑","c":4.67,"zdf":-0.8500000000000001,"v":152000571.0,"pv":227320301.0,"flday":4,"pzdf":-1.27,"phs":3.4099999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000538","mc":"云南白药","c":54.9,"zdf":-0.44,"v":6700380.0,"pv":8301405.0,"flday":4,"pzdf":-1.26,"phs":3.3099999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601166","mc":"兴业银行","c":19.69,"zdf":-0.2,"v":69975334.0,"pv":84928696.0,"flday":4,"pzdf":-1.2,"phs":2.6599999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600199","mc":"金种子酒","c":7.61,"zdf":1.6,"v":36496591.0,"pv":48808654.0,"flday":4,"pzdf":-1.17,"phs":41.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002690","mc":"美亚光电","c":16.75,"zdf":-0.95,"v":4568660.0,"pv":5448728.0,"flday":4,"pzdf":-1.1199999999999999,"phs":7.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002110","mc":"三钢闽光","c":2.74,"zdf":-0.36,"v":15945751.0,"pv":16941222.0,"flday":4,"pzdf":-1.08,"phs":4.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002404","mc":"嘉欣丝绸","c":5.47,"zdf":-0.73,"v":3606100.0,"pv":4816700.0,"flday":4,"pzdf":-1.08,"phs":7.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003019","mc":"宸展光电","c":25.33,"zdf":0.44,"v":2857606.0,"pv":3812669.0,"flday":4,"pzdf":-0.98,"phs":20.18,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600109","mc":"国金证券","c":8.34,"zdf":0.12,"v":29394239.0,"pv":36976149.0,"flday":4,"pzdf":-0.95,"phs":9.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600320","mc":"振华重工","c":4.26,"zdf":-0.7000000000000001,"v":24400280.0,"pv":27461050.0,"flday":4,"pzdf":-0.9299999999999999,"phs":5.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002287","mc":"奇正藏药","c":19.2,"zdf":-0.88,"v":1195300.0,"pv":1277194.0,"flday":4,"pzdf":-0.9299999999999999,"phs":1.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600828","mc":"茂业商业","c":4.44,"zdf":2.3,"v":37334269.0,"pv":45436534.0,"flday":4,"pzdf":-0.89,"phs":18.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301408","mc":"华人健康","c":13.79,"zdf":-0.13999999999999999,"v":7380424.0,"pv":8741281.0,"flday":4,"pzdf":-0.86,"phs":30.270000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600150","mc":"中国船舶","c":35.01,"zdf":-0.44999999999999996,"v":43894561.0,"pv":51516878.0,"flday":4,"pzdf":-0.8200000000000001,"phs":4.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688009","mc":"中国通号","c":5.08,"zdf":-0.97,"v":19777658.0,"pv":25092982.0,"flday":4,"pzdf":-0.7799999999999999,"phs":2.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600060","mc":"海信视像","c":27.28,"zdf":-1.23,"v":7098706.0,"pv":8435328.0,"flday":4,"pzdf":-0.73,"phs":4.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600299","mc":"安迪苏","c":8.43,"zdf":-1.8599999999999999,"v":25881878.0,"pv":27098769.0,"flday":4,"pzdf":-0.7100000000000001,"phs":8.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002569","mc":"*ST步森","c":9.91,"zdf":-0.6,"v":421700.0,"pv":640000.0,"flday":4,"pzdf":-0.7000000000000001,"phs":2.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002573","mc":"清新环境","c":2.88,"zdf":-1.03,"v":8455100.0,"pv":8998900.0,"flday":4,"pzdf":-0.69,"phs":3.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600729","mc":"重百集团","c":19.34,"zdf":-0.8699999999999999,"v":2761200.0,"pv":3129900.0,"flday":4,"pzdf":-0.67,"phs":12.809999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000536","mc":"华映科技","c":3.05,"zdf":0.0,"v":17949796.0,"pv":25891686.0,"flday":4,"pzdf":-0.65,"phs":7.51,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002078","mc":"太阳纸业","c":13.81,"zdf":-2.1999999999999997,"v":18187000.0,"pv":21116963.0,"flday":4,"pzdf":-0.65,"phs":4.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002004","mc":"华邦健康","c":4.63,"zdf":-1.49,"v":23658899.0,"pv":30627824.0,"flday":4,"pzdf":-0.64,"phs":10.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002003","mc":"伟星股份","c":12.61,"zdf":-1.18,"v":8389248.0,"pv":11340889.0,"flday":4,"pzdf":-0.63,"phs":6.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920195","mc":"三祥科技","c":12.92,"zdf":0.7799999999999999,"v":509940.0,"pv":623592.0,"flday":4,"pzdf":-0.62,"phs":7.090000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600315","mc":"上海家化","c":17.3,"zdf":-0.9199999999999999,"v":4963584.0,"pv":7199681.0,"flday":4,"pzdf":-0.5700000000000001,"phs":6.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300894","mc":"火星人","c":9.31,"zdf":1.2,"v":4686600.0,"pv":5646898.0,"flday":4,"pzdf":-0.53,"phs":13.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301048","mc":"金鹰重工","c":9.89,"zdf":-1.3,"v":5155212.0,"pv":7527561.0,"flday":4,"pzdf":-0.5,"phs":7.920000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301487","mc":"盟固利","c":20.4,"zdf":-0.15,"v":35228942.0,"pv":42788214.0,"flday":4,"pzdf":-0.49,"phs":64.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000883","mc":"湖北能源","c":4.31,"zdf":0.0,"v":19746200.0,"pv":23015734.0,"flday":4,"pzdf":-0.45999999999999996,"phs":2.22,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300527","mc":"中船应急","c":6.65,"zdf":-1.1900000000000002,"v":7554682.0,"pv":7628534.0,"flday":4,"pzdf":-0.44999999999999996,"phs":4.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002116","mc":"中国海诚","c":6.89,"zdf":0.88,"v":3111500.0,"pv":4627838.0,"flday":4,"pzdf":-0.43,"phs":6.710000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600987","mc":"航民股份","c":6.69,"zdf":0.0,"v":3624446.0,"pv":3862590.0,"flday":4,"pzdf":-0.3,"phs":3.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000818","mc":"航锦科技","c":9.97,"zdf":-0.6,"v":7161896.0,"pv":9796127.0,"flday":4,"pzdf":-0.3,"phs":9.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300847","mc":"中船汉光","c":13.42,"zdf":-0.06999999999999999,"v":1833000.0,"pv":2681200.0,"flday":4,"pzdf":-0.3,"phs":5.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000685","mc":"中山公用","c":10.69,"zdf":-0.65,"v":6905971.0,"pv":8779404.0,"flday":4,"pzdf":-0.27999999999999997,"phs":4.96,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920779","mc":"武汉蓝电","c":26.9,"zdf":1.51,"v":2055326.0,"pv":2605616.0,"flday":4,"pzdf":-0.22,"phs":93.55,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002236","mc":"大华股份","c":14.46,"zdf":-0.5499999999999999,"v":14692731.0,"pv":20470505.0,"flday":4,"pzdf":-0.21,"phs":4.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002517","mc":"恺英网络","c":16.67,"zdf":-2.97,"v":48097396.0,"pv":57387784.0,"flday":4,"pzdf":-0.06,"phs":17.549999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600221","mc":"海航控股","c":1.2,"zdf":-0.83,"v":139196684.0,"pv":242916998.0,"flday":4,"pzdf":0.0,"phs":3.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000008","mc":"神州高铁","c":2.28,"zdf":-0.44,"v":14366600.0,"pv":18361100.0,"flday":4,"pzdf":0.0,"phs":4.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601318","mc":"中国平安","c":54.6,"zdf":0.18,"v":36918096.0,"pv":55620502.0,"flday":4,"pzdf":0.02,"phs":3.3300000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603167","mc":"渤海轮渡","c":8.16,"zdf":0.12,"v":2591300.0,"pv":2913800.0,"flday":4,"pzdf":0.12,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002651","mc":"利君股份","c":7.73,"zdf":1.44,"v":11011197.0,"pv":12528800.0,"flday":4,"pzdf":0.13,"phs":17.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601901","mc":"方正证券","c":6.87,"zdf":-0.43,"v":35333014.0,"pv":41687366.0,"flday":4,"pzdf":0.15,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600302","mc":"ST标准","c":5.96,"zdf":-0.16999999999999998,"v":1908700.0,"pv":2822000.0,"flday":4,"pzdf":0.16999999999999998,"phs":4.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600570","mc":"恒生电子","c":21.21,"zdf":-0.84,"v":20064110.0,"pv":25291847.0,"flday":4,"pzdf":0.19,"phs":11.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688184","mc":"ST帕瓦","c":10.21,"zdf":-0.8699999999999999,"v":158789.0,"pv":281500.0,"flday":4,"pzdf":0.2,"phs":2.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000589","mc":"贵州轮胎","c":4.14,"zdf":-0.24,"v":15198372.0,"pv":19692740.0,"flday":4,"pzdf":0.24,"phs":6.909999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002532","mc":"天山铝业","c":12.16,"zdf":1.0,"v":41664973.0,"pv":49714461.0,"flday":4,"pzdf":0.25,"phs":6.890000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301501","mc":"恒鑫生活","c":23.64,"zdf":-0.96,"v":490800.0,"pv":601595.0,"flday":4,"pzdf":0.25,"phs":9.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301587","mc":"中瑞股份","c":20.97,"zdf":-0.9900000000000001,"v":2694290.0,"pv":2828650.0,"flday":4,"pzdf":0.29,"phs":22.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920187","mc":"通领科技","c":15.62,"zdf":0.13,"v":254610.0,"pv":405092.0,"flday":4,"pzdf":0.32,"phs":9.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002047","mc":"宝鹰股份","c":2.67,"zdf":-1.11,"v":20030200.0,"pv":29139101.0,"flday":4,"pzdf":0.38,"phs":13.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001225","mc":"和泰机电","c":34.27,"zdf":0.6799999999999999,"v":3817940.0,"pv":3849700.0,"flday":4,"pzdf":0.41000000000000003,"phs":27.439999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920059","mc":"双英集团","c":11.03,"zdf":0.09,"v":902150.0,"pv":1269465.0,"flday":4,"pzdf":0.45999999999999996,"phs":13.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001207","mc":"联科科技","c":16.94,"zdf":-0.9400000000000001,"v":1507760.0,"pv":1717600.0,"flday":4,"pzdf":0.53,"phs":3.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002162","mc":"悦心健康","c":3.66,"zdf":0.5499999999999999,"v":10284600.0,"pv":13068992.0,"flday":4,"pzdf":0.5499999999999999,"phs":10.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000812","mc":"陕西金叶","c":3.55,"zdf":-0.84,"v":15602896.0,"pv":15672178.0,"flday":4,"pzdf":0.5700000000000001,"phs":12.989999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002470","mc":"金正大","c":1.71,"zdf":-1.16,"v":46694000.0,"pv":50494300.0,"flday":4,"pzdf":0.59,"phs":9.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603567","mc":"珍宝岛","c":4.93,"zdf":-1.6,"v":12107200.0,"pv":15716148.0,"flday":4,"pzdf":0.61,"phs":13.969999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600857","mc":"宁波中百","c":13.08,"zdf":-0.91,"v":3542400.0,"pv":3763600.0,"flday":4,"pzdf":0.62,"phs":11.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000007","mc":"全新好","c":9.39,"zdf":1.29,"v":5217900.0,"pv":5986800.0,"flday":4,"pzdf":0.64,"phs":12.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601328","mc":"交通银行","c":8.45,"zdf":1.81,"v":187258711.0,"pv":212502762.0,"flday":4,"pzdf":0.72,"phs":5.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002112","mc":"三变科技","c":12.66,"zdf":0.4,"v":14200115.0,"pv":18647779.0,"flday":4,"pzdf":0.72,"phs":48.980000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600036","mc":"招商银行","c":43.01,"zdf":0.3,"v":68439760.0,"pv":92954343.0,"flday":4,"pzdf":0.75,"phs":2.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002190","mc":"成飞集成","c":22.5,"zdf":0.49,"v":4917393.0,"pv":6949500.0,"flday":4,"pzdf":0.76,"phs":15.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002746","mc":"仙坛股份","c":6.44,"zdf":-0.77,"v":9433619.0,"pv":16896914.0,"flday":4,"pzdf":0.7799999999999999,"phs":13.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002352","mc":"顺丰控股","c":34.2,"zdf":-0.98,"v":16310022.0,"pv":19978571.0,"flday":4,"pzdf":0.83,"phs":3.2199999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000712","mc":"锦龙股份","c":8.35,"zdf":0.48,"v":24443600.0,"pv":30767234.0,"flday":4,"pzdf":0.8500000000000001,"phs":25.569999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300849","mc":"锦盛新材","c":17.25,"zdf":-1.6,"v":1093700.0,"pv":1597000.0,"flday":4,"pzdf":0.88,"phs":7.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000876","mc":"新希望","c":7.13,"zdf":0.5599999999999999,"v":21119420.0,"pv":24645128.0,"flday":4,"pzdf":0.9900000000000001,"phs":3.9600000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600436","mc":"片仔癀","c":136.33,"zdf":0.24,"v":2700024.0,"pv":4425924.0,"flday":4,"pzdf":1.02,"phs":4.130000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300013","mc":"新宁物流","c":3.7,"zdf":-0.8,"v":10309900.0,"pv":12547600.0,"flday":4,"pzdf":1.09,"phs":12.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603325","mc":"博隆技术","c":53.18,"zdf":1.01,"v":314700.0,"pv":410670.0,"flday":4,"pzdf":1.0999999999999999,"phs":7.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920079","mc":"乔路铭","c":11.86,"zdf":0.16999999999999998,"v":888100.0,"pv":1641783.0,"flday":4,"pzdf":1.11,"phs":14.879999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000592","mc":"平潭发展","c":6.69,"zdf":0.6,"v":117458604.0,"pv":145466668.0,"flday":4,"pzdf":1.21,"phs":47.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605303","mc":"园林股份","c":20.22,"zdf":1.0,"v":3191500.0,"pv":3755400.0,"flday":4,"pzdf":1.3,"phs":16.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600765","mc":"中航重机","c":12.2,"zdf":-0.25,"v":7600368.0,"pv":8820415.0,"flday":4,"pzdf":1.3299999999999998,"phs":3.6999999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300727","mc":"润禾材料","c":23.07,"zdf":-1.37,"v":2216400.0,"pv":2393533.0,"flday":4,"pzdf":1.3599999999999999,"phs":8.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz302132","mc":"中航成飞","c":69.73,"zdf":-0.38999999999999996,"v":8430075.0,"pv":9692231.0,"flday":4,"pzdf":1.44,"phs":12.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002225","mc":"濮耐股份","c":3.19,"zdf":-0.9299999999999999,"v":10234229.0,"pv":11508906.0,"flday":4,"pzdf":1.59,"phs":7.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600219","mc":"南山铝业","c":4.38,"zdf":0.22999999999999998,"v":53423803.0,"pv":75270091.0,"flday":4,"pzdf":1.6199999999999999,"phs":4.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301206","mc":"三元生物","c":22.31,"zdf":0.13,"v":1379989.0,"pv":1404148.0,"flday":4,"pzdf":1.73,"phs":5.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600881","mc":"亚泰集团","c":1.61,"zdf":0.63,"v":23401100.0,"pv":31640100.0,"flday":4,"pzdf":1.9,"phs":6.79,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301262","mc":"海看股份","c":24.23,"zdf":0.8699999999999999,"v":31190199.0,"pv":33911924.0,"flday":4,"pzdf":1.9800000000000002,"phs":170.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300677","mc":"英科医疗","c":45.0,"zdf":-0.8200000000000001,"v":5467645.0,"pv":7959220.0,"flday":4,"pzdf":1.9900000000000002,"phs":10.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002100","mc":"天康生物","c":8.37,"zdf":-0.24,"v":26965200.0,"pv":29884836.0,"flday":4,"pzdf":2.1999999999999997,"phs":13.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000753","mc":"漳州发展","c":4.63,"zdf":0.43,"v":12438640.0,"pv":13471700.0,"flday":4,"pzdf":2.21,"phs":8.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603527","mc":"众源新材","c":8.27,"zdf":-0.72,"v":4775900.0,"pv":5249100.0,"flday":4,"pzdf":2.35,"phs":9.43,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002695","mc":"煌上煌","c":10.91,"zdf":1.39,"v":12178023.0,"pv":13453416.0,"flday":4,"pzdf":2.35,"phs":14.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601999","mc":"出版传媒","c":7.03,"zdf":0.0,"v":21697937.0,"pv":24547754.0,"flday":4,"pzdf":2.78,"phs":28.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300620","mc":"光库科技","c":174.93,"zdf":0.32,"v":9015790.0,"pv":11755499.0,"flday":4,"pzdf":2.85,"phs":24.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300300","mc":"海峡创新","c":9.63,"zdf":-0.72,"v":74089902.0,"pv":98677310.0,"flday":4,"pzdf":3.3300000000000005,"phs":80.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000156","mc":"华数传媒","c":7.7,"zdf":-1.28,"v":25783932.0,"pv":33827406.0,"flday":4,"pzdf":3.36,"phs":11.450000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600084","mc":"*ST尼雅","c":4.16,"zdf":0.0,"v":1616700.0,"pv":2737410.0,"flday":4,"pzdf":3.4799999999999995,"phs":1.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300689","mc":"澄天伟业","c":39.88,"zdf":1.81,"v":2886034.0,"pv":3063900.0,"flday":4,"pzdf":3.58,"phs":16.580000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603989","mc":"艾华集团","c":22.98,"zdf":3.1,"v":14960437.0,"pv":15530632.0,"flday":4,"pzdf":3.6999999999999997,"phs":31.45,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301398","mc":"星源卓镁","c":42.08,"zdf":0.9400000000000001,"v":1457500.0,"pv":2294840.0,"flday":4,"pzdf":3.88,"phs":11.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688379","mc":"华光新材","c":39.99,"zdf":0.48,"v":2333008.0,"pv":3213211.0,"flday":4,"pzdf":4.109999999999999,"phs":20.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688345","mc":"博力威","c":43.36,"zdf":-0.7799999999999999,"v":1255240.0,"pv":1738211.0,"flday":4,"pzdf":4.130000000000001,"phs":12.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301662","mc":"宏工科技","c":60.63,"zdf":-0.9299999999999999,"v":2124382.0,"pv":3026892.0,"flday":4,"pzdf":4.32,"phs":42.809999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002983","mc":"芯瑞达","c":22.62,"zdf":1.34,"v":2056940.0,"pv":2072536.0,"flday":4,"pzdf":4.38,"phs":12.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300460","mc":"ST惠伦","c":8.07,"zdf":0.37,"v":1684840.0,"pv":2117700.0,"flday":4,"pzdf":4.3999999999999995,"phs":4.38,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301207","mc":"华兰疫苗","c":15.4,"zdf":-0.13,"v":4545457.0,"pv":7078792.0,"flday":4,"pzdf":4.6899999999999995,"phs":6.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688176","mc":"亚虹医药","c":11.18,"zdf":-1.41,"v":5271406.0,"pv":7842557.0,"flday":4,"pzdf":5.47,"phs":8.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605318","mc":"法狮龙","c":73.78,"zdf":2.09,"v":1273200.0,"pv":1299300.0,"flday":4,"pzdf":6.17,"phs":10.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300257","mc":"开山股份","c":13.51,"zdf":0.67,"v":7324100.0,"pv":9464800.0,"flday":4,"pzdf":6.460000000000001,"phs":5.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300889","mc":"爱克股份","c":17.3,"zdf":1.6500000000000001,"v":2852190.0,"pv":3402520.0,"flday":4,"pzdf":7.59,"phs":16.259999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688518","mc":"联赢激光","c":22.19,"zdf":1.1900000000000002,"v":18565544.0,"pv":22233274.0,"flday":4,"pzdf":9.04,"phs":44.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002037","mc":"保利联合","c":7.23,"zdf":10.05,"v":3489300.0,"pv":5117799.0,"flday":4,"pzdf":11.57,"phs":5.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688041","mc":"海光信息","c":191.88,"zdf":1.26,"v":17733173.0,"pv":18468482.0,"flday":4,"pzdf":12.870000000000001,"phs":5.029999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688536","mc":"思瑞浦","c":253.89,"zdf":-0.04,"v":3259018.0,"pv":4286795.0,"flday":4,"pzdf":13.16,"phs":17.599999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600246","mc":"万通发展","c":9.93,"zdf":2.37,"v":72390888.0,"pv":81547549.0,"flday":4,"pzdf":14.93,"phs":23.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002811","mc":"郑中设计","c":22.59,"zdf":9.98,"v":5336150.0,"pv":22389650.0,"flday":4,"pzdf":21.98,"phs":45.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920045","mc":"蘅东光","c":302.8,"zdf":1.6099999999999999,"v":2447196.0,"pv":2669779.0,"flday":3,"pzdf":-17.27,"phs":39.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002046","mc":"国机精工","c":43.58,"zdf":1.0699999999999998,"v":12554754.0,"pv":15892559.0,"flday":3,"pzdf":-14.360000000000001,"phs":12.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605100","mc":"华丰股份","c":22.93,"zdf":0.5700000000000001,"v":7038890.0,"pv":10764419.0,"flday":3,"pzdf":-14.06,"phs":19.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002384","mc":"东山精密","c":81.49,"zdf":1.6199999999999999,"v":131089054.0,"pv":152431289.0,"flday":3,"pzdf":-13.61,"phs":47.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600183","mc":"生益科技","c":70.68,"zdf":0.27,"v":94405442.0,"pv":98351781.0,"flday":3,"pzdf":-12.61,"phs":17.560000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300085","mc":"银之杰","c":28.31,"zdf":-1.91,"v":53511253.0,"pv":85362192.0,"flday":3,"pzdf":-12.520000000000001,"phs":62.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605006","mc":"山东玻纤","c":12.5,"zdf":-2.34,"v":25335081.0,"pv":28808273.0,"flday":3,"pzdf":-12.46,"phs":22.189999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603986","mc":"兆易创新","c":238.41,"zdf":-0.44999999999999996,"v":28514369.0,"pv":41225055.0,"flday":3,"pzdf":-12.15,"phs":23.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002058","mc":"紫竹高科","c":20.45,"zdf":0.69,"v":13203000.0,"pv":18014562.0,"flday":3,"pzdf":-12.01,"phs":63.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300223","mc":"君正股份","c":103.23,"zdf":-1.87,"v":34033668.0,"pv":46065391.0,"flday":3,"pzdf":-11.93,"phs":49.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300803","mc":"指南针","c":43.82,"zdf":-0.59,"v":21251448.0,"pv":28175201.0,"flday":3,"pzdf":-10.92,"phs":17.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301569","mc":"联亚药业","c":18.83,"zdf":-2.2800000000000002,"v":30981650.0,"pv":43187931.0,"flday":3,"pzdf":-10.8,"phs":160.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300377","mc":"赢时胜","c":12.88,"zdf":-0.22999999999999998,"v":28565774.0,"pv":46447604.0,"flday":3,"pzdf":-10.37,"phs":36.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920125","mc":"鸿仕达","c":92.44,"zdf":-0.6,"v":649526.0,"pv":912780.0,"flday":3,"pzdf":-9.81,"phs":21.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300903","mc":"科翔股份","c":70.41,"zdf":-1.9900000000000002,"v":20025479.0,"pv":26239907.0,"flday":3,"pzdf":-9.73,"phs":32.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688613","mc":"奥精医疗","c":7.9,"zdf":-3.0700000000000003,"v":14764264.0,"pv":16351594.0,"flday":3,"pzdf":-9.71,"phs":69.13,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300394","mc":"天孚通信","c":122.82,"zdf":0.67,"v":38446949.0,"pv":53260970.0,"flday":3,"pzdf":-9.69,"phs":20.560000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603289","mc":"泰瑞机器","c":9.01,"zdf":-0.44,"v":7065442.0,"pv":9427651.0,"flday":3,"pzdf":-9.629999999999999,"phs":20.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688825","mc":"长鑫科技","c":39.99,"zdf":-1.04,"v":268893033.0,"pv":356059920.0,"flday":3,"pzdf":-9.3,"phs":35.18,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688112","mc":"鼎阳科技","c":58.83,"zdf":0.51,"v":3559839.0,"pv":4140841.0,"flday":3,"pzdf":-8.86,"phs":10.96,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300570","mc":"太辰光","c":102.15,"zdf":0.5,"v":14767899.0,"pv":17428926.0,"flday":3,"pzdf":-8.59,"phs":42.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001216","mc":"华瓷股份","c":16.79,"zdf":0.84,"v":15800203.0,"pv":20263401.0,"flday":3,"pzdf":-8.5,"phs":42.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300548","mc":"长芯博创","c":107.55,"zdf":1.46,"v":16249938.0,"pv":20291168.0,"flday":3,"pzdf":-8.469999999999999,"phs":30.55,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301526","mc":"国际复材","c":19.68,"zdf":0.9199999999999999,"v":86242075.0,"pv":110096864.0,"flday":3,"pzdf":-8.469999999999999,"phs":39.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301666","mc":"大普微","c":286.0,"zdf":-0.33999999999999997,"v":3311858.0,"pv":4381499.0,"flday":3,"pzdf":-8.32,"phs":61.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688479","mc":"友车科技","c":26.51,"zdf":0.0,"v":1636961.0,"pv":1858858.0,"flday":3,"pzdf":-7.95,"phs":10.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688655","mc":"迅捷兴","c":39.94,"zdf":1.22,"v":10598640.0,"pv":10618077.0,"flday":3,"pzdf":-7.7,"phs":38.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301563","mc":"云汉芯城","c":94.1,"zdf":0.47000000000000003,"v":2379703.0,"pv":3179825.0,"flday":3,"pzdf":-7.66,"phs":27.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301660","mc":"粤芯半导体","c":27.5,"zdf":0.36,"v":36122650.0,"pv":46520363.0,"flday":3,"pzdf":-7.630000000000001,"phs":103.47999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688469","mc":"芯联集成","c":7.07,"zdf":-1.1199999999999999,"v":73385328.0,"pv":111188422.0,"flday":3,"pzdf":-7.580000000000001,"phs":8.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301086","mc":"鸿富瀚","c":110.26,"zdf":2.0,"v":2777784.0,"pv":4144602.0,"flday":3,"pzdf":-7.57,"phs":23.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688646","mc":"逸飞激光","c":53.03,"zdf":0.08,"v":1370143.0,"pv":2421958.0,"flday":3,"pzdf":-7.5600000000000005,"phs":18.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688167","mc":"炬光科技","c":137.9,"zdf":-0.51,"v":5242842.0,"pv":7813563.0,"flday":3,"pzdf":-7.489999999999999,"phs":23.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301314","mc":"科瑞思","c":42.25,"zdf":0.79,"v":2064009.0,"pv":2585493.0,"flday":3,"pzdf":-7.470000000000001,"phs":47.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300637","mc":"扬帆新材","c":9.0,"zdf":0.8999999999999999,"v":10469906.0,"pv":12353896.0,"flday":3,"pzdf":-7.41,"phs":31.879999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920201","mc":"百瑞吉","c":27.4,"zdf":0.48,"v":2010765.0,"pv":2897857.0,"flday":3,"pzdf":-7.340000000000001,"phs":28.999999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301251","mc":"威尔高","c":49.36,"zdf":0.49,"v":10162755.0,"pv":11490356.0,"flday":3,"pzdf":-7.32,"phs":27.779999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688205","mc":"德科立","c":93.0,"zdf":0.8999999999999999,"v":7238616.0,"pv":9370618.0,"flday":3,"pzdf":-7.31,"phs":25.069999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301607","mc":"富特科技","c":32.71,"zdf":-2.65,"v":5361913.0,"pv":7241402.0,"flday":3,"pzdf":-7.28,"phs":21.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920725","mc":"惠丰钻石","c":65.1,"zdf":0.33999999999999997,"v":2166550.0,"pv":2569515.0,"flday":3,"pzdf":-7.24,"phs":29.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301682","mc":"宏明电子","c":97.2,"zdf":1.9800000000000002,"v":4171538.0,"pv":4886834.0,"flday":3,"pzdf":-7.23,"phs":73.92999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301196","mc":"唯科科技","c":61.43,"zdf":2.3800000000000003,"v":5304472.0,"pv":6998871.0,"flday":3,"pzdf":-7.21,"phs":32.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300561","mc":"汇金科技","c":14.89,"zdf":-2.3,"v":21303520.0,"pv":27040678.0,"flday":3,"pzdf":-7.109999999999999,"phs":54.06999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301072","mc":"中捷精工","c":41.7,"zdf":4.04,"v":2809200.0,"pv":2888496.0,"flday":3,"pzdf":-7.090000000000001,"phs":24.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301080","mc":"百普赛斯","c":88.16,"zdf":1.1900000000000002,"v":11539577.0,"pv":17040414.0,"flday":3,"pzdf":-6.959999999999999,"phs":55.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920699","mc":"海达尔","c":41.56,"zdf":-0.5,"v":608713.0,"pv":1018011.0,"flday":3,"pzdf":-6.94,"phs":14.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301205","mc":"联特科技","c":143.05,"zdf":-0.21,"v":6400256.0,"pv":8010114.0,"flday":3,"pzdf":-6.77,"phs":41.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688796","mc":"百奥赛图","c":78.8,"zdf":0.43,"v":2172380.0,"pv":3425178.0,"flday":3,"pzdf":-6.76,"phs":39.550000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301071","mc":"力量钻石","c":53.1,"zdf":-0.11,"v":9195466.0,"pv":13133947.0,"flday":3,"pzdf":-6.710000000000001,"phs":32.98,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301511","mc":"德福科技","c":52.91,"zdf":-1.7999999999999998,"v":28400975.0,"pv":37327513.0,"flday":3,"pzdf":-6.619999999999999,"phs":37.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920592","mc":"华信永道","c":26.29,"zdf":2.5,"v":3805473.0,"pv":5102570.0,"flday":3,"pzdf":-6.54,"phs":48.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688486","mc":"龙迅股份","c":40.61,"zdf":-0.95,"v":2831405.0,"pv":5136995.0,"flday":3,"pzdf":-6.47,"phs":13.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603124","mc":"江南新材","c":79.2,"zdf":-0.8,"v":3161600.0,"pv":3598186.0,"flday":3,"pzdf":-6.4399999999999995,"phs":19.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001309","mc":"德明利","c":187.37,"zdf":0.76,"v":12334143.0,"pv":17232851.0,"flday":3,"pzdf":-6.36,"phs":33.86,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601519","mc":"大智慧","c":8.29,"zdf":-0.96,"v":35285706.0,"pv":55803042.0,"flday":3,"pzdf":-6.329999999999999,"phs":13.750000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300684","mc":"中石科技","c":67.22,"zdf":3.38,"v":15985005.0,"pv":17667028.0,"flday":3,"pzdf":-6.3100000000000005,"phs":38.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300835","mc":"龙磁科技","c":109.7,"zdf":0.61,"v":2402422.0,"pv":3203441.0,"flday":3,"pzdf":-6.29,"phs":19.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688318","mc":"财富趋势","c":62.65,"zdf":0.13999999999999999,"v":3965830.0,"pv":4882922.0,"flday":3,"pzdf":-6.25,"phs":7.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300380","mc":"安硕信息","c":25.85,"zdf":-1.4500000000000002,"v":2012200.0,"pv":3063800.0,"flday":3,"pzdf":-6.2,"phs":12.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688525","mc":"佰维存储","c":125.41,"zdf":-0.47000000000000003,"v":13562457.0,"pv":21019468.0,"flday":3,"pzdf":-6.1899999999999995,"phs":20.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688668","mc":"鼎通科技","c":99.5,"zdf":-0.5,"v":5227764.0,"pv":7328809.0,"flday":3,"pzdf":-6.18,"phs":24.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300475","mc":"香农芯创","c":90.06,"zdf":0.01,"v":17641246.0,"pv":25292532.0,"flday":3,"pzdf":-6.18,"phs":24.54,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300373","mc":"扬杰科技","c":73.43,"zdf":0.03,"v":6571417.0,"pv":10010873.0,"flday":3,"pzdf":-6.0,"phs":8.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300943","mc":"春晖智控","c":24.24,"zdf":1.21,"v":12942289.0,"pv":14082563.0,"flday":3,"pzdf":-5.970000000000001,"phs":50.13999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300593","mc":"新雷能","c":21.26,"zdf":2.21,"v":13520257.0,"pv":16400423.0,"flday":3,"pzdf":-5.93,"phs":17.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300757","mc":"罗博特科","c":287.0,"zdf":2.1399999999999997,"v":6909466.0,"pv":8485590.0,"flday":3,"pzdf":-5.8999999999999995,"phs":23.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000838","mc":"*ST发展","c":1.45,"zdf":-3.9699999999999998,"v":19641500.0,"pv":21392250.0,"flday":3,"pzdf":-5.84,"phs":9.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301152","mc":"天力锂能","c":20.3,"zdf":-0.88,"v":3511556.0,"pv":6017356.0,"flday":3,"pzdf":-5.800000000000001,"phs":42.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300033","mc":"同花顺","c":203.51,"zdf":0.4,"v":7501174.0,"pv":10600979.0,"flday":3,"pzdf":-5.76,"phs":12.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603680","mc":"今创集团","c":10.66,"zdf":-2.3800000000000003,"v":7002700.0,"pv":10789933.0,"flday":3,"pzdf":-5.75,"phs":5.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920438","mc":"戈碧迦","c":49.97,"zdf":-0.27999999999999997,"v":3643300.0,"pv":4508116.0,"flday":3,"pzdf":-5.56,"phs":17.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301200","mc":"大族数控","c":134.46,"zdf":-1.8499999999999999,"v":3150263.0,"pv":3588629.0,"flday":3,"pzdf":-5.52,"phs":3.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688603","mc":"天承科技","c":67.15,"zdf":0.98,"v":4221024.0,"pv":5483950.0,"flday":3,"pzdf":-5.46,"phs":18.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920229","mc":"世纪数码","c":32.52,"zdf":0.6799999999999999,"v":873001.0,"pv":1216538.0,"flday":3,"pzdf":-5.41,"phs":47.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688052","mc":"纳芯微","c":168.0,"zdf":-0.47000000000000003,"v":1556697.0,"pv":2280586.0,"flday":3,"pzdf":-5.4,"phs":6.909999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603402","mc":"陕西旅游","c":54.71,"zdf":-0.8200000000000001,"v":1405258.0,"pv":2147318.0,"flday":3,"pzdf":-5.35,"phs":45.129999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300907","mc":"康平科技","c":40.84,"zdf":0.0,"v":1963000.0,"pv":2055293.0,"flday":3,"pzdf":-5.24,"phs":11.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002831","mc":"裕同科技","c":26.3,"zdf":-2.08,"v":8317602.0,"pv":9077222.0,"flday":3,"pzdf":-5.050000000000001,"phs":5.6000000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301486","mc":"致尚科技","c":130.83,"zdf":3.83,"v":4889557.0,"pv":5681941.0,"flday":3,"pzdf":-5.04,"phs":32.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300315","mc":"掌趣科技","c":4.75,"zdf":-2.6599999999999997,"v":145568115.0,"pv":198776548.0,"flday":3,"pzdf":-5.0,"phs":41.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301183","mc":"东田微","c":143.42,"zdf":3.08,"v":3985178.0,"pv":4578463.0,"flday":3,"pzdf":-4.99,"phs":35.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301377","mc":"鼎泰高科","c":190.51,"zdf":-0.44999999999999996,"v":3822800.0,"pv":5066000.0,"flday":3,"pzdf":-4.99,"phs":23.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002281","mc":"光迅科技","c":93.35,"zdf":2.25,"v":27765113.0,"pv":35182847.0,"flday":3,"pzdf":-4.97,"phs":21.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688328","mc":"深科达","c":50.16,"zdf":-0.33999999999999997,"v":4044073.0,"pv":5627896.0,"flday":3,"pzdf":-4.96,"phs":28.139999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300623","mc":"捷捷微电","c":26.05,"zdf":-0.91,"v":12230600.0,"pv":15621333.0,"flday":3,"pzdf":-4.96,"phs":10.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301362","mc":"民爆光电","c":68.3,"zdf":-0.27999999999999997,"v":2888261.0,"pv":3054672.0,"flday":3,"pzdf":-4.9399999999999995,"phs":34.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002945","mc":"华林证券","c":15.23,"zdf":-1.6099999999999999,"v":33220028.0,"pv":51190281.0,"flday":3,"pzdf":-4.93,"phs":8.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688531","mc":"日联科技","c":76.49,"zdf":-0.48,"v":3978676.0,"pv":5319455.0,"flday":3,"pzdf":-4.91,"phs":14.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002580","mc":"圣阳股份","c":18.12,"zdf":0.06,"v":57174425.0,"pv":77845863.0,"flday":3,"pzdf":-4.88,"phs":88.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300368","mc":"汇金股份","c":8.18,"zdf":-3.3099999999999996,"v":31054937.0,"pv":37334200.0,"flday":3,"pzdf":-4.88,"phs":32.98,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301217","mc":"铜冠铜箔","c":68.52,"zdf":-0.91,"v":13952110.0,"pv":19749575.0,"flday":3,"pzdf":-4.8500000000000005,"phs":10.38,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300347","mc":"泰格医药","c":51.27,"zdf":-0.66,"v":6203064.0,"pv":9188919.0,"flday":3,"pzdf":-4.83,"phs":7.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301373","mc":"凌玮科技","c":73.13,"zdf":0.16,"v":4079361.0,"pv":5001899.0,"flday":3,"pzdf":-4.82,"phs":32.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300420","mc":"五洋自控","c":5.62,"zdf":2.18,"v":73038820.0,"pv":76464044.0,"flday":3,"pzdf":-4.75,"phs":30.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300857","mc":"协创数据","c":149.21,"zdf":-4.01,"v":18646693.0,"pv":20073351.0,"flday":3,"pzdf":-4.72,"phs":19.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600563","mc":"法拉电子","c":104.78,"zdf":-1.13,"v":3117781.0,"pv":4276442.0,"flday":3,"pzdf":-4.64,"phs":9.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688683","mc":"莱尔科技","c":23.53,"zdf":-3.01,"v":1356003.0,"pv":1478336.0,"flday":3,"pzdf":-4.62,"phs":4.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001326","mc":"联域股份","c":76.14,"zdf":-0.09,"v":934400.0,"pv":1464200.0,"flday":3,"pzdf":-4.590000000000001,"phs":22.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920526","mc":"凯华材料","c":19.2,"zdf":0.16,"v":1151812.0,"pv":1713659.0,"flday":3,"pzdf":-4.4799999999999995,"phs":16.3,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300740","mc":"水羊股份","c":16.4,"zdf":1.3,"v":20978591.0,"pv":24733432.0,"flday":3,"pzdf":-4.4799999999999995,"phs":28.46,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688781","mc":"视涯科技","c":46.8,"zdf":-1.27,"v":2483114.0,"pv":4104695.0,"flday":3,"pzdf":-4.47,"phs":39.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688195","mc":"腾景科技","c":95.43,"zdf":0.88,"v":5507012.0,"pv":8236725.0,"flday":3,"pzdf":-4.46,"phs":18.490000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001359","mc":"平安电工","c":66.53,"zdf":-0.2,"v":2160627.0,"pv":2880480.0,"flday":3,"pzdf":-4.44,"phs":20.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920179","mc":"凯德石英","c":40.4,"zdf":0.6,"v":1131678.0,"pv":1956168.0,"flday":3,"pzdf":-4.3999999999999995,"phs":14.719999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688260","mc":"昀冢科技","c":64.74,"zdf":-0.33999999999999997,"v":3941637.0,"pv":5761774.0,"flday":3,"pzdf":-4.3999999999999995,"phs":20.549999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605086","mc":"龙高股份","c":20.04,"zdf":-2.1,"v":1974300.0,"pv":2028600.0,"flday":3,"pzdf":-4.390000000000001,"phs":5.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603929","mc":"亚翔集成","c":93.39,"zdf":-0.13999999999999999,"v":3476792.0,"pv":5569864.0,"flday":3,"pzdf":-4.38,"phs":10.530000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688170","mc":"德龙激光","c":46.87,"zdf":0.9900000000000001,"v":3199530.0,"pv":5315646.0,"flday":3,"pzdf":-4.33,"phs":20.380000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600518","mc":"康美药业","c":1.33,"zdf":-0.75,"v":81668090.0,"pv":151031885.0,"flday":3,"pzdf":-4.32,"phs":4.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301333","mc":"诺思格","c":55.32,"zdf":-1.23,"v":1666374.0,"pv":1921811.0,"flday":3,"pzdf":-4.29,"phs":10.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688110","mc":"东芯股份","c":52.05,"zdf":0.1,"v":18517675.0,"pv":24092726.0,"flday":3,"pzdf":-4.279999999999999,"phs":15.709999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300487","mc":"蓝晓科技","c":61.88,"zdf":-0.9900000000000001,"v":2125473.0,"pv":3075404.0,"flday":3,"pzdf":-4.24,"phs":4.390000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920799","mc":"艾融软件","c":26.82,"zdf":0.26,"v":1809760.0,"pv":3023198.0,"flday":3,"pzdf":-4.18,"phs":12.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603093","mc":"南华期货","c":12.86,"zdf":-0.08,"v":8187137.0,"pv":11612282.0,"flday":3,"pzdf":-4.17,"phs":6.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605258","mc":"协和电子","c":35.96,"zdf":-0.3,"v":5578131.0,"pv":5698000.0,"flday":3,"pzdf":-4.16,"phs":39.019999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002203","mc":"海亮股份","c":13.81,"zdf":-0.72,"v":18748630.0,"pv":21653300.0,"flday":3,"pzdf":-4.16,"phs":5.220000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688690","mc":"纳微科技","c":38.36,"zdf":0.6799999999999999,"v":6668365.0,"pv":9077537.0,"flday":3,"pzdf":-4.12,"phs":11.129999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920690","mc":"捷众科技","c":16.57,"zdf":1.91,"v":2887360.0,"pv":3774526.0,"flday":3,"pzdf":-4.109999999999999,"phs":29.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300715","mc":"凯伦股份","c":13.54,"zdf":-1.02,"v":3940080.0,"pv":6766200.0,"flday":3,"pzdf":-4.109999999999999,"phs":8.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000599","mc":"青岛双星","c":3.99,"zdf":0.76,"v":26787001.0,"pv":33081824.0,"flday":3,"pzdf":-4.09,"phs":23.419999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002265","mc":"建设工业","c":20.48,"zdf":1.69,"v":15938321.0,"pv":16540272.0,"flday":3,"pzdf":-4.07,"phs":8.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301018","mc":"申菱环境","c":61.78,"zdf":1.3299999999999998,"v":8385861.0,"pv":11773363.0,"flday":3,"pzdf":-4.05,"phs":16.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301678","mc":"新恒汇","c":42.14,"zdf":-0.8200000000000001,"v":1959700.0,"pv":2774945.0,"flday":3,"pzdf":-4.05,"phs":9.120000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300399","mc":"天利科技","c":17.13,"zdf":-1.15,"v":3410700.0,"pv":3966200.0,"flday":3,"pzdf":-4.03,"phs":11.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300975","mc":"商络电子","c":18.26,"zdf":0.33,"v":22149105.0,"pv":28806732.0,"flday":3,"pzdf":-4.0,"phs":28.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000636","mc":"风华高科","c":31.78,"zdf":0.9199999999999999,"v":53337552.0,"pv":70164543.0,"flday":3,"pzdf":-3.9899999999999998,"phs":27.779999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688416","mc":"恒烁股份","c":49.69,"zdf":-0.04,"v":3700082.0,"pv":5219786.0,"flday":3,"pzdf":-3.94,"phs":21.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300726","mc":"宏达电子","c":39.58,"zdf":0.51,"v":6089490.0,"pv":7558523.0,"flday":3,"pzdf":-3.93,"phs":16.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603511","mc":"爱慕股份","c":10.57,"zdf":-0.5599999999999999,"v":1681500.0,"pv":1885900.0,"flday":3,"pzdf":-3.91,"phs":2.13,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688131","mc":"皓元医药","c":96.88,"zdf":-0.22,"v":3557716.0,"pv":5357280.0,"flday":3,"pzdf":-3.8899999999999997,"phs":10.879999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688187","mc":"时代电气","c":46.7,"zdf":-1.06,"v":2705314.0,"pv":4137883.0,"flday":3,"pzdf":-3.8899999999999997,"phs":2.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300941","mc":"创识科技","c":13.92,"zdf":-2.11,"v":3512300.0,"pv":3995600.0,"flday":3,"pzdf":-3.8699999999999997,"phs":13.79,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002626","mc":"金达威","c":17.42,"zdf":-0.16999999999999998,"v":10023500.0,"pv":11725900.0,"flday":3,"pzdf":-3.8600000000000003,"phs":9.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300820","mc":"英杰电气","c":51.2,"zdf":-0.37,"v":5929035.0,"pv":6835401.0,"flday":3,"pzdf":-3.83,"phs":33.989999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301528","mc":"多浦乐","c":48.88,"zdf":-0.77,"v":816270.0,"pv":998345.0,"flday":3,"pzdf":-3.82,"phs":9.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688700","mc":"东威科技","c":36.41,"zdf":-0.6799999999999999,"v":8288257.0,"pv":11201678.0,"flday":3,"pzdf":-3.8,"phs":16.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688449","mc":"联芸科技","c":38.88,"zdf":-0.8699999999999999,"v":4650256.0,"pv":6075938.0,"flday":3,"pzdf":-3.7900000000000005,"phs":10.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600734","mc":"*ST实达","c":1.78,"zdf":-1.66,"v":30720265.0,"pv":51056100.0,"flday":3,"pzdf":-3.7800000000000002,"phs":10.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002462","mc":"嘉事堂","c":10.69,"zdf":-0.74,"v":3367100.0,"pv":4557000.0,"flday":3,"pzdf":-3.7800000000000002,"phs":9.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300115","mc":"长盈精密","c":29.64,"zdf":1.7500000000000002,"v":77814044.0,"pv":82355027.0,"flday":3,"pzdf":-3.7699999999999996,"phs":27.54,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688662","mc":"富信科技","c":65.35,"zdf":1.82,"v":6353877.0,"pv":7623885.0,"flday":3,"pzdf":-3.7600000000000002,"phs":30.830000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001287","mc":"中电港","c":19.97,"zdf":-0.35000000000000003,"v":15561208.0,"pv":21822408.0,"flday":3,"pzdf":-3.7600000000000002,"phs":16.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300990","mc":"同飞股份","c":68.03,"zdf":3.26,"v":5512089.0,"pv":6511718.0,"flday":3,"pzdf":-3.7600000000000002,"phs":33.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688757","mc":"胜科纳米","c":22.67,"zdf":-1.35,"v":7504774.0,"pv":7843158.0,"flday":3,"pzdf":-3.74,"phs":20.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002536","mc":"飞龙股份","c":28.93,"zdf":0.98,"v":24580220.0,"pv":36197744.0,"flday":3,"pzdf":-3.73,"phs":29.189999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600558","mc":"大西洋","c":5.44,"zdf":3.0300000000000002,"v":60553191.0,"pv":65014781.0,"flday":3,"pzdf":-3.7199999999999998,"phs":38.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600358","mc":"国旅联合","c":5.2,"zdf":-0.38,"v":8643700.0,"pv":12624400.0,"flday":3,"pzdf":-3.6999999999999997,"phs":13.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600802","mc":"福建水泥","c":7.32,"zdf":0.13999999999999999,"v":46114872.0,"pv":55923884.0,"flday":3,"pzdf":-3.6799999999999997,"phs":61.309999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601326","mc":"秦港股份","c":3.41,"zdf":0.29,"v":38412000.0,"pv":47337800.0,"flday":3,"pzdf":-3.6700000000000004,"phs":6.13,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000725","mc":"京东方A","c":4.46,"zdf":0.0,"v":630801437.0,"pv":728466909.0,"flday":3,"pzdf":-3.6700000000000004,"phs":10.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301591","mc":"肯特股份","c":37.78,"zdf":4.4799999999999995,"v":8773603.0,"pv":9802838.0,"flday":3,"pzdf":-3.62,"phs":97.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002837","mc":"英维克","c":37.42,"zdf":0.24,"v":22196331.0,"pv":33903053.0,"flday":3,"pzdf":-3.61,"phs":11.700000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600166","mc":"福田汽车","c":2.42,"zdf":-0.8200000000000001,"v":95490779.0,"pv":112633132.0,"flday":3,"pzdf":-3.5900000000000003,"phs":5.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002859","mc":"洁美科技","c":40.0,"zdf":-0.62,"v":7634767.0,"pv":11351610.0,"flday":3,"pzdf":-3.5900000000000003,"phs":11.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688312","mc":"燕麦科技","c":31.1,"zdf":0.61,"v":3274644.0,"pv":4966031.0,"flday":3,"pzdf":-3.5700000000000003,"phs":13.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688625","mc":"呈和科技","c":35.44,"zdf":0.16999999999999998,"v":3491006.0,"pv":5343135.0,"flday":3,"pzdf":-3.56,"phs":8.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000419","mc":"通程控股","c":4.87,"zdf":-0.41000000000000003,"v":15201000.0,"pv":17400610.0,"flday":3,"pzdf":-3.56,"phs":19.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301328","mc":"维峰电子","c":41.68,"zdf":0.43,"v":1795597.0,"pv":1825948.0,"flday":3,"pzdf":-3.56,"phs":8.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300319","mc":"麦捷科技","c":14.11,"zdf":0.7100000000000001,"v":37633556.0,"pv":50029635.0,"flday":3,"pzdf":-3.55,"phs":26.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600851","mc":"海欣股份","c":8.73,"zdf":0.33999999999999997,"v":8114399.0,"pv":12799140.0,"flday":3,"pzdf":-3.54,"phs":8.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300491","mc":"通合科技","c":21.16,"zdf":-0.42,"v":7245900.0,"pv":8199600.0,"flday":3,"pzdf":-3.51,"phs":22.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000960","mc":"锡业股份","c":23.17,"zdf":-0.47000000000000003,"v":28591455.0,"pv":35306627.0,"flday":3,"pzdf":-3.5000000000000004,"phs":9.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688061","mc":"灿瑞科技","c":41.1,"zdf":2.4899999999999998,"v":2243472.0,"pv":2783153.0,"flday":3,"pzdf":-3.4799999999999995,"phs":10.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603256","mc":"宏和科技","c":75.25,"zdf":-0.66,"v":14165235.0,"pv":17360421.0,"flday":3,"pzdf":-3.45,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000932","mc":"华菱钢铁","c":3.36,"zdf":-1.18,"v":48686900.0,"pv":54417334.0,"flday":3,"pzdf":-3.45,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301468","mc":"博盈特焊","c":24.64,"zdf":0.69,"v":3000170.0,"pv":3546340.0,"flday":3,"pzdf":-3.45,"phs":19.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301216","mc":"万凯新材","c":15.71,"zdf":0.26,"v":14448600.0,"pv":18160365.0,"flday":3,"pzdf":-3.44,"phs":16.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000880","mc":"潍柴重机","c":20.62,"zdf":-0.05,"v":8731206.0,"pv":11441166.0,"flday":3,"pzdf":-3.42,"phs":22.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688300","mc":"联瑞新材","c":80.25,"zdf":0.44,"v":6628252.0,"pv":9129997.0,"flday":3,"pzdf":-3.38,"phs":13.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688383","mc":"新益昌","c":77.48,"zdf":1.87,"v":1840389.0,"pv":2421120.0,"flday":3,"pzdf":-3.38,"phs":10.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688800","mc":"瑞可达","c":33.73,"zdf":-0.59,"v":8202631.0,"pv":9812440.0,"flday":3,"pzdf":-3.38,"phs":15.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002484","mc":"江海股份","c":32.6,"zdf":0.52,"v":26609367.0,"pv":30881981.0,"flday":3,"pzdf":-3.35,"phs":17.96,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301308","mc":"江波龙","c":215.56,"zdf":0.37,"v":9340986.0,"pv":11385933.0,"flday":3,"pzdf":-3.34,"phs":19.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600446","mc":"金证股份","c":9.88,"zdf":-1.5,"v":12804897.0,"pv":14702381.0,"flday":3,"pzdf":-3.3300000000000005,"phs":7.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688093","mc":"世华科技","c":18.3,"zdf":-0.38,"v":1246808.0,"pv":1464538.0,"flday":3,"pzdf":-3.3300000000000005,"phs":2.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002416","mc":"爱施德","c":7.56,"zdf":-2.1999999999999997,"v":12465500.0,"pv":13063463.0,"flday":3,"pzdf":-3.32,"phs":5.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300679","mc":"电连技术","c":34.6,"zdf":1.38,"v":10348578.0,"pv":10944263.0,"flday":3,"pzdf":-3.32,"phs":14.510000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688820","mc":"盛合晶微","c":80.58,"zdf":-1.5599999999999998,"v":6369659.0,"pv":9824564.0,"flday":3,"pzdf":-3.3099999999999996,"phs":25.130000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601162","mc":"天风证券","c":3.22,"zdf":-0.9199999999999999,"v":56255100.0,"pv":83812294.0,"flday":3,"pzdf":-3.3000000000000003,"phs":4.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300499","mc":"高澜股份","c":23.21,"zdf":-0.21,"v":10630217.0,"pv":14724339.0,"flday":3,"pzdf":-3.29,"phs":24.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600137","mc":"浪莎股份","c":16.56,"zdf":-0.36,"v":3646200.0,"pv":4398407.0,"flday":3,"pzdf":-3.27,"phs":28.549999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920025","mc":"凯达重工","c":8.91,"zdf":1.25,"v":3524379.0,"pv":4090933.0,"flday":3,"pzdf":-3.26,"phs":41.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605080","mc":"浙江自然","c":22.26,"zdf":0.04,"v":1530600.0,"pv":1610700.0,"flday":3,"pzdf":-3.26,"phs":5.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000728","mc":"国元证券","c":6.85,"zdf":-1.01,"v":17310945.0,"pv":22096457.0,"flday":3,"pzdf":-3.25,"phs":2.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920790","mc":"联迪信息","c":19.23,"zdf":0.58,"v":938188.0,"pv":1335046.0,"flday":3,"pzdf":-3.2199999999999998,"phs":14.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300130","mc":"新国都","c":17.39,"zdf":-1.6400000000000001,"v":6996797.0,"pv":7830199.0,"flday":3,"pzdf":-3.17,"phs":8.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688396","mc":"华润微","c":48.49,"zdf":-0.66,"v":8332348.0,"pv":11910261.0,"flday":3,"pzdf":-3.1399999999999997,"phs":4.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002432","mc":"九安医疗","c":52.41,"zdf":0.4,"v":13305493.0,"pv":18014676.0,"flday":3,"pzdf":-3.1399999999999997,"phs":16.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300468","mc":"四方精创","c":18.83,"zdf":-1.67,"v":12585475.0,"pv":14725125.0,"flday":3,"pzdf":-3.1399999999999997,"phs":14.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600172","mc":"黄河旋风","c":11.17,"zdf":2.5700000000000003,"v":86932381.0,"pv":101446462.0,"flday":3,"pzdf":-3.1199999999999997,"phs":40.489999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003031","mc":"中瓷电子","c":84.12,"zdf":1.3,"v":5629503.0,"pv":6574160.0,"flday":3,"pzdf":-3.11,"phs":6.619999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300558","mc":"贝达药业","c":46.77,"zdf":-1.2,"v":7084724.0,"pv":8262732.0,"flday":3,"pzdf":-3.11,"phs":10.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600155","mc":"华创云信","c":5.35,"zdf":-0.9299999999999999,"v":16271056.0,"pv":19931186.0,"flday":3,"pzdf":-3.08,"phs":4.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600176","mc":"中国巨石","c":28.04,"zdf":2.15,"v":119904234.0,"pv":149088592.0,"flday":3,"pzdf":-3.08,"phs":16.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301088","mc":"戎美股份","c":12.26,"zdf":-0.8099999999999999,"v":734100.0,"pv":1227200.0,"flday":3,"pzdf":-3.08,"phs":2.8000000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688484","mc":"南芯科技","c":29.96,"zdf":-1.6099999999999999,"v":3433430.0,"pv":4108796.0,"flday":3,"pzdf":-3.0700000000000003,"phs":5.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603332","mc":"苏州龙杰","c":12.02,"zdf":-0.16999999999999998,"v":5145700.0,"pv":6804500.0,"flday":3,"pzdf":-3.06,"phs":13.200000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300702","mc":"天宇股份","c":20.28,"zdf":-1.79,"v":1442500.0,"pv":1525680.0,"flday":3,"pzdf":-3.06,"phs":3.5999999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600362","mc":"江西铜业","c":32.38,"zdf":0.47000000000000003,"v":18434693.0,"pv":36456106.0,"flday":3,"pzdf":-3.05,"phs":7.670000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688278","mc":"特宝生物","c":43.82,"zdf":-2.82,"v":1794917.0,"pv":1997809.0,"flday":3,"pzdf":-3.05,"phs":2.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001312","mc":"福恩股份","c":16.6,"zdf":-0.18,"v":1342751.0,"pv":1786243.0,"flday":3,"pzdf":-3.04,"phs":20.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301067","mc":"显盈科技","c":24.01,"zdf":-0.45999999999999996,"v":1515792.0,"pv":1598200.0,"flday":3,"pzdf":-3.0300000000000002,"phs":14.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603092","mc":"德力佳","c":40.09,"zdf":-0.3,"v":1491470.0,"pv":1660398.0,"flday":3,"pzdf":-3.02,"phs":4.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301626","mc":"苏州天脉","c":214.18,"zdf":1.3299999999999998,"v":1583938.0,"pv":1677032.0,"flday":3,"pzdf":-3.02,"phs":17.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600487","mc":"亨通光电","c":42.21,"zdf":3.2,"v":122233521.0,"pv":125550233.0,"flday":3,"pzdf":-3.01,"phs":25.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300386","mc":"飞天诚信","c":10.3,"zdf":-1.6199999999999999,"v":4862402.0,"pv":6084000.0,"flday":3,"pzdf":-3.01,"phs":10.489999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600685","mc":"中船防务","c":25.93,"zdf":-0.27,"v":6179201.0,"pv":7386006.0,"flday":3,"pzdf":-2.9899999999999998,"phs":4.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300184","mc":"力源信息","c":9.45,"zdf":-0.11,"v":26578341.0,"pv":44125201.0,"flday":3,"pzdf":-2.98,"phs":16.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300708","mc":"聚灿光电","c":7.55,"zdf":-0.53,"v":10603102.0,"pv":13369910.0,"flday":3,"pzdf":-2.96,"phs":8.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002987","mc":"京北方","c":10.53,"zdf":-1.77,"v":8454600.0,"pv":9049220.0,"flday":3,"pzdf":-2.9499999999999997,"phs":4.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002233","mc":"塔牌集团","c":7.62,"zdf":-1.04,"v":11338200.0,"pv":15451392.0,"flday":3,"pzdf":-2.93,"phs":5.510000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000951","mc":"中国重汽","c":19.28,"zdf":-2.18,"v":8034193.0,"pv":10617530.0,"flday":3,"pzdf":-2.92,"phs":4.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688699","mc":"明微电子","c":42.37,"zdf":0.16999999999999998,"v":3004447.0,"pv":4379751.0,"flday":3,"pzdf":-2.91,"phs":17.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600667","mc":"太极实业","c":12.72,"zdf":0.32,"v":79002615.0,"pv":103479194.0,"flday":3,"pzdf":-2.9000000000000004,"phs":27.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688381","mc":"帝奥微","c":27.57,"zdf":1.3599999999999999,"v":5453944.0,"pv":7331565.0,"flday":3,"pzdf":-2.8899999999999997,"phs":14.530000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301536","mc":"星宸科技","c":86.72,"zdf":1.5,"v":10443598.0,"pv":16306276.0,"flday":3,"pzdf":-2.8899999999999997,"phs":35.91,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601899","mc":"紫金矿业","c":28.41,"zdf":0.45999999999999996,"v":132633446.0,"pv":249935746.0,"flday":3,"pzdf":-2.87,"phs":4.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301512","mc":"智信精密","c":28.08,"zdf":-1.82,"v":965720.0,"pv":1395140.0,"flday":3,"pzdf":-2.87,"phs":13.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603377","mc":"ST东时","c":2.72,"zdf":0.0,"v":1276000.0,"pv":2455200.0,"flday":3,"pzdf":-2.86,"phs":1.7000000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600816","mc":"建元信托","c":2.39,"zdf":-1.24,"v":37713500.0,"pv":44750288.0,"flday":3,"pzdf":-2.85,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688520","mc":"神州细胞","c":31.38,"zdf":-1.63,"v":1229275.0,"pv":1788338.0,"flday":3,"pzdf":-2.85,"phs":1.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002734","mc":"利民股份","c":11.23,"zdf":-0.97,"v":11873700.0,"pv":13402300.0,"flday":3,"pzdf":-2.85,"phs":14.499999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300481","mc":"濮阳惠成","c":12.3,"zdf":-0.24,"v":6100384.0,"pv":7411244.0,"flday":3,"pzdf":-2.8400000000000003,"phs":15.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600998","mc":"九州通","c":5.19,"zdf":-0.95,"v":25409657.0,"pv":36074228.0,"flday":3,"pzdf":-2.81,"phs":3.7600000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603001","mc":"奥康国际","c":10.38,"zdf":0.8699999999999999,"v":9068700.0,"pv":9224600.0,"flday":3,"pzdf":-2.81,"phs":10.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603448","mc":"天博智能","c":52.92,"zdf":0.19,"v":1786514.0,"pv":2020418.0,"flday":3,"pzdf":-2.81,"phs":50.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920093","mc":"信胜科技","c":18.06,"zdf":-0.16999999999999998,"v":1202354.0,"pv":1276236.0,"flday":3,"pzdf":-2.8000000000000003,"phs":24.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600360","mc":"华微电子","c":8.39,"zdf":-0.12,"v":15337200.0,"pv":24400000.0,"flday":3,"pzdf":-2.78,"phs":12.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000021","mc":"深科技","c":26.02,"zdf":0.22999999999999998,"v":31859517.0,"pv":46475609.0,"flday":3,"pzdf":-2.77,"phs":14.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002646","mc":"天佑德酒","c":7.02,"zdf":-0.13999999999999999,"v":7933207.0,"pv":11343763.0,"flday":3,"pzdf":-2.77,"phs":12.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002835","mc":"同为股份","c":13.0,"zdf":0.54,"v":3255500.0,"pv":3759300.0,"flday":3,"pzdf":-2.77,"phs":12.55,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600875","mc":"东方电气","c":22.54,"zdf":-0.66,"v":36618436.0,"pv":37890633.0,"flday":3,"pzdf":-2.76,"phs":6.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688485","mc":"九州一轨","c":74.46,"zdf":4.53,"v":6531377.0,"pv":6972727.0,"flday":3,"pzdf":-2.76,"phs":22.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688558","mc":"国盛智科","c":28.55,"zdf":0.53,"v":2087556.0,"pv":2327253.0,"flday":3,"pzdf":-2.76,"phs":7.46,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300613","mc":"富瀚微","c":66.68,"zdf":-0.9199999999999999,"v":14778297.0,"pv":19970275.0,"flday":3,"pzdf":-2.74,"phs":41.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603800","mc":"洪田股份","c":35.41,"zdf":-0.31,"v":2640822.0,"pv":3255000.0,"flday":3,"pzdf":-2.7199999999999998,"phs":7.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301087","mc":"可孚医疗","c":49.77,"zdf":-1.35,"v":1332256.0,"pv":1505354.0,"flday":3,"pzdf":-2.7199999999999998,"phs":3.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920981","mc":"晶赛科技","c":23.72,"zdf":0.13,"v":786096.0,"pv":1124063.0,"flday":3,"pzdf":-2.71,"phs":13.38,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688368","mc":"晶丰明源","c":89.8,"zdf":2.13,"v":4852886.0,"pv":5510987.0,"flday":3,"pzdf":-2.71,"phs":17.580000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300841","mc":"康华生物","c":50.12,"zdf":-1.8399999999999999,"v":1833032.0,"pv":2154326.0,"flday":3,"pzdf":-2.7,"phs":7.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300870","mc":"欧陆通","c":99.15,"zdf":0.62,"v":4674177.0,"pv":6749177.0,"flday":3,"pzdf":-2.7,"phs":17.549999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600460","mc":"士兰微","c":23.54,"zdf":-0.97,"v":33298132.0,"pv":45176806.0,"flday":3,"pzdf":-2.69,"phs":13.239999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001212","mc":"中旗新材","c":26.73,"zdf":-1.0,"v":3547900.0,"pv":3698700.0,"flday":3,"pzdf":-2.69,"phs":8.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002029","mc":"七匹狼","c":9.05,"zdf":1.69,"v":101585384.0,"pv":110925809.0,"flday":3,"pzdf":-2.69,"phs":74.11999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603997","mc":"继峰股份","c":11.24,"zdf":0.44999999999999996,"v":19023604.0,"pv":19619964.0,"flday":3,"pzdf":-2.68,"phs":7.969999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688337","mc":"普源精电","c":33.48,"zdf":0.75,"v":2425201.0,"pv":3029305.0,"flday":3,"pzdf":-2.67,"phs":8.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688729","mc":"屹唐股份","c":20.05,"zdf":-1.13,"v":31378463.0,"pv":34747697.0,"flday":3,"pzdf":-2.67,"phs":12.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301263","mc":"泰恩康","c":19.65,"zdf":-1.7999999999999998,"v":2998540.0,"pv":3092160.0,"flday":3,"pzdf":-2.67,"phs":4.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300264","mc":"佳创视讯","c":5.48,"zdf":-1.97,"v":9841300.0,"pv":10165900.0,"flday":3,"pzdf":-2.6599999999999997,"phs":12.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002166","mc":"莱茵生物","c":6.26,"zdf":0.8099999999999999,"v":5555555.0,"pv":7076653.0,"flday":3,"pzdf":-2.64,"phs":6.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301108","mc":"洁雅股份","c":40.5,"zdf":1.3,"v":1002660.0,"pv":1041151.0,"flday":3,"pzdf":-2.64,"phs":8.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688425","mc":"铁建重工","c":4.07,"zdf":-0.97,"v":14632430.0,"pv":15891387.0,"flday":3,"pzdf":-2.63,"phs":1.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000859","mc":"国风新材","c":7.77,"zdf":0.52,"v":15734384.0,"pv":19770890.0,"flday":3,"pzdf":-2.63,"phs":10.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601061","mc":"中信金属","c":9.36,"zdf":-0.32,"v":7349198.0,"pv":13088400.0,"flday":3,"pzdf":-2.6,"phs":1.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688261","mc":"东微半导","c":53.67,"zdf":-0.5599999999999999,"v":2232417.0,"pv":2905160.0,"flday":3,"pzdf":-2.6,"phs":11.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600497","mc":"驰宏锌锗","c":7.55,"zdf":-0.9199999999999999,"v":46975381.0,"pv":63933752.0,"flday":3,"pzdf":-2.58,"phs":6.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000617","mc":"中油资本","c":6.43,"zdf":-0.9199999999999999,"v":37032897.0,"pv":39615797.0,"flday":3,"pzdf":-2.58,"phs":1.5599999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300496","mc":"中科创达","c":55.17,"zdf":-0.24,"v":7047961.0,"pv":7904451.0,"flday":3,"pzdf":-2.58,"phs":10.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000972","mc":"*ST中基","c":3.45,"zdf":0.58,"v":8006420.0,"pv":9786575.0,"flday":3,"pzdf":-2.54,"phs":10.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688191","mc":"智洋创新","c":15.19,"zdf":-0.72,"v":4960633.0,"pv":7242468.0,"flday":3,"pzdf":-2.5,"phs":9.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300179","mc":"四方达","c":25.84,"zdf":1.1400000000000001,"v":16514612.0,"pv":24161330.0,"flday":3,"pzdf":-2.4899999999999998,"phs":29.720000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600621","mc":"华鑫股份","c":12.25,"zdf":-0.8099999999999999,"v":15261800.0,"pv":16004059.0,"flday":3,"pzdf":-2.4699999999999998,"phs":8.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603087","mc":"甘李药业","c":70.21,"zdf":-1.6400000000000001,"v":4034175.0,"pv":5208750.0,"flday":3,"pzdf":-2.46,"phs":4.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688790","mc":"昂瑞微","c":71.0,"zdf":0.91,"v":970606.0,"pv":1229816.0,"flday":3,"pzdf":-2.46,"phs":27.150000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603993","mc":"洛阳钼业","c":13.56,"zdf":2.03,"v":173346056.0,"pv":227967578.0,"flday":3,"pzdf":-2.45,"phs":5.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300304","mc":"云意电气","c":9.55,"zdf":-0.62,"v":9614300.0,"pv":10044600.0,"flday":3,"pzdf":-2.45,"phs":5.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600367","mc":"红星发展","c":26.74,"zdf":-0.15,"v":7966358.0,"pv":11272848.0,"flday":3,"pzdf":-2.44,"phs":15.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002378","mc":"章源钨业","c":17.56,"zdf":-1.0699999999999998,"v":13579170.0,"pv":18036832.0,"flday":3,"pzdf":-2.44,"phs":8.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300075","mc":"数字政通","c":9.22,"zdf":-1.81,"v":8253900.0,"pv":8706400.0,"flday":3,"pzdf":-2.4299999999999997,"phs":7.249999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600745","mc":"*ST闻泰","c":11.68,"zdf":1.6500000000000001,"v":38595460.0,"pv":41383183.0,"flday":3,"pzdf":-2.42,"phs":15.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000825","mc":"太钢不锈","c":3.22,"zdf":-0.9199999999999999,"v":17006809.0,"pv":24226400.0,"flday":3,"pzdf":-2.42,"phs":1.8399999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600397","mc":"江钨装备","c":12.59,"zdf":0.32,"v":19286547.0,"pv":32273666.0,"flday":3,"pzdf":-2.4,"phs":15.770000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300672","mc":"国科微","c":128.5,"zdf":-1.76,"v":6855748.0,"pv":9396176.0,"flday":3,"pzdf":-2.4,"phs":19.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600171","mc":"上海贝岭","c":19.99,"zdf":-0.5499999999999999,"v":6178600.0,"pv":8174113.0,"flday":3,"pzdf":-2.39,"phs":5.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688084","mc":"晶品特装","c":38.0,"zdf":0.05,"v":2456063.0,"pv":2530885.0,"flday":3,"pzdf":-2.39,"phs":15.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601600","mc":"中国铝业","c":8.62,"zdf":0.35000000000000003,"v":90710500.0,"pv":133968616.0,"flday":3,"pzdf":-2.3800000000000003,"phs":4.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300773","mc":"拉卡拉","c":14.34,"zdf":-0.8999999999999999,"v":22491044.0,"pv":30100215.0,"flday":3,"pzdf":-2.3800000000000003,"phs":13.750000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002797","mc":"第一创业","c":5.77,"zdf":-0.86,"v":22233956.0,"pv":25544489.0,"flday":3,"pzdf":-2.37,"phs":3.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300042","mc":"朗科科技","c":28.97,"zdf":-0.16999999999999998,"v":7724238.0,"pv":11005925.0,"flday":3,"pzdf":-2.36,"phs":26.13,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001236","mc":"弘业期货","c":7.07,"zdf":-0.13999999999999999,"v":4647100.0,"pv":9304752.0,"flday":3,"pzdf":-2.35,"phs":4.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002075","mc":"沙钢股份","c":3.32,"zdf":-0.6,"v":14311639.0,"pv":17580845.0,"flday":3,"pzdf":-2.35,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600673","mc":"东阳光","c":23.34,"zdf":1.7399999999999998,"v":30968844.0,"pv":33711848.0,"flday":3,"pzdf":-2.34,"phs":5.6000000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002215","mc":"诺普信","c":8.36,"zdf":-0.59,"v":8584300.0,"pv":11139027.0,"flday":3,"pzdf":-2.34,"phs":6.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688728","mc":"格科微","c":13.86,"zdf":-0.06999999999999999,"v":13926994.0,"pv":24822035.0,"flday":3,"pzdf":-2.33,"phs":3.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300285","mc":"国瓷材料","c":39.41,"zdf":2.12,"v":38799985.0,"pv":47010493.0,"flday":3,"pzdf":-2.33,"phs":26.419999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688047","mc":"龙芯中科","c":92.03,"zdf":-0.51,"v":2261055.0,"pv":2950312.0,"flday":3,"pzdf":-2.31,"phs":3.42,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002483","mc":"润邦股份","c":5.53,"zdf":-1.25,"v":6580680.0,"pv":7172197.0,"flday":3,"pzdf":-2.3,"phs":3.9600000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603273","mc":"天元智能","c":15.41,"zdf":2.26,"v":7079290.0,"pv":7114649.0,"flday":3,"pzdf":-2.2800000000000002,"phs":22.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000750","mc":"国海证券","c":3.43,"zdf":-0.58,"v":22235602.0,"pv":32141395.0,"flday":3,"pzdf":-2.2800000000000002,"phs":2.5700000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000959","mc":"首钢股份","c":3.0,"zdf":-0.33,"v":20065888.0,"pv":22548754.0,"flday":3,"pzdf":-2.2800000000000002,"phs":1.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600595","mc":"中孚实业","c":5.61,"zdf":0.36,"v":46719760.0,"pv":55778037.0,"flday":3,"pzdf":-2.26,"phs":6.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002670","mc":"国盛证券","c":9.95,"zdf":-1.09,"v":9739159.0,"pv":10558100.0,"flday":3,"pzdf":-2.26,"phs":3.5999999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002408","mc":"齐翔腾达","c":4.36,"zdf":-0.91,"v":12533286.0,"pv":13057350.0,"flday":3,"pzdf":-2.2399999999999998,"phs":2.3,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002552","mc":"宝鼎科技","c":32.31,"zdf":1.92,"v":17602400.0,"pv":18279000.0,"flday":3,"pzdf":-2.2399999999999998,"phs":24.18,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688758","mc":"赛分科技","c":23.33,"zdf":0.6,"v":7274626.0,"pv":8302084.0,"flday":3,"pzdf":-2.22,"phs":13.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300802","mc":"矩子科技","c":19.06,"zdf":0.69,"v":4416400.0,"pv":4781947.0,"flday":3,"pzdf":-2.21,"phs":13.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301208","mc":"中亦科技","c":25.19,"zdf":-1.76,"v":1274100.0,"pv":1556700.0,"flday":3,"pzdf":-2.21,"phs":9.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601236","mc":"红塔证券","c":6.66,"zdf":-0.75,"v":7830700.0,"pv":10950921.0,"flday":3,"pzdf":-2.1999999999999997,"phs":1.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300318","mc":"博晖创新","c":4.45,"zdf":-1.3299999999999998,"v":5063704.0,"pv":6223500.0,"flday":3,"pzdf":-2.1999999999999997,"phs":3.2099999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300059","mc":"东方财富","c":18.78,"zdf":0.0,"v":109514007.0,"pv":172878721.0,"flday":3,"pzdf":-2.19,"phs":6.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300404","mc":"博济医药","c":11.63,"zdf":1.31,"v":24811860.0,"pv":29293312.0,"flday":3,"pzdf":-2.19,"phs":50.63999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920171","mc":"志晟信息","c":13.97,"zdf":0.65,"v":818404.0,"pv":1549530.0,"flday":3,"pzdf":-2.17,"phs":9.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601969","mc":"海南矿业","c":8.1,"zdf":-1.0999999999999999,"v":9559500.0,"pv":10028700.0,"flday":3,"pzdf":-2.17,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688083","mc":"中望软件","c":50.58,"zdf":1.67,"v":3530591.0,"pv":3735921.0,"flday":3,"pzdf":-2.17,"phs":10.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600727","mc":"鲁北化工","c":6.8,"zdf":-1.02,"v":8698900.0,"pv":9200000.0,"flday":3,"pzdf":-2.16,"phs":8.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603700","mc":"宁水集团","c":10.44,"zdf":-0.5700000000000001,"v":4611500.0,"pv":5590800.0,"flday":3,"pzdf":-2.16,"phs":12.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600159","mc":"大龙地产","c":2.28,"zdf":-1.72,"v":11278700.0,"pv":14276800.0,"flday":3,"pzdf":-2.15,"phs":7.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002011","mc":"盾安环境","c":11.38,"zdf":1.0699999999999998,"v":26814643.0,"pv":30858656.0,"flday":3,"pzdf":-2.15,"phs":11.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600707","mc":"彩虹股份","c":6.87,"zdf":0.0,"v":42172000.0,"pv":54479008.0,"flday":3,"pzdf":-2.1399999999999997,"phs":7.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688293","mc":"奥浦迈","c":63.63,"zdf":0.8999999999999999,"v":4159047.0,"pv":5819571.0,"flday":3,"pzdf":-2.1399999999999997,"phs":19.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000878","mc":"云南铜业","c":13.74,"zdf":-0.22,"v":17979319.0,"pv":27336072.0,"flday":3,"pzdf":-2.1399999999999997,"phs":5.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688813","mc":"泰金新能","c":80.76,"zdf":0.64,"v":2625955.0,"pv":3512605.0,"flday":3,"pzdf":-2.11,"phs":50.78,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601366","mc":"利群股份","c":3.74,"zdf":1.91,"v":30153420.0,"pv":33290987.0,"flday":3,"pzdf":-2.09,"phs":20.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688380","mc":"中微半导","c":29.08,"zdf":0.27999999999999997,"v":4630819.0,"pv":6075512.0,"flday":3,"pzdf":-2.09,"phs":7.670000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300074","mc":"华平股份","c":3.29,"zdf":-1.5,"v":12805300.0,"pv":14100000.0,"flday":3,"pzdf":-2.08,"phs":11.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601375","mc":"中原证券","c":3.79,"zdf":-0.52,"v":19058200.0,"pv":24721373.0,"flday":3,"pzdf":-2.07,"phs":3.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601696","mc":"中银证券","c":10.4,"zdf":-0.76,"v":13194100.0,"pv":15275794.0,"flday":3,"pzdf":-2.07,"phs":2.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002853","mc":"皮阿诺","c":18.88,"zdf":-0.32,"v":601500.0,"pv":604600.0,"flday":3,"pzdf":-2.07,"phs":3.3099999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000563","mc":"陕国投A","c":2.85,"zdf":-0.35000000000000003,"v":27072400.0,"pv":33920720.0,"flday":3,"pzdf":-2.06,"phs":3.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688981","mc":"中芯国际","c":109.02,"zdf":-1.7000000000000002,"v":20997842.0,"pv":44934854.0,"flday":3,"pzdf":-2.0500000000000003,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001229","mc":"魅视科技","c":29.63,"zdf":0.61,"v":1832373.0,"pv":2556958.0,"flday":3,"pzdf":-2.0500000000000003,"phs":16.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300725","mc":"药石科技","c":46.28,"zdf":0.16999999999999998,"v":15353978.0,"pv":20636381.0,"flday":3,"pzdf":-2.0500000000000003,"phs":47.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600282","mc":"南钢股份","c":4.32,"zdf":0.0,"v":27261900.0,"pv":36946320.0,"flday":3,"pzdf":-2.04,"phs":2.86,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000927","mc":"中国铁物","c":2.4,"zdf":-0.83,"v":23061400.0,"pv":42459714.0,"flday":3,"pzdf":-2.04,"phs":2.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300576","mc":"容大感光","c":23.03,"zdf":-0.43,"v":6667517.0,"pv":8922818.0,"flday":3,"pzdf":-2.04,"phs":15.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600369","mc":"西南证券","c":3.86,"zdf":-1.28,"v":18808900.0,"pv":20842021.0,"flday":3,"pzdf":-2.03,"phs":1.8499999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300886","mc":"华业香料","c":21.67,"zdf":-2.03,"v":1412750.0,"pv":1618600.0,"flday":3,"pzdf":-2.03,"phs":13.889999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688079","mc":"美迪凯","c":10.66,"zdf":0.5700000000000001,"v":8787678.0,"pv":10868340.0,"flday":3,"pzdf":-2.02,"phs":12.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300790","mc":"宇瞳光学","c":16.07,"zdf":1.4500000000000002,"v":20110415.0,"pv":27343825.0,"flday":3,"pzdf":-2.01,"phs":26.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603733","mc":"仙鹤股份","c":15.68,"zdf":-1.13,"v":5558603.0,"pv":6594045.0,"flday":3,"pzdf":-2.0,"phs":4.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300255","mc":"常山药业","c":19.58,"zdf":-0.91,"v":11664924.0,"pv":17370620.0,"flday":3,"pzdf":-2.0,"phs":7.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688021","mc":"奥福科技","c":16.77,"zdf":-1.06,"v":1421543.0,"pv":1533986.0,"flday":3,"pzdf":-1.9900000000000002,"phs":9.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688150","mc":"莱特光电","c":29.54,"zdf":0.44,"v":6142106.0,"pv":6583721.0,"flday":3,"pzdf":-1.9900000000000002,"phs":7.82,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002197","mc":"证通电子","c":5.41,"zdf":-1.46,"v":13752400.0,"pv":15731428.0,"flday":3,"pzdf":-1.9900000000000002,"phs":12.770000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300674","mc":"宇信科技","c":14.75,"zdf":-1.47,"v":11092000.0,"pv":13266380.0,"flday":3,"pzdf":-1.9900000000000002,"phs":9.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600353","mc":"旭光电子","c":18.78,"zdf":0.48,"v":26555119.0,"pv":36433478.0,"flday":3,"pzdf":-1.9800000000000002,"phs":19.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600552","mc":"凯盛科技","c":12.45,"zdf":0.08,"v":21175508.0,"pv":27463947.0,"flday":3,"pzdf":-1.97,"phs":13.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301047","mc":"义翘神州","c":108.81,"zdf":2.08,"v":5733312.0,"pv":7785407.0,"flday":3,"pzdf":-1.97,"phs":29.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601568","mc":"北元化工","c":3.5,"zdf":-1.13,"v":9598821.0,"pv":11722256.0,"flday":3,"pzdf":-1.96,"phs":1.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301656","mc":"联合动力","c":13.51,"zdf":-0.06999999999999999,"v":6500738.0,"pv":6753410.0,"flday":3,"pzdf":-1.96,"phs":8.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300327","mc":"中颖电子","c":22.15,"zdf":-0.9400000000000001,"v":6175665.0,"pv":8925275.0,"flday":3,"pzdf":-1.95,"phs":11.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301458","mc":"钧崴电子","c":30.11,"zdf":0.37,"v":3672474.0,"pv":4827743.0,"flday":3,"pzdf":-1.95,"phs":18.790000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600983","mc":"惠而浦","c":8.07,"zdf":-0.86,"v":1678312.0,"pv":2145800.0,"flday":3,"pzdf":-1.94,"phs":1.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688502","mc":"茂莱光学","c":354.0,"zdf":0.89,"v":665510.0,"pv":1040762.0,"flday":3,"pzdf":-1.94,"phs":8.469999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002456","mc":"欧菲光","c":5.57,"zdf":-1.59,"v":42730313.0,"pv":48242904.0,"flday":3,"pzdf":-1.94,"phs":7.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688716","mc":"中研股份","c":23.43,"zdf":0.64,"v":1387540.0,"pv":2013155.0,"flday":3,"pzdf":-1.9300000000000002,"phs":14.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000950","mc":"重药控股","c":5.08,"zdf":-0.97,"v":11503800.0,"pv":11705500.0,"flday":3,"pzdf":-1.9300000000000002,"phs":3.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920017","mc":"星昊医药","c":16.34,"zdf":-0.24,"v":1012975.0,"pv":1434362.0,"flday":3,"pzdf":-1.92,"phs":5.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000590","mc":"古汉医药","c":7.66,"zdf":-2.54,"v":3368000.0,"pv":3381500.0,"flday":3,"pzdf":-1.92,"phs":5.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300480","mc":"光力科技","c":25.5,"zdf":-1.6199999999999999,"v":9382539.0,"pv":13784536.0,"flday":3,"pzdf":-1.92,"phs":21.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000060","mc":"中金岭南","c":5.13,"zdf":-0.38999999999999996,"v":36414919.0,"pv":55526200.0,"flday":3,"pzdf":-1.91,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600133","mc":"东湖高新","c":7.24,"zdf":-1.09,"v":8064100.0,"pv":8942800.0,"flday":3,"pzdf":-1.9,"phs":4.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002130","mc":"沃尔核材","c":14.42,"zdf":-0.06999999999999999,"v":12232025.0,"pv":18499851.0,"flday":3,"pzdf":-1.9,"phs":6.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301297","mc":"富乐德","c":30.51,"zdf":0.38999999999999996,"v":10529077.0,"pv":13935275.0,"flday":3,"pzdf":-1.9,"phs":11.600000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300884","mc":"狄耐克","c":9.32,"zdf":-0.96,"v":4693040.0,"pv":6999167.0,"flday":3,"pzdf":-1.8900000000000001,"phs":16.009999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600241","mc":"时代万恒","c":8.86,"zdf":2.9000000000000004,"v":40672100.0,"pv":45932400.0,"flday":3,"pzdf":-1.8800000000000001,"phs":83.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003040","mc":"楚天龙","c":12.51,"zdf":-0.4,"v":12813514.0,"pv":15720788.0,"flday":3,"pzdf":-1.8800000000000001,"phs":16.520000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300961","mc":"深水海纳","c":10.96,"zdf":-0.72,"v":6058085.0,"pv":6823859.0,"flday":3,"pzdf":-1.8800000000000001,"phs":24.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600918","mc":"中泰证券","c":5.26,"zdf":-0.9400000000000001,"v":19349600.0,"pv":20574240.0,"flday":3,"pzdf":-1.87,"phs":2.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000620","mc":"盈新发展","c":2.63,"zdf":-0.38,"v":77531600.0,"pv":108307598.0,"flday":3,"pzdf":-1.87,"phs":10.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002060","mc":"广东建工","c":3.15,"zdf":-0.9400000000000001,"v":13317800.0,"pv":14791750.0,"flday":3,"pzdf":-1.87,"phs":4.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002622","mc":"皓宸医疗","c":2.1,"zdf":-1.41,"v":20301600.0,"pv":25592654.0,"flday":3,"pzdf":-1.87,"phs":12.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600594","mc":"益佰制药","c":3.17,"zdf":-0.9400000000000001,"v":15152230.0,"pv":15488000.0,"flday":3,"pzdf":-1.8599999999999999,"phs":8.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688577","mc":"浙海德曼","c":36.9,"zdf":-0.16,"v":1063430.0,"pv":1240443.0,"flday":3,"pzdf":-1.8599999999999999,"phs":3.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601089","mc":"福元医药","c":15.41,"zdf":-1.78,"v":1713800.0,"pv":1913486.0,"flday":3,"pzdf":-1.8499999999999999,"phs":1.91,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600784","mc":"鲁银投资","c":5.86,"zdf":-0.51,"v":4539300.0,"pv":5514600.0,"flday":3,"pzdf":-1.8399999999999999,"phs":4.2299999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603076","mc":"乐惠国际","c":18.69,"zdf":-0.8500000000000001,"v":1603696.0,"pv":1623700.0,"flday":3,"pzdf":-1.8399999999999999,"phs":7.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002401","mc":"中远海科","c":11.73,"zdf":-1.01,"v":3163320.0,"pv":3698652.0,"flday":3,"pzdf":-1.8399999999999999,"phs":4.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300039","mc":"上海凯宝","c":4.79,"zdf":-0.62,"v":8550400.0,"pv":10423667.0,"flday":3,"pzdf":-1.8399999999999999,"phs":4.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300105","mc":"龙源技术","c":6.4,"zdf":-1.08,"v":6338000.0,"pv":6963278.0,"flday":3,"pzdf":-1.8399999999999999,"phs":5.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300515","mc":"三德科技","c":14.92,"zdf":-0.06999999999999999,"v":2252700.0,"pv":3628000.0,"flday":3,"pzdf":-1.8399999999999999,"phs":7.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301198","mc":"喜悦智行","c":10.13,"zdf":-1.7500000000000002,"v":3138417.0,"pv":3425158.0,"flday":3,"pzdf":-1.8399999999999999,"phs":9.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600461","mc":"洪城环境","c":8.57,"zdf":0.12,"v":18757425.0,"pv":21404846.0,"flday":3,"pzdf":-1.83,"phs":6.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300363","mc":"博腾股份","c":23.65,"zdf":-2.35,"v":15214937.0,"pv":16033699.0,"flday":3,"pzdf":-1.83,"phs":16.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600170","mc":"上海建工","c":2.16,"zdf":-0.45999999999999996,"v":55500638.0,"pv":85822840.0,"flday":3,"pzdf":-1.82,"phs":4.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600549","mc":"厦门钨业","c":36.14,"zdf":-0.19,"v":28801247.0,"pv":40463932.0,"flday":3,"pzdf":-1.82,"phs":13.530000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600820","mc":"隧道股份","c":5.41,"zdf":-0.37,"v":12546559.0,"pv":15808398.0,"flday":3,"pzdf":-1.81,"phs":2.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002842","mc":"翔鹭钨业","c":23.81,"zdf":-0.63,"v":10091885.0,"pv":16448940.0,"flday":3,"pzdf":-1.81,"phs":35.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688206","mc":"概伦电子","c":33.23,"zdf":0.21,"v":3126035.0,"pv":4387351.0,"flday":3,"pzdf":-1.7999999999999998,"phs":4.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002515","mc":"金字火腿","c":5.47,"zdf":-1.26,"v":28776380.0,"pv":32651406.0,"flday":3,"pzdf":-1.7999999999999998,"phs":14.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300412","mc":"迦南科技","c":3.82,"zdf":-1.55,"v":9501150.0,"pv":9514768.0,"flday":3,"pzdf":-1.7999999999999998,"phs":9.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300668","mc":"杰恩股份","c":22.95,"zdf":-1.25,"v":1897419.0,"pv":2769119.0,"flday":3,"pzdf":-1.7999999999999998,"phs":10.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301153","mc":"中科江南","c":17.45,"zdf":-0.8500000000000001,"v":3837728.0,"pv":4441092.0,"flday":3,"pzdf":-1.7999999999999998,"phs":5.7700000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600714","mc":"金瑞矿业","c":13.73,"zdf":0.06999999999999999,"v":6002700.0,"pv":9089598.0,"flday":3,"pzdf":-1.79,"phs":13.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300706","mc":"阿石创","c":37.92,"zdf":0.08,"v":5527540.0,"pv":6882680.0,"flday":3,"pzdf":-1.79,"phs":29.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300339","mc":"润和软件","c":30.94,"zdf":-0.8999999999999999,"v":11074966.0,"pv":16736096.0,"flday":3,"pzdf":-1.78,"phs":8.51,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301159","mc":"三维天地","c":29.78,"zdf":-0.5700000000000001,"v":3524874.0,"pv":4363581.0,"flday":3,"pzdf":-1.78,"phs":37.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920547","mc":"无锡晶海","c":18.92,"zdf":-0.9900000000000001,"v":453143.0,"pv":536060.0,"flday":3,"pzdf":-1.77,"phs":6.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600455","mc":"博通股份","c":21.61,"zdf":-2.0,"v":1645100.0,"pv":1812401.0,"flday":3,"pzdf":-1.77,"phs":12.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600531","mc":"豫光金铅","c":10.0,"zdf":-0.89,"v":21855099.0,"pv":24557610.0,"flday":3,"pzdf":-1.77,"phs":10.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000935","mc":"四川双马","c":17.16,"zdf":-0.69,"v":3851165.0,"pv":4962722.0,"flday":3,"pzdf":-1.77,"phs":3.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300821","mc":"东岳硅材","c":13.35,"zdf":-1.04,"v":37252191.0,"pv":45944803.0,"flday":3,"pzdf":-1.77,"phs":20.51,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301006","mc":"迈拓股份","c":11.65,"zdf":-1.94,"v":1672500.0,"pv":1888300.0,"flday":3,"pzdf":-1.77,"phs":9.86,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605118","mc":"力鼎光电","c":34.7,"zdf":4.109999999999999,"v":6634065.0,"pv":7254743.0,"flday":3,"pzdf":-1.76,"phs":8.799999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300099","mc":"尤洛卡","c":5.59,"zdf":0.0,"v":5734687.0,"pv":8717500.0,"flday":3,"pzdf":-1.76,"phs":6.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300611","mc":"美力科技","c":18.96,"zdf":1.66,"v":4476599.0,"pv":6189000.0,"flday":3,"pzdf":-1.76,"phs":17.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688610","mc":"埃科光电","c":71.77,"zdf":0.01,"v":1833011.0,"pv":2530963.0,"flday":3,"pzdf":-1.7500000000000002,"phs":20.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000612","mc":"焦作万方","c":9.57,"zdf":0.0,"v":14896466.0,"pv":20719442.0,"flday":3,"pzdf":-1.7500000000000002,"phs":7.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001210","mc":"金房能源","c":20.19,"zdf":0.35000000000000003,"v":4904200.0,"pv":6205560.0,"flday":3,"pzdf":-1.7500000000000002,"phs":19.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002654","mc":"万润科技","c":9.54,"zdf":-0.31,"v":18196246.0,"pv":26865909.0,"flday":3,"pzdf":-1.7500000000000002,"phs":13.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002673","mc":"西部证券","c":6.16,"zdf":-0.8099999999999999,"v":14210455.0,"pv":17736278.0,"flday":3,"pzdf":-1.7500000000000002,"phs":2.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001319","mc":"铭科精技","c":19.24,"zdf":-0.05,"v":1734000.0,"pv":1822000.0,"flday":3,"pzdf":-1.7399999999999998,"phs":12.43,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002799","mc":"环球印务","c":6.21,"zdf":-2.36,"v":5030900.0,"pv":5601868.0,"flday":3,"pzdf":-1.7399999999999998,"phs":8.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300283","mc":"温州宏丰","c":9.58,"zdf":0.31,"v":16884140.0,"pv":20694800.0,"flday":3,"pzdf":-1.7399999999999998,"phs":26.009999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600800","mc":"渤海化学","c":2.84,"zdf":-1.39,"v":11447150.0,"pv":13556882.0,"flday":3,"pzdf":-1.73,"phs":5.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601608","mc":"中信重工","c":4.55,"zdf":-0.8699999999999999,"v":23529400.0,"pv":23933244.0,"flday":3,"pzdf":-1.73,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688391","mc":"钜泉科技","c":23.9,"zdf":-0.8699999999999999,"v":946539.0,"pv":1392509.0,"flday":3,"pzdf":-1.73,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300897","mc":"山科智能","c":14.21,"zdf":-0.27999999999999997,"v":1385740.0,"pv":1730170.0,"flday":3,"pzdf":-1.73,"phs":6.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600557","mc":"康缘药业","c":12.56,"zdf":-1.34,"v":4081769.0,"pv":4261803.0,"flday":3,"pzdf":-1.72,"phs":3.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688689","mc":"银河微电","c":33.21,"zdf":-0.18,"v":3963588.0,"pv":5808091.0,"flday":3,"pzdf":-1.72,"phs":17.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603826","mc":"坤彩科技","c":12.65,"zdf":-1.25,"v":5509920.0,"pv":5667744.0,"flday":3,"pzdf":-1.71,"phs":2.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002957","mc":"科瑞技术","c":25.23,"zdf":1.04,"v":9091743.0,"pv":11283454.0,"flday":3,"pzdf":-1.71,"phs":11.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600198","mc":"大唐电信","c":6.37,"zdf":-0.16,"v":6953100.0,"pv":8033502.0,"flday":3,"pzdf":-1.7000000000000002,"phs":3.2099999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002972","mc":"科安达","c":11.0,"zdf":-0.27,"v":2865328.0,"pv":3078640.0,"flday":3,"pzdf":-1.7000000000000002,"phs":11.700000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300012","mc":"华测检测","c":15.64,"zdf":-0.44999999999999996,"v":16848684.0,"pv":25479072.0,"flday":3,"pzdf":-1.7000000000000002,"phs":7.539999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600004","mc":"白云机场","c":8.13,"zdf":-1.09,"v":9136902.0,"pv":13471447.0,"flday":3,"pzdf":-1.69,"phs":2.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002429","mc":"兆驰股份","c":6.4,"zdf":-0.31,"v":32238858.0,"pv":38489225.0,"flday":3,"pzdf":-1.69,"phs":4.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002482","mc":"广田集团","c":1.16,"zdf":-0.8500000000000001,"v":31707000.0,"pv":45971918.0,"flday":3,"pzdf":-1.69,"phs":5.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600739","mc":"辽宁成大","c":9.96,"zdf":-0.5,"v":7081300.0,"pv":9693613.0,"flday":3,"pzdf":-1.68,"phs":3.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603663","mc":"三祥新材","c":29.81,"zdf":0.16999999999999998,"v":7736529.0,"pv":11975147.0,"flday":3,"pzdf":-1.68,"phs":9.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002659","mc":"凯文教育","c":4.1,"zdf":-2.15,"v":11503300.0,"pv":14739100.0,"flday":3,"pzdf":-1.68,"phs":11.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002926","mc":"华西证券","c":7.61,"zdf":-0.38999999999999996,"v":7834599.0,"pv":11416523.0,"flday":3,"pzdf":-1.68,"phs":2.0500000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600668","mc":"尖峰集团","c":6.47,"zdf":-0.45999999999999996,"v":8025981.0,"pv":8190634.0,"flday":3,"pzdf":-1.67,"phs":9.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002761","mc":"浙江建投","c":7.13,"zdf":-0.5599999999999999,"v":4528000.0,"pv":6142442.0,"flday":3,"pzdf":-1.66,"phs":2.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003001","mc":"中岩大地","c":14.2,"zdf":-0.5599999999999999,"v":3396260.0,"pv":4999680.0,"flday":3,"pzdf":-1.66,"phs":17.78,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601866","mc":"中远海发","c":2.39,"zdf":0.0,"v":44894001.0,"pv":56877900.0,"flday":3,"pzdf":-1.6500000000000001,"phs":2.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603096","mc":"新经典","c":16.65,"zdf":-1.1900000000000002,"v":10343037.0,"pv":12384896.0,"flday":3,"pzdf":-1.6500000000000001,"phs":41.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000707","mc":"双环科技","c":4.16,"zdf":-1.1900000000000002,"v":5799567.0,"pv":6005000.0,"flday":3,"pzdf":-1.6500000000000001,"phs":4.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002294","mc":"信立泰","c":30.98,"zdf":-0.74,"v":7854589.0,"pv":11249889.0,"flday":3,"pzdf":-1.6500000000000001,"phs":4.590000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600114","mc":"东睦股份","c":20.45,"zdf":-0.24,"v":10849317.0,"pv":13351122.0,"flday":3,"pzdf":-1.6400000000000001,"phs":10.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002902","mc":"铭普光磁","c":19.16,"zdf":1.38,"v":6818598.0,"pv":9092519.0,"flday":3,"pzdf":-1.6400000000000001,"phs":22.470000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603722","mc":"阿科力","c":23.56,"zdf":-1.55,"v":1089599.0,"pv":1216100.0,"flday":3,"pzdf":-1.63,"phs":5.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000062","mc":"深圳华强","c":19.28,"zdf":-0.52,"v":8918301.0,"pv":10618585.0,"flday":3,"pzdf":-1.63,"phs":5.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000028","mc":"国药一致","c":21.32,"zdf":-0.84,"v":2638903.0,"pv":3678737.0,"flday":3,"pzdf":-1.6199999999999999,"phs":3.3000000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300144","mc":"宋城演艺","c":5.45,"zdf":-0.73,"v":19787159.0,"pv":27257552.0,"flday":3,"pzdf":-1.6199999999999999,"phs":4.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000630","mc":"铜陵有色","c":4.89,"zdf":0.0,"v":88794400.0,"pv":142929906.0,"flday":3,"pzdf":-1.6099999999999999,"phs":5.8500000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300398","mc":"飞凯材料","c":29.31,"zdf":2.41,"v":26317823.0,"pv":29158289.0,"flday":3,"pzdf":-1.6099999999999999,"phs":27.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301599","mc":"理奇智能","c":28.73,"zdf":-0.31,"v":2861729.0,"pv":3352869.0,"flday":3,"pzdf":-1.6099999999999999,"phs":32.129999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600545","mc":"卓郎智能","c":3.07,"zdf":-0.32,"v":39974845.0,"pv":52461352.0,"flday":3,"pzdf":-1.6,"phs":14.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603005","mc":"晶方科技","c":21.47,"zdf":-0.13999999999999999,"v":15250084.0,"pv":20634119.0,"flday":3,"pzdf":-1.6,"phs":16.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603163","mc":"圣晖集成","c":66.32,"zdf":-0.2,"v":1145471.0,"pv":1197233.0,"flday":3,"pzdf":-1.6,"phs":6.800000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603380","mc":"易德龙","c":24.66,"zdf":0.16,"v":1975700.0,"pv":2369000.0,"flday":3,"pzdf":-1.6,"phs":6.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300697","mc":"电工合金","c":12.28,"zdf":0.74,"v":3088340.0,"pv":5312289.0,"flday":3,"pzdf":-1.6,"phs":7.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603168","mc":"莎普爱思","c":4.96,"zdf":-2.36,"v":9214200.0,"pv":9372900.0,"flday":3,"pzdf":-1.59,"phs":10.45,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603773","mc":"沃格光电","c":56.24,"zdf":1.13,"v":9603300.0,"pv":13811100.0,"flday":3,"pzdf":-1.59,"phs":26.889999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300812","mc":"易天股份","c":14.89,"zdf":0.2,"v":3277340.0,"pv":4240960.0,"flday":3,"pzdf":-1.59,"phs":11.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002179","mc":"中航光电","c":34.34,"zdf":0.97,"v":13291991.0,"pv":20882070.0,"flday":3,"pzdf":-1.58,"phs":4.2299999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003027","mc":"同兴科技","c":13.74,"zdf":-2.21,"v":1937700.0,"pv":1980200.0,"flday":3,"pzdf":-1.58,"phs":8.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600606","mc":"绿地控股","c":1.25,"zdf":-0.79,"v":91938636.0,"pv":100269325.0,"flday":3,"pzdf":-1.5699999999999998,"phs":3.3000000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688216","mc":"气派科技","c":26.37,"zdf":0.27,"v":2508314.0,"pv":3806502.0,"flday":3,"pzdf":-1.5699999999999998,"phs":15.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300162","mc":"雷曼光电","c":6.27,"zdf":-0.63,"v":12408200.0,"pv":13773552.0,"flday":3,"pzdf":-1.5699999999999998,"phs":19.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300608","mc":"思特奇","c":9.42,"zdf":-0.95,"v":6965400.0,"pv":8172247.0,"flday":3,"pzdf":-1.5699999999999998,"phs":12.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301516","mc":"中远通","c":15.07,"zdf":-0.9900000000000001,"v":4828100.0,"pv":6167753.0,"flday":3,"pzdf":-1.5699999999999998,"phs":38.080000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000905","mc":"厦门港务","c":8.2,"zdf":0.37,"v":6812218.0,"pv":10186800.0,"flday":3,"pzdf":-1.5599999999999998,"phs":5.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002191","mc":"劲嘉股份","c":3.15,"zdf":-1.5599999999999998,"v":9249009.0,"pv":10285794.0,"flday":3,"pzdf":-1.5599999999999998,"phs":3.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600330","mc":"天通股份","c":16.55,"zdf":3.3099999999999996,"v":66567425.0,"pv":78964818.0,"flday":3,"pzdf":-1.55,"phs":31.290000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000623","mc":"吉林敖东","c":17.11,"zdf":-0.52,"v":7065236.0,"pv":8697678.0,"flday":3,"pzdf":-1.55,"phs":3.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002219","mc":"新里程","c":1.92,"zdf":-0.52,"v":33635630.0,"pv":47797505.0,"flday":3,"pzdf":-1.54,"phs":6.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003016","mc":"欣贺股份","c":6.4,"zdf":-1.23,"v":3249500.0,"pv":3434600.0,"flday":3,"pzdf":-1.54,"phs":4.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301390","mc":"经纬股份","c":33.97,"zdf":-0.88,"v":1010100.0,"pv":1158100.0,"flday":3,"pzdf":-1.54,"phs":11.600000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603468","mc":"津富士达","c":19.25,"zdf":0.1,"v":1157517.0,"pv":1465580.0,"flday":3,"pzdf":-1.53,"phs":19.470000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000758","mc":"中色股份","c":5.79,"zdf":-0.52,"v":14344306.0,"pv":16883045.0,"flday":3,"pzdf":-1.53,"phs":4.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002276","mc":"万马股份","c":9.63,"zdf":-0.52,"v":10224355.0,"pv":11582300.0,"flday":3,"pzdf":-1.53,"phs":5.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600999","mc":"招商证券","c":16.16,"zdf":-0.31,"v":28202800.0,"pv":40226862.0,"flday":3,"pzdf":-1.52,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688443","mc":"智翔金泰","c":26.49,"zdf":-0.38,"v":3824940.0,"pv":4673397.0,"flday":3,"pzdf":-1.52,"phs":14.91,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002624","mc":"完美世界","c":11.01,"zdf":-2.48,"v":52417558.0,"pv":57652808.0,"flday":3,"pzdf":-1.52,"phs":17.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601778","mc":"晶科科技","c":3.26,"zdf":-2.1,"v":98371757.0,"pv":110340483.0,"flday":3,"pzdf":-1.51,"phs":13.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688635","mc":"长进光子","c":175.6,"zdf":3.2800000000000002,"v":1233781.0,"pv":1374449.0,"flday":3,"pzdf":-1.51,"phs":33.040000000000006,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002063","mc":"远光软件","c":5.21,"zdf":-1.1400000000000001,"v":13969822.0,"pv":14896654.0,"flday":3,"pzdf":-1.51,"phs":4.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600228","mc":"返利科技","c":8.54,"zdf":-1.04,"v":9600800.0,"pv":12268600.0,"flday":3,"pzdf":-1.5,"phs":11.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600703","mc":"三安光电","c":9.21,"zdf":0.33,"v":40873071.0,"pv":66772952.0,"flday":3,"pzdf":-1.5,"phs":6.069999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600867","mc":"通化东宝","c":7.89,"zdf":-0.88,"v":9925300.0,"pv":11242018.0,"flday":3,"pzdf":-1.5,"phs":3.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605365","mc":"立达信","c":13.14,"zdf":-1.6500000000000001,"v":2637020.0,"pv":2829800.0,"flday":3,"pzdf":-1.5,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000633","mc":"合金投资","c":4.61,"zdf":-2.33,"v":6727500.0,"pv":7396121.0,"flday":3,"pzdf":-1.5,"phs":7.779999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002838","mc":"道恩股份","c":19.7,"zdf":0.25,"v":3333000.0,"pv":4250000.0,"flday":3,"pzdf":-1.5,"phs":4.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601369","mc":"陕鼓动力","c":7.92,"zdf":-0.13,"v":4092300.0,"pv":5650535.0,"flday":3,"pzdf":-1.49,"phs":1.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688262","mc":"国芯科技","c":22.43,"zdf":0.36,"v":5190327.0,"pv":6613114.0,"flday":3,"pzdf":-1.49,"phs":9.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301083","mc":"百胜智能","c":12.58,"zdf":-0.47000000000000003,"v":4104700.0,"pv":4179832.0,"flday":3,"pzdf":-1.49,"phs":23.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688027","mc":"国盾量子","c":305.89,"zdf":2.6,"v":1317147.0,"pv":1461805.0,"flday":3,"pzdf":-1.48,"phs":8.649999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688136","mc":"科兴制药","c":15.3,"zdf":-1.48,"v":3821008.0,"pv":5155837.0,"flday":3,"pzdf":-1.48,"phs":12.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300862","mc":"蓝盾光电","c":30.02,"zdf":2.1399999999999997,"v":11869902.0,"pv":14048659.0,"flday":3,"pzdf":-1.48,"phs":41.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600939","mc":"重庆建工","c":2.68,"zdf":-1.11,"v":7886300.0,"pv":9344460.0,"flday":3,"pzdf":-1.47,"phs":2.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002782","mc":"可立克","c":12.18,"zdf":-1.46,"v":6409000.0,"pv":6534471.0,"flday":3,"pzdf":-1.46,"phs":6.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600658","mc":"电子城","c":3.4,"zdf":-1.16,"v":9119700.0,"pv":12520101.0,"flday":3,"pzdf":-1.4500000000000002,"phs":4.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600888","mc":"新疆众和","c":8.85,"zdf":-0.33999999999999997,"v":22064431.0,"pv":25424920.0,"flday":3,"pzdf":-1.4500000000000002,"phs":7.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603077","mc":"和邦生物","c":2.04,"zdf":-0.97,"v":62585320.0,"pv":81235093.0,"flday":3,"pzdf":-1.4500000000000002,"phs":4.130000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688538","mc":"和辉光电","c":2.04,"zdf":-0.49,"v":45021816.0,"pv":56115855.0,"flday":3,"pzdf":-1.4500000000000002,"phs":4.109999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001368","mc":"通达创智","c":23.75,"zdf":-0.63,"v":2224500.0,"pv":2971715.0,"flday":3,"pzdf":-1.4500000000000002,"phs":11.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601377","mc":"兴业证券","c":5.46,"zdf":-0.73,"v":31698780.0,"pv":37788769.0,"flday":3,"pzdf":-1.44,"phs":2.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688020","mc":"方邦股份","c":73.18,"zdf":0.51,"v":2615930.0,"pv":2949723.0,"flday":3,"pzdf":-1.44,"phs":15.989999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300211","mc":"亿通科技","c":6.14,"zdf":-0.97,"v":4242300.0,"pv":5979000.0,"flday":3,"pzdf":-1.44,"phs":11.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603429","mc":"*ST集友","c":6.9,"zdf":-0.72,"v":776900.0,"pv":1079000.0,"flday":3,"pzdf":-1.43,"phs":0.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301201","mc":"诚达药业","c":23.51,"zdf":-0.33999999999999997,"v":2712370.0,"pv":3799940.0,"flday":3,"pzdf":-1.43,"phs":15.540000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002320","mc":"海峡股份","c":5.57,"zdf":-0.7100000000000001,"v":9959098.0,"pv":12195800.0,"flday":3,"pzdf":-1.4200000000000002,"phs":2.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300358","mc":"楚天科技","c":9.03,"zdf":0.0,"v":24848548.0,"pv":33525711.0,"flday":3,"pzdf":-1.4200000000000002,"phs":20.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920509","mc":"同惠电子","c":19.64,"zdf":1.92,"v":2104458.0,"pv":2181819.0,"flday":3,"pzdf":-1.41,"phs":11.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603290","mc":"斯达半导","c":70.0,"zdf":0.42,"v":2470380.0,"pv":2755785.0,"flday":3,"pzdf":-1.41,"phs":6.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000783","mc":"长江证券","c":6.98,"zdf":0.29,"v":36431912.0,"pv":45366492.0,"flday":3,"pzdf":-1.41,"phs":4.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002098","mc":"浔兴股份","c":7.01,"zdf":-1.54,"v":2650700.0,"pv":3061800.0,"flday":3,"pzdf":-1.41,"phs":3.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301103","mc":"何氏眼科","c":15.48,"zdf":-1.15,"v":1472400.0,"pv":1506958.0,"flday":3,"pzdf":-1.4000000000000001,"phs":5.949999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600789","mc":"鲁抗医药","c":7.09,"zdf":-0.13999999999999999,"v":11162300.0,"pv":13853180.0,"flday":3,"pzdf":-1.39,"phs":6.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603229","mc":"奥翔药业","c":7.08,"zdf":-1.26,"v":3928896.0,"pv":4758829.0,"flday":3,"pzdf":-1.39,"phs":2.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002537","mc":"海联金汇","c":5.66,"zdf":-1.22,"v":13387961.0,"pv":15715800.0,"flday":3,"pzdf":-1.39,"phs":6.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600916","mc":"中国黄金","c":7.14,"zdf":0.0,"v":12917412.0,"pv":20086902.0,"flday":3,"pzdf":-1.38,"phs":6.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603726","mc":"朗迪集团","c":21.49,"zdf":0.75,"v":2036000.0,"pv":3201900.0,"flday":3,"pzdf":-1.38,"phs":7.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301580","mc":"爱迪特","c":40.11,"zdf":-2.34,"v":3614275.0,"pv":3648612.0,"flday":3,"pzdf":-1.38,"phs":16.470000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920223","mc":"荣亿精密","c":11.5,"zdf":1.77,"v":2221471.0,"pv":2548845.0,"flday":3,"pzdf":-1.37,"phs":12.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603506","mc":"南都物业","c":10.11,"zdf":-1.08,"v":2681700.0,"pv":2740900.0,"flday":3,"pzdf":-1.37,"phs":6.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600824","mc":"益民集团","c":3.62,"zdf":0.0,"v":9451900.0,"pv":12503640.0,"flday":3,"pzdf":-1.3599999999999999,"phs":4.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601567","mc":"三星电气","c":12.36,"zdf":-1.9800000000000002,"v":10689707.0,"pv":11414690.0,"flday":3,"pzdf":-1.3599999999999999,"phs":3.8600000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603316","mc":"诚邦股份","c":10.9,"zdf":-0.37,"v":6412030.0,"pv":8361300.0,"flday":3,"pzdf":-1.3599999999999999,"phs":15.040000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301393","mc":"昊帆生物","c":53.68,"zdf":-0.48,"v":1638500.0,"pv":2090400.0,"flday":3,"pzdf":-1.3599999999999999,"phs":21.78,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688057","mc":"金达莱","c":16.03,"zdf":0.25,"v":1234948.0,"pv":1862772.0,"flday":3,"pzdf":-1.35,"phs":3.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001257","mc":"盛龙股份","c":18.23,"zdf":-0.27,"v":4045686.0,"pv":5666697.0,"flday":3,"pzdf":-1.35,"phs":20.169999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300518","mc":"新迅达","c":19.73,"zdf":-1.05,"v":3680818.0,"pv":6242327.0,"flday":3,"pzdf":-1.35,"phs":11.899999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301049","mc":"超越科技","c":16.12,"zdf":-2.8899999999999997,"v":1082400.0,"pv":1190300.0,"flday":3,"pzdf":-1.35,"phs":8.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601108","mc":"财通证券","c":7.35,"zdf":0.0,"v":20893790.0,"pv":31817542.0,"flday":3,"pzdf":-1.34,"phs":3.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688559","mc":"海目星","c":38.41,"zdf":-0.21,"v":7597196.0,"pv":9423451.0,"flday":3,"pzdf":-1.34,"phs":18.3,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301277","mc":"新天地","c":8.86,"zdf":-0.44999999999999996,"v":2122600.0,"pv":2540855.0,"flday":3,"pzdf":-1.34,"phs":2.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002125","mc":"湘潭电化","c":11.17,"zdf":-2.02,"v":10407243.0,"pv":12448300.0,"flday":3,"pzdf":-1.3299999999999998,"phs":9.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920016","mc":"中草香料","c":11.93,"zdf":-0.16999999999999998,"v":302557.0,"pv":513448.0,"flday":3,"pzdf":-1.32,"phs":7.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920261","mc":"一诺威","c":11.2,"zdf":0.0,"v":730905.0,"pv":787741.0,"flday":3,"pzdf":-1.32,"phs":3.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000059","mc":"华锦股份","c":4.49,"zdf":-1.97,"v":16934461.0,"pv":23676829.0,"flday":3,"pzdf":-1.32,"phs":6.0600000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300595","mc":"欧普康视","c":10.48,"zdf":-1.78,"v":7144766.0,"pv":8425914.0,"flday":3,"pzdf":-1.32,"phs":5.800000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600463","mc":"空港股份","c":6.8,"zdf":-2.44,"v":2860500.0,"pv":2934700.0,"flday":3,"pzdf":-1.31,"phs":4.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688010","mc":"福光股份","c":21.91,"zdf":0.5,"v":2849151.0,"pv":3093439.0,"flday":3,"pzdf":-1.31,"phs":8.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688173","mc":"希荻微","c":9.81,"zdf":0.31,"v":5132809.0,"pv":7249830.0,"flday":3,"pzdf":-1.31,"phs":7.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300323","mc":"华灿光电","c":7.54,"zdf":0.4,"v":25708573.0,"pv":33071360.0,"flday":3,"pzdf":-1.31,"phs":17.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300459","mc":"汤姆猫","c":3.78,"zdf":-1.05,"v":123946280.0,"pv":130509957.0,"flday":3,"pzdf":-1.31,"phs":21.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688711","mc":"宏微科技","c":19.68,"zdf":0.31,"v":4174943.0,"pv":6345737.0,"flday":3,"pzdf":-1.3,"phs":12.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002917","mc":"金奥博","c":9.87,"zdf":1.13,"v":8492230.0,"pv":8531854.0,"flday":3,"pzdf":-1.3,"phs":16.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301090","mc":"华润材料","c":6.06,"zdf":-1.3,"v":5358995.0,"pv":5590400.0,"flday":3,"pzdf":-1.3,"phs":1.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600318","mc":"新力金融","c":6.1,"zdf":-0.49,"v":11289200.0,"pv":12606602.0,"flday":3,"pzdf":-1.29,"phs":13.059999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600332","mc":"白云山","c":19.91,"zdf":-0.8999999999999999,"v":5102572.0,"pv":5873051.0,"flday":3,"pzdf":-1.29,"phs":2.3800000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688352","mc":"颀中科技","c":13.72,"zdf":-0.72,"v":12495474.0,"pv":15873661.0,"flday":3,"pzdf":-1.29,"phs":6.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000923","mc":"河钢资源","c":13.72,"zdf":0.73,"v":8407000.0,"pv":12803776.0,"flday":3,"pzdf":-1.29,"phs":8.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000751","mc":"锌业股份","c":3.86,"zdf":-0.77,"v":14997372.0,"pv":20963270.0,"flday":3,"pzdf":-1.28,"phs":6.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300046","mc":"台基股份","c":21.56,"zdf":-0.09,"v":3291504.0,"pv":5065404.0,"flday":3,"pzdf":-1.28,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002282","mc":"博深股份","c":5.45,"zdf":-0.73,"v":3373105.0,"pv":3410300.0,"flday":3,"pzdf":-1.27,"phs":3.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600645","mc":"中源协和","c":17.3,"zdf":-1.4200000000000002,"v":4289375.0,"pv":5703893.0,"flday":3,"pzdf":-1.26,"phs":5.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601588","mc":"北辰实业","c":1.57,"zdf":0.0,"v":18071500.0,"pv":25375173.0,"flday":3,"pzdf":-1.26,"phs":3.7699999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002414","mc":"高德红外","c":10.18,"zdf":0.89,"v":32141539.0,"pv":42437746.0,"flday":3,"pzdf":-1.26,"phs":5.38,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002692","mc":"远程股份","c":3.93,"zdf":-0.51,"v":29825761.0,"pv":34058720.0,"flday":3,"pzdf":-1.26,"phs":30.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002830","mc":"名雕股份","c":12.5,"zdf":-2.11,"v":2414460.0,"pv":2462100.0,"flday":3,"pzdf":-1.26,"phs":11.899999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300925","mc":"法本信息","c":13.3,"zdf":-1.41,"v":4525569.0,"pv":5617394.0,"flday":3,"pzdf":-1.26,"phs":7.3999999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301161","mc":"唯万密封","c":24.28,"zdf":-0.65,"v":2296900.0,"pv":2625400.0,"flday":3,"pzdf":-1.26,"phs":17.43,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600063","mc":"皖维高新","c":4.75,"zdf":-1.04,"v":14853660.0,"pv":19514625.0,"flday":3,"pzdf":-1.25,"phs":4.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000737","mc":"北方铜业","c":10.38,"zdf":0.0,"v":26951433.0,"pv":39227484.0,"flday":3,"pzdf":-1.24,"phs":9.520000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002767","mc":"先锋电子","c":14.32,"zdf":-0.83,"v":2233790.0,"pv":2837900.0,"flday":3,"pzdf":-1.24,"phs":10.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600495","mc":"晋西车轴","c":4.02,"zdf":0.0,"v":8493200.0,"pv":9663945.0,"flday":3,"pzdf":-1.23,"phs":3.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300098","mc":"高新兴","c":4.0,"zdf":-0.25,"v":23990700.0,"pv":31220499.0,"flday":3,"pzdf":-1.23,"phs":8.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300137","mc":"先河环保","c":7.25,"zdf":-0.13999999999999999,"v":10260100.0,"pv":13040590.0,"flday":3,"pzdf":-1.23,"phs":11.600000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300232","mc":"洲明科技","c":4.83,"zdf":-0.8200000000000001,"v":11240400.0,"pv":12715667.0,"flday":3,"pzdf":-1.23,"phs":6.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300670","mc":"大烨智能","c":5.62,"zdf":-1.23,"v":8113800.0,"pv":8314100.0,"flday":3,"pzdf":-1.23,"phs":16.78,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300832","mc":"新产业","c":60.1,"zdf":-0.53,"v":4288328.0,"pv":8511095.0,"flday":3,"pzdf":-1.23,"phs":5.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002213","mc":"大为股份","c":21.05,"zdf":0.0,"v":4769800.0,"pv":5997755.0,"flday":3,"pzdf":-1.22,"phs":15.340000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920288","mc":"华大海天","c":14.7,"zdf":-0.2,"v":680205.0,"pv":723725.0,"flday":3,"pzdf":-1.21,"phs":21.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603088","mc":"宁波精达","c":9.09,"zdf":0.0,"v":6467768.0,"pv":8574098.0,"flday":3,"pzdf":-1.2,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603459","mc":"红板科技","c":60.26,"zdf":1.7000000000000002,"v":4758891.0,"pv":5309962.0,"flday":3,"pzdf":-1.2,"phs":34.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603738","mc":"泰晶科技","c":24.65,"zdf":1.82,"v":16297795.0,"pv":19063643.0,"flday":3,"pzdf":-1.2,"phs":24.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688099","mc":"晶晨股份","c":93.81,"zdf":2.03,"v":12716528.0,"pv":15883883.0,"flday":3,"pzdf":-1.2,"phs":16.220000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688667","mc":"菱电电控","c":103.9,"zdf":1.53,"v":332333.0,"pv":337540.0,"flday":3,"pzdf":-1.2,"phs":3.4299999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000009","mc":"中国宝安","c":6.59,"zdf":-1.35,"v":11525845.0,"pv":11855238.0,"flday":3,"pzdf":-1.2,"phs":2.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002939","mc":"长城证券","c":7.43,"zdf":-0.8,"v":11023100.0,"pv":12970830.0,"flday":3,"pzdf":-1.2,"phs":1.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301566","mc":"达利凯普","c":19.82,"zdf":1.95,"v":8732250.0,"pv":11253372.0,"flday":3,"pzdf":-1.2,"phs":23.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605300","mc":"佳禾食品","c":9.11,"zdf":-1.41,"v":2342701.0,"pv":2603103.0,"flday":3,"pzdf":-1.1900000000000002,"phs":2.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688067","mc":"爱威科技","c":19.93,"zdf":-0.9400000000000001,"v":1121327.0,"pv":1163310.0,"flday":3,"pzdf":-1.1900000000000002,"phs":7.7700000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301016","mc":"雷尔伟","c":11.65,"zdf":-1.1900000000000002,"v":2270240.0,"pv":2785176.0,"flday":3,"pzdf":-1.1900000000000002,"phs":4.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688334","mc":"西高院","c":18.44,"zdf":-1.5,"v":1949198.0,"pv":2489012.0,"flday":3,"pzdf":-1.18,"phs":3.2399999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603456","mc":"九洲药业","c":16.02,"zdf":-0.8699999999999999,"v":10935500.0,"pv":17036277.0,"flday":3,"pzdf":-1.17,"phs":9.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605588","mc":"冠石科技","c":35.46,"zdf":-0.2,"v":815500.0,"pv":1022500.0,"flday":3,"pzdf":-1.17,"phs":6.419999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688197","mc":"首药控股","c":34.49,"zdf":0.06,"v":1209939.0,"pv":1339434.0,"flday":3,"pzdf":-1.17,"phs":5.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688765","mc":"禾元生物","c":31.15,"zdf":0.13,"v":4879820.0,"pv":5377136.0,"flday":3,"pzdf":-1.17,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000089","mc":"深圳机场","c":6.74,"zdf":-0.15,"v":10784008.0,"pv":14805109.0,"flday":3,"pzdf":-1.17,"phs":3.91,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002174","mc":"游族网络","c":10.97,"zdf":-1.8800000000000001,"v":26127200.0,"pv":39617100.0,"flday":3,"pzdf":-1.17,"phs":17.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300823","mc":"建科智能","c":12.64,"zdf":-1.0999999999999999,"v":2713540.0,"pv":3329580.0,"flday":3,"pzdf":-1.17,"phs":15.840000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300955","mc":"嘉亨家化","c":22.88,"zdf":-2.26,"v":959300.0,"pv":1231700.0,"flday":3,"pzdf":-1.17,"phs":4.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920139","mc":"华岭股份","c":13.64,"zdf":1.04,"v":2613186.0,"pv":4136777.0,"flday":3,"pzdf":-1.16,"phs":7.46,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600128","mc":"苏豪弘业","c":7.69,"zdf":-1.54,"v":3264800.0,"pv":3329100.0,"flday":3,"pzdf":-1.16,"phs":6.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000012","mc":"南玻A","c":3.45,"zdf":-1.15,"v":11454008.0,"pv":14769208.0,"flday":3,"pzdf":-1.15,"phs":3.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002152","mc":"广电运通","c":8.63,"zdf":-1.37,"v":12886500.0,"pv":13196907.0,"flday":3,"pzdf":-1.15,"phs":2.6599999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002879","mc":"长缆科技","c":13.74,"zdf":-0.29,"v":3764000.0,"pv":4299000.0,"flday":3,"pzdf":-1.15,"phs":14.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300351","mc":"永贵电器","c":12.01,"zdf":-0.33,"v":4470800.0,"pv":5218432.0,"flday":3,"pzdf":-1.15,"phs":8.86,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688125","mc":"安达智能","c":96.5,"zdf":0.45999999999999996,"v":597894.0,"pv":930400.0,"flday":3,"pzdf":-1.1400000000000001,"phs":5.0200000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000906","mc":"浙商中拓","c":5.22,"zdf":-0.19,"v":8296171.0,"pv":9575555.0,"flday":3,"pzdf":-1.1400000000000001,"phs":6.329999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002810","mc":"山东赫达","c":16.41,"zdf":-1.7399999999999998,"v":2661079.0,"pv":3446100.0,"flday":3,"pzdf":-1.1400000000000001,"phs":4.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300185","mc":"通裕重工","c":2.6,"zdf":-0.76,"v":31571800.0,"pv":49093700.0,"flday":3,"pzdf":-1.1400000000000001,"phs":5.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600057","mc":"厦门象屿","c":6.15,"zdf":-0.65,"v":10610267.0,"pv":18963082.0,"flday":3,"pzdf":-1.13,"phs":3.6900000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600850","mc":"电科数字","c":13.14,"zdf":-0.98,"v":4806850.0,"pv":5808727.0,"flday":3,"pzdf":-1.13,"phs":3.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600223","mc":"福瑞达","c":5.29,"zdf":-0.75,"v":4400477.0,"pv":6257749.0,"flday":3,"pzdf":-1.1199999999999999,"phs":2.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002961","mc":"瑞达期货","c":11.44,"zdf":-1.1199999999999999,"v":6302848.0,"pv":8717806.0,"flday":3,"pzdf":-1.1199999999999999,"phs":5.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000625","mc":"长安汽车","c":7.11,"zdf":-0.84,"v":38240628.0,"pv":44988084.0,"flday":3,"pzdf":-1.11,"phs":2.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002885","mc":"京泉华","c":20.51,"zdf":-0.77,"v":7669458.0,"pv":9564629.0,"flday":3,"pzdf":-1.11,"phs":20.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605005","mc":"合兴股份","c":15.24,"zdf":1.06,"v":835015.0,"pv":923800.0,"flday":3,"pzdf":-1.0999999999999999,"phs":0.9299999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300463","mc":"迈克生物","c":8.96,"zdf":-1.0999999999999999,"v":3918800.0,"pv":5325206.0,"flday":3,"pzdf":-1.0999999999999999,"phs":4.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601117","mc":"中国化学","c":7.24,"zdf":-0.8200000000000001,"v":29773040.0,"pv":33517062.0,"flday":3,"pzdf":-1.09,"phs":3.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601199","mc":"江南水务","c":5.45,"zdf":0.18,"v":7787200.0,"pv":8136800.0,"flday":3,"pzdf":-1.09,"phs":5.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001280","mc":"中国铀业","c":58.74,"zdf":1.1900000000000002,"v":2933930.0,"pv":3928026.0,"flday":3,"pzdf":-1.09,"phs":12.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300165","mc":"天瑞仪器","c":4.53,"zdf":-0.88,"v":11742600.0,"pv":15071900.0,"flday":3,"pzdf":-1.09,"phs":15.590000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000553","mc":"安道麦A","c":4.58,"zdf":-0.43,"v":4968300.0,"pv":6345500.0,"flday":3,"pzdf":-1.08,"phs":1.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002653","mc":"海思科","c":58.36,"zdf":-0.8500000000000001,"v":3525110.0,"pv":4508653.0,"flday":3,"pzdf":-1.08,"phs":3.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300270","mc":"中威电子","c":8.23,"zdf":0.0,"v":5855900.0,"pv":7826000.0,"flday":3,"pzdf":-1.08,"phs":11.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300343","mc":"联创股份","c":4.58,"zdf":-1.29,"v":10266400.0,"pv":12491314.0,"flday":3,"pzdf":-1.08,"phs":5.489999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600529","mc":"山东药玻","c":18.51,"zdf":-0.43,"v":4121071.0,"pv":4412300.0,"flday":3,"pzdf":-1.0699999999999998,"phs":3.9699999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000409","mc":"云鼎科技","c":8.3,"zdf":-0.84,"v":3674743.0,"pv":4073524.0,"flday":3,"pzdf":-1.0699999999999998,"phs":2.9000000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000929","mc":"兰州黄河","c":7.42,"zdf":-2.11,"v":3201298.0,"pv":3240397.0,"flday":3,"pzdf":-1.0699999999999998,"phs":8.129999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601096","mc":"宏盛华源","c":3.72,"zdf":-2.36,"v":14136012.0,"pv":17104100.0,"flday":3,"pzdf":-1.06,"phs":4.5600000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603897","mc":"长城科技","c":26.06,"zdf":0.5,"v":4364188.0,"pv":5268728.0,"flday":3,"pzdf":-1.06,"phs":13.420000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688159","mc":"有方科技","c":26.15,"zdf":-0.3,"v":2367597.0,"pv":2785672.0,"flday":3,"pzdf":-1.06,"phs":13.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000517","mc":"荣安地产","c":1.86,"zdf":-1.06,"v":10279800.0,"pv":13941300.0,"flday":3,"pzdf":-1.06,"phs":2.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002849","mc":"威星智能","c":14.05,"zdf":-0.5700000000000001,"v":5522100.0,"pv":7423900.0,"flday":3,"pzdf":-1.06,"phs":15.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301078","mc":"孩子王","c":6.51,"zdf":-1.81,"v":11812826.0,"pv":13319566.0,"flday":3,"pzdf":-1.06,"phs":4.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603079","mc":"圣达生物","c":11.27,"zdf":-0.53,"v":2546100.0,"pv":2622400.0,"flday":3,"pzdf":-1.05,"phs":6.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688153","mc":"唯捷创芯","c":21.75,"zdf":-1.23,"v":2256234.0,"pv":3182755.0,"flday":3,"pzdf":-1.05,"phs":3.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002451","mc":"摩恩电气","c":6.68,"zdf":-0.44999999999999996,"v":4762300.0,"pv":5194163.0,"flday":3,"pzdf":-1.04,"phs":5.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600743","mc":"华远控股","c":1.93,"zdf":0.0,"v":24420459.0,"pv":32228892.0,"flday":3,"pzdf":-1.03,"phs":6.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300181","mc":"佐力药业","c":12.44,"zdf":-0.64,"v":4681506.0,"pv":6149899.0,"flday":3,"pzdf":-1.03,"phs":4.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300671","mc":"富满微","c":36.4,"zdf":0.86,"v":10140687.0,"pv":13526522.0,"flday":3,"pzdf":-1.03,"phs":30.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300856","mc":"科思股份","c":10.54,"zdf":-0.66,"v":3422940.0,"pv":3486360.0,"flday":3,"pzdf":-1.03,"phs":3.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600072","mc":"中船科技","c":8.71,"zdf":-1.58,"v":14870700.0,"pv":16473500.0,"flday":3,"pzdf":-1.02,"phs":7.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601728","mc":"中国电信","c":6.79,"zdf":-1.7399999999999998,"v":70645543.0,"pv":169545723.0,"flday":3,"pzdf":-1.02,"phs":0.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688208","mc":"道通科技","c":21.28,"zdf":-0.9299999999999999,"v":5248198.0,"pv":6374649.0,"flday":3,"pzdf":-1.02,"phs":4.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688551","mc":"科威尔","c":28.26,"zdf":-0.49,"v":2197243.0,"pv":2588272.0,"flday":3,"pzdf":-1.02,"phs":10.299999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002228","mc":"合兴包装","c":2.9,"zdf":-1.02,"v":12013400.0,"pv":17109280.0,"flday":3,"pzdf":-1.02,"phs":5.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600794","mc":"保税科技","c":2.95,"zdf":-0.33999999999999997,"v":7444686.0,"pv":10107000.0,"flday":3,"pzdf":-1.01,"phs":3.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000987","mc":"越秀资本","c":6.85,"zdf":-0.72,"v":13700255.0,"pv":17682365.0,"flday":3,"pzdf":-1.01,"phs":1.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002374","mc":"中锐股份","c":2.93,"zdf":-0.6799999999999999,"v":14735629.0,"pv":16322780.0,"flday":3,"pzdf":-1.01,"phs":7.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301586","mc":"佳力奇","c":26.39,"zdf":-1.01,"v":1526256.0,"pv":1652980.0,"flday":3,"pzdf":-1.01,"phs":13.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600230","mc":"沧州大化","c":11.93,"zdf":-1.32,"v":7244800.0,"pv":7887464.0,"flday":3,"pzdf":-1.0,"phs":8.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600301","mc":"华锡有色","c":44.55,"zdf":-2.5,"v":5740356.0,"pv":6655301.0,"flday":3,"pzdf":-1.0,"phs":12.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603324","mc":"盛剑科技","c":19.89,"zdf":-0.35000000000000003,"v":2024580.0,"pv":2580400.0,"flday":3,"pzdf":-1.0,"phs":8.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603701","mc":"德宏股份","c":17.77,"zdf":0.4,"v":1218353.0,"pv":1312460.0,"flday":3,"pzdf":-1.0,"phs":2.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002073","mc":"软控股份","c":5.94,"zdf":-1.16,"v":14580940.0,"pv":18110920.0,"flday":3,"pzdf":-1.0,"phs":8.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002918","mc":"蒙娜丽莎","c":8.94,"zdf":-0.89,"v":4768300.0,"pv":5144400.0,"flday":3,"pzdf":-1.0,"phs":11.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601179","mc":"中国西电","c":10.96,"zdf":-0.9900000000000001,"v":53701755.0,"pv":75132383.0,"flday":3,"pzdf":-0.9900000000000001,"phs":6.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603583","mc":"捷昌驱动","c":27.99,"zdf":0.5,"v":4267326.0,"pv":4561822.0,"flday":3,"pzdf":-0.9900000000000001,"phs":6.329999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301095","mc":"广立微","c":54.74,"zdf":0.63,"v":3579849.0,"pv":4733969.0,"flday":3,"pzdf":-0.9900000000000001,"phs":12.989999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600622","mc":"光大嘉宝","c":2.03,"zdf":-0.98,"v":22005529.0,"pv":23197836.0,"flday":3,"pzdf":-0.98,"phs":6.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002105","mc":"信隆健康","c":5.06,"zdf":-1.17,"v":12384900.0,"pv":17287600.0,"flday":3,"pzdf":-0.98,"phs":29.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300284","mc":"苏交科","c":5.05,"zdf":-0.79,"v":8106708.0,"pv":9554507.0,"flday":3,"pzdf":-0.98,"phs":3.82,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920896","mc":"旺成科技","c":13.26,"zdf":1.69,"v":1863470.0,"pv":1876163.0,"flday":3,"pzdf":-0.97,"phs":21.86,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600105","mc":"永鼎股份","c":22.49,"zdf":2.37,"v":78869598.0,"pv":88122133.0,"flday":3,"pzdf":-0.97,"phs":28.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600378","mc":"昊华科技","c":32.78,"zdf":-0.88,"v":16632139.0,"pv":20972066.0,"flday":3,"pzdf":-0.97,"phs":9.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000650","mc":"仁和药业","c":5.1,"zdf":-0.38999999999999996,"v":10155123.0,"pv":11174225.0,"flday":3,"pzdf":-0.97,"phs":4.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002038","mc":"双鹭药业","c":5.1,"zdf":-0.97,"v":9268500.0,"pv":11090960.0,"flday":3,"pzdf":-0.97,"phs":5.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300292","mc":"吴通控股","c":4.1,"zdf":0.49,"v":20418980.0,"pv":29106101.0,"flday":3,"pzdf":-0.97,"phs":12.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301332","mc":"德尔玛","c":7.16,"zdf":-0.13999999999999999,"v":1701300.0,"pv":2856448.0,"flday":3,"pzdf":-0.97,"phs":4.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920178","mc":"锐翔智能","c":67.03,"zdf":2.62,"v":577970.0,"pv":605679.0,"flday":3,"pzdf":-0.96,"phs":16.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600527","mc":"江南高纤","c":2.06,"zdf":-0.48,"v":23430476.0,"pv":31002200.0,"flday":3,"pzdf":-0.96,"phs":7.359999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688069","mc":"德林海","c":24.76,"zdf":-2.9000000000000004,"v":2062636.0,"pv":3462522.0,"flday":3,"pzdf":-0.96,"phs":11.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001255","mc":"博菲电气","c":23.04,"zdf":-2.17,"v":1076134.0,"pv":1130200.0,"flday":3,"pzdf":-0.95,"phs":6.510000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001267","mc":"汇绿生态","c":22.9,"zdf":3.15,"v":24283726.0,"pv":25431573.0,"flday":3,"pzdf":-0.95,"phs":18.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002562","mc":"兄弟科技","c":4.17,"zdf":-0.7100000000000001,"v":8893900.0,"pv":9390400.0,"flday":3,"pzdf":-0.95,"phs":5.6000000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300531","mc":"优博讯","c":14.53,"zdf":-0.41000000000000003,"v":5136900.0,"pv":6483500.0,"flday":3,"pzdf":-0.95,"phs":9.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600718","mc":"东软集团","c":8.39,"zdf":-1.76,"v":7953743.0,"pv":11504013.0,"flday":3,"pzdf":-0.9400000000000001,"phs":4.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688181","mc":"八亿时空","c":30.54,"zdf":0.03,"v":3044549.0,"pv":4464563.0,"flday":3,"pzdf":-0.9400000000000001,"phs":15.040000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688458","mc":"美芯晟","c":32.63,"zdf":2.35,"v":1224133.0,"pv":1255561.0,"flday":3,"pzdf":-0.9400000000000001,"phs":6.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000875","mc":"电投绿能","c":4.23,"zdf":-1.8599999999999999,"v":31397666.0,"pv":32487059.0,"flday":3,"pzdf":-0.9400000000000001,"phs":4.22,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300471","mc":"厚普股份","c":9.51,"zdf":-1.04,"v":3651600.0,"pv":4910217.0,"flday":3,"pzdf":-0.9400000000000001,"phs":6.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601881","mc":"中国银河","c":11.75,"zdf":-0.51,"v":14986312.0,"pv":17953049.0,"flday":3,"pzdf":-0.9299999999999999,"phs":1.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603786","mc":"科博达","c":36.31,"zdf":-0.25,"v":1414400.0,"pv":1611300.0,"flday":3,"pzdf":-0.9299999999999999,"phs":2.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300602","mc":"飞荣达","c":27.75,"zdf":1.46,"v":9279903.0,"pv":11773123.0,"flday":3,"pzdf":-0.9299999999999999,"phs":14.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688226","mc":"威腾电气","c":24.67,"zdf":-0.52,"v":2890315.0,"pv":3971660.0,"flday":3,"pzdf":-0.9199999999999999,"phs":8.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688307","mc":"中润光学","c":31.26,"zdf":0.44999999999999996,"v":2622413.0,"pv":3323304.0,"flday":3,"pzdf":-0.9199999999999999,"phs":12.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002262","mc":"恩华药业","c":22.56,"zdf":-1.3599999999999999,"v":5507122.0,"pv":6556162.0,"flday":3,"pzdf":-0.9199999999999999,"phs":3.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300088","mc":"长信科技","c":5.38,"zdf":-0.19,"v":43977169.0,"pv":57989945.0,"flday":3,"pzdf":-0.9199999999999999,"phs":11.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300096","mc":"易联众","c":8.59,"zdf":-0.12,"v":4124600.0,"pv":5628900.0,"flday":3,"pzdf":-0.9199999999999999,"phs":5.779999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300231","mc":"银信科技","c":7.53,"zdf":-0.9199999999999999,"v":6788616.0,"pv":7162400.0,"flday":3,"pzdf":-0.9199999999999999,"phs":7.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002061","mc":"浙江交科","c":3.28,"zdf":-0.3,"v":14244791.0,"pv":17413100.0,"flday":3,"pzdf":-0.91,"phs":3.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002139","mc":"拓邦股份","c":9.81,"zdf":0.0,"v":10121233.0,"pv":13795931.0,"flday":3,"pzdf":-0.91,"phs":5.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003036","mc":"泰坦股份","c":29.53,"zdf":0.65,"v":3441808.0,"pv":4760648.0,"flday":3,"pzdf":-0.91,"phs":9.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600467","mc":"好当家","c":2.21,"zdf":-0.44999999999999996,"v":35154941.0,"pv":38758700.0,"flday":3,"pzdf":-0.8999999999999999,"phs":12.78,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600717","mc":"天津港","c":4.39,"zdf":0.69,"v":18864097.0,"pv":23587625.0,"flday":3,"pzdf":-0.8999999999999999,"phs":3.6999999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603169","mc":"兰石重装","c":5.49,"zdf":-0.8999999999999999,"v":8283200.0,"pv":11548600.0,"flday":3,"pzdf":-0.8999999999999999,"phs":3.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603516","mc":"淳中科技","c":57.03,"zdf":0.4,"v":4294380.0,"pv":5856068.0,"flday":3,"pzdf":-0.8999999999999999,"phs":13.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300183","mc":"东软载波","c":9.87,"zdf":-1.0,"v":2716600.0,"pv":3527998.0,"flday":3,"pzdf":-0.8999999999999999,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301235","mc":"华康洁净","c":29.6,"zdf":0.03,"v":4106760.0,"pv":5347877.0,"flday":3,"pzdf":-0.8999999999999999,"phs":26.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300036","mc":"超图软件","c":9.99,"zdf":-0.79,"v":6505813.0,"pv":8335600.0,"flday":3,"pzdf":-0.89,"phs":8.219999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300077","mc":"国民技术","c":15.62,"zdf":0.26,"v":16388385.0,"pv":25074427.0,"flday":3,"pzdf":-0.89,"phs":20.369999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300095","mc":"华伍股份","c":7.81,"zdf":-0.13,"v":5778500.0,"pv":6616700.0,"flday":3,"pzdf":-0.89,"phs":9.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300851","mc":"交大思诺","c":21.04,"zdf":-1.3599999999999999,"v":854100.0,"pv":854400.0,"flday":3,"pzdf":-0.89,"phs":7.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603768","mc":"常青股份","c":10.18,"zdf":-1.17,"v":2297500.0,"pv":2903500.0,"flday":3,"pzdf":-0.88,"phs":5.029999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300003","mc":"乐普医疗","c":12.4,"zdf":-1.67,"v":18757600.0,"pv":25799201.0,"flday":3,"pzdf":-0.88,"phs":6.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300635","mc":"中达安","c":9.06,"zdf":-2.79,"v":4011600.0,"pv":4679700.0,"flday":3,"pzdf":-0.88,"phs":15.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300777","mc":"中简科技","c":19.06,"zdf":-0.26,"v":5257100.0,"pv":5620700.0,"flday":3,"pzdf":-0.88,"phs":6.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002010","mc":"传化智联","c":4.55,"zdf":-0.66,"v":9287212.0,"pv":11397847.0,"flday":3,"pzdf":-0.8699999999999999,"phs":1.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002423","mc":"中粮资本","c":9.07,"zdf":-0.5499999999999999,"v":7909700.0,"pv":11223301.0,"flday":3,"pzdf":-0.8699999999999999,"phs":2.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300422","mc":"博世科","c":3.43,"zdf":-1.44,"v":6521600.0,"pv":7984600.0,"flday":3,"pzdf":-0.8699999999999999,"phs":6.279999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300991","mc":"创益通","c":19.41,"zdf":0.05,"v":1928882.0,"pv":2490200.0,"flday":3,"pzdf":-0.8699999999999999,"phs":11.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600055","mc":"万东医疗","c":10.4,"zdf":-1.7000000000000002,"v":3694608.0,"pv":3828220.0,"flday":3,"pzdf":-0.86,"phs":2.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000066","mc":"中国长城","c":11.48,"zdf":0.35000000000000003,"v":43046292.0,"pv":56686088.0,"flday":3,"pzdf":-0.86,"phs":8.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000503","mc":"国新健康","c":6.89,"zdf":-1.8499999999999999,"v":12310994.0,"pv":15914465.0,"flday":3,"pzdf":-0.86,"phs":8.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688088","mc":"虹软科技","c":31.37,"zdf":-0.19,"v":5572411.0,"pv":5997686.0,"flday":3,"pzdf":-0.8500000000000001,"phs":7.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688591","mc":"泰凌微","c":29.3,"zdf":-0.98,"v":4108371.0,"pv":7277424.0,"flday":3,"pzdf":-0.8500000000000001,"phs":16.689999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000778","mc":"新兴铸管","c":3.48,"zdf":0.0,"v":19692236.0,"pv":27254535.0,"flday":3,"pzdf":-0.8500000000000001,"phs":3.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000790","mc":"华神科技","c":3.52,"zdf":-1.1199999999999999,"v":13198253.0,"pv":14763163.0,"flday":3,"pzdf":-0.8500000000000001,"phs":11.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301568","mc":"思泰克","c":44.18,"zdf":0.8699999999999999,"v":1909492.0,"pv":2352220.0,"flday":3,"pzdf":-0.8500000000000001,"phs":24.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603407","mc":"长裕集团","c":42.57,"zdf":0.52,"v":1585226.0,"pv":2355562.0,"flday":3,"pzdf":-0.84,"phs":33.54,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002067","mc":"景兴纸业","c":3.55,"zdf":-0.27999999999999997,"v":23560912.0,"pv":29227300.0,"flday":3,"pzdf":-0.84,"phs":8.51,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002140","mc":"东华科技","c":9.41,"zdf":-1.47,"v":5258813.0,"pv":5600100.0,"flday":3,"pzdf":-0.84,"phs":3.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300055","mc":"万邦达","c":4.74,"zdf":-0.84,"v":12106600.0,"pv":12834158.0,"flday":3,"pzdf":-0.84,"phs":9.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300819","mc":"聚杰微纤","c":32.9,"zdf":0.37,"v":2045600.0,"pv":2272850.0,"flday":3,"pzdf":-0.84,"phs":7.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600067","mc":"冠城新材","c":2.38,"zdf":-1.6500000000000001,"v":21289249.0,"pv":21364976.0,"flday":3,"pzdf":-0.83,"phs":6.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600577","mc":"精达股份","c":7.16,"zdf":0.13999999999999999,"v":33351393.0,"pv":39783457.0,"flday":3,"pzdf":-0.83,"phs":8.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601133","mc":"柏诚股份","c":16.79,"zdf":-1.0,"v":4984720.0,"pv":7244006.0,"flday":3,"pzdf":-0.83,"phs":6.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001358","mc":"兴欣新材","c":21.38,"zdf":-0.7000000000000001,"v":833729.0,"pv":986451.0,"flday":3,"pzdf":-0.83,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002107","mc":"沃华医药","c":6.0,"zdf":0.16999999999999998,"v":4770820.0,"pv":5418880.0,"flday":3,"pzdf":-0.83,"phs":5.0200000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300219","mc":"鸿利智汇","c":5.99,"zdf":-0.33,"v":9588867.0,"pv":13836149.0,"flday":3,"pzdf":-0.83,"phs":9.030000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300992","mc":"泰福泵业","c":21.49,"zdf":-1.15,"v":1908100.0,"pv":2108008.0,"flday":3,"pzdf":-0.83,"phs":12.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301177","mc":"迪阿股份","c":21.42,"zdf":-0.5599999999999999,"v":639400.0,"pv":835996.0,"flday":3,"pzdf":-0.83,"phs":1.0999999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603002","mc":"宏昌电子","c":13.25,"zdf":2.87,"v":51898750.0,"pv":52374800.0,"flday":3,"pzdf":-0.8200000000000001,"phs":24.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001296","mc":"长江材料","c":19.44,"zdf":1.3599999999999999,"v":2540300.0,"pv":3162494.0,"flday":3,"pzdf":-0.8200000000000001,"phs":17.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002603","mc":"以岭药业","c":15.92,"zdf":-0.8099999999999999,"v":9545599.0,"pv":12901272.0,"flday":3,"pzdf":-0.8099999999999999,"phs":4.279999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300149","mc":"睿智医药","c":8.52,"zdf":-0.35000000000000003,"v":15893112.0,"pv":19879904.0,"flday":3,"pzdf":-0.8099999999999999,"phs":21.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600288","mc":"大恒科技","c":9.98,"zdf":1.53,"v":11590230.0,"pv":15139150.0,"flday":3,"pzdf":-0.8,"phs":14.860000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002057","mc":"中钢天源","c":7.46,"zdf":-0.67,"v":8337200.0,"pv":9808500.0,"flday":3,"pzdf":-0.8,"phs":5.779999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300537","mc":"广信材料","c":17.27,"zdf":0.35000000000000003,"v":4720900.0,"pv":6660511.0,"flday":3,"pzdf":-0.8,"phs":21.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300589","mc":"江龙船艇","c":12.35,"zdf":0.08,"v":13509636.0,"pv":14146400.0,"flday":3,"pzdf":-0.8,"phs":31.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301307","mc":"美利信","c":38.57,"zdf":0.7799999999999999,"v":3695400.0,"pv":6982011.0,"flday":3,"pzdf":-0.8,"phs":13.350000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601033","mc":"永兴股份","c":15.11,"zdf":-0.06999999999999999,"v":3685200.0,"pv":5289700.0,"flday":3,"pzdf":-0.79,"phs":9.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603311","mc":"金海高科","c":22.9,"zdf":-1.51,"v":1959500.0,"pv":2478700.0,"flday":3,"pzdf":-0.7799999999999999,"phs":5.42,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688268","mc":"华特气体","c":100.67,"zdf":0.54,"v":2190225.0,"pv":3217052.0,"flday":3,"pzdf":-0.7799999999999999,"phs":11.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002805","mc":"丰元股份","c":13.99,"zdf":-0.64,"v":17059803.0,"pv":24296185.0,"flday":3,"pzdf":-0.7799999999999999,"phs":45.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688508","mc":"芯朋微","c":55.44,"zdf":1.08,"v":3136634.0,"pv":3571412.0,"flday":3,"pzdf":-0.77,"phs":14.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002145","mc":"钛能化学","c":3.85,"zdf":-1.28,"v":28671200.0,"pv":34237810.0,"flday":3,"pzdf":-0.77,"phs":4.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002144","mc":"宏达高科","c":9.2,"zdf":-1.71,"v":2883300.0,"pv":3199700.0,"flday":3,"pzdf":-0.76,"phs":10.280000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002217","mc":"ST合力泰","c":1.3,"zdf":0.7799999999999999,"v":58147432.0,"pv":58603400.0,"flday":3,"pzdf":-0.76,"phs":4.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002292","mc":"奥飞娱乐","c":9.27,"zdf":-1.38,"v":73678192.0,"pv":88063715.0,"flday":3,"pzdf":-0.75,"phs":47.980000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301300","mc":"远翔新材","c":27.91,"zdf":-1.79,"v":609867.0,"pv":631400.0,"flday":3,"pzdf":-0.75,"phs":7.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600138","mc":"中青旅","c":6.72,"zdf":-1.03,"v":4851972.0,"pv":6140500.0,"flday":3,"pzdf":-0.74,"phs":3.7800000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000886","mc":"海南高速","c":4.0,"zdf":-0.74,"v":10759517.0,"pv":13103110.0,"flday":3,"pzdf":-0.74,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300110","mc":"华仁药业","c":2.67,"zdf":0.38,"v":25169400.0,"pv":36382740.0,"flday":3,"pzdf":-0.74,"phs":13.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002997","mc":"瑞鹄模具","c":24.5,"zdf":0.0,"v":1450400.0,"pv":1520386.0,"flday":3,"pzdf":-0.73,"phs":3.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300497","mc":"富祥股份","c":13.61,"zdf":-0.8699999999999999,"v":14241126.0,"pv":17010898.0,"flday":3,"pzdf":-0.73,"phs":19.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920198","mc":"微创光电","c":6.92,"zdf":-0.72,"v":1062512.0,"pv":1250823.0,"flday":3,"pzdf":-0.72,"phs":6.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920808","mc":"曙光数创","c":44.25,"zdf":1.77,"v":801085.0,"pv":1148212.0,"flday":3,"pzdf":-0.72,"phs":2.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688016","mc":"心脉医疗","c":86.72,"zdf":-1.21,"v":1037565.0,"pv":1216791.0,"flday":3,"pzdf":-0.72,"phs":4.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001391","mc":"国货航","c":4.11,"zdf":-0.24,"v":15018074.0,"pv":20079227.0,"flday":3,"pzdf":-0.72,"phs":1.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300484","mc":"蓝海华腾","c":12.36,"zdf":0.65,"v":2879487.0,"pv":3542985.0,"flday":3,"pzdf":-0.72,"phs":9.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600008","mc":"首创环保","c":2.81,"zdf":0.0,"v":52373370.0,"pv":68482440.0,"flday":3,"pzdf":-0.7100000000000001,"phs":3.9699999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600157","mc":"永泰能源","c":1.39,"zdf":0.0,"v":200200310.0,"pv":257493349.0,"flday":3,"pzdf":-0.7100000000000001,"phs":5.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601958","mc":"金钼股份","c":16.78,"zdf":0.7799999999999999,"v":17610143.0,"pv":21286617.0,"flday":3,"pzdf":-0.7100000000000001,"phs":3.3300000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603927","mc":"中科软","c":14.0,"zdf":-1.2,"v":8059700.0,"pv":10217012.0,"flday":3,"pzdf":-0.7100000000000001,"phs":5.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000928","mc":"中钢国际","c":5.62,"zdf":-0.7100000000000001,"v":11078954.0,"pv":13590255.0,"flday":3,"pzdf":-0.7100000000000001,"phs":4.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002382","mc":"蓝帆医疗","c":5.56,"zdf":-1.4200000000000002,"v":10904805.0,"pv":11988303.0,"flday":3,"pzdf":-0.7100000000000001,"phs":5.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600854","mc":"春兰股份","c":4.25,"zdf":-1.6199999999999999,"v":6553099.0,"pv":7498200.0,"flday":3,"pzdf":-0.7000000000000001,"phs":6.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603435","mc":"嘉德利","c":35.92,"zdf":-0.8,"v":1311400.0,"pv":1696422.0,"flday":3,"pzdf":-0.69,"phs":21.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603871","mc":"嘉友国际","c":11.59,"zdf":-1.1900000000000002,"v":4788080.0,"pv":5972200.0,"flday":3,"pzdf":-0.69,"phs":2.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002906","mc":"华阳集团","c":24.36,"zdf":2.22,"v":7211583.0,"pv":7411714.0,"flday":3,"pzdf":-0.69,"phs":6.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603519","mc":"立霸股份","c":14.55,"zdf":0.5499999999999999,"v":1584700.0,"pv":2117640.0,"flday":3,"pzdf":-0.6799999999999999,"phs":4.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603899","mc":"晨光股份","c":23.27,"zdf":-1.31,"v":4521200.0,"pv":4601493.0,"flday":3,"pzdf":-0.6799999999999999,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603998","mc":"方盛制药","c":10.23,"zdf":-0.6799999999999999,"v":7613900.0,"pv":7876800.0,"flday":3,"pzdf":-0.6799999999999999,"phs":8.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002296","mc":"辉煌科技","c":8.7,"zdf":-0.45999999999999996,"v":2917801.0,"pv":3723960.0,"flday":3,"pzdf":-0.6799999999999999,"phs":5.43,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600012","mc":"皖通高速","c":17.72,"zdf":0.27999999999999997,"v":3891200.0,"pv":6367433.0,"flday":3,"pzdf":-0.67,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603042","mc":"华脉科技","c":11.85,"zdf":1.2,"v":11742963.0,"pv":13235320.0,"flday":3,"pzdf":-0.67,"phs":29.299999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603610","mc":"麒盛科技","c":10.32,"zdf":-0.67,"v":2524668.0,"pv":3765276.0,"flday":3,"pzdf":-0.67,"phs":4.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300228","mc":"富瑞特装","c":5.92,"zdf":-0.5,"v":5792800.0,"pv":7565800.0,"flday":3,"pzdf":-0.67,"phs":5.800000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300905","mc":"宝丽迪","c":28.28,"zdf":0.86,"v":3734476.0,"pv":4718400.0,"flday":3,"pzdf":-0.67,"phs":15.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600116","mc":"三峡水利","c":5.99,"zdf":-0.66,"v":10841382.0,"pv":18632383.0,"flday":3,"pzdf":-0.66,"phs":4.22,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603218","mc":"日月股份","c":9.09,"zdf":-0.8699999999999999,"v":5337300.0,"pv":8228799.0,"flday":3,"pzdf":-0.66,"phs":3.5000000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002020","mc":"京新药业","c":12.09,"zdf":-1.79,"v":8847176.0,"pv":13140261.0,"flday":3,"pzdf":-0.66,"phs":8.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002824","mc":"和胜股份","c":18.0,"zdf":1.41,"v":8879375.0,"pv":8948231.0,"flday":3,"pzdf":-0.66,"phs":19.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603616","mc":"韩建河山","c":4.57,"zdf":-1.3,"v":7202200.0,"pv":7370498.0,"flday":3,"pzdf":-0.65,"phs":8.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002364","mc":"中恒电气","c":24.52,"zdf":0.12,"v":12958322.0,"pv":17307202.0,"flday":3,"pzdf":-0.65,"phs":14.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002601","mc":"龙佰集团","c":15.34,"zdf":-1.8599999999999999,"v":15326196.0,"pv":16990883.0,"flday":3,"pzdf":-0.65,"phs":3.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688709","mc":"成都华微","c":20.34,"zdf":1.4500000000000002,"v":3516243.0,"pv":3642597.0,"flday":3,"pzdf":-0.64,"phs":9.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002405","mc":"四维图新","c":6.17,"zdf":0.65,"v":26008995.0,"pv":28657880.0,"flday":3,"pzdf":-0.64,"phs":5.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300783","mc":"三只松鼠","c":17.17,"zdf":0.0,"v":6343300.0,"pv":7480720.0,"flday":3,"pzdf":-0.64,"phs":15.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601065","mc":"江盐集团","c":6.33,"zdf":-0.47000000000000003,"v":2034052.0,"pv":3368000.0,"flday":3,"pzdf":-0.63,"phs":2.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688289","mc":"圣湘生物","c":15.68,"zdf":-0.7000000000000001,"v":2365263.0,"pv":2757922.0,"flday":3,"pzdf":-0.63,"phs":2.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002290","mc":"禾盛新材","c":40.9,"zdf":1.04,"v":5173824.0,"pv":7176260.0,"flday":3,"pzdf":-0.63,"phs":12.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003003","mc":"天元股份","c":9.46,"zdf":-1.97,"v":2949500.0,"pv":3008700.0,"flday":3,"pzdf":-0.63,"phs":11.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300423","mc":"昇辉科技","c":4.75,"zdf":-2.06,"v":7210500.0,"pv":7319900.0,"flday":3,"pzdf":-0.63,"phs":10.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300456","mc":"赛微电子","c":25.12,"zdf":0.36,"v":13956308.0,"pv":19742326.0,"flday":3,"pzdf":-0.63,"phs":16.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002549","mc":"凯美特气","c":11.22,"zdf":-0.44,"v":12157200.0,"pv":14491004.0,"flday":3,"pzdf":-0.62,"phs":11.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301559","mc":"中集环科","c":12.76,"zdf":-0.62,"v":1395900.0,"pv":1481523.0,"flday":3,"pzdf":-0.62,"phs":7.739999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300266","mc":"兴源环境","c":1.62,"zdf":-1.22,"v":16660500.0,"pv":19869400.0,"flday":3,"pzdf":-0.61,"phs":5.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688586","mc":"江航装备","c":11.55,"zdf":-0.77,"v":4592194.0,"pv":6294091.0,"flday":3,"pzdf":-0.6,"phs":3.42,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301369","mc":"联动科技","c":87.92,"zdf":0.7000000000000001,"v":2360892.0,"pv":3020348.0,"flday":3,"pzdf":-0.6,"phs":25.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600720","mc":"中交设计","c":5.02,"zdf":-0.2,"v":4317593.0,"pv":5299680.0,"flday":3,"pzdf":-0.59,"phs":2.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601890","mc":"亚星锚链","c":8.38,"zdf":-0.83,"v":14177703.0,"pv":15374045.0,"flday":3,"pzdf":-0.59,"phs":7.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001223","mc":"欧克科技","c":32.23,"zdf":0.37,"v":755836.0,"pv":1170635.0,"flday":3,"pzdf":-0.59,"phs":6.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000990","mc":"诚志股份","c":5.12,"zdf":-0.7799999999999999,"v":13239179.0,"pv":20175421.0,"flday":3,"pzdf":-0.58,"phs":5.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002154","mc":"报喜鸟","c":3.42,"zdf":0.88,"v":24941600.0,"pv":27034200.0,"flday":3,"pzdf":-0.58,"phs":11.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301348","mc":"蓝箭电子","c":18.84,"zdf":-0.69,"v":5140180.0,"pv":6876047.0,"flday":3,"pzdf":-0.58,"phs":17.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600305","mc":"恒顺醋业","c":6.93,"zdf":-0.72,"v":5216750.0,"pv":5878373.0,"flday":3,"pzdf":-0.5700000000000001,"phs":3.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000955","mc":"欣龙控股","c":3.48,"zdf":-1.4200000000000002,"v":9415100.0,"pv":10059700.0,"flday":3,"pzdf":-0.5700000000000001,"phs":8.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600560","mc":"金自天正","c":10.73,"zdf":0.19,"v":2951600.0,"pv":2985200.0,"flday":3,"pzdf":-0.5599999999999999,"phs":6.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603421","mc":"鼎信通讯","c":5.35,"zdf":-0.19,"v":6771600.0,"pv":7216300.0,"flday":3,"pzdf":-0.5599999999999999,"phs":5.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603867","mc":"新化股份","c":24.96,"zdf":-0.79,"v":3198200.0,"pv":3776283.0,"flday":3,"pzdf":-0.5599999999999999,"phs":10.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688653","mc":"康希通信","c":12.54,"zdf":2.12,"v":9333546.0,"pv":9616600.0,"flday":3,"pzdf":-0.5599999999999999,"phs":15.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300197","mc":"节能铁汉","c":1.79,"zdf":-1.6500000000000001,"v":37713600.0,"pv":45581683.0,"flday":3,"pzdf":-0.5599999999999999,"phs":6.4399999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000011","mc":"深物业A","c":9.09,"zdf":1.68,"v":19697054.0,"pv":23516820.0,"flday":3,"pzdf":-0.5499999999999999,"phs":20.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000920","mc":"沃顿科技","c":10.82,"zdf":0.19,"v":4022700.0,"pv":5282400.0,"flday":3,"pzdf":-0.5499999999999999,"phs":5.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002458","mc":"益生股份","c":7.22,"zdf":-0.69,"v":14138053.0,"pv":14649866.0,"flday":3,"pzdf":-0.5499999999999999,"phs":7.249999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300395","mc":"菲利华","c":68.41,"zdf":0.8699999999999999,"v":10095880.0,"pv":12583543.0,"flday":3,"pzdf":-0.5499999999999999,"phs":11.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601311","mc":"骆驼股份","c":7.34,"zdf":-0.9400000000000001,"v":5987250.0,"pv":8469219.0,"flday":3,"pzdf":-0.54,"phs":3.2099999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688589","mc":"力合微","c":16.69,"zdf":-0.12,"v":2443273.0,"pv":2807688.0,"flday":3,"pzdf":-0.54,"phs":9.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000952","mc":"广济药业","c":5.57,"zdf":-1.76,"v":5976600.0,"pv":6379500.0,"flday":3,"pzdf":-0.54,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300083","mc":"创世纪","c":11.04,"zdf":1.01,"v":41784636.0,"pv":59269399.0,"flday":3,"pzdf":-0.54,"phs":17.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688515","mc":"裕太微","c":101.51,"zdf":-0.32,"v":1309447.0,"pv":1771084.0,"flday":3,"pzdf":-0.53,"phs":16.619999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002330","mc":"得利斯","c":3.76,"zdf":-1.05,"v":10133200.0,"pv":11148581.0,"flday":3,"pzdf":-0.53,"phs":7.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002758","mc":"浙农股份","c":7.49,"zdf":-0.4,"v":5607000.0,"pv":5818175.0,"flday":3,"pzdf":-0.53,"phs":5.489999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300227","mc":"光韵达","c":7.46,"zdf":0.67,"v":9397500.0,"pv":13895300.0,"flday":3,"pzdf":-0.53,"phs":14.000000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300263","mc":"隆华科技","c":7.55,"zdf":1.0699999999999998,"v":20717133.0,"pv":29697362.0,"flday":3,"pzdf":-0.53,"phs":13.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301019","mc":"宁波色母","c":13.08,"zdf":-1.13,"v":1304320.0,"pv":1307740.0,"flday":3,"pzdf":-0.53,"phs":4.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603111","mc":"康尼机电","c":5.76,"zdf":-0.52,"v":4705750.0,"pv":6820300.0,"flday":3,"pzdf":-0.52,"phs":3.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300233","mc":"金城医药","c":11.58,"zdf":-0.77,"v":5736400.0,"pv":7699608.0,"flday":3,"pzdf":-0.52,"phs":9.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603903","mc":"中持股份","c":11.76,"zdf":-0.08,"v":3760100.0,"pv":5286300.0,"flday":3,"pzdf":-0.51,"phs":8.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000661","mc":"长春高新","c":72.83,"zdf":-1.27,"v":3374848.0,"pv":4395219.0,"flday":3,"pzdf":-0.51,"phs":5.050000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002507","mc":"涪陵榨菜","c":11.74,"zdf":-0.84,"v":6535685.0,"pv":7549050.0,"flday":3,"pzdf":-0.51,"phs":4.2299999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300675","mc":"建科院","c":11.69,"zdf":-1.6,"v":2481600.0,"pv":2506700.0,"flday":3,"pzdf":-0.51,"phs":8.3,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300936","mc":"中英科技","c":50.35,"zdf":2.11,"v":1968416.0,"pv":2664610.0,"flday":3,"pzdf":-0.51,"phs":23.630000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920807","mc":"奔朗新材","c":7.93,"zdf":-0.13,"v":1180443.0,"pv":1703914.0,"flday":3,"pzdf":-0.5,"phs":5.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600525","mc":"长园集团","c":4.0,"zdf":-0.9900000000000001,"v":8939120.0,"pv":9586200.0,"flday":3,"pzdf":-0.5,"phs":3.42,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688665","mc":"四方光电","c":39.8,"zdf":0.1,"v":470975.0,"pv":647279.0,"flday":3,"pzdf":-0.5,"phs":2.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002006","mc":"精工科技","c":12.25,"zdf":-0.5700000000000001,"v":4867200.0,"pv":5695368.0,"flday":3,"pzdf":-0.49,"phs":5.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002406","mc":"远东传动","c":6.09,"zdf":0.66,"v":8532100.0,"pv":10150900.0,"flday":3,"pzdf":-0.49,"phs":7.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002793","mc":"罗欣药业","c":4.06,"zdf":-0.73,"v":10930300.0,"pv":13012600.0,"flday":3,"pzdf":-0.49,"phs":5.46,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300291","mc":"百纳千成","c":6.14,"zdf":-0.8099999999999999,"v":100139795.0,"pv":116158291.0,"flday":3,"pzdf":-0.49,"phs":55.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600935","mc":"华塑股份","c":2.08,"zdf":-0.48,"v":7654200.0,"pv":10637300.0,"flday":3,"pzdf":-0.48,"phs":1.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603681","mc":"永冠新材","c":14.65,"zdf":0.48,"v":2951300.0,"pv":4155614.0,"flday":3,"pzdf":-0.48,"phs":7.7700000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688448","mc":"磁谷科技","c":41.3,"zdf":3.82,"v":2414079.0,"pv":2609065.0,"flday":3,"pzdf":-0.48,"phs":11.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000532","mc":"华金资本","c":10.47,"zdf":-0.66,"v":4446273.0,"pv":5293000.0,"flday":3,"pzdf":-0.48,"phs":7.6499999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000858","mc":"五粮液","c":74.74,"zdf":-0.8,"v":14676427.0,"pv":22812203.0,"flday":3,"pzdf":-0.48,"phs":2.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002476","mc":"新叶股份","c":4.14,"zdf":-0.48,"v":6367200.0,"pv":7163896.0,"flday":3,"pzdf":-0.48,"phs":5.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601677","mc":"明泰铝业","c":14.74,"zdf":0.27,"v":8911400.0,"pv":13773578.0,"flday":3,"pzdf":-0.47000000000000003,"phs":5.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688117","mc":"圣诺生物","c":14.85,"zdf":-1.0699999999999998,"v":4604807.0,"pv":6045234.0,"flday":3,"pzdf":-0.47000000000000003,"phs":12.659999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688239","mc":"航宇科技","c":42.24,"zdf":1.91,"v":5815624.0,"pv":6399946.0,"flday":3,"pzdf":-0.47000000000000003,"phs":14.45,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301149","mc":"隆华新材","c":6.4,"zdf":-0.62,"v":6670040.0,"pv":7423070.0,"flday":3,"pzdf":-0.47000000000000003,"phs":11.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301268","mc":"铭利达","c":10.6,"zdf":-1.03,"v":3155878.0,"pv":3961477.0,"flday":3,"pzdf":-0.47000000000000003,"phs":4.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301687","mc":"新广益","c":38.27,"zdf":0.29,"v":1267412.0,"pv":1433848.0,"flday":3,"pzdf":-0.47000000000000003,"phs":23.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600058","mc":"五矿发展","c":8.61,"zdf":-1.26,"v":4867494.0,"pv":7548922.0,"flday":3,"pzdf":-0.45999999999999996,"phs":3.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600356","mc":"恒丰纸业","c":8.74,"zdf":-0.6799999999999999,"v":5379200.0,"pv":6921663.0,"flday":3,"pzdf":-0.45999999999999996,"phs":10.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600675","mc":"中华企业","c":2.18,"zdf":-0.91,"v":20112037.0,"pv":24592254.0,"flday":3,"pzdf":-0.45999999999999996,"phs":1.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000548","mc":"湖南投资","c":4.34,"zdf":-0.45999999999999996,"v":5797502.0,"pv":6298900.0,"flday":3,"pzdf":-0.45999999999999996,"phs":5.54,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001313","mc":"粤海饲料","c":6.46,"zdf":0.31,"v":5592055.0,"pv":7235132.0,"flday":3,"pzdf":-0.45999999999999996,"phs":4.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002021","mc":"中捷资源","c":2.15,"zdf":-1.38,"v":19973200.0,"pv":29218589.0,"flday":3,"pzdf":-0.45999999999999996,"phs":9.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002907","mc":"华森制药","c":13.1,"zdf":1.24,"v":4781400.0,"pv":7170500.0,"flday":3,"pzdf":-0.45999999999999996,"phs":8.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600111","mc":"北方稀土","c":36.34,"zdf":0.0,"v":26216361.0,"pv":33711543.0,"flday":3,"pzdf":-0.44,"phs":4.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000529","mc":"广弘控股","c":4.56,"zdf":-1.08,"v":4372214.0,"pv":5203705.0,"flday":3,"pzdf":-0.44,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001206","mc":"依依股份","c":15.98,"zdf":-1.05,"v":2187900.0,"pv":2428856.0,"flday":3,"pzdf":-0.44,"phs":12.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002301","mc":"齐心集团","c":6.83,"zdf":0.0,"v":8569600.0,"pv":9372600.0,"flday":3,"pzdf":-0.44,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300277","mc":"汽轮科技","c":11.34,"zdf":0.44,"v":10976012.0,"pv":13606850.0,"flday":3,"pzdf":-0.44,"phs":8.3,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688308","mc":"欧科亿","c":48.61,"zdf":0.22999999999999998,"v":5126521.0,"pv":7515350.0,"flday":3,"pzdf":-0.43,"phs":21.98,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600257","mc":"大湖股份","c":4.76,"zdf":-1.8599999999999999,"v":14129500.0,"pv":14368289.0,"flday":3,"pzdf":-0.42,"phs":12.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688171","mc":"纬德信息","c":19.15,"zdf":-0.42,"v":1419758.0,"pv":1712146.0,"flday":3,"pzdf":-0.42,"phs":6.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600009","mc":"上海机场","c":24.37,"zdf":-1.38,"v":8952572.0,"pv":10785465.0,"flday":3,"pzdf":-0.41000000000000003,"phs":1.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603272","mc":"*ST联翔","c":12.0,"zdf":0.84,"v":1149000.0,"pv":1402100.0,"flday":3,"pzdf":-0.41000000000000003,"phs":5.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000659","mc":"珠海中富","c":2.43,"zdf":-0.41000000000000003,"v":15593062.0,"pv":16620780.0,"flday":3,"pzdf":-0.41000000000000003,"phs":5.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002522","mc":"浙江众成","c":4.9,"zdf":1.24,"v":22199333.0,"pv":32468419.0,"flday":3,"pzdf":-0.41000000000000003,"phs":19.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300752","mc":"隆利科技","c":9.97,"zdf":-0.4,"v":3795700.0,"pv":5386060.0,"flday":3,"pzdf":-0.4,"phs":11.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300840","mc":"酷特智能","c":15.06,"zdf":0.4,"v":4634160.0,"pv":5347150.0,"flday":3,"pzdf":-0.4,"phs":14.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600006","mc":"东风股份","c":5.11,"zdf":0.38999999999999996,"v":6751952.0,"pv":7795600.0,"flday":3,"pzdf":-0.38999999999999996,"phs":1.9300000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600335","mc":"国机汽车","c":5.16,"zdf":-0.96,"v":9552700.0,"pv":12461634.0,"flday":3,"pzdf":-0.38999999999999996,"phs":3.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600704","mc":"物产中大","c":5.09,"zdf":-0.38999999999999996,"v":26465571.0,"pv":38550297.0,"flday":3,"pzdf":-0.38999999999999996,"phs":3.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600847","mc":"万里股份","c":10.26,"zdf":-0.58,"v":3382200.0,"pv":3472800.0,"flday":3,"pzdf":-0.38999999999999996,"phs":10.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300509","mc":"新美星","c":7.58,"zdf":-0.9199999999999999,"v":4407300.0,"pv":4613600.0,"flday":3,"pzdf":-0.38999999999999996,"phs":8.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301258","mc":"富士莱","c":23.02,"zdf":-3.2800000000000002,"v":842000.0,"pv":1120847.0,"flday":3,"pzdf":-0.38999999999999996,"phs":5.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603369","mc":"今世缘","c":34.29,"zdf":0.26,"v":8062879.0,"pv":11941534.0,"flday":3,"pzdf":-0.38,"phs":4.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000977","mc":"浪潮信息","c":55.54,"zdf":0.76,"v":29252594.0,"pv":37122853.0,"flday":3,"pzdf":-0.38,"phs":12.659999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688190","mc":"云路股份","c":68.0,"zdf":0.27999999999999997,"v":535103.0,"pv":864751.0,"flday":3,"pzdf":-0.37,"phs":3.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002101","mc":"广东鸿图","c":8.08,"zdf":-0.25,"v":3038715.0,"pv":3674788.0,"flday":3,"pzdf":-0.37,"phs":2.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002366","mc":"融发核电","c":5.36,"zdf":0.9400000000000001,"v":25237814.0,"pv":30023976.0,"flday":3,"pzdf":-0.37,"phs":6.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600692","mc":"亚通股份","c":5.54,"zdf":-1.77,"v":5362000.0,"pv":6904200.0,"flday":3,"pzdf":-0.36,"phs":10.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001237","mc":"惠康科技","c":43.7,"zdf":0.37,"v":490500.0,"pv":959476.0,"flday":3,"pzdf":-0.36,"phs":12.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300829","mc":"金丹科技","c":25.11,"zdf":-4.89,"v":17095940.0,"pv":19879944.0,"flday":3,"pzdf":-0.36,"phs":54.06999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300988","mc":"津荣天宇","c":13.69,"zdf":-0.06999999999999999,"v":2333820.0,"pv":3175841.0,"flday":3,"pzdf":-0.36,"phs":8.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600535","mc":"天士力","c":14.29,"zdf":-0.69,"v":7119527.0,"pv":9483414.0,"flday":3,"pzdf":-0.35000000000000003,"phs":3.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603985","mc":"恒润股份","c":14.19,"zdf":-0.35000000000000003,"v":5193890.0,"pv":6405100.0,"flday":3,"pzdf":-0.35000000000000003,"phs":7.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605136","mc":"丽人丽妆","c":8.6,"zdf":-0.58,"v":11668800.0,"pv":12482000.0,"flday":3,"pzdf":-0.35000000000000003,"phs":13.96,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688219","mc":"会通股份","c":8.57,"zdf":-1.27,"v":3238644.0,"pv":3876434.0,"flday":3,"pzdf":-0.35000000000000003,"phs":3.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000965","mc":"天保基建","c":2.85,"zdf":-0.35000000000000003,"v":10204603.0,"pv":15040698.0,"flday":3,"pzdf":-0.35000000000000003,"phs":5.45,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002134","mc":"天津普林","c":16.99,"zdf":1.25,"v":13155700.0,"pv":14726411.0,"flday":3,"pzdf":-0.35000000000000003,"phs":29.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002595","mc":"豪迈科技","c":42.17,"zdf":-1.01,"v":2725221.0,"pv":3468043.0,"flday":3,"pzdf":-0.35000000000000003,"phs":1.54,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301163","mc":"宏德股份","c":19.72,"zdf":-1.8399999999999999,"v":1088500.0,"pv":1189232.0,"flday":3,"pzdf":-0.35000000000000003,"phs":9.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601106","mc":"中国一重","c":2.9,"zdf":0.0,"v":32495600.0,"pv":34915500.0,"flday":3,"pzdf":-0.33999999999999997,"phs":2.4899999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688466","mc":"金科环境","c":14.6,"zdf":-0.13999999999999999,"v":1655124.0,"pv":1794637.0,"flday":3,"pzdf":-0.33999999999999997,"phs":8.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300008","mc":"天海防务","c":5.8,"zdf":-0.33999999999999997,"v":19829425.0,"pv":27497390.0,"flday":3,"pzdf":-0.33999999999999997,"phs":7.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300946","mc":"恒而达","c":32.06,"zdf":1.2,"v":1073750.0,"pv":1302954.0,"flday":3,"pzdf":-0.33999999999999997,"phs":7.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001256","mc":"炜冈科技","c":17.9,"zdf":-1.16,"v":1960100.0,"pv":1965200.0,"flday":3,"pzdf":-0.33,"phs":8.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300341","mc":"麦克奥迪","c":12.17,"zdf":-1.06,"v":3500900.0,"pv":4218150.0,"flday":3,"pzdf":-0.33,"phs":3.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000509","mc":"华塑控股","c":3.13,"zdf":0.32,"v":11450300.0,"pv":17790700.0,"flday":3,"pzdf":-0.32,"phs":7.3999999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002328","mc":"新朋股份","c":6.31,"zdf":0.0,"v":14343527.0,"pv":19397078.0,"flday":3,"pzdf":-0.32,"phs":14.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002334","mc":"英威腾","c":6.17,"zdf":0.0,"v":6694500.0,"pv":7411400.0,"flday":3,"pzdf":-0.32,"phs":4.96,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600746","mc":"江苏索普","c":6.36,"zdf":-0.63,"v":6923600.0,"pv":8830669.0,"flday":3,"pzdf":-0.31,"phs":3.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000988","mc":"华工科技","c":64.67,"zdf":2.23,"v":25124221.0,"pv":33471255.0,"flday":3,"pzdf":-0.31,"phs":14.879999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300221","mc":"银禧科技","c":9.57,"zdf":1.16,"v":10601800.0,"pv":12444400.0,"flday":3,"pzdf":-0.31,"phs":13.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301418","mc":"协昌科技","c":29.03,"zdf":-0.62,"v":916400.0,"pv":1170018.0,"flday":3,"pzdf":-0.31,"phs":15.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603015","mc":"弘讯科技","c":9.91,"zdf":0.0,"v":5834300.0,"pv":6021400.0,"flday":3,"pzdf":-0.3,"phs":8.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603023","mc":"威帝股份","c":3.32,"zdf":-1.78,"v":8301200.0,"pv":9110800.0,"flday":3,"pzdf":-0.3,"phs":7.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688259","mc":"创耀科技","c":27.02,"zdf":0.7799999999999999,"v":920781.0,"pv":1234719.0,"flday":3,"pzdf":-0.3,"phs":4.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000868","mc":"安凯客车","c":3.33,"zdf":0.3,"v":11411300.0,"pv":12017300.0,"flday":3,"pzdf":-0.3,"phs":5.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300458","mc":"全志科技","c":26.78,"zdf":-0.63,"v":25509308.0,"pv":36702335.0,"flday":3,"pzdf":-0.3,"phs":20.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300723","mc":"一品红","c":29.43,"zdf":-1.18,"v":2612166.0,"pv":2953624.0,"flday":3,"pzdf":-0.3,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600748","mc":"上实发展","c":3.38,"zdf":-1.7399999999999998,"v":7225700.0,"pv":8479701.0,"flday":3,"pzdf":-0.29,"phs":2.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603125","mc":"常青科技","c":16.95,"zdf":-0.35000000000000003,"v":1765451.0,"pv":2821642.0,"flday":3,"pzdf":-0.29,"phs":2.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688031","mc":"星环科技","c":71.19,"zdf":-1.0999999999999999,"v":4127515.0,"pv":4923036.0,"flday":3,"pzdf":-0.29,"phs":18.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688363","mc":"华熙生物","c":34.56,"zdf":-0.58,"v":1883436.0,"pv":2370106.0,"flday":3,"pzdf":-0.29,"phs":2.22,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301575","mc":"艾芬达","c":20.88,"zdf":-0.8500000000000001,"v":1255669.0,"pv":1751950.0,"flday":3,"pzdf":-0.29,"phs":10.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688505","mc":"复旦张江","c":7.03,"zdf":-0.7100000000000001,"v":5401664.0,"pv":5773906.0,"flday":3,"pzdf":-0.27999999999999997,"phs":3.7699999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001365","mc":"天海电子","c":29.88,"zdf":-0.43,"v":1696719.0,"pv":1704933.0,"flday":3,"pzdf":-0.27,"phs":16.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300155","mc":"安居宝","c":3.76,"zdf":-1.05,"v":7605500.0,"pv":8991600.0,"flday":3,"pzdf":-0.27,"phs":11.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300572","mc":"安车检测","c":21.9,"zdf":0.69,"v":4208400.0,"pv":5425620.0,"flday":3,"pzdf":-0.27,"phs":11.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300813","mc":"泰林生物","c":18.75,"zdf":0.21,"v":1648960.0,"pv":2108200.0,"flday":3,"pzdf":-0.27,"phs":10.639999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301379","mc":"天山电子","c":15.03,"zdf":0.47000000000000003,"v":5265695.0,"pv":6454385.0,"flday":3,"pzdf":-0.27,"phs":15.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002216","mc":"三全食品","c":11.72,"zdf":-1.0999999999999999,"v":3473560.0,"pv":3877521.0,"flday":3,"pzdf":-0.26,"phs":4.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301118","mc":"恒光股份","c":18.83,"zdf":-0.58,"v":2479887.0,"pv":2921253.0,"flday":3,"pzdf":-0.26,"phs":12.520000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600179","mc":"安通控股","c":3.95,"zdf":0.51,"v":22025814.0,"pv":23488202.0,"flday":3,"pzdf":-0.25,"phs":2.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001378","mc":"德冠新材","c":16.88,"zdf":-1.46,"v":3798522.0,"pv":4160465.0,"flday":3,"pzdf":-0.24,"phs":22.720000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002962","mc":"五方光电","c":12.45,"zdf":0.97,"v":6643700.0,"pv":7937800.0,"flday":3,"pzdf":-0.24,"phs":20.13,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300645","mc":"正元智慧","c":12.35,"zdf":-0.96,"v":2898900.0,"pv":3002799.0,"flday":3,"pzdf":-0.24,"phs":10.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301040","mc":"中环海陆","c":20.74,"zdf":-3.7600000000000002,"v":1518200.0,"pv":1888700.0,"flday":3,"pzdf":-0.24,"phs":8.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301329","mc":"信音电子","c":16.37,"zdf":-0.3,"v":1979200.0,"pv":2791250.0,"flday":3,"pzdf":-0.24,"phs":17.82,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920160","mc":"北矿检测","c":17.46,"zdf":-0.29,"v":175167.0,"pv":206719.0,"flday":3,"pzdf":-0.22999999999999998,"phs":3.6900000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600422","mc":"昆药集团","c":8.7,"zdf":-1.81,"v":5466333.0,"pv":5903397.0,"flday":3,"pzdf":-0.22999999999999998,"phs":4.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600587","mc":"新华医疗","c":12.76,"zdf":-0.16,"v":6845710.0,"pv":7447483.0,"flday":3,"pzdf":-0.22999999999999998,"phs":5.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603501","mc":"豪威集团","c":86.11,"zdf":-0.5700000000000001,"v":9095423.0,"pv":10352378.0,"flday":3,"pzdf":-0.22,"phs":4.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002171","mc":"楚江新材","c":8.89,"zdf":0.91,"v":14535902.0,"pv":17511548.0,"flday":3,"pzdf":-0.22,"phs":5.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002332","mc":"仙琚制药","c":8.98,"zdf":0.0,"v":11218741.0,"pv":13871386.0,"flday":3,"pzdf":-0.22,"phs":6.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600712","mc":"南宁百货","c":4.81,"zdf":0.0,"v":9053323.0,"pv":12261900.0,"flday":3,"pzdf":-0.21,"phs":9.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301327","mc":"华宝新能","c":42.08,"zdf":-2.1399999999999997,"v":1502010.0,"pv":1764566.0,"flday":3,"pzdf":-0.21,"phs":5.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301380","mc":"挖金客","c":29.08,"zdf":-1.09,"v":2320200.0,"pv":2548245.0,"flday":3,"pzdf":-0.21,"phs":13.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600770","mc":"综艺股份","c":4.89,"zdf":-0.8099999999999999,"v":14550008.0,"pv":17080900.0,"flday":3,"pzdf":-0.2,"phs":6.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600839","mc":"四川长虹","c":5.07,"zdf":-1.17,"v":38553979.0,"pv":43213866.0,"flday":3,"pzdf":-0.2,"phs":4.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600841","mc":"动力新科","c":5.05,"zdf":-0.59,"v":9582700.0,"pv":10332160.0,"flday":3,"pzdf":-0.2,"phs":4.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600973","mc":"宝胜股份","c":5.39,"zdf":-0.5499999999999999,"v":9365700.0,"pv":11093900.0,"flday":3,"pzdf":-0.19,"phs":3.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603128","mc":"华贸物流","c":5.3,"zdf":0.19,"v":7820730.0,"pv":8548702.0,"flday":3,"pzdf":-0.19,"phs":3.0700000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688180","mc":"君实生物","c":30.96,"zdf":0.36,"v":6605572.0,"pv":9210026.0,"flday":3,"pzdf":-0.19,"phs":5.79,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000970","mc":"中科三环","c":10.24,"zdf":0.38999999999999996,"v":10146009.0,"pv":13537416.0,"flday":3,"pzdf":-0.19,"phs":4.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300241","mc":"瑞丰光电","c":5.31,"zdf":-0.75,"v":12044300.0,"pv":14733381.0,"flday":3,"pzdf":-0.19,"phs":10.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300705","mc":"九典制药","c":10.49,"zdf":-0.29,"v":3553900.0,"pv":3653700.0,"flday":3,"pzdf":-0.19,"phs":4.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600235","mc":"民丰特纸","c":5.48,"zdf":-0.8999999999999999,"v":4123400.0,"pv":4638500.0,"flday":3,"pzdf":-0.18,"phs":6.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002996","mc":"顺博合金","c":5.63,"zdf":-0.18,"v":3363820.0,"pv":4056483.0,"flday":3,"pzdf":-0.18,"phs":3.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003010","mc":"若羽臣","c":27.96,"zdf":-1.76,"v":7699094.0,"pv":7813805.0,"flday":3,"pzdf":-0.18,"phs":18.529999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603558","mc":"健盛集团","c":11.43,"zdf":-0.26,"v":2544800.0,"pv":2652400.0,"flday":3,"pzdf":-0.16999999999999998,"phs":4.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000608","mc":"阳光股份","c":5.75,"zdf":-2.21,"v":14661215.0,"pv":22884198.0,"flday":3,"pzdf":-0.16999999999999998,"phs":21.29,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000726","mc":"鲁泰A","c":5.98,"zdf":0.0,"v":3795500.0,"pv":4310124.0,"flday":3,"pzdf":-0.16999999999999998,"phs":3.45,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002617","mc":"露笑科技","c":5.86,"zdf":-0.33999999999999997,"v":37240763.0,"pv":51395854.0,"flday":3,"pzdf":-0.16999999999999998,"phs":11.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002065","mc":"东华软件","c":6.28,"zdf":-0.63,"v":20428300.0,"pv":23459702.0,"flday":3,"pzdf":-0.16,"phs":3.7900000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688090","mc":"瑞松科技","c":47.64,"zdf":2.92,"v":7418381.0,"pv":9634920.0,"flday":3,"pzdf":-0.15,"phs":23.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002886","mc":"沃特股份","c":19.45,"zdf":1.83,"v":8700200.0,"pv":9485800.0,"flday":3,"pzdf":-0.15,"phs":23.78,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002927","mc":"泰永长征","c":13.21,"zdf":0.08,"v":4609000.0,"pv":5195500.0,"flday":3,"pzdf":-0.15,"phs":11.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603400","mc":"华之杰","c":34.97,"zdf":0.9199999999999999,"v":1617557.0,"pv":1727320.0,"flday":3,"pzdf":-0.13999999999999999,"phs":24.240000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688029","mc":"南微医学","c":84.88,"zdf":-2.75,"v":2224717.0,"pv":2307001.0,"flday":3,"pzdf":-0.13999999999999999,"phs":5.54,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000034","mc":"神州数码","c":20.95,"zdf":-0.19,"v":9510969.0,"pv":13171492.0,"flday":3,"pzdf":-0.13999999999999999,"phs":6.460000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300410","mc":"正业科技","c":7.12,"zdf":0.0,"v":11673492.0,"pv":14726700.0,"flday":3,"pzdf":-0.13999999999999999,"phs":20.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600958","mc":"东方证券","c":8.38,"zdf":0.0,"v":29447595.0,"pv":36294275.0,"flday":3,"pzdf":-0.12,"phs":2.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688561","mc":"奇安信","c":24.93,"zdf":-2.35,"v":6354557.0,"pv":7829812.0,"flday":3,"pzdf":-0.12,"phs":5.029999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002373","mc":"千方科技","c":8.0,"zdf":0.0,"v":14571500.0,"pv":16220719.0,"flday":3,"pzdf":-0.12,"phs":5.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002971","mc":"和远气体","c":34.49,"zdf":-0.29,"v":5699910.0,"pv":6289781.0,"flday":3,"pzdf":-0.12,"phs":23.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300346","mc":"南大光电","c":40.15,"zdf":0.27,"v":15539431.0,"pv":22557073.0,"flday":3,"pzdf":-0.12,"phs":16.259999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300565","mc":"科信技术","c":8.47,"zdf":-0.12,"v":6638930.0,"pv":7113900.0,"flday":3,"pzdf":-0.12,"phs":14.530000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600757","mc":"长江传媒","c":9.09,"zdf":-0.8699999999999999,"v":11135184.0,"pv":14899100.0,"flday":3,"pzdf":-0.11,"phs":5.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688393","mc":"安必平","c":17.4,"zdf":-1.4200000000000002,"v":1844346.0,"pv":1960185.0,"flday":3,"pzdf":-0.11,"phs":9.42,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002655","mc":"共达电声","c":26.27,"zdf":3.38,"v":17252300.0,"pv":19367145.0,"flday":3,"pzdf":-0.11,"phs":23.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002989","mc":"中天精装","c":17.95,"zdf":0.5,"v":2858500.0,"pv":4043149.0,"flday":3,"pzdf":-0.11,"phs":8.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300397","mc":"天和防务","c":9.23,"zdf":0.54,"v":9036900.0,"pv":9505886.0,"flday":3,"pzdf":-0.11,"phs":11.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600366","mc":"宁波韵升","c":10.15,"zdf":1.2,"v":14425002.0,"pv":17464083.0,"flday":3,"pzdf":-0.1,"phs":7.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600859","mc":"王府井","c":9.72,"zdf":-0.61,"v":7932195.0,"pv":9925563.0,"flday":3,"pzdf":-0.1,"phs":4.55,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603293","mc":"埃泰克","c":30.62,"zdf":0.45999999999999996,"v":744227.0,"pv":1100592.0,"flday":3,"pzdf":-0.1,"phs":16.259999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300041","mc":"回天新材","c":10.1,"zdf":0.7000000000000001,"v":8964700.0,"pv":13636349.0,"flday":3,"pzdf":-0.1,"phs":11.110000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301371","mc":"敷尔佳","c":20.37,"zdf":0.05,"v":1704222.0,"pv":1805860.0,"flday":3,"pzdf":-0.1,"phs":11.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603319","mc":"美湖股份","c":22.25,"zdf":0.04,"v":9666791.0,"pv":11647497.0,"flday":3,"pzdf":-0.09,"phs":15.809999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605180","mc":"华生科技","c":11.36,"zdf":-2.32,"v":1707700.0,"pv":1735771.0,"flday":3,"pzdf":-0.09,"phs":4.46,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688727","mc":"恒坤新材","c":33.28,"zdf":-1.54,"v":2378333.0,"pv":3049415.0,"flday":3,"pzdf":-0.09,"phs":26.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002675","mc":"东诚药业","c":13.09,"zdf":-0.6799999999999999,"v":3872400.0,"pv":6120800.0,"flday":3,"pzdf":-0.08,"phs":3.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300720","mc":"海川智能","c":47.51,"zdf":0.44,"v":4640470.0,"pv":7637179.0,"flday":3,"pzdf":-0.08,"phs":18.310000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600267","mc":"海正药业","c":13.38,"zdf":-0.15,"v":21590724.0,"pv":32588930.0,"flday":3,"pzdf":-0.06999999999999999,"phs":12.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300596","mc":"利安隆","c":40.2,"zdf":-0.52,"v":1053839.0,"pv":1818899.0,"flday":3,"pzdf":-0.06999999999999999,"phs":3.16,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003043","mc":"华亚智能","c":46.45,"zdf":0.5,"v":2603149.0,"pv":3634700.0,"flday":3,"pzdf":-0.06,"phs":15.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300767","mc":"震安科技","c":16.82,"zdf":0.7799999999999999,"v":3138000.0,"pv":4110924.0,"flday":3,"pzdf":-0.06,"phs":8.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300699","mc":"光威复材","c":21.6,"zdf":0.42,"v":7319997.0,"pv":8012322.0,"flday":3,"pzdf":-0.05,"phs":4.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688450","mc":"光格科技","c":25.58,"zdf":-1.16,"v":1038014.0,"pv":1112144.0,"flday":3,"pzdf":-0.04,"phs":9.86,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301548","mc":"崇德科技","c":47.18,"zdf":1.1400000000000001,"v":956230.0,"pv":1459448.0,"flday":3,"pzdf":-0.04,"phs":19.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603267","mc":"鸿远电子","c":37.28,"zdf":0.08,"v":2922000.0,"pv":3953153.0,"flday":3,"pzdf":-0.03,"phs":8.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301421","mc":"波长光电","c":57.53,"zdf":1.9300000000000002,"v":3046816.0,"pv":3073168.0,"flday":3,"pzdf":-0.03,"phs":25.290000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603416","mc":"信捷电气","c":42.7,"zdf":1.3299999999999998,"v":2159247.0,"pv":2367900.0,"flday":3,"pzdf":-0.02,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920367","mc":"新赣江","c":20.5,"zdf":0.9900000000000001,"v":1560209.0,"pv":1922057.0,"flday":3,"pzdf":0.0,"phs":21.46,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600103","mc":"青山纸业","c":2.92,"zdf":0.69,"v":72975150.0,"pv":76238900.0,"flday":3,"pzdf":0.0,"phs":18.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600136","mc":"ST明诚","c":1.38,"zdf":-0.72,"v":8969802.0,"pv":9533754.0,"flday":3,"pzdf":0.0,"phs":2.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600449","mc":"宁夏建材","c":11.44,"zdf":0.26,"v":2222500.0,"pv":3875190.0,"flday":3,"pzdf":0.0,"phs":3.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600490","mc":"鹏欣资源","c":5.57,"zdf":-0.7100000000000001,"v":27117600.0,"pv":36631698.0,"flday":3,"pzdf":0.0,"phs":8.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600597","mc":"光明乳业","c":6.89,"zdf":-0.58,"v":7118300.0,"pv":9810497.0,"flday":3,"pzdf":0.0,"phs":4.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600639","mc":"浦东金桥","c":9.32,"zdf":0.11,"v":2507801.0,"pv":3193400.0,"flday":3,"pzdf":0.0,"phs":1.6099999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601399","mc":"国机重装","c":3.09,"zdf":0.32,"v":38284787.0,"pv":44096780.0,"flday":3,"pzdf":0.0,"phs":3.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601828","mc":"美凯龙","c":2.01,"zdf":0.0,"v":24208300.0,"pv":28804877.0,"flday":3,"pzdf":0.0,"phs":4.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603329","mc":"上海雅仕","c":9.1,"zdf":0.0,"v":3842230.0,"pv":4750786.0,"flday":3,"pzdf":0.0,"phs":9.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603992","mc":"松霖科技","c":20.95,"zdf":0.96,"v":4438498.0,"pv":4655301.0,"flday":3,"pzdf":0.0,"phs":5.55,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688019","mc":"安集科技","c":207.0,"zdf":0.63,"v":5320664.0,"pv":8237322.0,"flday":3,"pzdf":0.0,"phs":17.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688533","mc":"上声电子","c":19.71,"zdf":-0.44999999999999996,"v":1281148.0,"pv":1403002.0,"flday":3,"pzdf":0.0,"phs":4.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000702","mc":"正虹科技","c":4.92,"zdf":-1.6,"v":5956497.0,"pv":7591097.0,"flday":3,"pzdf":0.0,"phs":8.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000793","mc":"ST华闻","c":1.83,"zdf":1.0999999999999999,"v":7539600.0,"pv":7554200.0,"flday":3,"pzdf":0.0,"phs":1.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000828","mc":"东莞控股","c":10.05,"zdf":0.1,"v":4289969.0,"pv":5190912.0,"flday":3,"pzdf":0.0,"phs":2.0500000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001298","mc":"好上好","c":14.45,"zdf":1.05,"v":6596191.0,"pv":8055319.0,"flday":3,"pzdf":0.0,"phs":10.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002367","mc":"康力电梯","c":4.95,"zdf":-0.4,"v":5150400.0,"pv":6699487.0,"flday":3,"pzdf":0.0,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002795","mc":"永和智控","c":6.5,"zdf":-0.76,"v":7959792.0,"pv":10803300.0,"flday":3,"pzdf":0.0,"phs":10.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300032","mc":"金龙机电","c":3.38,"zdf":-0.88,"v":14976314.0,"pv":15509900.0,"flday":3,"pzdf":0.0,"phs":8.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300305","mc":"裕兴股份","c":5.11,"zdf":-1.73,"v":5753800.0,"pv":7945567.0,"flday":3,"pzdf":0.0,"phs":10.38,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300355","mc":"蒙草生态","c":2.55,"zdf":0.38999999999999996,"v":15611800.0,"pv":15621760.0,"flday":3,"pzdf":0.0,"phs":4.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300429","mc":"强力新材","c":8.74,"zdf":-1.02,"v":8418700.0,"pv":11565499.0,"flday":3,"pzdf":0.0,"phs":12.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300236","mc":"上海新阳","c":75.51,"zdf":-0.8699999999999999,"v":4592101.0,"pv":7201406.0,"flday":3,"pzdf":0.03,"phs":11.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920220","mc":"朗信电气","c":49.43,"zdf":7.6899999999999995,"v":1806772.0,"pv":1857906.0,"flday":3,"pzdf":0.06,"phs":44.379999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300760","mc":"迈瑞医疗","c":181.1,"zdf":-1.66,"v":7795244.0,"pv":8060469.0,"flday":3,"pzdf":0.06,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688048","mc":"长光华芯","c":134.1,"zdf":1.9800000000000002,"v":8339991.0,"pv":11157544.0,"flday":3,"pzdf":0.06999999999999999,"phs":26.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300171","mc":"东富龙","c":13.88,"zdf":1.39,"v":9983979.0,"pv":11605767.0,"flday":3,"pzdf":0.06999999999999999,"phs":9.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301051","mc":"信濠光电","c":13.77,"zdf":1.7000000000000002,"v":5536137.0,"pv":6395011.0,"flday":3,"pzdf":0.06999999999999999,"phs":13.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600523","mc":"贵航股份","c":12.15,"zdf":-0.25,"v":3018878.0,"pv":3713300.0,"flday":3,"pzdf":0.08,"phs":4.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603071","mc":"物产环能","c":12.08,"zdf":0.75,"v":1489312.0,"pv":2012000.0,"flday":3,"pzdf":0.08,"phs":1.43,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000999","mc":"华润三九","c":25.69,"zdf":-1.0,"v":7368367.0,"pv":9407304.0,"flday":3,"pzdf":0.08,"phs":2.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300416","mc":"苏试试验","c":12.74,"zdf":0.95,"v":7965061.0,"pv":9037705.0,"flday":3,"pzdf":0.08,"phs":9.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000032","mc":"深桑达A","c":11.13,"zdf":-0.27,"v":22613647.0,"pv":27672547.0,"flday":3,"pzdf":0.09,"phs":11.51,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002745","mc":"木林森","c":10.73,"zdf":1.71,"v":25535158.0,"pv":31199655.0,"flday":3,"pzdf":0.09,"phs":14.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300786","mc":"国林科技","c":11.25,"zdf":-0.27,"v":4057000.0,"pv":4643773.0,"flday":3,"pzdf":0.09,"phs":15.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600268","mc":"国电南自","c":9.56,"zdf":-1.44,"v":7564264.0,"pv":10603028.0,"flday":3,"pzdf":0.1,"phs":4.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603166","mc":"福达股份","c":10.29,"zdf":-0.1,"v":7923090.0,"pv":8677700.0,"flday":3,"pzdf":0.1,"phs":6.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603977","mc":"国泰集团","c":9.81,"zdf":0.0,"v":4371900.0,"pv":4561600.0,"flday":3,"pzdf":0.1,"phs":3.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605289","mc":"罗曼股份","c":58.86,"zdf":-0.44,"v":1841620.0,"pv":3076180.0,"flday":3,"pzdf":0.1,"phs":8.780000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688366","mc":"昊海生科","c":29.47,"zdf":-1.77,"v":527069.0,"pv":545987.0,"flday":3,"pzdf":0.1,"phs":1.18,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300745","mc":"欣锐科技","c":19.92,"zdf":-0.05,"v":3861600.0,"pv":4160391.0,"flday":3,"pzdf":0.1,"phs":13.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920089","mc":"禾昌聚合","c":8.74,"zdf":-0.6799999999999999,"v":387307.0,"pv":454895.0,"flday":3,"pzdf":0.11,"phs":2.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920300","mc":"辰光医疗","c":9.0,"zdf":0.0,"v":484312.0,"pv":676774.0,"flday":3,"pzdf":0.11,"phs":4.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600775","mc":"南京熊猫","c":9.13,"zdf":1.67,"v":10534475.0,"pv":10804866.0,"flday":3,"pzdf":0.11,"phs":7.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002960","mc":"青鸟智控","c":8.93,"zdf":0.22,"v":10402329.0,"pv":11695877.0,"flday":3,"pzdf":0.11,"phs":7.380000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601137","mc":"博威合金","c":16.4,"zdf":-0.06,"v":5201800.0,"pv":7082179.0,"flday":3,"pzdf":0.12,"phs":3.7199999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603017","mc":"中衡设计","c":8.32,"zdf":-0.24,"v":4163300.0,"pv":4978700.0,"flday":3,"pzdf":0.12,"phs":7.3999999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300978","mc":"东箭科技","c":8.12,"zdf":-1.34,"v":2327300.0,"pv":2461300.0,"flday":3,"pzdf":0.12,"phs":4.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601827","mc":"三峰环境","c":7.95,"zdf":-0.25,"v":2956791.0,"pv":4908000.0,"flday":3,"pzdf":0.13,"phs":1.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000779","mc":"甘咨询","c":7.9,"zdf":-0.25,"v":10812900.0,"pv":12603900.0,"flday":3,"pzdf":0.13,"phs":12.920000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920168","mc":"通宝光电","c":14.74,"zdf":-0.2,"v":189651.0,"pv":192396.0,"flday":3,"pzdf":0.13999999999999999,"phs":4.5600000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688179","mc":"阿拉丁","c":14.67,"zdf":-1.01,"v":9382859.0,"pv":13029546.0,"flday":3,"pzdf":0.13999999999999999,"phs":14.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002034","mc":"旺能环境","c":14.56,"zdf":-1.6199999999999999,"v":6017202.0,"pv":7634792.0,"flday":3,"pzdf":0.13999999999999999,"phs":6.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002871","mc":"伟隆股份","c":13.97,"zdf":-0.7100000000000001,"v":2204000.0,"pv":2215900.0,"flday":3,"pzdf":0.13999999999999999,"phs":6.550000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301305","mc":"朗坤科技","c":20.74,"zdf":-0.67,"v":2912200.0,"pv":3107700.0,"flday":3,"pzdf":0.13999999999999999,"phs":12.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688236","mc":"春立医疗","c":13.36,"zdf":-1.76,"v":2255445.0,"pv":2727514.0,"flday":3,"pzdf":0.15,"phs":3.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002990","mc":"盛视科技","c":33.34,"zdf":2.18,"v":8600614.0,"pv":9351800.0,"flday":3,"pzdf":0.15,"phs":34.339999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603321","mc":"梅轮电梯","c":6.12,"zdf":-0.33,"v":3295400.0,"pv":3427600.0,"flday":3,"pzdf":0.16,"phs":4.279999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002097","mc":"山河智能","c":6.08,"zdf":-1.78,"v":19252800.0,"pv":22509031.0,"flday":3,"pzdf":0.16,"phs":9.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002338","mc":"奥普光电","c":37.69,"zdf":0.88,"v":3212987.0,"pv":3967700.0,"flday":3,"pzdf":0.16,"phs":8.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300887","mc":"谱尼测试","c":6.26,"zdf":-0.16,"v":5466094.0,"pv":6158034.0,"flday":3,"pzdf":0.16,"phs":8.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600021","mc":"上海电力","c":11.7,"zdf":-0.51,"v":15372800.0,"pv":19418061.0,"flday":3,"pzdf":0.16999999999999998,"phs":2.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603948","mc":"建业股份","c":17.77,"zdf":-0.73,"v":943800.0,"pv":1182300.0,"flday":3,"pzdf":0.16999999999999998,"phs":3.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000733","mc":"振华科技","c":35.54,"zdf":0.91,"v":5517300.0,"pv":7424678.0,"flday":3,"pzdf":0.16999999999999998,"phs":5.609999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300765","mc":"石药创新","c":34.62,"zdf":-0.09,"v":9973225.0,"pv":13454377.0,"flday":3,"pzdf":0.16999999999999998,"phs":4.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600731","mc":"湖南海利","c":5.52,"zdf":-0.18,"v":5034470.0,"pv":5118230.0,"flday":3,"pzdf":0.18,"phs":3.88,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601528","mc":"瑞丰银行","c":5.48,"zdf":0.9199999999999999,"v":14872057.0,"pv":17461016.0,"flday":3,"pzdf":0.18,"phs":4.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688045","mc":"必易微","c":60.46,"zdf":3.2300000000000004,"v":3954433.0,"pv":4320982.0,"flday":3,"pzdf":0.18,"phs":34.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002327","mc":"富安娜","c":5.48,"zdf":0.0,"v":3495000.0,"pv":4789300.0,"flday":3,"pzdf":0.18,"phs":4.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002845","mc":"同兴达","c":11.19,"zdf":-0.09,"v":3964698.0,"pv":5196860.0,"flday":3,"pzdf":0.18,"phs":10.05,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300598","mc":"诚迈科技","c":27.66,"zdf":-0.6799999999999999,"v":3179035.0,"pv":3912282.0,"flday":3,"pzdf":0.18,"phs":8.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301192","mc":"泰祥股份","c":16.58,"zdf":-1.01,"v":1205550.0,"pv":1210200.0,"flday":3,"pzdf":0.18,"phs":10.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300146","mc":"汤臣倍健","c":10.33,"zdf":-0.58,"v":8867653.0,"pv":11797729.0,"flday":3,"pzdf":0.19,"phs":5.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300912","mc":"凯龙高科","c":15.93,"zdf":0.0,"v":2254900.0,"pv":3121296.0,"flday":3,"pzdf":0.19,"phs":15.590000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601606","mc":"长城军工","c":29.48,"zdf":0.1,"v":17375003.0,"pv":17882611.0,"flday":3,"pzdf":0.2,"phs":12.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603020","mc":"爱普股份","c":10.02,"zdf":-0.89,"v":4100000.0,"pv":5446300.0,"flday":3,"pzdf":0.2,"phs":6.239999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001234","mc":"泰慕士","c":20.48,"zdf":-0.58,"v":1796684.0,"pv":2282700.0,"flday":3,"pzdf":0.2,"phs":10.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002492","mc":"恒基达鑫","c":4.95,"zdf":-1.79,"v":5948400.0,"pv":9343100.0,"flday":3,"pzdf":0.2,"phs":8.91,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920802","mc":"保丽洁","c":9.69,"zdf":-1.1199999999999999,"v":206760.0,"pv":351610.0,"flday":3,"pzdf":0.21,"phs":5.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002284","mc":"亚太股份","c":9.37,"zdf":-0.74,"v":19764731.0,"pv":26097805.0,"flday":3,"pzdf":0.21,"phs":14.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601002","mc":"晋亿实业","c":4.64,"zdf":-0.64,"v":8398716.0,"pv":9128570.0,"flday":3,"pzdf":0.22,"phs":4.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605589","mc":"圣泉集团","c":27.47,"zdf":0.77,"v":13456001.0,"pv":17137249.0,"flday":3,"pzdf":0.22,"phs":9.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002346","mc":"柘中股份","c":13.98,"zdf":-0.64,"v":3199583.0,"pv":3615549.0,"flday":3,"pzdf":0.22,"phs":3.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300551","mc":"古鳌科技","c":9.23,"zdf":-1.0699999999999998,"v":4684518.0,"pv":5662300.0,"flday":3,"pzdf":0.22,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000534","mc":"万泽股份","c":17.21,"zdf":0.41000000000000003,"v":9746700.0,"pv":10928041.0,"flday":3,"pzdf":0.22999999999999998,"phs":9.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002023","mc":"海特高新","c":8.77,"zdf":0.5700000000000001,"v":8471070.0,"pv":8852062.0,"flday":3,"pzdf":0.22999999999999998,"phs":6.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002813","mc":"路畅科技","c":25.68,"zdf":-1.68,"v":2761515.0,"pv":2771700.0,"flday":3,"pzdf":0.22999999999999998,"phs":10.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600177","mc":"雅戈尔","c":8.4,"zdf":-0.36,"v":30098604.0,"pv":40133455.0,"flday":3,"pzdf":0.24,"phs":3.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600250","mc":"南京商旅","c":8.21,"zdf":-0.61,"v":3890500.0,"pv":4340700.0,"flday":3,"pzdf":0.24,"phs":6.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601968","mc":"宝钢包装","c":4.13,"zdf":-0.48,"v":6893940.0,"pv":7390500.0,"flday":3,"pzdf":0.24,"phs":2.82,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603803","mc":"瑞斯康达","c":8.19,"zdf":0.74,"v":8286756.0,"pv":9647400.0,"flday":3,"pzdf":0.24,"phs":11.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603327","mc":"福蓉科技","c":8.0,"zdf":-0.12,"v":6129190.0,"pv":8457214.0,"flday":3,"pzdf":0.25,"phs":3.63,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300054","mc":"鼎龙股份","c":60.7,"zdf":-1.08,"v":15082946.0,"pv":21979724.0,"flday":3,"pzdf":0.25,"phs":14.249999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600389","mc":"江山股份","c":15.71,"zdf":-2.06,"v":3870091.0,"pv":4939498.0,"flday":3,"pzdf":0.26,"phs":4.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002016","mc":"世荣兆业","c":3.88,"zdf":-0.51,"v":6640900.0,"pv":8715900.0,"flday":3,"pzdf":0.26,"phs":4.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002295","mc":"精艺股份","c":7.6,"zdf":-1.17,"v":4525700.0,"pv":5272100.0,"flday":3,"pzdf":0.26,"phs":9.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300176","mc":"鸿特科技","c":3.8,"zdf":-0.7799999999999999,"v":8709540.0,"pv":11900520.0,"flday":3,"pzdf":0.26,"phs":9.45,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300474","mc":"景嘉微","c":46.26,"zdf":0.65,"v":4578829.0,"pv":7827080.0,"flday":3,"pzdf":0.26,"phs":8.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600936","mc":"北投科技","c":3.65,"zdf":-1.08,"v":17912800.0,"pv":19559500.0,"flday":3,"pzdf":0.27,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601020","mc":"华钰矿业","c":14.77,"zdf":-0.9400000000000001,"v":12633141.0,"pv":18699770.0,"flday":3,"pzdf":0.27,"phs":10.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300583","mc":"赛托生物","c":11.05,"zdf":-1.34,"v":3686900.0,"pv":3756452.0,"flday":3,"pzdf":0.27,"phs":9.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688255","mc":"凯尔达","c":21.74,"zdf":1.97,"v":3021521.0,"pv":3495887.0,"flday":3,"pzdf":0.27999999999999997,"phs":14.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002561","mc":"徐家汇","c":7.06,"zdf":0.86,"v":6782200.0,"pv":7785305.0,"flday":3,"pzdf":0.27999999999999997,"phs":8.55,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002698","mc":"博实股份","c":10.91,"zdf":1.02,"v":6795300.0,"pv":6956596.0,"flday":3,"pzdf":0.27999999999999997,"phs":3.9600000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300278","mc":"华昌达","c":3.64,"zdf":1.39,"v":19394336.0,"pv":24576885.0,"flday":3,"pzdf":0.27999999999999997,"phs":7.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300719","mc":"安达维尔","c":10.43,"zdf":-0.5700000000000001,"v":3664200.0,"pv":3946510.0,"flday":3,"pzdf":0.29,"phs":9.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688291","mc":"金橙子","c":30.07,"zdf":0.77,"v":1351873.0,"pv":1578414.0,"flday":3,"pzdf":0.3,"phs":6.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002222","mc":"福晶科技","c":47.01,"zdf":1.1199999999999999,"v":14936533.0,"pv":18720984.0,"flday":3,"pzdf":0.3,"phs":18.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300506","mc":"名家汇","c":3.31,"zdf":-1.1900000000000002,"v":16125041.0,"pv":18799179.0,"flday":3,"pzdf":0.3,"phs":11.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688759","mc":"必贝特","c":16.13,"zdf":-1.04,"v":4192772.0,"pv":5433637.0,"flday":3,"pzdf":0.31,"phs":11.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601928","mc":"凤凰传媒","c":9.38,"zdf":-0.64,"v":15879835.0,"pv":16220900.0,"flday":3,"pzdf":0.32,"phs":3.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603823","mc":"百合花","c":31.2,"zdf":1.23,"v":9276399.0,"pv":11528500.0,"flday":3,"pzdf":0.32,"phs":12.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300510","mc":"金冠股份","c":3.12,"zdf":-0.95,"v":15676947.0,"pv":20530171.0,"flday":3,"pzdf":0.32,"phs":9.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688778","mc":"厦钨新能","c":39.65,"zdf":-0.4,"v":7590327.0,"pv":8128742.0,"flday":3,"pzdf":0.33,"phs":8.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600548","mc":"深高速","c":8.75,"zdf":0.22999999999999998,"v":4107000.0,"pv":4992140.0,"flday":3,"pzdf":0.33999999999999997,"phs":1.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300922","mc":"天秦装备","c":14.97,"zdf":-0.47000000000000003,"v":2897920.0,"pv":3728980.0,"flday":3,"pzdf":0.33999999999999997,"phs":13.669999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600255","mc":"鑫科材料","c":2.88,"zdf":0.0,"v":31144900.0,"pv":34374517.0,"flday":3,"pzdf":0.35000000000000003,"phs":8.86,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688050","mc":"爱博医疗","c":42.53,"zdf":-2.7,"v":2447155.0,"pv":3468896.0,"flday":3,"pzdf":0.35000000000000003,"phs":7.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh689009","mc":"九号公司","c":34.46,"zdf":-0.89,"v":4673665.0,"pv":7091875.0,"flday":3,"pzdf":0.35000000000000003,"phs":5.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000068","mc":"华控赛格","c":2.84,"zdf":-0.7000000000000001,"v":8988300.0,"pv":10730800.0,"flday":3,"pzdf":0.35000000000000003,"phs":4.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000523","mc":"红棉股份","c":2.9,"zdf":0.0,"v":57903680.0,"pv":65960287.0,"flday":3,"pzdf":0.35000000000000003,"phs":14.940000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603535","mc":"嘉诚国际","c":5.56,"zdf":-0.18,"v":4061987.0,"pv":4428276.0,"flday":3,"pzdf":0.36,"phs":3.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688068","mc":"热景生物","c":69.25,"zdf":-0.22999999999999998,"v":1348224.0,"pv":1686795.0,"flday":3,"pzdf":0.36,"phs":9.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600448","mc":"华纺股份","c":2.61,"zdf":-1.51,"v":27243682.0,"pv":31037382.0,"flday":3,"pzdf":0.38,"phs":20.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600582","mc":"天地科技","c":5.35,"zdf":0.5599999999999999,"v":20045900.0,"pv":28602888.0,"flday":3,"pzdf":0.38,"phs":3.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002091","mc":"江苏国泰","c":7.85,"zdf":-1.01,"v":7095990.0,"pv":10640700.0,"flday":3,"pzdf":0.38,"phs":2.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920132","mc":"泰鹏智能","c":7.8,"zdf":-0.76,"v":269941.0,"pv":415778.0,"flday":3,"pzdf":0.38999999999999996,"phs":5.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002182","mc":"宝武镁业","c":10.36,"zdf":0.0,"v":5881620.0,"pv":8933243.0,"flday":3,"pzdf":0.38999999999999996,"phs":4.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002559","mc":"亚威股份","c":7.76,"zdf":-0.13,"v":8121756.0,"pv":10086000.0,"flday":3,"pzdf":0.38999999999999996,"phs":9.969999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002531","mc":"天顺风能","c":7.57,"zdf":-0.79,"v":80018925.0,"pv":88613900.0,"flday":3,"pzdf":0.4,"phs":24.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300256","mc":"星星科技","c":2.53,"zdf":0.4,"v":13625100.0,"pv":18412203.0,"flday":3,"pzdf":0.4,"phs":3.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301013","mc":"利和兴","c":24.8,"zdf":1.72,"v":9746011.0,"pv":13123137.0,"flday":3,"pzdf":0.4,"phs":33.879999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301707","mc":"展芯股份","c":55.7,"zdf":1.09,"v":2099116.0,"pv":2490758.0,"flday":3,"pzdf":0.4,"phs":44.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002377","mc":"国创高新","c":2.37,"zdf":-0.42,"v":20587600.0,"pv":25813277.0,"flday":3,"pzdf":0.42,"phs":11.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002993","mc":"奥海科技","c":26.52,"zdf":0.0,"v":3569700.0,"pv":4806822.0,"flday":3,"pzdf":0.42,"phs":8.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603915","mc":"国茂股份","c":14.0,"zdf":0.65,"v":5940000.0,"pv":6576548.0,"flday":3,"pzdf":0.43,"phs":5.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002274","mc":"华昌化工","c":4.72,"zdf":-0.21,"v":8827979.0,"pv":9930692.0,"flday":3,"pzdf":0.43,"phs":5.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300873","mc":"海晨股份","c":11.7,"zdf":0.26,"v":6020160.0,"pv":7964320.0,"flday":3,"pzdf":0.43,"phs":16.45,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688598","mc":"金博股份","c":27.15,"zdf":0.37,"v":4977364.0,"pv":7642963.0,"flday":3,"pzdf":0.44,"phs":16.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000035","mc":"中国天楹","c":4.55,"zdf":-0.8699999999999999,"v":16114100.0,"pv":20358300.0,"flday":3,"pzdf":0.44,"phs":4.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603089","mc":"正裕工业","c":8.94,"zdf":3.2300000000000004,"v":20998500.0,"pv":21303396.0,"flday":3,"pzdf":0.44999999999999996,"phs":35.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002839","mc":"张家港行","c":4.45,"zdf":1.1400000000000001,"v":39202911.0,"pv":42740619.0,"flday":3,"pzdf":0.44999999999999996,"phs":7.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300538","mc":"同益股份","c":11.18,"zdf":-0.7100000000000001,"v":3158500.0,"pv":4244399.0,"flday":3,"pzdf":0.44999999999999996,"phs":16.150000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603320","mc":"迪贝电气","c":15.42,"zdf":-0.84,"v":1324360.0,"pv":1391000.0,"flday":3,"pzdf":0.45999999999999996,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301499","mc":"维科精密","c":22.0,"zdf":0.09,"v":1400300.0,"pv":1647000.0,"flday":3,"pzdf":0.45999999999999996,"phs":5.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600764","mc":"中国海防","c":17.04,"zdf":-0.12,"v":4038023.0,"pv":4583648.0,"flday":3,"pzdf":0.47000000000000003,"phs":3.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603496","mc":"恒为科技","c":19.22,"zdf":0.21,"v":3878313.0,"pv":5499044.0,"flday":3,"pzdf":0.47000000000000003,"phs":8.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002303","mc":"美盈森","c":4.3,"zdf":0.47000000000000003,"v":24605544.0,"pv":34650722.0,"flday":3,"pzdf":0.47000000000000003,"phs":13.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600226","mc":"亨通股份","c":4.16,"zdf":0.0,"v":40332010.0,"pv":53338662.0,"flday":3,"pzdf":0.48,"phs":8.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600520","mc":"三佳科技","c":20.5,"zdf":0.9900000000000001,"v":4805275.0,"pv":6978232.0,"flday":3,"pzdf":0.49,"phs":21.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603188","mc":"亚邦股份","c":4.13,"zdf":-0.24,"v":13803400.0,"pv":15599898.0,"flday":3,"pzdf":0.49,"phs":12.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000895","mc":"双汇发展","c":24.56,"zdf":0.16,"v":8272829.0,"pv":11728588.0,"flday":3,"pzdf":0.49,"phs":1.55,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002453","mc":"华软科技","c":4.07,"zdf":-0.25,"v":10269200.0,"pv":11916869.0,"flday":3,"pzdf":0.49,"phs":8.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300243","mc":"瑞丰高材","c":14.33,"zdf":0.84,"v":16765500.0,"pv":19156809.0,"flday":3,"pzdf":0.49,"phs":41.370000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688030","mc":"山石网科","c":14.07,"zdf":-1.4000000000000001,"v":4070934.0,"pv":5226536.0,"flday":3,"pzdf":0.5,"phs":11.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688081","mc":"兴图新科","c":21.79,"zdf":-0.05,"v":1325903.0,"pv":1457484.0,"flday":3,"pzdf":0.51,"phs":7.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002114","mc":"罗平锌电","c":5.91,"zdf":-1.5,"v":6550200.0,"pv":7478400.0,"flday":3,"pzdf":0.51,"phs":9.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300180","mc":"华峰超纤","c":3.98,"zdf":-1.0,"v":14339400.0,"pv":19089950.0,"flday":3,"pzdf":0.51,"phs":4.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688435","mc":"英方软件","c":25.33,"zdf":-1.78,"v":1621986.0,"pv":1976633.0,"flday":3,"pzdf":0.52,"phs":16.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688115","mc":"思林杰","c":49.26,"zdf":0.8,"v":2531759.0,"pv":2734281.0,"flday":3,"pzdf":0.53,"phs":12.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300370","mc":"安控科技","c":1.9,"zdf":-0.52,"v":15924000.0,"pv":18241000.0,"flday":3,"pzdf":0.53,"phs":5.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002068","mc":"黑猫股份","c":7.39,"zdf":0.0,"v":10113605.0,"pv":13205500.0,"flday":3,"pzdf":0.54,"phs":8.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603315","mc":"福鞍股份","c":9.08,"zdf":-0.66,"v":5053100.0,"pv":5183700.0,"flday":3,"pzdf":0.5499999999999999,"phs":6.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688296","mc":"和达科技","c":16.1,"zdf":-0.49,"v":2845419.0,"pv":3796736.0,"flday":3,"pzdf":0.5599999999999999,"phs":14.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688806","mc":"泰诺麦博","c":23.19,"zdf":1.27,"v":4003529.0,"pv":5234818.0,"flday":3,"pzdf":0.5599999999999999,"phs":51.38,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300314","mc":"戴维医疗","c":14.18,"zdf":0.9299999999999999,"v":6537600.0,"pv":7938500.0,"flday":3,"pzdf":0.5700000000000001,"phs":24.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301028","mc":"鼎熔岩","c":10.54,"zdf":-0.47000000000000003,"v":2921188.0,"pv":3431600.0,"flday":3,"pzdf":0.5700000000000001,"phs":6.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603011","mc":"合锻智能","c":17.2,"zdf":1.71,"v":21961745.0,"pv":22818479.0,"flday":3,"pzdf":0.58,"phs":26.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688401","mc":"路维光电","c":47.17,"zdf":-0.8,"v":3247631.0,"pv":4982135.0,"flday":3,"pzdf":0.58,"phs":12.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688077","mc":"大地熊","c":22.28,"zdf":1.27,"v":1552491.0,"pv":2088969.0,"flday":3,"pzdf":0.59,"phs":8.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001300","mc":"三柏硕","c":10.16,"zdf":-1.7399999999999998,"v":4048300.0,"pv":4543900.0,"flday":3,"pzdf":0.59,"phs":10.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603618","mc":"杭电股份","c":23.43,"zdf":1.1199999999999999,"v":38228657.0,"pv":47230940.0,"flday":3,"pzdf":0.6,"phs":31.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300586","mc":"美联新材","c":6.75,"zdf":0.0,"v":9926111.0,"pv":10867555.0,"flday":3,"pzdf":0.6,"phs":10.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301508","mc":"中机认检","c":23.41,"zdf":0.04,"v":648400.0,"pv":887800.0,"flday":3,"pzdf":0.6,"phs":7.449999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688317","mc":"之江生物","c":16.49,"zdf":0.24,"v":1231259.0,"pv":1625755.0,"flday":3,"pzdf":0.61,"phs":3.7600000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300908","mc":"仲景食品","c":18.22,"zdf":-0.11,"v":2958109.0,"pv":3294681.0,"flday":3,"pzdf":0.61,"phs":9.700000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600848","mc":"上海临港","c":8.07,"zdf":-1.22,"v":4615123.0,"pv":5532340.0,"flday":3,"pzdf":0.62,"phs":1.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601000","mc":"唐山港","c":4.85,"zdf":1.04,"v":40600340.0,"pv":44142210.0,"flday":3,"pzdf":0.62,"phs":3.45,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301138","mc":"华研精机","c":24.27,"zdf":0.25,"v":640719.0,"pv":798800.0,"flday":3,"pzdf":0.62,"phs":5.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301320","mc":"豪江智能","c":11.45,"zdf":-1.29,"v":2106650.0,"pv":2270400.0,"flday":3,"pzdf":0.62,"phs":10.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300676","mc":"华大基因","c":38.39,"zdf":0.0,"v":6386748.0,"pv":7570819.0,"flday":3,"pzdf":0.63,"phs":9.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301128","mc":"强瑞技术","c":68.4,"zdf":1.69,"v":3387462.0,"pv":4600808.0,"flday":3,"pzdf":0.63,"phs":15.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301316","mc":"慧博云通","c":30.48,"zdf":1.26,"v":6137600.0,"pv":7414345.0,"flday":3,"pzdf":0.63,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600237","mc":"铜峰电子","c":7.7,"zdf":1.9900000000000002,"v":19113163.0,"pv":19913442.0,"flday":3,"pzdf":0.65,"phs":15.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603336","mc":"宏辉果蔬","c":7.7,"zdf":1.32,"v":8651642.0,"pv":9646412.0,"flday":3,"pzdf":0.65,"phs":6.800000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688617","mc":"惠泰医疗","c":279.13,"zdf":-2.15,"v":1318846.0,"pv":1565546.0,"flday":3,"pzdf":0.65,"phs":4.9,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002454","mc":"松芝股份","c":4.56,"zdf":0.88,"v":8541180.0,"pv":10202000.0,"flday":3,"pzdf":0.66,"phs":5.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920163","mc":"方大新材","c":9.06,"zdf":-0.98,"v":305878.0,"pv":657847.0,"flday":3,"pzdf":0.67,"phs":4.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603686","mc":"福龙马","c":12.0,"zdf":0.5,"v":9247684.0,"pv":9707225.0,"flday":3,"pzdf":0.67,"phs":11.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002863","mc":"今飞凯达","c":4.49,"zdf":0.67,"v":10698400.0,"pv":11387037.0,"flday":3,"pzdf":0.67,"phs":8.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300452","mc":"山河药辅","c":11.82,"zdf":0.0,"v":2239900.0,"pv":3059800.0,"flday":3,"pzdf":0.6799999999999999,"phs":6.65,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301622","mc":"英思特","c":32.62,"zdf":-0.5499999999999999,"v":1262700.0,"pv":1539450.0,"flday":3,"pzdf":0.6799999999999999,"phs":11.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000567","mc":"海德股份","c":4.37,"zdf":-0.45999999999999996,"v":13828441.0,"pv":15132415.0,"flday":3,"pzdf":0.69,"phs":4.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000598","mc":"兴蓉环境","c":7.34,"zdf":-0.13999999999999999,"v":13609920.0,"pv":19934686.0,"flday":3,"pzdf":0.69,"phs":2.9000000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002662","mc":"峰璟股份","c":2.9,"zdf":1.05,"v":9734500.0,"pv":10242500.0,"flday":3,"pzdf":0.69,"phs":3.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300939","mc":"秋田微","c":59.81,"zdf":0.7100000000000001,"v":3639850.0,"pv":4907450.0,"flday":3,"pzdf":0.69,"phs":16.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301191","mc":"菲菱科思","c":59.8,"zdf":1.27,"v":1749323.0,"pv":2288350.0,"flday":3,"pzdf":0.69,"phs":14.940000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600886","mc":"国投电力","c":15.72,"zdf":-0.5700000000000001,"v":20231436.0,"pv":29100900.0,"flday":3,"pzdf":0.7000000000000001,"phs":1.8399999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301141","mc":"中科磁业","c":34.39,"zdf":0.26,"v":1148153.0,"pv":1436300.0,"flday":3,"pzdf":0.7000000000000001,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600721","mc":"百花医药","c":9.97,"zdf":2.68,"v":72658860.0,"pv":73137900.0,"flday":3,"pzdf":0.7100000000000001,"phs":95.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300522","mc":"世名科技","c":11.4,"zdf":1.4200000000000002,"v":8128600.0,"pv":11112400.0,"flday":3,"pzdf":0.7100000000000001,"phs":19.580000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300543","mc":"朗科智能","c":7.12,"zdf":-0.7000000000000001,"v":3830184.0,"pv":4386600.0,"flday":3,"pzdf":0.7100000000000001,"phs":8.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603866","mc":"桃李面包","c":4.17,"zdf":-1.18,"v":11153621.0,"pv":13548050.0,"flday":3,"pzdf":0.72,"phs":4.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002273","mc":"水晶光电","c":23.67,"zdf":-0.7100000000000001,"v":29051306.0,"pv":36553295.0,"flday":3,"pzdf":0.72,"phs":14.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300034","mc":"钢研高纳","c":14.0,"zdf":0.13999999999999999,"v":5904383.0,"pv":7728700.0,"flday":3,"pzdf":0.72,"phs":4.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300047","mc":"天源迪科","c":8.34,"zdf":-0.95,"v":9869329.0,"pv":13432500.0,"flday":3,"pzdf":0.72,"phs":8.98,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301387","mc":"光大同创","c":37.79,"zdf":1.0699999999999998,"v":1317200.0,"pv":1734196.0,"flday":3,"pzdf":0.72,"phs":7.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600269","mc":"赣粤高速","c":4.12,"zdf":0.49,"v":14748049.0,"pv":17583800.0,"flday":3,"pzdf":0.73,"phs":3.5700000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002592","mc":"ST八菱","c":5.53,"zdf":-0.36,"v":640800.0,"pv":1215400.0,"flday":3,"pzdf":0.73,"phs":2.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300222","mc":"科大智能","c":8.28,"zdf":0.61,"v":11273821.0,"pv":16283000.0,"flday":3,"pzdf":0.73,"phs":11.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300866","mc":"安克创新","c":109.82,"zdf":-1.8399999999999999,"v":3430982.0,"pv":4025011.0,"flday":3,"pzdf":0.73,"phs":6.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600736","mc":"苏州高新","c":5.41,"zdf":0.0,"v":10284400.0,"pv":14029836.0,"flday":3,"pzdf":0.74,"phs":5.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603135","mc":"中重科技","c":8.18,"zdf":1.24,"v":9946400.0,"pv":10086380.0,"flday":3,"pzdf":0.74,"phs":8.89,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300632","mc":"光莆股份","c":13.65,"zdf":0.22,"v":8171500.0,"pv":11356000.0,"flday":3,"pzdf":0.74,"phs":20.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300748","mc":"金力永磁","c":24.4,"zdf":1.24,"v":11920373.0,"pv":15276159.0,"flday":3,"pzdf":0.74,"phs":5.96,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300876","mc":"蒙泰高新","c":12.25,"zdf":-2.4699999999999998,"v":2196240.0,"pv":2224461.0,"flday":3,"pzdf":0.74,"phs":9.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603350","mc":"安乃达","c":28.03,"zdf":1.78,"v":1570741.0,"pv":1991689.0,"flday":3,"pzdf":0.75,"phs":19.15,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688101","mc":"三达膜","c":13.44,"zdf":-0.15,"v":1378979.0,"pv":1488859.0,"flday":3,"pzdf":0.75,"phs":2.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301338","mc":"凯格精机","c":59.25,"zdf":0.22,"v":2935180.0,"pv":3787375.0,"flday":3,"pzdf":0.75,"phs":16.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002674","mc":"兴业科技","c":18.47,"zdf":1.48,"v":6234500.0,"pv":9434100.0,"flday":3,"pzdf":0.76,"phs":13.750000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603344","mc":"星德胜","c":19.73,"zdf":0.31,"v":1575148.0,"pv":1819400.0,"flday":3,"pzdf":0.77,"phs":16.470000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300721","mc":"怡达股份","c":15.68,"zdf":-0.06,"v":3910800.0,"pv":6065711.0,"flday":3,"pzdf":0.77,"phs":18.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001965","mc":"招商公路","c":10.33,"zdf":-0.38999999999999996,"v":13585788.0,"pv":16577304.0,"flday":3,"pzdf":0.7799999999999999,"phs":1.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300758","mc":"七彩化学","c":10.33,"zdf":-0.58,"v":3967900.0,"pv":5118600.0,"flday":3,"pzdf":0.7799999999999999,"phs":7.359999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603078","mc":"江化微","c":23.06,"zdf":0.3,"v":7398869.0,"pv":10983431.0,"flday":3,"pzdf":0.79,"phs":12.78,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603608","mc":"天创股份","c":16.68,"zdf":-1.01,"v":8426600.0,"pv":10607100.0,"flday":3,"pzdf":0.79,"phs":10.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603788","mc":"宁波高发","c":12.79,"zdf":1.03,"v":709000.0,"pv":890400.0,"flday":3,"pzdf":0.79,"phs":1.7399999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688336","mc":"三生国健","c":33.16,"zdf":-0.33,"v":3416125.0,"pv":5714266.0,"flday":3,"pzdf":0.79,"phs":2.82,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000931","mc":"中关村","c":3.83,"zdf":0.52,"v":9862094.0,"pv":9890244.0,"flday":3,"pzdf":0.79,"phs":6.4399999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301193","mc":"家联科技","c":16.53,"zdf":-1.8399999999999999,"v":2755156.0,"pv":3236500.0,"flday":3,"pzdf":0.79,"phs":6.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603938","mc":"三孚股份","c":30.01,"zdf":0.16999999999999998,"v":5992311.0,"pv":8612058.0,"flday":3,"pzdf":0.8099999999999999,"phs":9.969999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300806","mc":"斯迪克","c":46.09,"zdf":4.5600000000000005,"v":24378937.0,"pv":24409430.0,"flday":3,"pzdf":0.8099999999999999,"phs":25.86,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000936","mc":"华西股份","c":4.94,"zdf":-0.2,"v":6272595.0,"pv":8888600.0,"flday":3,"pzdf":0.8200000000000001,"phs":5.0200000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002170","mc":"芭田股份","c":9.8,"zdf":-0.51,"v":8290702.0,"pv":11098501.0,"flday":3,"pzdf":0.8200000000000001,"phs":6.0,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603949","mc":"雪龙集团","c":13.3,"zdf":0.91,"v":3284313.0,"pv":3294500.0,"flday":3,"pzdf":0.83,"phs":7.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300449","mc":"汉邦高科","c":6.09,"zdf":-0.49,"v":5979500.0,"pv":5984500.0,"flday":3,"pzdf":0.83,"phs":7.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002449","mc":"国星光电","c":5.97,"zdf":-0.5,"v":4982171.0,"pv":5547153.0,"flday":3,"pzdf":0.84,"phs":4.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920505","mc":"九菱科技","c":23.67,"zdf":1.24,"v":377630.0,"pv":676293.0,"flday":3,"pzdf":0.8500000000000001,"phs":7.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600059","mc":"古越龙山","c":8.32,"zdf":1.46,"v":21260705.0,"pv":22420749.0,"flday":3,"pzdf":0.8500000000000001,"phs":10.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600807","mc":"济高发展","c":2.38,"zdf":-0.83,"v":11784300.0,"pv":14599900.0,"flday":3,"pzdf":0.8500000000000001,"phs":8.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002643","mc":"万润股份","c":11.88,"zdf":-0.08,"v":9929802.0,"pv":10656900.0,"flday":3,"pzdf":0.8500000000000001,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300615","mc":"欣天科技","c":10.65,"zdf":0.76,"v":6117584.0,"pv":7451500.0,"flday":3,"pzdf":0.8500000000000001,"phs":20.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600698","mc":"湖南天雁","c":7.04,"zdf":1.0,"v":29773239.0,"pv":41451321.0,"flday":3,"pzdf":0.86,"phs":21.279999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603190","mc":"亚通精工","c":14.13,"zdf":-1.26,"v":1553039.0,"pv":1983919.0,"flday":3,"pzdf":0.86,"phs":5.43,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688119","mc":"中钢洛耐","c":3.51,"zdf":-0.8500000000000001,"v":9505075.0,"pv":10683092.0,"flday":3,"pzdf":0.86,"phs":4.18,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688139","mc":"海尔生物","c":32.9,"zdf":-1.44,"v":2184348.0,"pv":2944539.0,"flday":3,"pzdf":0.86,"phs":4.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000423","mc":"东阿阿胶","c":50.4,"zdf":-0.88,"v":4849648.0,"pv":5863737.0,"flday":3,"pzdf":0.86,"phs":4.54,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301317","mc":"鑫磊股份","c":30.4,"zdf":1.27,"v":1825800.0,"pv":2180706.0,"flday":3,"pzdf":0.86,"phs":18.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603352","mc":"至信股份","c":23.15,"zdf":0.0,"v":821387.0,"pv":862031.0,"flday":3,"pzdf":0.8699999999999999,"phs":8.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301479","mc":"弘景光电","c":44.15,"zdf":1.87,"v":3082602.0,"pv":3684989.0,"flday":3,"pzdf":0.8699999999999999,"phs":25.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600079","mc":"ST人福","c":19.52,"zdf":0.05,"v":6130900.0,"pv":7737619.0,"flday":3,"pzdf":0.88,"phs":2.1399999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600210","mc":"紫江企业","c":6.75,"zdf":-0.44,"v":14678300.0,"pv":17462617.0,"flday":3,"pzdf":0.8999999999999999,"phs":5.54,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603007","mc":"顺景科技","c":4.43,"zdf":1.37,"v":19628800.0,"pv":22490569.0,"flday":3,"pzdf":0.91,"phs":15.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605377","mc":"华旺科技","c":7.8,"zdf":-0.64,"v":4990372.0,"pv":5257624.0,"flday":3,"pzdf":0.91,"phs":4.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002976","mc":"瑞玛精密","c":16.6,"zdf":1.78,"v":3577290.0,"pv":4117950.0,"flday":3,"pzdf":0.91,"phs":15.22,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301012","mc":"扬电科技","c":20.02,"zdf":-0.74,"v":4645990.0,"pv":6608432.0,"flday":3,"pzdf":0.91,"phs":13.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301360","mc":"荣旗科技","c":57.72,"zdf":1.05,"v":1632110.0,"pv":2163024.0,"flday":3,"pzdf":0.91,"phs":20.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300103","mc":"达刚控股","c":6.61,"zdf":-0.6,"v":4370100.0,"pv":7151200.0,"flday":3,"pzdf":0.9199999999999999,"phs":8.34,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688062","mc":"迈威生物","c":21.73,"zdf":-1.59,"v":4309726.0,"pv":6705785.0,"flday":3,"pzdf":0.9299999999999999,"phs":7.340000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001339","mc":"智微智能","c":57.63,"zdf":3.2800000000000002,"v":9244661.0,"pv":11035450.0,"flday":3,"pzdf":0.9299999999999999,"phs":30.680000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600081","mc":"东风科技","c":9.67,"zdf":0.83,"v":3621000.0,"pv":3850370.0,"flday":3,"pzdf":0.9400000000000001,"phs":2.91,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603933","mc":"睿能科技","c":17.11,"zdf":1.24,"v":5613800.0,"pv":6145830.0,"flday":3,"pzdf":0.9400000000000001,"phs":14.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300134","mc":"大富科技","c":7.55,"zdf":1.0699999999999998,"v":5802800.0,"pv":7096600.0,"flday":3,"pzdf":0.9400000000000001,"phs":4.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688321","mc":"微芯生物","c":21.0,"zdf":-0.5700000000000001,"v":4307021.0,"pv":5953549.0,"flday":3,"pzdf":0.96,"phs":6.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002355","mc":"兴民智通","c":4.22,"zdf":-0.7100000000000001,"v":9621600.0,"pv":12614400.0,"flday":3,"pzdf":0.96,"phs":8.110000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002440","mc":"闰土股份","c":10.57,"zdf":-1.67,"v":18827980.0,"pv":28766394.0,"flday":3,"pzdf":0.96,"phs":12.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301259","mc":"艾布鲁","c":14.63,"zdf":-0.33999999999999997,"v":3345195.0,"pv":3934035.0,"flday":3,"pzdf":0.97,"phs":11.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301357","mc":"北方长龙","c":86.37,"zdf":0.36,"v":2873328.0,"pv":3257642.0,"flday":3,"pzdf":0.98,"phs":25.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300269","mc":"联建光电","c":4.08,"zdf":-0.73,"v":11096200.0,"pv":14588900.0,"flday":3,"pzdf":0.9900000000000001,"phs":11.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688620","mc":"安凯微","c":12.15,"zdf":1.25,"v":10203294.0,"pv":13547465.0,"flday":3,"pzdf":1.0,"phs":15.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300131","mc":"英唐智控","c":10.01,"zdf":1.4200000000000002,"v":32030274.0,"pv":40733765.0,"flday":3,"pzdf":1.01,"phs":17.75,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002312","mc":"川发龙蟒","c":6.92,"zdf":-1.1400000000000001,"v":12656800.0,"pv":15273331.0,"flday":3,"pzdf":1.02,"phs":3.4099999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300599","mc":"雄塑科技","c":9.92,"zdf":-2.07,"v":5667630.0,"pv":9140618.0,"flday":3,"pzdf":1.02,"phs":12.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300650","mc":"太龙股份","c":9.93,"zdf":0.0,"v":4122600.0,"pv":4455100.0,"flday":3,"pzdf":1.02,"phs":12.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300696","mc":"爱乐达","c":16.72,"zdf":0.72,"v":3795846.0,"pv":3985300.0,"flday":3,"pzdf":1.03,"phs":7.249999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300844","mc":"山水比德","c":20.31,"zdf":-1.8399999999999999,"v":1126100.0,"pv":1341300.0,"flday":3,"pzdf":1.04,"phs":6.550000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300968","mc":"格林精密","c":8.74,"zdf":0.69,"v":3972000.0,"pv":4605100.0,"flday":3,"pzdf":1.04,"phs":4.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920932","mc":"科达自控","c":9.56,"zdf":0.21,"v":1219884.0,"pv":1297298.0,"flday":3,"pzdf":1.06,"phs":6.510000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603708","mc":"家家悦","c":9.54,"zdf":0.0,"v":4627766.0,"pv":4643736.0,"flday":3,"pzdf":1.06,"phs":4.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601155","mc":"新城控股","c":12.25,"zdf":-2.31,"v":9529953.0,"pv":9858500.0,"flday":3,"pzdf":1.0699999999999998,"phs":2.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601991","mc":"大唐发电","c":4.72,"zdf":-0.63,"v":107084200.0,"pv":144761984.0,"flday":3,"pzdf":1.0699999999999998,"phs":4.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300938","mc":"信测标准","c":22.69,"zdf":0.04,"v":5971796.0,"pv":9174764.0,"flday":3,"pzdf":1.0699999999999998,"phs":15.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603317","mc":"天味食品","c":13.86,"zdf":-1.7000000000000002,"v":8446820.0,"pv":9114369.0,"flday":3,"pzdf":1.09,"phs":4.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603365","mc":"水星家纺","c":15.71,"zdf":-0.88,"v":1392400.0,"pv":1924500.0,"flday":3,"pzdf":1.09,"phs":3.73,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002669","mc":"康达新材","c":11.15,"zdf":0.54,"v":5274701.0,"pv":7808600.0,"flday":3,"pzdf":1.09,"phs":12.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600184","mc":"光电股份","c":14.53,"zdf":0.48,"v":8187035.0,"pv":10584308.0,"flday":3,"pzdf":1.11,"phs":7.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603045","mc":"福达合金","c":31.8,"zdf":-1.46,"v":4223293.0,"pv":5884200.0,"flday":3,"pzdf":1.11,"phs":19.49,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300044","mc":"*ST赛为","c":5.45,"zdf":-1.4500000000000002,"v":9609040.0,"pv":14441400.0,"flday":3,"pzdf":1.11,"phs":8.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301032","mc":"新柴股份","c":9.11,"zdf":-1.73,"v":3325000.0,"pv":3631200.0,"flday":3,"pzdf":1.11,"phs":10.780000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605167","mc":"利柏特","c":13.57,"zdf":1.7999999999999998,"v":2663500.0,"pv":3106401.0,"flday":3,"pzdf":1.1199999999999999,"phs":2.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688335","mc":"复洁科技","c":14.35,"zdf":-0.76,"v":3022360.0,"pv":3172326.0,"flday":3,"pzdf":1.13,"phs":9.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300606","mc":"金太阳","c":27.45,"zdf":2.31,"v":5873150.0,"pv":7479160.0,"flday":3,"pzdf":1.1400000000000001,"phs":31.380000000000003,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688178","mc":"万德斯","c":23.68,"zdf":0.16999999999999998,"v":878530.0,"pv":1001634.0,"flday":3,"pzdf":1.15,"phs":6.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000530","mc":"冰山冷热","c":9.57,"zdf":10.0,"v":88791671.0,"pv":180612259.0,"flday":3,"pzdf":1.16,"phs":130.87,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002072","mc":"凯瑞德","c":6.13,"zdf":0.8200000000000001,"v":5658900.0,"pv":6751999.0,"flday":3,"pzdf":1.16,"phs":7.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600478","mc":"科力远","c":3.45,"zdf":-3.09,"v":43716073.0,"pv":58977670.0,"flday":3,"pzdf":1.17,"phs":23.189999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301180","mc":"万祥科技","c":12.15,"zdf":0.66,"v":4212384.0,"pv":4439790.0,"flday":3,"pzdf":1.17,"phs":13.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603341","mc":"龙旗科技","c":37.83,"zdf":0.72,"v":10851163.0,"pv":12262940.0,"flday":3,"pzdf":1.18,"phs":20.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300545","mc":"联得装备","c":21.46,"zdf":-0.13999999999999999,"v":3267500.0,"pv":3787130.0,"flday":3,"pzdf":1.18,"phs":15.740000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301082","mc":"久盛电气","c":8.52,"zdf":-1.39,"v":4802693.0,"pv":4995050.0,"flday":3,"pzdf":1.1900000000000002,"phs":8.04,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300929","mc":"华骐环保","c":14.27,"zdf":-0.42,"v":2326400.0,"pv":2532500.0,"flday":3,"pzdf":1.21,"phs":10.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000568","mc":"泸州老窖","c":80.18,"zdf":-1.22,"v":9061588.0,"pv":15365359.0,"flday":3,"pzdf":1.22,"phs":4.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300382","mc":"斯莱克","c":10.82,"zdf":0.37,"v":17183214.0,"pv":20923436.0,"flday":3,"pzdf":1.22,"phs":14.48,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002869","mc":"金溢科技","c":15.59,"zdf":1.23,"v":2638234.0,"pv":2819551.0,"flday":3,"pzdf":1.23,"phs":9.1,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603335","mc":"迪生力","c":4.89,"zdf":-2.4,"v":11500200.0,"pv":14158200.0,"flday":3,"pzdf":1.24,"phs":12.889999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002339","mc":"积成电子","c":6.48,"zdf":-0.77,"v":8674800.0,"pv":9188700.0,"flday":3,"pzdf":1.25,"phs":8.38,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603345","mc":"安井食品","c":86.32,"zdf":-1.01,"v":2457874.0,"pv":3955785.0,"flday":3,"pzdf":1.26,"phs":6.6000000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688786","mc":"悦安新材","c":22.47,"zdf":-0.44,"v":1686842.0,"pv":2530879.0,"flday":3,"pzdf":1.26,"phs":6.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300952","mc":"恒辉安防","c":19.3,"zdf":2.55,"v":9689233.0,"pv":10282540.0,"flday":3,"pzdf":1.26,"phs":34.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600227","mc":"赤天化","c":3.18,"zdf":0.32,"v":42456500.0,"pv":49666100.0,"flday":3,"pzdf":1.27,"phs":16.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000090","mc":"天健集团","c":3.19,"zdf":1.27,"v":17483186.0,"pv":17654240.0,"flday":3,"pzdf":1.27,"phs":4.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920871","mc":"派特尔","c":10.28,"zdf":0.29,"v":280882.0,"pv":328041.0,"flday":3,"pzdf":1.28,"phs":3.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601279","mc":"英利汽车","c":3.15,"zdf":-0.32,"v":9626500.0,"pv":13985900.0,"flday":3,"pzdf":1.29,"phs":3.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002981","mc":"朝阳科技","c":22.0,"zdf":2.33,"v":4475999.0,"pv":5022499.0,"flday":3,"pzdf":1.29,"phs":21.33,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002887","mc":"绿茵生态","c":7.81,"zdf":-0.89,"v":3023440.0,"pv":3333300.0,"flday":3,"pzdf":1.3,"phs":7.4399999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600352","mc":"浙江龙盛","c":11.43,"zdf":-2.1399999999999997,"v":25876401.0,"pv":29325335.0,"flday":3,"pzdf":1.3299999999999998,"phs":3.9699999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603928","mc":"兴业股份","c":10.64,"zdf":0.66,"v":4810480.0,"pv":6263230.0,"flday":3,"pzdf":1.3299999999999998,"phs":10.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603602","mc":"纵横通信","c":11.28,"zdf":-0.35000000000000003,"v":3803100.0,"pv":4623755.0,"flday":3,"pzdf":1.35,"phs":10.97,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600872","mc":"中炬高新","c":20.14,"zdf":-0.79,"v":10696443.0,"pv":11919124.0,"flday":3,"pzdf":1.3599999999999999,"phs":8.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601231","mc":"环旭电子","c":18.47,"zdf":1.26,"v":24904051.0,"pv":27624733.0,"flday":3,"pzdf":1.37,"phs":5.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300910","mc":"瑞丰新材","c":22.15,"zdf":-0.76,"v":3626654.0,"pv":6215790.0,"flday":3,"pzdf":1.37,"phs":9.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000504","mc":"南华生物","c":8.07,"zdf":1.0,"v":12232700.0,"pv":15644500.0,"flday":3,"pzdf":1.38,"phs":19.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600392","mc":"盛和资源","c":15.88,"zdf":1.9900000000000002,"v":31526595.0,"pv":33708934.0,"flday":3,"pzdf":1.4000000000000001,"phs":10.13,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600887","mc":"伊利股份","c":31.14,"zdf":-0.9900000000000001,"v":53304705.0,"pv":73223009.0,"flday":3,"pzdf":1.4000000000000001,"phs":5.06,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688103","mc":"国力电子","c":65.41,"zdf":1.22,"v":1238891.0,"pv":1898219.0,"flday":3,"pzdf":1.41,"phs":8.469999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300736","mc":"百邦科技","c":26.52,"zdf":0.11,"v":2174774.0,"pv":2791700.0,"flday":3,"pzdf":1.41,"phs":10.96,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688550","mc":"瑞联新材","c":32.03,"zdf":-0.44,"v":1593732.0,"pv":2474307.0,"flday":3,"pzdf":1.4200000000000002,"phs":5.970000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688720","mc":"艾森股份","c":45.67,"zdf":1.51,"v":3438884.0,"pv":4420348.0,"flday":3,"pzdf":1.4200000000000002,"phs":26.5,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002254","mc":"泰和新材","c":9.86,"zdf":-0.2,"v":12054299.0,"pv":16344800.0,"flday":3,"pzdf":1.44,"phs":7.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603353","mc":"和顺石油","c":27.37,"zdf":2.1999999999999997,"v":4407700.0,"pv":5169000.0,"flday":3,"pzdf":1.4500000000000002,"phs":13.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000856","mc":"冀东装备","c":8.42,"zdf":-1.17,"v":4668500.0,"pv":4766387.0,"flday":3,"pzdf":1.4500000000000002,"phs":8.74,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603118","mc":"共进股份","c":12.27,"zdf":2.25,"v":28951255.0,"pv":30041475.0,"flday":3,"pzdf":1.49,"phs":19.56,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688428","mc":"诺诚健华","c":26.44,"zdf":0.84,"v":6754090.0,"pv":9279878.0,"flday":3,"pzdf":1.5,"phs":16.12,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301600","mc":"慧翰股份","c":71.41,"zdf":1.5599999999999998,"v":757246.0,"pv":1039401.0,"flday":3,"pzdf":1.51,"phs":15.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600640","mc":"国脉文化","c":11.26,"zdf":-1.1400000000000001,"v":9494200.0,"pv":12304301.0,"flday":3,"pzdf":1.53,"phs":5.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301531","mc":"春光集团","c":38.75,"zdf":-0.8699999999999999,"v":1853836.0,"pv":2370082.0,"flday":3,"pzdf":1.55,"phs":19.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605218","mc":"伟时电子","c":11.74,"zdf":-0.84,"v":3072800.0,"pv":3468300.0,"flday":3,"pzdf":1.5599999999999998,"phs":8.18,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603588","mc":"高能时代","c":11.02,"zdf":-1.6099999999999999,"v":26658136.0,"pv":34690527.0,"flday":3,"pzdf":1.5699999999999998,"phs":10.71,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300885","mc":"海昌新材","c":17.47,"zdf":2.1,"v":4415300.0,"pv":4808663.0,"flday":3,"pzdf":1.5699999999999998,"phs":13.700000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601107","mc":"四川成渝","c":7.06,"zdf":-0.5599999999999999,"v":13649390.0,"pv":16246514.0,"flday":3,"pzdf":1.58,"phs":3.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000922","mc":"佳电股份","c":9.65,"zdf":0.73,"v":6829948.0,"pv":9861140.0,"flday":3,"pzdf":1.58,"phs":5.96,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002137","mc":"实益达","c":7.01,"zdf":0.72,"v":11731971.0,"pv":14660500.0,"flday":3,"pzdf":1.59,"phs":18.64,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600708","mc":"光明地产","c":2.54,"zdf":0.0,"v":7700827.0,"pv":10329507.0,"flday":3,"pzdf":1.6,"phs":2.1999999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603590","mc":"康辰药业","c":25.45,"zdf":-0.7799999999999999,"v":1387300.0,"pv":2235200.0,"flday":3,"pzdf":1.6,"phs":5.53,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688168","mc":"安博通","c":29.26,"zdf":-2.2399999999999998,"v":2288426.0,"pv":3854003.0,"flday":3,"pzdf":1.6,"phs":14.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600573","mc":"惠泉啤酒","c":12.48,"zdf":-2.27,"v":8843000.0,"pv":10118800.0,"flday":3,"pzdf":1.63,"phs":19.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688026","mc":"洁特生物","c":23.08,"zdf":3.17,"v":5642874.0,"pv":6053663.0,"flday":3,"pzdf":1.63,"phs":19.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301133","mc":"金钟股份","c":20.75,"zdf":0.29,"v":1621800.0,"pv":2219498.0,"flday":3,"pzdf":1.67,"phs":8.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001268","mc":"联合精密","c":19.93,"zdf":0.66,"v":1912730.0,"pv":2738020.0,"flday":3,"pzdf":1.68,"phs":11.24,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605128","mc":"上海沿浦","c":21.0,"zdf":0.53,"v":1595333.0,"pv":2411149.0,"flday":3,"pzdf":1.69,"phs":3.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh605580","mc":"恒盛能源","c":15.69,"zdf":0.84,"v":2997200.0,"pv":4321600.0,"flday":3,"pzdf":1.69,"phs":6.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603580","mc":"艾艾精工","c":57.74,"zdf":1.39,"v":1772700.0,"pv":1901300.0,"flday":3,"pzdf":1.71,"phs":7.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300809","mc":"华辰装备","c":20.61,"zdf":0.98,"v":3170590.0,"pv":4170291.0,"flday":3,"pzdf":1.73,"phs":12.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688513","mc":"苑东生物","c":41.72,"zdf":-0.31,"v":1401771.0,"pv":2563784.0,"flday":3,"pzdf":1.76,"phs":5.86,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000042","mc":"中洲控股","c":6.35,"zdf":-0.47000000000000003,"v":5122283.0,"pv":5220400.0,"flday":3,"pzdf":1.76,"phs":4.41,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002422","mc":"科伦药业","c":44.25,"zdf":-1.8399999999999999,"v":10979608.0,"pv":15843729.0,"flday":3,"pzdf":1.77,"phs":5.47,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002706","mc":"良信股份","c":8.62,"zdf":0.35000000000000003,"v":17564848.0,"pv":20895912.0,"flday":3,"pzdf":1.77,"phs":10.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688826","mc":"频准激光","c":565.9,"zdf":3.75,"v":548604.0,"pv":666655.0,"flday":3,"pzdf":1.78,"phs":39.129999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300454","mc":"深信服","c":119.5,"zdf":-2.5100000000000002,"v":8796571.0,"pv":10721977.0,"flday":3,"pzdf":1.7999999999999998,"phs":21.349999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301229","mc":"纽泰格","c":10.16,"zdf":0.0,"v":3290272.0,"pv":3542130.0,"flday":3,"pzdf":1.7999999999999998,"phs":11.27,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002345","mc":"潮宏基","c":8.42,"zdf":-1.52,"v":9907155.0,"pv":17475750.0,"flday":3,"pzdf":1.81,"phs":7.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002189","mc":"中光学","c":16.77,"zdf":1.51,"v":2042700.0,"pv":2162362.0,"flday":3,"pzdf":1.82,"phs":3.7900000000000005,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002730","mc":"电光科技","c":15.67,"zdf":2.22,"v":6354900.0,"pv":6683255.0,"flday":3,"pzdf":1.82,"phs":8.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301093","mc":"华兰股份","c":48.66,"zdf":1.4000000000000001,"v":3472116.0,"pv":4271679.0,"flday":3,"pzdf":1.82,"phs":9.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002963","mc":"豪尔赛","c":16.4,"zdf":0.5499999999999999,"v":2574400.0,"pv":3618858.0,"flday":3,"pzdf":1.8599999999999999,"phs":11.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002822","mc":"ST中装","c":2.7,"zdf":-0.74,"v":4528420.0,"pv":5090631.0,"flday":3,"pzdf":1.8900000000000001,"phs":1.8900000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600201","mc":"生物股份","c":12.28,"zdf":-1.52,"v":8944615.0,"pv":12753266.0,"flday":3,"pzdf":1.91,"phs":5.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603690","mc":"至纯科技","c":19.02,"zdf":-0.89,"v":12245800.0,"pv":19788833.0,"flday":3,"pzdf":1.9300000000000002,"phs":21.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920019","mc":"铜冠矿建","c":14.22,"zdf":1.72,"v":988406.0,"pv":1240139.0,"flday":3,"pzdf":1.94,"phs":3.2,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002913","mc":"奥士康","c":58.42,"zdf":10.0,"v":7791045.0,"pv":8710847.0,"flday":3,"pzdf":1.95,"phs":13.819999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001380","mc":"华纬科技","c":14.57,"zdf":0.69,"v":1717880.0,"pv":1785991.0,"flday":3,"pzdf":1.96,"phs":3.2199999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603090","mc":"宏盛股份","c":30.12,"zdf":-0.53,"v":2132000.0,"pv":3175915.0,"flday":3,"pzdf":2.0,"phs":12.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603323","mc":"苏农银行","c":4.56,"zdf":1.5599999999999998,"v":47080221.0,"pv":50230356.0,"flday":3,"pzdf":2.01,"phs":10.03,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300578","mc":"会畅科技","c":12.69,"zdf":-0.24,"v":3445800.0,"pv":4216800.0,"flday":3,"pzdf":2.01,"phs":10.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600452","mc":"涪陵电力","c":8.6,"zdf":-1.15,"v":15078098.0,"pv":22303195.0,"flday":3,"pzdf":2.02,"phs":5.66,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000333","mc":"美的集团","c":89.79,"zdf":0.21,"v":21785610.0,"pv":26506781.0,"flday":3,"pzdf":2.06,"phs":1.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600689","mc":"上海三毛","c":10.85,"zdf":-0.27999999999999997,"v":2122800.0,"pv":3367000.0,"flday":3,"pzdf":2.07,"phs":8.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688548","mc":"广钢气体","c":26.07,"zdf":0.38999999999999996,"v":16455591.0,"pv":21165790.0,"flday":3,"pzdf":2.08,"phs":7.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000995","mc":"皇台酒业","c":16.7,"zdf":1.6400000000000001,"v":50818600.0,"pv":63511350.0,"flday":3,"pzdf":2.08,"phs":145.01,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920533","mc":"骏创科技","c":17.11,"zdf":3.2,"v":2619557.0,"pv":3293041.0,"flday":3,"pzdf":2.09,"phs":18.91,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600192","mc":"长城电工","c":6.84,"zdf":0.0,"v":13363500.0,"pv":13497600.0,"flday":3,"pzdf":2.09,"phs":14.499999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301060","mc":"兰卫医学","c":10.16,"zdf":2.94,"v":17796324.0,"pv":18710804.0,"flday":3,"pzdf":2.11,"phs":26.939999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603012","mc":"创力集团","c":7.68,"zdf":0.9199999999999999,"v":8695500.0,"pv":11839800.0,"flday":3,"pzdf":2.13,"phs":7.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688500","mc":"慧辰股份","c":33.58,"zdf":0.51,"v":3241526.0,"pv":3252670.0,"flday":3,"pzdf":2.13,"phs":21.13,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688488","mc":"艾迪药业","c":11.94,"zdf":1.44,"v":5771953.0,"pv":7086523.0,"flday":3,"pzdf":2.1399999999999997,"phs":8.72,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301135","mc":"瑞德智能","c":16.67,"zdf":-0.83,"v":1662860.0,"pv":2223540.0,"flday":3,"pzdf":2.1399999999999997,"phs":11.92,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603890","mc":"春秋电子","c":11.87,"zdf":0.6799999999999999,"v":17451185.0,"pv":20732575.0,"flday":3,"pzdf":2.15,"phs":20.32,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002909","mc":"集泰股份","c":5.6,"zdf":-0.53,"v":12094305.0,"pv":15755089.0,"flday":3,"pzdf":2.19,"phs":17.94,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300328","mc":"宜安科技","c":11.6,"zdf":1.8399999999999999,"v":13686805.0,"pv":20563610.0,"flday":3,"pzdf":2.1999999999999997,"phs":15.6,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600380","mc":"健康元","c":10.55,"zdf":0.19,"v":11570475.0,"pv":15214068.0,"flday":3,"pzdf":2.23,"phs":3.9800000000000004,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688626","mc":"翔宇医疗","c":40.66,"zdf":0.67,"v":2369137.0,"pv":2639746.0,"flday":3,"pzdf":2.26,"phs":7.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688788","mc":"科思科技","c":23.01,"zdf":1.28,"v":2554796.0,"pv":3211214.0,"flday":3,"pzdf":2.27,"phs":6.069999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002836","mc":"新宏泽","c":9.78,"zdf":-2.88,"v":3404700.0,"pv":5251300.0,"flday":3,"pzdf":2.3,"phs":11.51,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz003026","mc":"中晶科技","c":26.18,"zdf":0.31,"v":6598075.0,"pv":11246220.0,"flday":3,"pzdf":2.31,"phs":35.14,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300588","mc":"熙菱信息","c":17.86,"zdf":-0.7799999999999999,"v":1872016.0,"pv":2783400.0,"flday":3,"pzdf":2.35,"phs":6.11,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002169","mc":"智光电气","c":8.63,"zdf":-0.58,"v":13845399.0,"pv":18349082.0,"flday":3,"pzdf":2.37,"phs":10.280000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002337","mc":"赛象科技","c":4.69,"zdf":0.86,"v":16945500.0,"pv":18443725.0,"flday":3,"pzdf":2.4,"phs":15.079999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002278","mc":"神开股份","c":7.18,"zdf":0.84,"v":6426500.0,"pv":7262982.0,"flday":3,"pzdf":2.4299999999999997,"phs":11.58,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300787","mc":"海能实业","c":10.55,"zdf":0.67,"v":3483900.0,"pv":4575714.0,"flday":3,"pzdf":2.4299999999999997,"phs":12.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603065","mc":"宿迁联盛","c":13.21,"zdf":1.0699999999999998,"v":6180700.0,"pv":8548200.0,"flday":3,"pzdf":2.56,"phs":11.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002475","mc":"立讯精密","c":50.78,"zdf":1.46,"v":66010656.0,"pv":80166655.0,"flday":3,"pzdf":2.5700000000000003,"phs":5.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000848","mc":"承德露露","c":7.92,"zdf":0.13,"v":10107058.0,"pv":10659432.0,"flday":3,"pzdf":2.7199999999999998,"phs":6.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688545","mc":"兴福电子","c":60.62,"zdf":-0.25,"v":4939110.0,"pv":9533769.0,"flday":3,"pzdf":2.76,"phs":21.77,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002167","mc":"东方锆业","c":13.8,"zdf":1.6199999999999999,"v":40349909.0,"pv":45322785.0,"flday":3,"pzdf":2.83,"phs":25.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603669","mc":"灵康药业","c":5.44,"zdf":0.0,"v":15324161.0,"pv":16753672.0,"flday":3,"pzdf":2.8400000000000003,"phs":10.26,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000683","mc":"博源化工","c":6.15,"zdf":0.49,"v":48112776.0,"pv":51956881.0,"flday":3,"pzdf":2.8400000000000003,"phs":7.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301055","mc":"张小泉","c":25.32,"zdf":-0.74,"v":1784199.0,"pv":2211796.0,"flday":3,"pzdf":2.93,"phs":5.83,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301381","mc":"赛维时代","c":25.65,"zdf":-1.31,"v":5030011.0,"pv":8468127.0,"flday":3,"pzdf":2.93,"phs":9.28,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688059","mc":"华锐精密","c":71.35,"zdf":4.22,"v":3344240.0,"pv":3553301.0,"flday":3,"pzdf":2.96,"phs":13.36,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600592","mc":"龙溪股份","c":15.78,"zdf":2.07,"v":19273700.0,"pv":19309102.0,"flday":3,"pzdf":3.0,"phs":22.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002803","mc":"吉宏股份","c":16.5,"zdf":-1.26,"v":7318680.0,"pv":9810618.0,"flday":3,"pzdf":3.0,"phs":14.13,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301592","mc":"六九一二","c":115.36,"zdf":2.58,"v":707227.0,"pv":765080.0,"flday":3,"pzdf":3.0,"phs":14.860000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688248","mc":"南网科技","c":44.55,"zdf":1.69,"v":4249970.0,"pv":4273098.0,"flday":3,"pzdf":3.01,"phs":3.4099999999999997,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000691","mc":"亚太实业","c":6.87,"zdf":-3.1,"v":6316900.0,"pv":9141300.0,"flday":3,"pzdf":3.15,"phs":15.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002248","mc":"华东数控","c":8.7,"zdf":1.4000000000000001,"v":8513000.0,"pv":10521900.0,"flday":3,"pzdf":3.2,"phs":13.98,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301085","mc":"亚康股份","c":55.3,"zdf":0.33999999999999997,"v":2640261.0,"pv":4013976.0,"flday":3,"pzdf":3.29,"phs":26.38,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688292","mc":"浩瀚深度","c":17.55,"zdf":1.27,"v":2387906.0,"pv":3832772.0,"flday":3,"pzdf":3.36,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002806","mc":"华锋股份","c":12.18,"zdf":1.67,"v":3430000.0,"pv":3920241.0,"flday":3,"pzdf":3.4000000000000004,"phs":10.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002940","mc":"昂利康","c":26.3,"zdf":-1.72,"v":10735200.0,"pv":14424077.0,"flday":3,"pzdf":3.54,"phs":31.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002563","mc":"森马服饰","c":5.98,"zdf":-0.16999999999999998,"v":15401000.0,"pv":19133334.0,"flday":3,"pzdf":3.64,"phs":3.81,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600778","mc":"友好集团","c":5.29,"zdf":1.9300000000000002,"v":23202200.0,"pv":23951712.0,"flday":3,"pzdf":3.73,"phs":38.61,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002955","mc":"鸿合科技","c":26.62,"zdf":1.3299999999999998,"v":3218000.0,"pv":5422531.0,"flday":3,"pzdf":3.74,"phs":10.059999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603980","mc":"吉华集团","c":7.74,"zdf":-0.26,"v":20536200.0,"pv":25081105.0,"flday":3,"pzdf":3.75,"phs":19.7,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301608","mc":"博实结","c":50.7,"zdf":0.62,"v":1623900.0,"pv":1852488.0,"flday":3,"pzdf":3.85,"phs":18.98,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300529","mc":"健帆生物","c":20.49,"zdf":-0.44,"v":12877269.0,"pv":13405125.0,"flday":3,"pzdf":4.54,"phs":13.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603331","mc":"百达精工","c":10.19,"zdf":1.1900000000000002,"v":7076200.0,"pv":8991740.0,"flday":3,"pzdf":4.62,"phs":20.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301228","mc":"实朴检测","c":41.2,"zdf":2.11,"v":1895830.0,"pv":2061165.0,"flday":3,"pzdf":4.62,"phs":8.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603226","mc":"菲林格尔","c":24.51,"zdf":0.91,"v":2857300.0,"pv":3775527.0,"flday":3,"pzdf":4.7,"phs":4.31,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600715","mc":"文投控股","c":2.59,"zdf":10.209999999999999,"v":427706294.0,"pv":523504350.0,"flday":3,"pzdf":4.859999999999999,"phs":88.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600605","mc":"汇通能源","c":28.92,"zdf":1.87,"v":6559160.0,"pv":8638920.0,"flday":3,"pzdf":4.97,"phs":20.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603068","mc":"博通集成","c":35.9,"zdf":0.9299999999999999,"v":9877199.0,"pv":13981000.0,"flday":3,"pzdf":5.220000000000001,"phs":38.769999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688325","mc":"赛微微电","c":92.87,"zdf":-0.16,"v":720598.0,"pv":1163862.0,"flday":3,"pzdf":5.53,"phs":7.21,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300953","mc":"震裕科技","c":106.46,"zdf":3.93,"v":10827715.0,"pv":11429515.0,"flday":3,"pzdf":5.53,"phs":33.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz001331","mc":"胜通能源","c":31.35,"zdf":10.0,"v":6477630.0,"pv":8320169.0,"flday":3,"pzdf":5.63,"phs":14.17,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688593","mc":"新相微","c":25.8,"zdf":0.27,"v":10411953.0,"pv":11044684.0,"flday":3,"pzdf":5.6899999999999995,"phs":10.18,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603286","mc":"日盈电子","c":55.36,"zdf":9.99,"v":2724200.0,"pv":4476800.0,"flday":3,"pzdf":5.970000000000001,"phs":15.35,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300265","mc":"通光线缆","c":9.86,"zdf":0.31,"v":19795827.0,"pv":25533800.0,"flday":3,"pzdf":6.4799999999999995,"phs":34.089999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002347","mc":"泰尔股份","c":7.0,"zdf":10.059999999999999,"v":29286700.0,"pv":39921000.0,"flday":3,"pzdf":7.6899999999999995,"phs":35.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002631","mc":"德尔未来","c":8.85,"zdf":2.08,"v":26475185.0,"pv":31167002.0,"flday":3,"pzdf":8.32,"phs":16.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301279","mc":"金道科技","c":21.1,"zdf":3.1300000000000003,"v":2378400.0,"pv":3684009.0,"flday":3,"pzdf":8.32,"phs":13.200000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603121","mc":"华培动力","c":11.98,"zdf":10.01,"v":6259236.0,"pv":6341000.0,"flday":3,"pzdf":9.21,"phs":9.93,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300688","mc":"创业黑马","c":30.08,"zdf":-1.9900000000000002,"v":8575751.0,"pv":11318995.0,"flday":3,"pzdf":12.11,"phs":37.169999999999995,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002708","mc":"光洋股份","c":21.97,"zdf":10.02,"v":74690552.0,"pv":82628813.0,"flday":3,"pzdf":12.44,"phs":81.44,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301209","mc":"联合化学","c":40.12,"zdf":4.32,"v":7671504.0,"pv":9135599.0,"flday":3,"pzdf":20.52,"phs":27.41,"iscq":0,"ispcq":0}]