[{"t":"2026-09-23","dm":"sh688006","mc":"杭可科技","c":21.2,"zdf":0.86,"iscq":0,"v":6209810.0,"hs":1.03,"szday":9,"pzdf":6.64,"ispcq":0},{"t":"2026-09-23","dm":"sz001216","mc":"华瓷股份","c":28.31,"zdf":6.950000000000001,"iscq":0,"v":57037092.0,"hs":23.11,"szday":8,"pzdf":94.44,"ispcq":0},{"t":"2026-09-23","dm":"sz300829","mc":"金丹科技","c":28.72,"zdf":4.06,"iscq":0,"v":32831646.0,"hs":19.53,"szday":8,"pzdf":72.7,"ispcq":0},{"t":"2026-09-23","dm":"sh688073","mc":"毕得医药","c":80.76,"zdf":6.12,"iscq":0,"v":6806319.0,"hs":7.489999999999999,"szday":8,"pzdf":45.1,"ispcq":0},{"t":"2026-09-23","dm":"sz301678","mc":"新恒汇","c":59.22,"zdf":14.32,"iscq":0,"v":17033554.0,"hs":12.26,"szday":8,"pzdf":38.75,"ispcq":0},{"t":"2026-09-23","dm":"sh688114","mc":"华大智造","c":75.34,"zdf":1.81,"iscq":0,"v":6936513.0,"hs":1.67,"szday":8,"pzdf":38.7,"ispcq":0},{"t":"2026-09-23","dm":"sh688485","mc":"九州一轨","c":128.02,"zdf":6.239999999999999,"iscq":0,"v":8487070.0,"hs":5.65,"szday":8,"pzdf":34.79,"ispcq":0},{"t":"2026-09-23","dm":"sh688202","mc":"美迪西","c":117.08,"zdf":6.569999999999999,"iscq":0,"v":7844896.0,"hs":5.84,"szday":8,"pzdf":31.05,"ispcq":0},{"t":"2026-09-23","dm":"sz301393","mc":"昊帆生物","c":71.5,"zdf":8.86,"iscq":0,"v":8213390.0,"hs":18.68,"szday":8,"pzdf":29.909999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz002734","mc":"利民股份","c":20.32,"zdf":5.01,"iscq":0,"v":35076254.0,"hs":8.129999999999999,"szday":8,"pzdf":26.919999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz001228","mc":"永泰运","c":37.35,"zdf":6.9,"iscq":0,"v":4899526.0,"hs":6.13,"szday":8,"pzdf":24.87,"ispcq":0},{"t":"2026-09-23","dm":"sh688680","mc":"海优新材","c":38.57,"zdf":0.36,"iscq":0,"v":3031534.0,"hs":3.11,"szday":8,"pzdf":24.3,"ispcq":0},{"t":"2026-09-23","dm":"sz300915","mc":"海融科技","c":22.66,"zdf":1.34,"iscq":0,"v":1374131.0,"hs":2.39,"szday":8,"pzdf":21.89,"ispcq":0},{"t":"2026-09-23","dm":"sh688191","mc":"智洋创新","c":23.6,"zdf":1.94,"iscq":0,"v":8846135.0,"hs":2.7,"szday":8,"pzdf":21.52,"ispcq":0},{"t":"2026-09-23","dm":"sh688548","mc":"广钢气体","c":33.54,"zdf":0.6,"iscq":0,"v":19513310.0,"hs":1.48,"szday":8,"pzdf":20.65,"ispcq":0},{"t":"2026-09-23","dm":"sz300916","mc":"朗特智能","c":28.11,"zdf":0.8999999999999999,"iscq":0,"v":3818215.0,"hs":3.7199999999999998,"szday":8,"pzdf":20.39,"ispcq":0},{"t":"2026-09-23","dm":"sh688360","mc":"德马科技","c":16.36,"zdf":3.2199999999999998,"iscq":0,"v":5404733.0,"hs":2.0500000000000003,"szday":8,"pzdf":17.11,"ispcq":0},{"t":"2026-09-23","dm":"sz002990","mc":"盛视科技","c":54.56,"zdf":2.71,"iscq":0,"v":14599300.0,"hs":10.58,"szday":8,"pzdf":16.06,"ispcq":0},{"t":"2026-09-23","dm":"sz300226","mc":"上海钢联","c":17.94,"zdf":1.3,"iscq":0,"v":14741968.0,"hs":4.01,"szday":8,"pzdf":9.93,"ispcq":0},{"t":"2026-09-23","dm":"sh688566","mc":"吉贝尔","c":27.97,"zdf":3.9800000000000004,"iscq":0,"v":3888678.0,"hs":1.9300000000000002,"szday":8,"pzdf":9.26,"ispcq":0},{"t":"2026-09-23","dm":"sz300684","mc":"中石科技","c":119.5,"zdf":6.93,"iscq":0,"v":33711131.0,"hs":16.48,"szday":7,"pzdf":41.24,"ispcq":0},{"t":"2026-09-23","dm":"sh603001","mc":"奥康国际","c":12.12,"zdf":4.3,"iscq":0,"v":25072550.0,"hs":6.25,"szday":7,"pzdf":39.31,"ispcq":0},{"t":"2026-09-23","dm":"sz300613","mc":"富瀚微","c":86.59,"zdf":3.4000000000000004,"iscq":0,"v":13571137.0,"hs":6.18,"szday":7,"pzdf":29.53,"ispcq":0},{"t":"2026-09-23","dm":"sh688608","mc":"恒玄科技","c":113.5,"zdf":0.47000000000000003,"iscq":0,"v":7728401.0,"hs":3.26,"szday":7,"pzdf":27.07,"ispcq":0},{"t":"2026-09-23","dm":"sh603507","mc":"振江股份","c":27.74,"zdf":3.55,"iscq":0,"v":17737301.0,"hs":7.51,"szday":7,"pzdf":26.779999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz002811","mc":"郑中设计","c":17.35,"zdf":1.4000000000000001,"iscq":0,"v":22500899.0,"hs":7.95,"szday":7,"pzdf":25.540000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sh603867","mc":"新化股份","c":36.07,"zdf":7.64,"iscq":0,"v":12539216.0,"hs":5.81,"szday":7,"pzdf":24.81,"ispcq":0},{"t":"2026-09-23","dm":"sh688521","mc":"芯原股份","c":210.2,"zdf":1.04,"iscq":0,"v":13434102.0,"hs":2.55,"szday":7,"pzdf":17.27,"ispcq":0},{"t":"2026-09-23","dm":"sz300966","mc":"共同药业","c":26.6,"zdf":2.62,"iscq":0,"v":2926542.0,"hs":3.82,"szday":7,"pzdf":16.82,"ispcq":0},{"t":"2026-09-23","dm":"sh688380","mc":"中微半导","c":43.51,"zdf":1.94,"iscq":0,"v":8831895.0,"hs":2.21,"szday":7,"pzdf":16.68,"ispcq":0},{"t":"2026-09-23","dm":"sz300223","mc":"君正股份","c":146.97,"zdf":0.6,"iscq":0,"v":16512904.0,"hs":3.9,"szday":7,"pzdf":16.35,"ispcq":0},{"t":"2026-09-23","dm":"sz300647","mc":"超频三","c":8.55,"zdf":0.7100000000000001,"iscq":0,"v":34438800.0,"hs":7.539999999999999,"szday":7,"pzdf":16.009999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh600460","mc":"士兰微","c":33.67,"zdf":0.8099999999999999,"iscq":0,"v":68296878.0,"hs":4.1000000000000005,"szday":7,"pzdf":12.8,"ispcq":0},{"t":"2026-09-23","dm":"sz002951","mc":"金时科技","c":16.83,"zdf":3.5700000000000003,"iscq":0,"v":13218181.0,"hs":3.3000000000000003,"szday":7,"pzdf":8.93,"ispcq":0},{"t":"2026-09-23","dm":"sh688112","mc":"鼎阳科技","c":114.98,"zdf":9.49,"iscq":0,"v":13998236.0,"hs":8.77,"szday":6,"pzdf":69.99,"ispcq":0},{"t":"2026-09-23","dm":"sh688203","mc":"海正生材","c":24.3,"zdf":16.38,"iscq":0,"v":22723283.0,"hs":11.21,"szday":6,"pzdf":67.47,"ispcq":0},{"t":"2026-09-23","dm":"sh603230","mc":"内蒙新华","c":16.79,"zdf":2.94,"iscq":0,"v":73551671.0,"hs":20.810000000000002,"szday":6,"pzdf":65.75,"ispcq":0},{"t":"2026-09-23","dm":"sh688175","mc":"高凌信息","c":26.79,"zdf":15.28,"iscq":0,"v":14802115.0,"hs":8.799999999999999,"szday":6,"pzdf":59.84,"ispcq":0},{"t":"2026-09-23","dm":"sh601811","mc":"新华文轩","c":18.5,"zdf":9.99,"iscq":0,"v":16632489.0,"hs":2.1,"szday":6,"pzdf":56.910000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sh600641","mc":"先导基电","c":47.8,"zdf":9.28,"iscq":0,"v":168434484.0,"hs":18.099999999999998,"szday":6,"pzdf":52.62,"ispcq":0},{"t":"2026-09-23","dm":"sz301008","mc":"宏昌科技","c":60.23,"zdf":12.22,"iscq":0,"v":18832932.0,"hs":16.29,"szday":6,"pzdf":49.71,"ispcq":0},{"t":"2026-09-23","dm":"sz000560","mc":"我爱我家","c":3.86,"zdf":9.969999999999999,"iscq":0,"v":315166460.0,"hs":13.450000000000001,"szday":6,"pzdf":49.03,"ispcq":0},{"t":"2026-09-23","dm":"sz000910","mc":"大亚圣象","c":7.58,"zdf":10.01,"iscq":0,"v":30162534.0,"hs":5.510000000000001,"szday":6,"pzdf":48.63,"ispcq":0},{"t":"2026-09-23","dm":"sz301047","mc":"义翘神州","c":150.0,"zdf":10.12,"iscq":0,"v":14776446.0,"hs":12.36,"szday":6,"pzdf":48.51,"ispcq":0},{"t":"2026-09-23","dm":"sz300691","mc":"联合光电","c":20.96,"zdf":8.6,"iscq":0,"v":38353140.0,"hs":17.37,"szday":6,"pzdf":47.5,"ispcq":0},{"t":"2026-09-23","dm":"sz001234","mc":"泰慕士","c":32.18,"zdf":10.02,"iscq":0,"v":2784430.0,"hs":3.04,"szday":6,"pzdf":46.07,"ispcq":0},{"t":"2026-09-23","dm":"sh688315","mc":"诺禾致源","c":19.39,"zdf":1.95,"iscq":0,"v":27589940.0,"hs":6.63,"szday":6,"pzdf":45.9,"ispcq":0},{"t":"2026-09-23","dm":"sz301080","mc":"百普赛斯","c":129.8,"zdf":9.26,"iscq":0,"v":21001362.0,"hs":16.56,"szday":6,"pzdf":43.89,"ispcq":0},{"t":"2026-09-23","dm":"sz300939","mc":"秋田微","c":102.37,"zdf":2.74,"iscq":0,"v":7607191.0,"hs":6.34,"szday":6,"pzdf":41.870000000000005,"ispcq":0},{"t":"2026-09-23","dm":"bj920083","mc":"金戈新材","c":48.1,"zdf":5.510000000000001,"iscq":0,"v":9343144.0,"hs":24.57,"szday":6,"pzdf":40.97,"ispcq":0},{"t":"2026-09-23","dm":"sh600503","mc":"华丽家族","c":2.94,"zdf":10.11,"iscq":0,"v":414325115.0,"hs":25.86,"szday":6,"pzdf":40.67,"ispcq":0},{"t":"2026-09-23","dm":"sh688613","mc":"奥精医疗","c":21.29,"zdf":4.36,"iscq":0,"v":11064909.0,"hs":8.08,"szday":6,"pzdf":39.24,"ispcq":0},{"t":"2026-09-23","dm":"sh600743","mc":"华远控股","c":2.82,"zdf":10.16,"iscq":0,"v":98706648.0,"hs":4.21,"szday":6,"pzdf":38.92,"ispcq":0},{"t":"2026-09-23","dm":"sh688238","mc":"和元生物","c":8.68,"zdf":10.71,"iscq":0,"v":71636067.0,"hs":11.06,"szday":6,"pzdf":38.22,"ispcq":0},{"t":"2026-09-23","dm":"sz001326","mc":"联域股份","c":107.0,"zdf":8.57,"iscq":0,"v":4443102.0,"hs":18.5,"szday":6,"pzdf":37.82,"ispcq":0},{"t":"2026-09-23","dm":"sh688265","mc":"南模生物","c":53.42,"zdf":2.73,"iscq":0,"v":3653372.0,"hs":4.6899999999999995,"szday":6,"pzdf":36.94,"ispcq":0},{"t":"2026-09-23","dm":"sh688105","mc":"诺唯赞","c":27.59,"zdf":4.31,"iscq":0,"v":30739374.0,"hs":5.949999999999999,"szday":6,"pzdf":36.86,"ispcq":0},{"t":"2026-09-23","dm":"sz301230","mc":"泓博医药","c":40.07,"zdf":1.1900000000000002,"iscq":0,"v":26667989.0,"hs":16.39,"szday":6,"pzdf":36.85,"ispcq":0},{"t":"2026-09-23","dm":"sh688026","mc":"洁特生物","c":27.78,"zdf":2.77,"iscq":0,"v":15210690.0,"hs":10.84,"szday":6,"pzdf":36.71,"ispcq":0},{"t":"2026-09-23","dm":"sh688356","mc":"键凯科技","c":102.34,"zdf":2.96,"iscq":0,"v":7092229.0,"hs":11.690000000000001,"szday":6,"pzdf":35.160000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sh688185","mc":"康希诺","c":85.25,"zdf":6.909999999999999,"iscq":0,"v":14132419.0,"hs":12.36,"szday":6,"pzdf":34.78,"ispcq":0},{"t":"2026-09-23","dm":"sz301057","mc":"汇隆新材","c":26.34,"zdf":5.319999999999999,"iscq":0,"v":6582872.0,"hs":7.969999999999999,"szday":6,"pzdf":34.46,"ispcq":0},{"t":"2026-09-23","dm":"sz300489","mc":"光智科技","c":264.02,"zdf":6.03,"iscq":0,"v":15416775.0,"hs":11.19,"szday":6,"pzdf":32.96,"ispcq":0},{"t":"2026-09-23","dm":"sz002849","mc":"威星智能","c":23.0,"zdf":10.0,"iscq":0,"v":21785876.0,"hs":9.959999999999999,"szday":6,"pzdf":31.430000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz300016","mc":"北陆药业","c":10.29,"zdf":8.09,"iscq":0,"v":88416312.0,"hs":15.73,"szday":6,"pzdf":30.42,"ispcq":0},{"t":"2026-09-23","dm":"sz001368","mc":"通达创智","c":37.53,"zdf":7.720000000000001,"iscq":0,"v":8879112.0,"hs":8.219999999999999,"szday":6,"pzdf":29.37,"ispcq":0},{"t":"2026-09-23","dm":"sh688179","mc":"阿拉丁","c":24.13,"zdf":4.46,"iscq":0,"v":30257170.0,"hs":8.34,"szday":6,"pzdf":29.24,"ispcq":0},{"t":"2026-09-23","dm":"sz002388","mc":"新亚制程","c":7.96,"zdf":0.13,"iscq":0,"v":57753456.0,"hs":11.41,"szday":6,"pzdf":29.220000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh688177","mc":"百奥泰","c":21.27,"zdf":0.8099999999999999,"iscq":0,"v":10792189.0,"hs":2.6100000000000003,"szday":6,"pzdf":29.220000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sz002768","mc":"国恩股份","c":79.02,"zdf":5.56,"iscq":0,"v":16088970.0,"hs":6.38,"szday":6,"pzdf":27.93,"ispcq":0},{"t":"2026-09-23","dm":"sz301448","mc":"开创电气","c":54.3,"zdf":6.45,"iscq":0,"v":4150650.0,"hs":5.86,"szday":6,"pzdf":26.16,"ispcq":0},{"t":"2026-09-23","dm":"sz002084","mc":"海鸥住工","c":6.47,"zdf":1.09,"iscq":0,"v":125093533.0,"hs":19.41,"szday":6,"pzdf":26.119999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sh603893","mc":"瑞芯微","c":223.01,"zdf":2.39,"iscq":0,"v":31278120.0,"hs":7.39,"szday":6,"pzdf":25.85,"ispcq":0},{"t":"2026-09-23","dm":"sz300685","mc":"艾德生物","c":21.01,"zdf":5.42,"iscq":0,"v":26362990.0,"hs":6.77,"szday":6,"pzdf":25.430000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz300917","mc":"特发服务","c":32.6,"zdf":3.7199999999999998,"iscq":0,"v":24898030.0,"hs":14.729999999999999,"szday":6,"pzdf":24.95,"ispcq":0},{"t":"2026-09-23","dm":"sz003033","mc":"征和工业","c":95.38,"zdf":6.81,"iscq":0,"v":3862050.0,"hs":4.77,"szday":6,"pzdf":24.349999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh600605","mc":"汇通能源","c":31.61,"zdf":9.99,"iscq":0,"v":14560875.0,"hs":7.06,"szday":6,"pzdf":24.16,"ispcq":0},{"t":"2026-09-23","dm":"sz300725","mc":"药石科技","c":54.35,"zdf":1.59,"iscq":0,"v":28699653.0,"hs":14.16,"szday":6,"pzdf":23.24,"ispcq":0},{"t":"2026-09-23","dm":"sh688197","mc":"首药控股","c":39.46,"zdf":0.97,"iscq":0,"v":2401316.0,"hs":3.75,"szday":6,"pzdf":23.080000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh603997","mc":"继峰股份","c":14.33,"zdf":1.5599999999999998,"iscq":0,"v":29426726.0,"hs":2.31,"szday":6,"pzdf":22.900000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sz300852","mc":"四会富仕","c":79.51,"zdf":7.91,"iscq":0,"v":15598990.0,"hs":10.07,"szday":6,"pzdf":22.85,"ispcq":0},{"t":"2026-09-23","dm":"sz300404","mc":"博济医药","c":15.17,"zdf":2.09,"iscq":0,"v":63808168.0,"hs":22.35,"szday":6,"pzdf":22.64,"ispcq":0},{"t":"2026-09-23","dm":"sh688276","mc":"百克生物","c":18.24,"zdf":0.0,"iscq":0,"v":6952695.0,"hs":1.68,"szday":6,"pzdf":22.33,"ispcq":0},{"t":"2026-09-23","dm":"sz301107","mc":"瑜欣电子","c":25.55,"zdf":2.12,"iscq":0,"v":3569922.0,"hs":4.3999999999999995,"szday":6,"pzdf":21.61,"ispcq":0},{"t":"2026-09-23","dm":"sh688317","mc":"之江生物","c":19.39,"zdf":5.8999999999999995,"iscq":0,"v":9876890.0,"hs":5.2,"szday":6,"pzdf":21.57,"ispcq":0},{"t":"2026-09-23","dm":"sz301233","mc":"盛帮股份","c":37.57,"zdf":10.37,"iscq":0,"v":3553361.0,"hs":9.02,"szday":6,"pzdf":21.47,"ispcq":0},{"t":"2026-09-23","dm":"sh688765","mc":"禾元生物","c":42.55,"zdf":7.64,"iscq":0,"v":11628997.0,"hs":16.16,"szday":6,"pzdf":21.4,"ispcq":0},{"t":"2026-09-23","dm":"sz300676","mc":"华大基因","c":44.02,"zdf":0.48,"iscq":0,"v":13982971.0,"hs":3.36,"szday":6,"pzdf":21.07,"ispcq":0},{"t":"2026-09-23","dm":"sh688393","mc":"安必平","c":22.53,"zdf":0.67,"iscq":0,"v":3865236.0,"hs":4.130000000000001,"szday":6,"pzdf":20.87,"ispcq":0},{"t":"2026-09-23","dm":"sh603289","mc":"泰瑞机器","c":11.16,"zdf":1.0,"iscq":0,"v":16242370.0,"hs":5.54,"szday":6,"pzdf":20.78,"ispcq":0},{"t":"2026-09-23","dm":"sz301315","mc":"威士顿","c":44.68,"zdf":1.22,"iscq":0,"v":3750400.0,"hs":4.64,"szday":6,"pzdf":20.72,"ispcq":0},{"t":"2026-09-23","dm":"sz300358","mc":"楚天科技","c":9.7,"zdf":4.75,"iscq":0,"v":68454829.0,"hs":9.71,"szday":6,"pzdf":20.5,"ispcq":0},{"t":"2026-09-23","dm":"sz301166","mc":"优宁维","c":33.03,"zdf":2.67,"iscq":0,"v":2966800.0,"hs":5.26,"szday":6,"pzdf":19.93,"ispcq":0},{"t":"2026-09-23","dm":"sz000710","mc":"贝瑞基因","c":10.01,"zdf":5.1499999999999995,"iscq":0,"v":52661925.0,"hs":15.7,"szday":6,"pzdf":19.74,"ispcq":0},{"t":"2026-09-23","dm":"sz301060","mc":"兰卫医学","c":12.15,"zdf":1.76,"iscq":0,"v":20167125.0,"hs":5.6000000000000005,"szday":6,"pzdf":19.59,"ispcq":0},{"t":"2026-09-23","dm":"sh603958","mc":"哈森股份","c":18.93,"zdf":2.16,"iscq":0,"v":17208678.0,"hs":7.84,"szday":6,"pzdf":19.36,"ispcq":0},{"t":"2026-09-23","dm":"sh688046","mc":"药康生物","c":38.61,"zdf":2.33,"iscq":0,"v":12226088.0,"hs":2.98,"szday":6,"pzdf":19.28,"ispcq":0},{"t":"2026-09-23","dm":"sh688078","mc":"龙软科技","c":31.33,"zdf":0.42,"iscq":0,"v":2162264.0,"hs":2.97,"szday":6,"pzdf":19.03,"ispcq":0},{"t":"2026-09-23","dm":"sz300363","mc":"博腾股份","c":25.25,"zdf":5.029999999999999,"iscq":0,"v":29446068.0,"hs":5.8999999999999995,"szday":6,"pzdf":18.990000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh603519","mc":"立霸股份","c":17.22,"zdf":5.71,"iscq":0,"v":11615720.0,"hs":4.36,"szday":6,"pzdf":18.92,"ispcq":0},{"t":"2026-09-23","dm":"sh688049","mc":"炬芯科技","c":46.11,"zdf":2.5100000000000002,"iscq":0,"v":12922635.0,"hs":7.340000000000001,"szday":6,"pzdf":18.57,"ispcq":0},{"t":"2026-09-23","dm":"sz002638","mc":"勤上股份","c":4.74,"zdf":9.98,"iscq":0,"v":52689144.0,"hs":3.9,"szday":6,"pzdf":18.2,"ispcq":0},{"t":"2026-09-23","dm":"sh688395","mc":"正弦电气","c":26.76,"zdf":4.74,"iscq":0,"v":2183182.0,"hs":2.52,"szday":6,"pzdf":18.2,"ispcq":0},{"t":"2026-09-23","dm":"sh605088","mc":"冠盛股份","c":25.91,"zdf":5.28,"iscq":0,"v":26354982.0,"hs":13.100000000000001,"szday":6,"pzdf":17.990000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh688247","mc":"宣泰医药","c":10.25,"zdf":2.4,"iscq":0,"v":8915571.0,"hs":1.97,"szday":6,"pzdf":17.95,"ispcq":0},{"t":"2026-09-23","dm":"sh688426","mc":"康为世纪","c":23.79,"zdf":7.99,"iscq":0,"v":5895341.0,"hs":5.25,"szday":6,"pzdf":17.77,"ispcq":0},{"t":"2026-09-23","dm":"sz300652","mc":"雷迪克","c":29.3,"zdf":5.24,"iscq":0,"v":7800690.0,"hs":6.529999999999999,"szday":6,"pzdf":17.77,"ispcq":0},{"t":"2026-09-23","dm":"sz301509","mc":"金凯生科","c":32.34,"zdf":3.49,"iscq":0,"v":5390635.0,"hs":9.5,"szday":6,"pzdf":17.73,"ispcq":0},{"t":"2026-09-23","dm":"sz301190","mc":"善水科技","c":21.4,"zdf":4.590000000000001,"iscq":0,"v":7914452.0,"hs":4.35,"szday":6,"pzdf":17.580000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sz301560","mc":"众捷股份","c":26.33,"zdf":7.03,"iscq":0,"v":6571766.0,"hs":11.25,"szday":6,"pzdf":17.28,"ispcq":0},{"t":"2026-09-23","dm":"sh688173","mc":"希荻微","c":13.81,"zdf":3.45,"iscq":0,"v":10487606.0,"hs":2.55,"szday":6,"pzdf":16.93,"ispcq":0},{"t":"2026-09-23","dm":"sh600383","mc":"金地集团","c":2.51,"zdf":0.4,"iscq":0,"v":315949869.0,"hs":7.000000000000001,"szday":6,"pzdf":16.74,"ispcq":0},{"t":"2026-09-23","dm":"sh603073","mc":"彩蝶实业","c":18.1,"zdf":4.26,"iscq":0,"v":3968632.0,"hs":3.42,"szday":6,"pzdf":16.470000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh688070","mc":"纵横股份","c":36.62,"zdf":2.12,"iscq":0,"v":2957427.0,"hs":3.34,"szday":6,"pzdf":16.439999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh688520","mc":"神州细胞","c":37.22,"zdf":1.11,"iscq":0,"v":4175593.0,"hs":0.9400000000000001,"szday":6,"pzdf":16.31,"ispcq":0},{"t":"2026-09-23","dm":"sh688718","mc":"唯赛勃","c":15.43,"zdf":0.7799999999999999,"iscq":0,"v":2632191.0,"hs":1.51,"szday":6,"pzdf":16.189999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz301314","mc":"科瑞思","c":49.12,"zdf":3.3000000000000003,"iscq":0,"v":1184420.0,"hs":6.909999999999999,"szday":6,"pzdf":15.989999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz301310","mc":"鑫宏业","c":58.11,"zdf":4.51,"iscq":0,"v":6997779.0,"hs":7.17,"szday":6,"pzdf":15.870000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz301601","mc":"惠通科技","c":16.84,"zdf":3.82,"iscq":0,"v":8436184.0,"hs":11.450000000000001,"szday":6,"pzdf":15.82,"ispcq":0},{"t":"2026-09-23","dm":"sz300203","mc":"聚光科技","c":14.05,"zdf":3.3099999999999996,"iscq":0,"v":16677961.0,"hs":3.7199999999999998,"szday":6,"pzdf":15.73,"ispcq":0},{"t":"2026-09-23","dm":"sz002633","mc":"申科股份","c":15.87,"zdf":9.98,"iscq":0,"v":7232966.0,"hs":4.84,"szday":6,"pzdf":15.67,"ispcq":0},{"t":"2026-09-23","dm":"sh688399","mc":"硕世生物","c":27.89,"zdf":2.16,"iscq":0,"v":2532909.0,"hs":2.04,"szday":6,"pzdf":15.53,"ispcq":0},{"t":"2026-09-23","dm":"sz301515","mc":"港通医疗","c":20.76,"zdf":1.71,"iscq":0,"v":2317536.0,"hs":3.4299999999999997,"szday":6,"pzdf":15.459999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300960","mc":"通业科技","c":18.08,"zdf":0.7799999999999999,"iscq":0,"v":3804993.0,"hs":2.8899999999999997,"szday":6,"pzdf":15.160000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh688505","mc":"复旦张江","c":8.56,"zdf":0.9400000000000001,"iscq":0,"v":15004083.0,"hs":2.11,"szday":6,"pzdf":15.049999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh688288","mc":"鸿泉技术","c":19.95,"zdf":1.53,"iscq":0,"v":2652134.0,"hs":2.6599999999999997,"szday":6,"pzdf":15.049999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh603976","mc":"正川股份","c":32.9,"zdf":2.62,"iscq":0,"v":6012452.0,"hs":3.5000000000000004,"szday":6,"pzdf":15.03,"ispcq":0},{"t":"2026-09-23","dm":"sh688443","mc":"智翔金泰","c":25.49,"zdf":1.1900000000000002,"iscq":0,"v":4340379.0,"hs":3.0300000000000002,"szday":6,"pzdf":14.87,"ispcq":0},{"t":"2026-09-23","dm":"sz000593","mc":"德龙汇能","c":24.19,"zdf":5.680000000000001,"iscq":0,"v":31834144.0,"hs":8.88,"szday":6,"pzdf":14.64,"ispcq":0},{"t":"2026-09-23","dm":"sz300841","mc":"康华生物","c":56.03,"zdf":2.88,"iscq":0,"v":4287223.0,"hs":3.53,"szday":6,"pzdf":14.39,"ispcq":0},{"t":"2026-09-23","dm":"sh600539","mc":"狮头股份","c":14.62,"zdf":5.94,"iscq":0,"v":25497626.0,"hs":11.09,"szday":6,"pzdf":14.219999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002635","mc":"安洁科技","c":16.79,"zdf":10.03,"iscq":0,"v":32316182.0,"hs":8.17,"szday":6,"pzdf":14.219999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300669","mc":"沪宁股份","c":24.68,"zdf":0.8200000000000001,"iscq":0,"v":2839275.0,"hs":1.5599999999999998,"szday":6,"pzdf":14.05,"ispcq":0},{"t":"2026-09-23","dm":"sh688113","mc":"联测科技","c":38.07,"zdf":4.590000000000001,"iscq":0,"v":1271301.0,"hs":1.97,"szday":6,"pzdf":14.05,"ispcq":0},{"t":"2026-09-23","dm":"sh688302","mc":"海创药业","c":33.65,"zdf":0.15,"iscq":0,"v":1263666.0,"hs":1.28,"szday":6,"pzdf":13.87,"ispcq":0},{"t":"2026-09-23","dm":"sh688193","mc":"仁度生物","c":48.9,"zdf":1.0699999999999998,"iscq":0,"v":345938.0,"hs":0.86,"szday":6,"pzdf":13.83,"ispcq":0},{"t":"2026-09-23","dm":"sh688217","mc":"睿昂基因","c":25.79,"zdf":1.6199999999999999,"iscq":0,"v":930961.0,"hs":1.67,"szday":6,"pzdf":13.81,"ispcq":0},{"t":"2026-09-23","dm":"sz300149","mc":"睿智医药","c":10.01,"zdf":0.3,"iscq":0,"v":29845432.0,"hs":6.2,"szday":6,"pzdf":13.750000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sz301020","mc":"密封科技","c":23.35,"zdf":4.9399999999999995,"iscq":0,"v":4826921.0,"hs":3.3000000000000003,"szday":6,"pzdf":13.68,"ispcq":0},{"t":"2026-09-23","dm":"sz301089","mc":"拓新药业","c":24.17,"zdf":0.04,"iscq":0,"v":2487704.0,"hs":2.77,"szday":6,"pzdf":13.63,"ispcq":0},{"t":"2026-09-23","dm":"sz300587","mc":"天铁科技","c":5.14,"zdf":3.42,"iscq":0,"v":62040901.0,"hs":5.89,"szday":6,"pzdf":13.469999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh603506","mc":"南都物业","c":12.21,"zdf":0.08,"iscq":0,"v":4700576.0,"hs":2.5,"szday":6,"pzdf":13.370000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz301567","mc":"贝隆精密","c":38.58,"zdf":0.89,"iscq":0,"v":1184300.0,"hs":5.58,"szday":6,"pzdf":13.07,"ispcq":0},{"t":"2026-09-23","dm":"sz300601","mc":"康泰生物","c":13.18,"zdf":0.76,"iscq":0,"v":22902623.0,"hs":2.54,"szday":6,"pzdf":13.04,"ispcq":0},{"t":"2026-09-23","dm":"sh688557","mc":"兰剑智能","c":21.42,"zdf":1.13,"iscq":0,"v":1339806.0,"hs":0.8999999999999999,"szday":6,"pzdf":13.03,"ispcq":0},{"t":"2026-09-23","dm":"sz300895","mc":"铜牛信息","c":62.08,"zdf":5.2,"iscq":0,"v":13159197.0,"hs":19.29,"szday":6,"pzdf":12.950000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh603583","mc":"捷昌驱动","c":28.64,"zdf":1.8499999999999999,"iscq":0,"v":6195585.0,"hs":1.6199999999999999,"szday":6,"pzdf":12.76,"ispcq":0},{"t":"2026-09-23","dm":"sh688272","mc":"富吉瑞","c":30.0,"zdf":1.83,"iscq":0,"v":1275099.0,"hs":1.68,"szday":6,"pzdf":12.740000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sz300474","mc":"景嘉微","c":53.28,"zdf":1.04,"iscq":0,"v":10139865.0,"hs":2.4899999999999998,"szday":6,"pzdf":12.57,"ispcq":0},{"t":"2026-09-23","dm":"sz001367","mc":"海森药业","c":22.05,"zdf":2.65,"iscq":0,"v":3421318.0,"hs":2.81,"szday":6,"pzdf":12.5,"ispcq":0},{"t":"2026-09-23","dm":"sh688221","mc":"前沿生物","c":17.48,"zdf":0.06,"iscq":0,"v":11428326.0,"hs":3.05,"szday":6,"pzdf":12.479999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh688513","mc":"苑东生物","c":52.0,"zdf":1.46,"iscq":0,"v":2211575.0,"hs":1.25,"szday":6,"pzdf":12.31,"ispcq":0},{"t":"2026-09-23","dm":"sz301290","mc":"东星医疗","c":29.87,"zdf":2.29,"iscq":0,"v":3826015.0,"hs":4.81,"szday":6,"pzdf":12.21,"ispcq":0},{"t":"2026-09-23","dm":"sh600604","mc":"市北高新","c":4.97,"zdf":0.61,"iscq":0,"v":40356655.0,"hs":2.87,"szday":6,"pzdf":12.19,"ispcq":0},{"t":"2026-09-23","dm":"sz300238","mc":"冠昊生物","c":12.1,"zdf":0.5,"iscq":0,"v":5668000.0,"hs":2.1399999999999997,"szday":6,"pzdf":12.139999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz001333","mc":"光华股份","c":20.6,"zdf":2.33,"iscq":0,"v":2844800.0,"hs":3.84,"szday":6,"pzdf":12.139999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301248","mc":"杰创智能","c":59.7,"zdf":1.1900000000000002,"iscq":0,"v":3652894.0,"hs":3.25,"szday":6,"pzdf":12.07,"ispcq":0},{"t":"2026-09-23","dm":"sh688575","mc":"亚辉龙","c":10.49,"zdf":0.48,"iscq":0,"v":10859553.0,"hs":1.9,"szday":6,"pzdf":11.95,"ispcq":0},{"t":"2026-09-23","dm":"sz301288","mc":"清研环境","c":17.4,"zdf":1.87,"iscq":0,"v":1548061.0,"hs":1.9800000000000002,"szday":6,"pzdf":11.899999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300644","mc":"南京聚隆","c":21.4,"zdf":2.0,"iscq":0,"v":3656180.0,"hs":4.130000000000001,"szday":6,"pzdf":11.87,"ispcq":0},{"t":"2026-09-23","dm":"sz301391","mc":"卡莱特","c":46.5,"zdf":1.09,"iscq":0,"v":1088400.0,"hs":1.17,"szday":6,"pzdf":11.64,"ispcq":0},{"t":"2026-09-23","dm":"sh603828","mc":"*ST利达","c":6.16,"zdf":0.8200000000000001,"iscq":0,"v":2386949.0,"hs":0.4,"szday":6,"pzdf":11.59,"ispcq":0},{"t":"2026-09-23","dm":"sz301555","mc":"惠柏新材","c":38.26,"zdf":4.0,"iscq":0,"v":3241387.0,"hs":6.7,"szday":6,"pzdf":11.51,"ispcq":0},{"t":"2026-09-23","dm":"sh603790","mc":"雅运股份","c":25.98,"zdf":4.21,"iscq":0,"v":4141140.0,"hs":2.16,"szday":6,"pzdf":11.41,"ispcq":0},{"t":"2026-09-23","dm":"sh603116","mc":"红蜻蜓","c":6.75,"zdf":0.75,"iscq":0,"v":6400135.0,"hs":1.11,"szday":6,"pzdf":11.39,"ispcq":0},{"t":"2026-09-23","dm":"sz301278","mc":"快可电子","c":29.91,"zdf":1.49,"iscq":0,"v":1729400.0,"hs":3.2,"szday":6,"pzdf":11.19,"ispcq":0},{"t":"2026-09-23","dm":"sz301353","mc":"普莱得","c":20.32,"zdf":1.8499999999999999,"iscq":0,"v":1521417.0,"hs":3.73,"szday":6,"pzdf":11.16,"ispcq":0},{"t":"2026-09-23","dm":"sh603456","mc":"九洲药业","c":16.66,"zdf":2.8400000000000003,"iscq":0,"v":29666372.0,"hs":3.36,"szday":6,"pzdf":11.14,"ispcq":0},{"t":"2026-09-23","dm":"sz301221","mc":"光庭信息","c":27.84,"zdf":0.47000000000000003,"iscq":0,"v":1736330.0,"hs":1.94,"szday":6,"pzdf":11.14,"ispcq":0},{"t":"2026-09-23","dm":"sh688180","mc":"君实生物","c":35.78,"zdf":0.9900000000000001,"iscq":0,"v":12565288.0,"hs":1.6400000000000001,"szday":6,"pzdf":11.05,"ispcq":0},{"t":"2026-09-23","dm":"sz000869","mc":"张裕A","c":17.39,"zdf":3.3300000000000005,"iscq":0,"v":5544379.0,"hs":1.22,"szday":6,"pzdf":10.91,"ispcq":0},{"t":"2026-09-23","dm":"sz301339","mc":"通行宝","c":12.1,"zdf":1.8499999999999999,"iscq":0,"v":8091230.0,"hs":1.41,"szday":6,"pzdf":10.91,"ispcq":0},{"t":"2026-09-23","dm":"sh688255","mc":"凯尔达","c":26.79,"zdf":0.49,"iscq":0,"v":2229223.0,"hs":2.03,"szday":6,"pzdf":10.89,"ispcq":0},{"t":"2026-09-23","dm":"sz300006","mc":"莱美药业","c":5.62,"zdf":1.08,"iscq":0,"v":28321324.0,"hs":2.68,"szday":6,"pzdf":10.85,"ispcq":0},{"t":"2026-09-23","dm":"sz301207","mc":"华兰疫苗","c":19.83,"zdf":2.69,"iscq":0,"v":16279359.0,"hs":2.71,"szday":6,"pzdf":10.780000000000001,"ispcq":0},{"t":"2026-09-23","dm":"bj920368","mc":"连城数控","c":23.76,"zdf":2.9899999999999998,"iscq":0,"v":5139105.0,"hs":2.3,"szday":6,"pzdf":10.67,"ispcq":0},{"t":"2026-09-23","dm":"sh605268","mc":"王力安防","c":10.33,"zdf":4.66,"iscq":0,"v":19368213.0,"hs":4.3999999999999995,"szday":6,"pzdf":10.48,"ispcq":0},{"t":"2026-09-23","dm":"sh688695","mc":"中创股份","c":19.93,"zdf":0.8099999999999999,"iscq":0,"v":921709.0,"hs":1.73,"szday":6,"pzdf":10.48,"ispcq":0},{"t":"2026-09-23","dm":"sz301359","mc":"东南电子","c":19.53,"zdf":0.72,"iscq":0,"v":1220602.0,"hs":1.72,"szday":6,"pzdf":10.459999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh688358","mc":"祥生医疗","c":29.35,"zdf":1.31,"iscq":0,"v":875447.0,"hs":0.7799999999999999,"szday":6,"pzdf":10.42,"ispcq":0},{"t":"2026-09-23","dm":"sz300417","mc":"南华仪器","c":12.05,"zdf":1.18,"iscq":0,"v":3221042.0,"hs":3.6700000000000004,"szday":6,"pzdf":10.35,"ispcq":0},{"t":"2026-09-23","dm":"sz301395","mc":"仁信新材","c":12.54,"zdf":0.48,"iscq":0,"v":2636780.0,"hs":2.04,"szday":6,"pzdf":10.290000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300564","mc":"筑博设计","c":12.61,"zdf":2.69,"iscq":0,"v":3149140.0,"hs":2.67,"szday":6,"pzdf":10.23,"ispcq":0},{"t":"2026-09-23","dm":"sz001278","mc":"一彬科技","c":16.71,"zdf":0.54,"iscq":0,"v":2379400.0,"hs":2.79,"szday":6,"pzdf":10.15,"ispcq":0},{"t":"2026-09-23","dm":"sh688067","mc":"爱威科技","c":24.02,"zdf":1.35,"iscq":0,"v":826611.0,"hs":1.22,"szday":6,"pzdf":10.13,"ispcq":0},{"t":"2026-09-23","dm":"sh688712","mc":"北芯生命","c":32.28,"zdf":1.25,"iscq":0,"v":2187228.0,"hs":4.8,"szday":6,"pzdf":10.100000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300122","mc":"智飞生物","c":13.44,"zdf":0.67,"iscq":0,"v":42279263.0,"hs":2.9899999999999998,"szday":6,"pzdf":10.07,"ispcq":0},{"t":"2026-09-23","dm":"sz300239","mc":"东宝生物","c":5.29,"zdf":0.0,"iscq":0,"v":9490225.0,"hs":1.6099999999999999,"szday":6,"pzdf":9.98,"ispcq":0},{"t":"2026-09-23","dm":"sz301006","mc":"迈拓股份","c":13.99,"zdf":1.3,"iscq":0,"v":1743200.0,"hs":2.02,"szday":6,"pzdf":9.98,"ispcq":0},{"t":"2026-09-23","dm":"sz002943","mc":"宇晶股份","c":31.58,"zdf":1.22,"iscq":0,"v":8823774.0,"hs":4.67,"szday":6,"pzdf":9.92,"ispcq":0},{"t":"2026-09-23","dm":"sh688638","mc":"誉辰智能","c":34.22,"zdf":1.48,"iscq":0,"v":474233.0,"hs":1.79,"szday":6,"pzdf":9.89,"ispcq":0},{"t":"2026-09-23","dm":"sz001217","mc":"华尔泰","c":11.0,"zdf":0.27,"iscq":0,"v":4814700.0,"hs":1.47,"szday":6,"pzdf":9.89,"ispcq":0},{"t":"2026-09-23","dm":"sz301163","mc":"宏德股份","c":23.47,"zdf":1.87,"iscq":0,"v":1305000.0,"hs":2.3800000000000003,"szday":6,"pzdf":9.879999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301192","mc":"泰祥股份","c":19.81,"zdf":1.43,"iscq":0,"v":1008300.0,"hs":2.0,"szday":6,"pzdf":9.81,"ispcq":0},{"t":"2026-09-23","dm":"sh600234","mc":"科新发展","c":22.65,"zdf":0.44,"iscq":0,"v":2149200.0,"hs":0.8200000000000001,"szday":6,"pzdf":9.74,"ispcq":0},{"t":"2026-09-23","dm":"sz301512","mc":"智信精密","c":32.06,"zdf":0.72,"iscq":0,"v":818780.0,"hs":1.68,"szday":6,"pzdf":9.719999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300523","mc":"辰安科技","c":22.88,"zdf":5.970000000000001,"iscq":0,"v":11394349.0,"hs":4.9,"szday":6,"pzdf":9.68,"ispcq":0},{"t":"2026-09-23","dm":"sh600622","mc":"光大嘉宝","c":2.5,"zdf":0.4,"iscq":0,"v":50960570.0,"hs":3.4000000000000004,"szday":6,"pzdf":9.65,"ispcq":0},{"t":"2026-09-23","dm":"sh688350","mc":"富淼科技","c":29.45,"zdf":2.08,"iscq":0,"v":2894066.0,"hs":2.02,"szday":6,"pzdf":9.64,"ispcq":0},{"t":"2026-09-23","dm":"sz300318","mc":"博晖创新","c":5.23,"zdf":0.58,"iscq":0,"v":11141700.0,"hs":1.4000000000000001,"szday":6,"pzdf":9.64,"ispcq":0},{"t":"2026-09-23","dm":"sz001335","mc":"信凯科技","c":33.67,"zdf":0.06,"iscq":0,"v":509867.0,"hs":2.0,"szday":6,"pzdf":9.569999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh603238","mc":"诺邦股份","c":12.54,"zdf":0.97,"iscq":0,"v":2583445.0,"hs":1.46,"szday":6,"pzdf":9.520000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300869","mc":"康泰医学","c":11.54,"zdf":0.7000000000000001,"iscq":0,"v":5322808.0,"hs":2.02,"szday":6,"pzdf":9.49,"ispcq":0},{"t":"2026-09-23","dm":"sz300778","mc":"新城市","c":10.98,"zdf":1.01,"iscq":0,"v":4636300.0,"hs":2.2800000000000002,"szday":6,"pzdf":9.47,"ispcq":0},{"t":"2026-09-23","dm":"sz300897","mc":"山科智能","c":16.46,"zdf":0.3,"iscq":0,"v":1874680.0,"hs":1.5599999999999998,"szday":6,"pzdf":9.44,"ispcq":0},{"t":"2026-09-23","dm":"sz001395","mc":"亚联机械","c":30.95,"zdf":2.76,"iscq":0,"v":2158725.0,"hs":4.07,"szday":6,"pzdf":9.44,"ispcq":0},{"t":"2026-09-23","dm":"sz002813","mc":"路畅科技","c":22.8,"zdf":1.3299999999999998,"iscq":0,"v":1557702.0,"hs":1.3,"szday":6,"pzdf":9.35,"ispcq":0},{"t":"2026-09-23","dm":"sh688162","mc":"巨一科技","c":25.04,"zdf":0.04,"iscq":0,"v":763628.0,"hs":0.5599999999999999,"szday":6,"pzdf":9.3,"ispcq":0},{"t":"2026-09-23","dm":"sh688468","mc":"科美诊断","c":6.59,"zdf":0.15,"iscq":0,"v":3337332.0,"hs":0.83,"szday":6,"pzdf":9.29,"ispcq":0},{"t":"2026-09-23","dm":"sh688565","mc":"力源科技","c":11.54,"zdf":1.5,"iscq":0,"v":1881096.0,"hs":1.26,"szday":6,"pzdf":9.28,"ispcq":0},{"t":"2026-09-23","dm":"sz300639","mc":"凯普生物","c":6.18,"zdf":0.16,"iscq":0,"v":10758565.0,"hs":1.71,"szday":6,"pzdf":9.19,"ispcq":0},{"t":"2026-09-23","dm":"sz301063","mc":"海锅股份","c":18.14,"zdf":1.4000000000000001,"iscq":0,"v":1752900.0,"hs":1.81,"szday":6,"pzdf":9.15,"ispcq":0},{"t":"2026-09-23","dm":"sh603332","mc":"苏州龙杰","c":12.1,"zdf":1.6,"iscq":0,"v":3614100.0,"hs":1.67,"szday":6,"pzdf":9.11,"ispcq":0},{"t":"2026-09-23","dm":"sh688021","mc":"奥福科技","c":20.36,"zdf":1.7000000000000002,"iscq":0,"v":1032975.0,"hs":1.35,"szday":6,"pzdf":8.99,"ispcq":0},{"t":"2026-09-23","dm":"sh603282","mc":"亚光股份","c":17.35,"zdf":2.06,"iscq":0,"v":1554600.0,"hs":1.16,"szday":6,"pzdf":8.85,"ispcq":0},{"t":"2026-09-23","dm":"sh688529","mc":"豪森智能","c":15.39,"zdf":3.5700000000000003,"iscq":0,"v":1623541.0,"hs":0.97,"szday":6,"pzdf":8.84,"ispcq":0},{"t":"2026-09-23","dm":"sh688075","mc":"安旭生物","c":30.41,"zdf":0.96,"iscq":0,"v":788089.0,"hs":0.62,"szday":6,"pzdf":8.799999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301121","mc":"紫建电子","c":36.38,"zdf":1.48,"iscq":0,"v":1227843.0,"hs":1.6,"szday":6,"pzdf":8.790000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688576","mc":"西山科技","c":41.15,"zdf":2.03,"iscq":0,"v":530711.0,"hs":1.6400000000000001,"szday":6,"pzdf":8.780000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz301602","mc":"超研股份","c":16.44,"zdf":0.67,"iscq":0,"v":3919798.0,"hs":1.8800000000000001,"szday":6,"pzdf":8.73,"ispcq":0},{"t":"2026-09-23","dm":"sz300932","mc":"三友联众","c":11.29,"zdf":0.8,"iscq":0,"v":6944580.0,"hs":2.18,"szday":6,"pzdf":8.66,"ispcq":0},{"t":"2026-09-23","dm":"sh688533","mc":"上声电子","c":20.65,"zdf":1.77,"iscq":0,"v":1775755.0,"hs":1.08,"szday":6,"pzdf":8.63,"ispcq":0},{"t":"2026-09-23","dm":"sh603201","mc":"常润股份","c":15.94,"zdf":1.59,"iscq":0,"v":2734759.0,"hs":1.4500000000000002,"szday":6,"pzdf":8.51,"ispcq":0},{"t":"2026-09-23","dm":"sz301131","mc":"聚赛龙","c":33.58,"zdf":1.05,"iscq":0,"v":574444.0,"hs":1.47,"szday":6,"pzdf":8.5,"ispcq":0},{"t":"2026-09-23","dm":"sh600340","mc":"*ST华幸","c":1.15,"zdf":2.68,"iscq":0,"v":161330969.0,"hs":4.14,"szday":6,"pzdf":8.49,"ispcq":0},{"t":"2026-09-23","dm":"sz300784","mc":"利安科技","c":42.9,"zdf":0.54,"iscq":0,"v":405600.0,"hs":2.4,"szday":6,"pzdf":8.44,"ispcq":0},{"t":"2026-09-23","dm":"sh688330","mc":"宏力达","c":38.1,"zdf":0.05,"iscq":0,"v":2230852.0,"hs":1.59,"szday":6,"pzdf":8.42,"ispcq":0},{"t":"2026-09-23","dm":"sz002998","mc":"优彩资源","c":8.13,"zdf":0.74,"iscq":0,"v":9213400.0,"hs":3.4099999999999997,"szday":6,"pzdf":8.4,"ispcq":0},{"t":"2026-09-23","dm":"sz001282","mc":"三联锻造","c":16.52,"zdf":0.36,"iscq":0,"v":5586972.0,"hs":3.66,"szday":6,"pzdf":8.33,"ispcq":0},{"t":"2026-09-23","dm":"sz002314","mc":"南山控股","c":2.34,"zdf":0.86,"iscq":0,"v":62792719.0,"hs":4.6899999999999995,"szday":6,"pzdf":8.33,"ispcq":0},{"t":"2026-09-23","dm":"sh600455","mc":"博通股份","c":24.37,"zdf":0.58,"iscq":0,"v":1522200.0,"hs":2.44,"szday":6,"pzdf":8.309999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301277","mc":"新天地","c":10.45,"zdf":0.29,"iscq":0,"v":3420604.0,"hs":0.8699999999999999,"szday":6,"pzdf":8.290000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300965","mc":"恒宇信通","c":43.29,"zdf":0.84,"iscq":0,"v":594886.0,"hs":1.08,"szday":6,"pzdf":8.28,"ispcq":0},{"t":"2026-09-23","dm":"sz002880","mc":"卫光生物","c":21.87,"zdf":0.41000000000000003,"iscq":0,"v":2018700.0,"hs":0.89,"szday":6,"pzdf":8.27,"ispcq":0},{"t":"2026-09-23","dm":"sh688528","mc":"秦川物联","c":10.24,"zdf":0.29,"iscq":0,"v":1683523.0,"hs":1.0,"szday":6,"pzdf":8.25,"ispcq":0},{"t":"2026-09-23","dm":"sz301298","mc":"东利机械","c":12.76,"zdf":0.7100000000000001,"iscq":0,"v":1431600.0,"hs":1.32,"szday":6,"pzdf":8.23,"ispcq":0},{"t":"2026-09-23","dm":"sz002016","mc":"世荣兆业","c":4.77,"zdf":0.0,"iscq":0,"v":13589668.0,"hs":1.68,"szday":6,"pzdf":8.16,"ispcq":0},{"t":"2026-09-23","dm":"sh603102","mc":"百合股份","c":37.65,"zdf":1.05,"iscq":0,"v":1396392.0,"hs":2.18,"szday":6,"pzdf":8.16,"ispcq":0},{"t":"2026-09-23","dm":"sz300988","mc":"津荣天宇","c":16.42,"zdf":0.43,"iscq":0,"v":3783542.0,"hs":2.33,"szday":6,"pzdf":8.1,"ispcq":0},{"t":"2026-09-23","dm":"sh603882","mc":"金域医学","c":29.07,"zdf":0.03,"iscq":0,"v":7261366.0,"hs":1.59,"szday":6,"pzdf":8.07,"ispcq":0},{"t":"2026-09-23","dm":"sh688606","mc":"奥泰生物","c":47.59,"zdf":1.3,"iscq":0,"v":271260.0,"hs":0.36,"szday":6,"pzdf":8.06,"ispcq":0},{"t":"2026-09-23","dm":"sz300851","mc":"交大思诺","c":24.66,"zdf":1.48,"iscq":0,"v":972758.0,"hs":1.72,"szday":6,"pzdf":7.969999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301333","mc":"诺思格","c":66.67,"zdf":1.03,"iscq":0,"v":2088395.0,"hs":2.17,"szday":6,"pzdf":7.969999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh688698","mc":"伟创电气","c":44.45,"zdf":0.18,"iscq":0,"v":2534317.0,"hs":1.18,"szday":6,"pzdf":7.89,"ispcq":0},{"t":"2026-09-23","dm":"sz300354","mc":"东华测试","c":27.92,"zdf":1.31,"iscq":0,"v":1623800.0,"hs":1.95,"szday":6,"pzdf":7.88,"ispcq":0},{"t":"2026-09-23","dm":"sz301167","mc":"建研设计","c":13.45,"zdf":0.6,"iscq":0,"v":1766240.0,"hs":1.67,"szday":6,"pzdf":7.86,"ispcq":0},{"t":"2026-09-23","dm":"sz300357","mc":"我武生物","c":20.39,"zdf":0.9900000000000001,"iscq":0,"v":7297142.0,"hs":1.5,"szday":6,"pzdf":7.7700000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz300514","mc":"友讯达","c":10.4,"zdf":0.19,"iscq":0,"v":2599599.0,"hs":1.6199999999999999,"szday":6,"pzdf":7.66,"ispcq":0},{"t":"2026-09-23","dm":"sz301065","mc":"本立科技","c":20.13,"zdf":0.95,"iscq":0,"v":1590800.0,"hs":1.8399999999999999,"szday":6,"pzdf":7.6499999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz300578","mc":"会畅科技","c":15.9,"zdf":0.95,"iscq":0,"v":5873799.0,"hs":2.96,"szday":6,"pzdf":7.580000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz002209","mc":"达意隆","c":13.62,"zdf":1.1900000000000002,"iscq":0,"v":3366700.0,"hs":2.13,"szday":6,"pzdf":7.580000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh603898","mc":"好莱客","c":11.58,"zdf":2.6599999999999997,"iscq":0,"v":3347500.0,"hs":1.11,"szday":6,"pzdf":7.5200000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sh600202","mc":"哈空调","c":5.16,"zdf":0.19,"iscq":0,"v":5023600.0,"hs":1.31,"szday":6,"pzdf":7.5,"ispcq":0},{"t":"2026-09-23","dm":"sz301170","mc":"锡南科技","c":23.14,"zdf":1.05,"iscq":0,"v":700000.0,"hs":1.8399999999999999,"szday":6,"pzdf":7.430000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688737","mc":"中自科技","c":17.58,"zdf":2.45,"iscq":0,"v":1545995.0,"hs":1.29,"szday":6,"pzdf":7.000000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300823","mc":"建科智能","c":14.7,"zdf":0.96,"iscq":0,"v":1621740.0,"hs":1.87,"szday":6,"pzdf":6.909999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301098","mc":"金埔园林","c":9.0,"zdf":1.47,"iscq":0,"v":4550323.0,"hs":2.36,"szday":6,"pzdf":6.890000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300958","mc":"建工修复","c":12.36,"zdf":0.5700000000000001,"iscq":0,"v":1520800.0,"hs":1.67,"szday":6,"pzdf":6.83,"ispcq":0},{"t":"2026-09-23","dm":"sh603089","mc":"正裕工业","c":9.77,"zdf":1.24,"iscq":0,"v":3761802.0,"hs":1.3599999999999999,"szday":6,"pzdf":6.78,"ispcq":0},{"t":"2026-09-23","dm":"sz000656","mc":"金科股份","c":1.26,"zdf":0.8,"iscq":0,"v":362595063.0,"hs":4.78,"szday":6,"pzdf":6.78,"ispcq":0},{"t":"2026-09-23","dm":"sz300971","mc":"博亚精工","c":17.85,"zdf":0.51,"iscq":0,"v":1596600.0,"hs":1.73,"szday":6,"pzdf":6.76,"ispcq":0},{"t":"2026-09-23","dm":"sz301105","mc":"鸿铭股份","c":50.68,"zdf":0.7799999999999999,"iscq":0,"v":462996.0,"hs":2.34,"szday":6,"pzdf":6.72,"ispcq":0},{"t":"2026-09-23","dm":"sz300482","mc":"万孚生物","c":16.59,"zdf":0.18,"iscq":0,"v":4149905.0,"hs":0.97,"szday":6,"pzdf":6.69,"ispcq":0},{"t":"2026-09-23","dm":"sh603381","mc":"永臻股份","c":15.08,"zdf":0.6,"iscq":0,"v":2785701.0,"hs":1.96,"szday":6,"pzdf":6.65,"ispcq":0},{"t":"2026-09-23","dm":"sh603860","mc":"中公高科","c":26.3,"zdf":1.51,"iscq":0,"v":1050600.0,"hs":1.58,"szday":6,"pzdf":6.61,"ispcq":0},{"t":"2026-09-23","dm":"sh603210","mc":"泰鸿万立","c":13.64,"zdf":0.66,"iscq":0,"v":2802656.0,"hs":1.2,"szday":6,"pzdf":6.4,"ispcq":0},{"t":"2026-09-23","dm":"sz003028","mc":"振邦智能","c":23.86,"zdf":0.04,"iscq":0,"v":828000.0,"hs":1.17,"szday":6,"pzdf":6.38,"ispcq":0},{"t":"2026-09-23","dm":"sz300701","mc":"森霸传感","c":10.05,"zdf":0.5,"iscq":0,"v":2477600.0,"hs":0.98,"szday":6,"pzdf":6.239999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301103","mc":"何氏眼科","c":16.55,"zdf":0.0,"iscq":0,"v":1590834.0,"hs":1.31,"szday":6,"pzdf":6.23,"ispcq":0},{"t":"2026-09-23","dm":"sz300887","mc":"谱尼测试","c":7.09,"zdf":0.7100000000000001,"iscq":0,"v":11402492.0,"hs":3.1300000000000003,"szday":6,"pzdf":6.140000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz301539","mc":"宏鑫科技","c":15.39,"zdf":0.45999999999999996,"iscq":0,"v":1050700.0,"hs":1.35,"szday":6,"pzdf":6.140000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh601789","mc":"宁波建工","c":4.36,"zdf":2.35,"iscq":0,"v":59014627.0,"hs":5.43,"szday":6,"pzdf":6.08,"ispcq":0},{"t":"2026-09-23","dm":"sz301598","mc":"博科测试","c":51.61,"zdf":0.8,"iscq":0,"v":428232.0,"hs":2.3800000000000003,"szday":6,"pzdf":6.0,"ispcq":0},{"t":"2026-09-23","dm":"sh600265","mc":"*ST景谷","c":23.27,"zdf":2.4699999999999998,"iscq":0,"v":823400.0,"hs":0.63,"szday":6,"pzdf":5.970000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh603709","mc":"中源家居","c":12.7,"zdf":0.79,"iscq":0,"v":3042166.0,"hs":1.87,"szday":6,"pzdf":5.92,"ispcq":0},{"t":"2026-09-23","dm":"sz301622","mc":"英思特","c":37.99,"zdf":0.33999999999999997,"iscq":0,"v":755481.0,"hs":1.17,"szday":6,"pzdf":5.91,"ispcq":0},{"t":"2026-09-23","dm":"sz002933","mc":"新兴装备","c":27.81,"zdf":0.04,"iscq":0,"v":1285100.0,"hs":1.0999999999999999,"szday":6,"pzdf":5.8999999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz300838","mc":"浙江力诺","c":14.41,"zdf":0.7000000000000001,"iscq":0,"v":1778100.0,"hs":1.7500000000000002,"szday":6,"pzdf":5.88,"ispcq":0},{"t":"2026-09-23","dm":"sh688055","mc":"龙腾光电","c":3.8,"zdf":0.53,"iscq":0,"v":8581354.0,"hs":0.26,"szday":6,"pzdf":5.8500000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz300743","mc":"天地数码","c":14.57,"zdf":0.27999999999999997,"iscq":0,"v":2200804.0,"hs":1.73,"szday":6,"pzdf":5.81,"ispcq":0},{"t":"2026-09-23","dm":"sz002802","mc":"洪汇新材","c":12.38,"zdf":0.16,"iscq":0,"v":1700500.0,"hs":1.1400000000000001,"szday":6,"pzdf":5.81,"ispcq":0},{"t":"2026-09-23","dm":"sz301100","mc":"风光股份","c":15.56,"zdf":0.06,"iscq":0,"v":768000.0,"hs":0.8699999999999999,"szday":6,"pzdf":5.71,"ispcq":0},{"t":"2026-09-23","dm":"sh688251","mc":"井松智能","c":19.15,"zdf":0.21,"iscq":0,"v":2196979.0,"hs":2.1999999999999997,"szday":6,"pzdf":5.680000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300535","mc":"达威股份","c":15.84,"zdf":0.89,"iscq":0,"v":2032301.0,"hs":2.5,"szday":6,"pzdf":5.6000000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz300031","mc":"宝通科技","c":21.63,"zdf":1.22,"iscq":0,"v":9832174.0,"hs":2.74,"szday":6,"pzdf":5.56,"ispcq":0},{"t":"2026-09-23","dm":"sz000498","mc":"山东路桥","c":5.14,"zdf":0.7799999999999999,"iscq":0,"v":9870672.0,"hs":0.6799999999999999,"szday":6,"pzdf":5.54,"ispcq":0},{"t":"2026-09-23","dm":"sz300929","mc":"华骐环保","c":16.22,"zdf":0.0,"iscq":0,"v":1678200.0,"hs":1.34,"szday":6,"pzdf":5.53,"ispcq":0},{"t":"2026-09-23","dm":"bj920022","mc":"世昌股份","c":19.48,"zdf":2.8000000000000003,"iscq":0,"v":571263.0,"hs":3.44,"szday":6,"pzdf":5.41,"ispcq":0},{"t":"2026-09-23","dm":"sh603100","mc":"川仪股份","c":18.71,"zdf":1.96,"iscq":0,"v":4459325.0,"hs":0.8699999999999999,"szday":6,"pzdf":5.29,"ispcq":0},{"t":"2026-09-23","dm":"sz301616","mc":"浙江华业","c":35.49,"zdf":0.48,"iscq":0,"v":583700.0,"hs":2.06,"szday":6,"pzdf":5.220000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh603979","mc":"金诚信","c":76.04,"zdf":1.55,"iscq":0,"v":3590194.0,"hs":0.58,"szday":6,"pzdf":5.17,"ispcq":0},{"t":"2026-09-23","dm":"sh688285","mc":"高铁电气","c":7.68,"zdf":0.0,"iscq":0,"v":1757328.0,"hs":0.47000000000000003,"szday":6,"pzdf":5.06,"ispcq":0},{"t":"2026-09-23","dm":"sz301296","mc":"新巨丰","c":6.44,"zdf":0.0,"iscq":0,"v":2574200.0,"hs":0.6,"szday":6,"pzdf":5.06,"ispcq":0},{"t":"2026-09-23","dm":"sh603350","mc":"安乃达","c":28.4,"zdf":0.67,"iscq":0,"v":355200.0,"hs":0.8,"szday":6,"pzdf":4.760000000000001,"ispcq":0},{"t":"2026-09-23","dm":"bj920300","mc":"辰光医疗","c":9.89,"zdf":0.1,"iscq":0,"v":878833.0,"hs":1.32,"szday":6,"pzdf":4.66,"ispcq":0},{"t":"2026-09-23","dm":"sz300326","mc":"ST凯利","c":6.31,"zdf":0.48,"iscq":0,"v":5534879.0,"hs":0.77,"szday":6,"pzdf":4.64,"ispcq":0},{"t":"2026-09-23","dm":"sz000922","mc":"佳电股份","c":12.32,"zdf":0.8999999999999999,"iscq":0,"v":5691552.0,"hs":0.8099999999999999,"szday":6,"pzdf":4.58,"ispcq":0},{"t":"2026-09-23","dm":"sh603511","mc":"爱慕股份","c":12.42,"zdf":0.89,"iscq":0,"v":1402300.0,"hs":0.35000000000000003,"szday":6,"pzdf":4.46,"ispcq":0},{"t":"2026-09-23","dm":"sz301173","mc":"毓恬冠佳","c":33.15,"zdf":0.44999999999999996,"iscq":0,"v":302937.0,"hs":0.98,"szday":6,"pzdf":4.31,"ispcq":0},{"t":"2026-09-23","dm":"sh600208","mc":"衢州发展","c":2.91,"zdf":0.33999999999999997,"iscq":0,"v":111330965.0,"hs":1.31,"szday":6,"pzdf":4.3,"ispcq":0},{"t":"2026-09-23","dm":"sh603095","mc":"越剑智能","c":14.76,"zdf":0.96,"iscq":0,"v":7460380.0,"hs":2.8899999999999997,"szday":6,"pzdf":4.09,"ispcq":0},{"t":"2026-09-23","dm":"sh603786","mc":"科博达","c":37.92,"zdf":0.4,"iscq":0,"v":1485300.0,"hs":0.37,"szday":6,"pzdf":3.8899999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sh603589","mc":"口子窖","c":18.0,"zdf":0.16999999999999998,"iscq":0,"v":9651080.0,"hs":1.6099999999999999,"szday":6,"pzdf":3.81,"ispcq":0},{"t":"2026-09-23","dm":"sh600854","mc":"春兰股份","c":4.72,"zdf":0.21,"iscq":0,"v":4426900.0,"hs":0.8500000000000001,"szday":6,"pzdf":3.74,"ispcq":0},{"t":"2026-09-23","dm":"sz300595","mc":"欧普康视","c":10.27,"zdf":0.49,"iscq":0,"v":8240943.0,"hs":1.23,"szday":6,"pzdf":3.74,"ispcq":0},{"t":"2026-09-23","dm":"sh603352","mc":"至信股份","c":25.79,"zdf":0.22999999999999998,"iscq":0,"v":708865.0,"hs":1.5599999999999998,"szday":6,"pzdf":3.66,"ispcq":0},{"t":"2026-09-23","dm":"sh603014","mc":"威高血净","c":31.58,"zdf":0.32,"iscq":0,"v":1191678.0,"hs":1.17,"szday":6,"pzdf":3.51,"ispcq":0},{"t":"2026-09-23","dm":"sh600106","mc":"重庆路桥","c":4.49,"zdf":0.22,"iscq":0,"v":11467489.0,"hs":0.86,"szday":6,"pzdf":3.2199999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh600136","mc":"ST明诚","c":1.5,"zdf":0.0,"iscq":0,"v":9295420.0,"hs":0.48,"szday":6,"pzdf":2.74,"ispcq":0},{"t":"2026-09-23","dm":"sh600651","mc":"飞乐音响","c":5.28,"zdf":0.76,"iscq":0,"v":20158498.0,"hs":0.8,"szday":6,"pzdf":2.7199999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh603357","mc":"设计总院","c":5.96,"zdf":0.16999999999999998,"iscq":0,"v":2368694.0,"hs":0.42,"szday":6,"pzdf":2.23,"ispcq":0},{"t":"2026-09-23","dm":"sz000504","mc":"南华生物","c":12.76,"zdf":5.37,"iscq":0,"v":104631017.0,"hs":31.790000000000003,"szday":5,"pzdf":54.290000000000006,"ispcq":0},{"t":"2026-09-23","dm":"sh600127","mc":"金健米业","c":16.75,"zdf":1.7000000000000002,"iscq":0,"v":207423874.0,"hs":32.32,"szday":5,"pzdf":41.47,"ispcq":0},{"t":"2026-09-23","dm":"sz002614","mc":"奥佳华","c":7.57,"zdf":10.03,"iscq":0,"v":131497699.0,"hs":29.799999999999997,"szday":5,"pzdf":38.39,"ispcq":0},{"t":"2026-09-23","dm":"sz300642","mc":"透景生命","c":21.44,"zdf":2.0,"iscq":0,"v":41433341.0,"hs":30.09,"szday":5,"pzdf":32.1,"ispcq":0},{"t":"2026-09-23","dm":"sh688655","mc":"迅捷兴","c":78.15,"zdf":1.22,"iscq":0,"v":12715986.0,"hs":9.53,"szday":5,"pzdf":29.599999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh688789","mc":"宏华数科","c":51.01,"zdf":10.77,"iscq":0,"v":5602343.0,"hs":3.11,"szday":5,"pzdf":25.669999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz002827","mc":"高争民爆","c":79.41,"zdf":6.909999999999999,"iscq":0,"v":17712850.0,"hs":6.419999999999999,"szday":5,"pzdf":23.419999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh688489","mc":"三未信安","c":28.92,"zdf":11.1,"iscq":0,"v":6734361.0,"hs":4.0,"szday":5,"pzdf":22.59,"ispcq":0},{"t":"2026-09-23","dm":"sz002082","mc":"ST万邦","c":11.37,"zdf":2.25,"iscq":0,"v":24744803.0,"hs":4.36,"szday":5,"pzdf":22.52,"ispcq":0},{"t":"2026-09-23","dm":"sh688057","mc":"金达莱","c":19.56,"zdf":7.180000000000001,"iscq":0,"v":7940789.0,"hs":2.88,"szday":5,"pzdf":22.02,"ispcq":0},{"t":"2026-09-23","dm":"sh605196","mc":"华通线缆","c":36.73,"zdf":3.44,"iscq":0,"v":16625700.0,"hs":3.2800000000000002,"szday":5,"pzdf":18.98,"ispcq":0},{"t":"2026-09-23","dm":"sh688013","mc":"天臣医疗","c":25.37,"zdf":2.71,"iscq":0,"v":1856732.0,"hs":2.29,"szday":5,"pzdf":15.53,"ispcq":0},{"t":"2026-09-23","dm":"sh603661","mc":"恒林股份","c":35.63,"zdf":4.58,"iscq":0,"v":5555448.0,"hs":3.9899999999999998,"szday":5,"pzdf":14.27,"ispcq":0},{"t":"2026-09-23","dm":"sh603598","mc":"引力传媒","c":19.12,"zdf":0.84,"iscq":0,"v":60374629.0,"hs":22.37,"szday":5,"pzdf":13.88,"ispcq":0},{"t":"2026-09-23","dm":"sz002440","mc":"闰土股份","c":13.06,"zdf":0.9299999999999999,"iscq":0,"v":37990335.0,"hs":4.01,"szday":5,"pzdf":12.98,"ispcq":0},{"t":"2026-09-23","dm":"bj920575","mc":"*ST康乐","c":5.39,"zdf":1.32,"iscq":0,"v":6426651.0,"hs":3.42,"szday":5,"pzdf":12.53,"ispcq":0},{"t":"2026-09-23","dm":"sz002937","mc":"兴瑞科技","c":30.13,"zdf":10.0,"iscq":0,"v":28747716.0,"hs":9.120000000000001,"szday":5,"pzdf":11.97,"ispcq":0},{"t":"2026-09-23","dm":"sh688687","mc":"凯因科技","c":18.7,"zdf":0.54,"iscq":0,"v":3424617.0,"hs":2.0,"szday":5,"pzdf":11.64,"ispcq":0},{"t":"2026-09-23","dm":"sz301218","mc":"华是科技","c":48.55,"zdf":1.59,"iscq":0,"v":9988282.0,"hs":13.930000000000001,"szday":5,"pzdf":11.48,"ispcq":0},{"t":"2026-09-23","dm":"sz301046","mc":"能辉科技","c":34.78,"zdf":0.45999999999999996,"iscq":0,"v":4845385.0,"hs":3.7199999999999998,"szday":5,"pzdf":10.8,"ispcq":0},{"t":"2026-09-23","dm":"sz300826","mc":"测绘股份","c":16.01,"zdf":1.46,"iscq":0,"v":5501771.0,"hs":2.48,"szday":5,"pzdf":10.41,"ispcq":0},{"t":"2026-09-23","dm":"sz002791","mc":"坚朗五金","c":15.43,"zdf":0.38999999999999996,"iscq":0,"v":6263000.0,"hs":2.9499999999999997,"szday":5,"pzdf":9.9,"ispcq":0},{"t":"2026-09-23","dm":"sz300611","mc":"美力科技","c":28.37,"zdf":0.8200000000000001,"iscq":0,"v":3415219.0,"hs":2.3,"szday":5,"pzdf":9.030000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300142","mc":"沃森生物","c":14.08,"zdf":0.43,"iscq":0,"v":114241987.0,"hs":7.24,"szday":5,"pzdf":8.559999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301528","mc":"多浦乐","c":76.27,"zdf":1.48,"iscq":0,"v":2032481.0,"hs":4.390000000000001,"szday":5,"pzdf":8.55,"ispcq":0},{"t":"2026-09-23","dm":"sh688085","mc":"三友医疗","c":13.21,"zdf":0.53,"iscq":0,"v":2288197.0,"hs":0.65,"szday":5,"pzdf":8.1,"ispcq":0},{"t":"2026-09-23","dm":"sz002901","mc":"大博医疗","c":41.72,"zdf":2.83,"iscq":0,"v":1890460.0,"hs":0.66,"szday":5,"pzdf":7.86,"ispcq":0},{"t":"2026-09-23","dm":"sh600826","mc":"兰生股份","c":7.94,"zdf":0.51,"iscq":0,"v":11978453.0,"hs":1.6500000000000001,"szday":5,"pzdf":7.59,"ispcq":0},{"t":"2026-09-23","dm":"sh601588","mc":"北辰实业","c":1.79,"zdf":0.0,"iscq":0,"v":60577749.0,"hs":2.2800000000000002,"szday":5,"pzdf":7.19,"ispcq":0},{"t":"2026-09-23","dm":"sz001226","mc":"拓山重工","c":46.5,"zdf":0.76,"iscq":0,"v":992792.0,"hs":2.8000000000000003,"szday":5,"pzdf":6.99,"ispcq":0},{"t":"2026-09-23","dm":"sz300893","mc":"松原安全","c":14.15,"zdf":0.5,"iscq":0,"v":2910600.0,"hs":1.16,"szday":5,"pzdf":6.87,"ispcq":0},{"t":"2026-09-23","dm":"sh605333","mc":"沪光股份","c":16.93,"zdf":1.9900000000000002,"iscq":0,"v":2202899.0,"hs":0.47000000000000003,"szday":5,"pzdf":6.75,"ispcq":0},{"t":"2026-09-23","dm":"sh600196","mc":"复星医药","c":23.13,"zdf":0.0,"iscq":0,"v":18292541.0,"hs":0.86,"szday":5,"pzdf":6.3,"ispcq":0},{"t":"2026-09-23","dm":"sz300406","mc":"九强生物","c":11.85,"zdf":0.51,"iscq":0,"v":4789459.0,"hs":1.13,"szday":5,"pzdf":5.99,"ispcq":0},{"t":"2026-09-23","dm":"sh688389","mc":"普门科技","c":11.19,"zdf":0.54,"iscq":0,"v":2239537.0,"hs":0.52,"szday":5,"pzdf":5.87,"ispcq":0},{"t":"2026-09-23","dm":"sz003023","mc":"彩虹集团","c":26.09,"zdf":0.45999999999999996,"iscq":0,"v":2046100.0,"hs":1.95,"szday":5,"pzdf":5.41,"ispcq":0},{"t":"2026-09-23","dm":"sh600848","mc":"上海临港","c":8.72,"zdf":0.45999999999999996,"iscq":0,"v":9379600.0,"hs":0.38999999999999996,"szday":5,"pzdf":4.5600000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sh603848","mc":"好太太","c":13.55,"zdf":0.22,"iscq":0,"v":2276800.0,"hs":0.5700000000000001,"szday":5,"pzdf":4.2299999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz002395","mc":"双象股份","c":12.77,"zdf":1.03,"iscq":0,"v":5778650.0,"hs":2.15,"szday":5,"pzdf":3.91,"ispcq":0},{"t":"2026-09-23","dm":"sh600115","mc":"中国东航","c":3.46,"zdf":0.29,"iscq":0,"v":139978091.0,"hs":0.8200000000000001,"szday":5,"pzdf":3.9,"ispcq":0},{"t":"2026-09-23","dm":"sz300926","mc":"博俊科技","c":16.78,"zdf":1.08,"iscq":0,"v":2366790.0,"hs":0.79,"szday":5,"pzdf":3.9,"ispcq":0},{"t":"2026-09-23","dm":"sh601111","mc":"中国国航","c":5.96,"zdf":0.51,"iscq":0,"v":63786811.0,"hs":0.5499999999999999,"szday":5,"pzdf":3.83,"ispcq":0},{"t":"2026-09-23","dm":"sh605266","mc":"健之佳","c":15.76,"zdf":0.0,"iscq":0,"v":1024380.0,"hs":0.66,"szday":5,"pzdf":3.82,"ispcq":0},{"t":"2026-09-23","dm":"sh601512","mc":"中新集团","c":8.49,"zdf":0.0,"iscq":0,"v":2822649.0,"hs":0.19,"szday":5,"pzdf":3.7900000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz300403","mc":"汉宇集团","c":8.76,"zdf":0.22999999999999998,"iscq":0,"v":4249000.0,"hs":0.97,"szday":5,"pzdf":3.42,"ispcq":0},{"t":"2026-09-23","dm":"sz002223","mc":"鱼跃医疗","c":26.78,"zdf":0.79,"iscq":0,"v":7676716.0,"hs":0.8200000000000001,"szday":5,"pzdf":3.32,"ispcq":0},{"t":"2026-09-23","dm":"sh603035","mc":"常熟汽饰","c":10.35,"zdf":0.0,"iscq":0,"v":1395110.0,"hs":0.38,"szday":5,"pzdf":3.19,"ispcq":0},{"t":"2026-09-23","dm":"sh600887","mc":"伊利股份","c":26.92,"zdf":0.5599999999999999,"iscq":0,"v":41139270.0,"hs":0.65,"szday":5,"pzdf":3.1399999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz002950","mc":"奥美医疗","c":8.64,"zdf":0.12,"iscq":0,"v":4115700.0,"hs":0.96,"szday":5,"pzdf":2.73,"ispcq":0},{"t":"2026-09-23","dm":"sh600029","mc":"南方航空","c":4.97,"zdf":0.2,"iscq":0,"v":38491851.0,"hs":0.29,"szday":5,"pzdf":2.69,"ispcq":0},{"t":"2026-09-23","dm":"sz002507","mc":"涪陵榨菜","c":11.18,"zdf":0.36,"iscq":0,"v":8297283.0,"hs":0.72,"szday":5,"pzdf":1.6400000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688628","mc":"优利德","c":114.44,"zdf":20.0,"iscq":0,"v":13252679.0,"hs":11.790000000000001,"szday":4,"pzdf":50.339999999999996,"ispcq":0},{"t":"2026-09-23","dm":"sh688662","mc":"富信科技","c":130.61,"zdf":16.21,"iscq":0,"v":20729278.0,"hs":18.07,"szday":4,"pzdf":42.35,"ispcq":0},{"t":"2026-09-23","dm":"sh688337","mc":"普源精电","c":57.18,"zdf":20.0,"iscq":0,"v":14203398.0,"hs":7.630000000000001,"szday":4,"pzdf":36.66,"ispcq":0},{"t":"2026-09-23","dm":"sh600825","mc":"新华传媒","c":7.06,"zdf":9.969999999999999,"iscq":0,"v":4579800.0,"hs":0.44,"szday":4,"pzdf":36.29,"ispcq":0},{"t":"2026-09-23","dm":"sh603636","mc":"南威软件","c":8.81,"zdf":9.99,"iscq":0,"v":73231060.0,"hs":12.620000000000001,"szday":4,"pzdf":33.08,"ispcq":0},{"t":"2026-09-23","dm":"bj920961","mc":"创远信科","c":25.12,"zdf":10.37,"iscq":0,"v":18469887.0,"hs":16.45,"szday":4,"pzdf":32.769999999999996,"ispcq":0},{"t":"2026-09-23","dm":"sh688056","mc":"莱伯泰科","c":52.92,"zdf":20.0,"iscq":0,"v":2606154.0,"hs":3.8600000000000003,"szday":4,"pzdf":30.28,"ispcq":0},{"t":"2026-09-23","dm":"sz301122","mc":"采纳股份","c":61.3,"zdf":3.36,"iscq":0,"v":12537139.0,"hs":16.57,"szday":4,"pzdf":30.12,"ispcq":0},{"t":"2026-09-23","dm":"sz000002","mc":"万科A","c":3.92,"zdf":2.8899999999999997,"iscq":0,"v":1066284665.0,"hs":10.979999999999999,"szday":4,"pzdf":29.799999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sh688319","mc":"欧林生物","c":33.92,"zdf":12.989999999999998,"iscq":0,"v":16339833.0,"hs":4.03,"szday":4,"pzdf":26.900000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sz301193","mc":"家联科技","c":23.94,"zdf":4.45,"iscq":0,"v":10242401.0,"hs":5.56,"szday":4,"pzdf":26.729999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz301093","mc":"华兰股份","c":74.22,"zdf":1.46,"iscq":0,"v":7580969.0,"hs":3.73,"szday":4,"pzdf":24.97,"ispcq":0},{"t":"2026-09-23","dm":"sz301132","mc":"满坤科技","c":74.56,"zdf":9.120000000000001,"iscq":0,"v":21785544.0,"hs":22.99,"szday":4,"pzdf":24.39,"ispcq":0},{"t":"2026-09-23","dm":"sh688512","mc":"慧智微","c":17.32,"zdf":20.03,"iscq":0,"v":57972767.0,"hs":17.71,"szday":4,"pzdf":23.98,"ispcq":0},{"t":"2026-09-23","dm":"sh605566","mc":"福莱蒽特","c":33.32,"zdf":5.24,"iscq":0,"v":9845039.0,"hs":7.380000000000001,"szday":4,"pzdf":23.96,"ispcq":0},{"t":"2026-09-23","dm":"sz301108","mc":"洁雅股份","c":51.5,"zdf":5.75,"iscq":0,"v":3026651.0,"hs":4.67,"szday":4,"pzdf":23.59,"ispcq":0},{"t":"2026-09-23","dm":"sz301115","mc":"联检科技","c":38.7,"zdf":8.68,"iscq":0,"v":12124534.0,"hs":8.129999999999999,"szday":4,"pzdf":23.41,"ispcq":0},{"t":"2026-09-23","dm":"sh688790","mc":"昂瑞微","c":110.13,"zdf":0.5,"iscq":0,"v":2788402.0,"hs":14.01,"szday":4,"pzdf":22.39,"ispcq":0},{"t":"2026-09-23","dm":"bj920873","mc":"中设咨询","c":8.16,"zdf":3.6799999999999997,"iscq":0,"v":13012898.0,"hs":10.86,"szday":4,"pzdf":21.43,"ispcq":0},{"t":"2026-09-23","dm":"sh688312","mc":"燕麦科技","c":60.6,"zdf":8.16,"iscq":0,"v":16131854.0,"hs":10.96,"szday":4,"pzdf":20.84,"ispcq":0},{"t":"2026-09-23","dm":"sz301251","mc":"威尔高","c":90.8,"zdf":5.58,"iscq":0,"v":12271917.0,"hs":7.06,"szday":4,"pzdf":20.549999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz300473","mc":"德尔股份","c":36.43,"zdf":4.18,"iscq":0,"v":12505064.0,"hs":8.17,"szday":4,"pzdf":20.47,"ispcq":0},{"t":"2026-09-23","dm":"sz002963","mc":"豪尔赛","c":23.9,"zdf":1.53,"iscq":0,"v":9847802.0,"hs":6.59,"szday":4,"pzdf":20.1,"ispcq":0},{"t":"2026-09-23","dm":"sz300862","mc":"蓝盾光电","c":60.0,"zdf":3.61,"iscq":0,"v":33296857.0,"hs":21.98,"szday":4,"pzdf":19.93,"ispcq":0},{"t":"2026-09-23","dm":"sz002989","mc":"中天精装","c":27.96,"zdf":9.99,"iscq":0,"v":20081860.0,"hs":10.15,"szday":4,"pzdf":19.54,"ispcq":0},{"t":"2026-09-23","dm":"sh603373","mc":"安邦护卫","c":47.96,"zdf":10.0,"iscq":0,"v":3586217.0,"hs":5.64,"szday":4,"pzdf":19.24,"ispcq":0},{"t":"2026-09-23","dm":"sh688381","mc":"帝奥微","c":47.28,"zdf":7.75,"iscq":0,"v":16735715.0,"hs":6.76,"szday":4,"pzdf":18.73,"ispcq":0},{"t":"2026-09-23","dm":"sz301536","mc":"星宸科技","c":133.81,"zdf":0.5499999999999999,"iscq":0,"v":12743557.0,"hs":6.78,"szday":4,"pzdf":18.55,"ispcq":0},{"t":"2026-09-23","dm":"sz300977","mc":"深圳瑞捷","c":20.83,"zdf":11.03,"iscq":0,"v":7161847.0,"hs":7.48,"szday":4,"pzdf":17.82,"ispcq":0},{"t":"2026-09-23","dm":"sh603216","mc":"梦天家居","c":23.53,"zdf":3.4299999999999997,"iscq":0,"v":18653284.0,"hs":8.38,"szday":4,"pzdf":17.65,"ispcq":0},{"t":"2026-09-23","dm":"sz002164","mc":"宁波东力","c":11.87,"zdf":1.11,"iscq":0,"v":43345763.0,"hs":9.030000000000001,"szday":4,"pzdf":17.64,"ispcq":0},{"t":"2026-09-23","dm":"sh688591","mc":"泰凌微","c":33.16,"zdf":6.01,"iscq":0,"v":11428814.0,"hs":5.82,"szday":4,"pzdf":17.630000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz301085","mc":"亚康股份","c":87.67,"zdf":2.39,"iscq":0,"v":7387749.0,"hs":12.370000000000001,"szday":4,"pzdf":17.19,"ispcq":0},{"t":"2026-09-23","dm":"sz300397","mc":"天和防务","c":12.44,"zdf":8.36,"iscq":0,"v":66266657.0,"hs":16.24,"szday":4,"pzdf":17.14,"ispcq":0},{"t":"2026-09-23","dm":"sh605258","mc":"协和电子","c":43.65,"zdf":3.53,"iscq":0,"v":14435364.0,"hs":16.400000000000002,"szday":4,"pzdf":16.77,"ispcq":0},{"t":"2026-09-23","dm":"sz301176","mc":"逸豪新材","c":65.52,"zdf":3.82,"iscq":0,"v":24141977.0,"hs":14.719999999999999,"szday":4,"pzdf":16.46,"ispcq":0},{"t":"2026-09-23","dm":"sz300520","mc":"科大国创","c":25.66,"zdf":11.91,"iscq":0,"v":38140386.0,"hs":13.51,"szday":4,"pzdf":16.37,"ispcq":0},{"t":"2026-09-23","dm":"sh601155","mc":"新城控股","c":12.95,"zdf":0.22999999999999998,"iscq":0,"v":29459730.0,"hs":1.31,"szday":4,"pzdf":16.25,"ispcq":0},{"t":"2026-09-23","dm":"sz301197","mc":"工大科雅","c":28.77,"zdf":1.27,"iscq":0,"v":4825700.0,"hs":4.44,"szday":4,"pzdf":15.82,"ispcq":0},{"t":"2026-09-23","dm":"sz002757","mc":"南兴股份","c":20.28,"zdf":2.11,"iscq":0,"v":72172956.0,"hs":25.39,"szday":4,"pzdf":15.620000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688776","mc":"国光电气","c":52.0,"zdf":10.290000000000001,"iscq":0,"v":4508435.0,"hs":4.16,"szday":4,"pzdf":15.479999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh688626","mc":"翔宇医疗","c":44.22,"zdf":0.5,"iscq":0,"v":3356521.0,"hs":2.1,"szday":4,"pzdf":15.43,"ispcq":0},{"t":"2026-09-23","dm":"bj920992","mc":"中科美菱","c":12.77,"zdf":2.82,"iscq":0,"v":6359657.0,"hs":12.97,"szday":4,"pzdf":15.36,"ispcq":0},{"t":"2026-09-23","dm":"bj920138","mc":"杰理科技","c":37.35,"zdf":2.53,"iscq":0,"v":6438622.0,"hs":18.6,"szday":4,"pzdf":15.35,"ispcq":0},{"t":"2026-09-23","dm":"sh600616","mc":"金枫酒业","c":5.38,"zdf":3.26,"iscq":0,"v":119860280.0,"hs":17.919999999999998,"szday":4,"pzdf":15.2,"ispcq":0},{"t":"2026-09-23","dm":"sz300708","mc":"聚灿光电","c":9.88,"zdf":4.88,"iscq":0,"v":87449293.0,"hs":12.24,"szday":4,"pzdf":15.15,"ispcq":0},{"t":"2026-09-23","dm":"sh688130","mc":"晶华微","c":28.51,"zdf":4.05,"iscq":0,"v":3266333.0,"hs":5.42,"szday":4,"pzdf":15.010000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh688008","mc":"澜起科技","c":223.37,"zdf":0.69,"iscq":0,"v":35364117.0,"hs":3.09,"szday":4,"pzdf":14.940000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz002819","mc":"东方中科","c":24.24,"zdf":9.98,"iscq":0,"v":9426330.0,"hs":3.9899999999999998,"szday":4,"pzdf":14.829999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh600381","mc":"*ST春天","c":4.34,"zdf":1.8800000000000001,"iscq":0,"v":8430101.0,"hs":1.44,"szday":4,"pzdf":14.510000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh688139","mc":"海尔生物","c":35.07,"zdf":0.8,"iscq":0,"v":5945702.0,"hs":1.8800000000000001,"szday":4,"pzdf":14.46,"ispcq":0},{"t":"2026-09-23","dm":"sh688578","mc":"艾力斯","c":112.42,"zdf":9.35,"iscq":0,"v":13356643.0,"hs":2.97,"szday":4,"pzdf":14.21,"ispcq":0},{"t":"2026-09-23","dm":"sh603937","mc":"丽岛新材","c":12.97,"zdf":10.01,"iscq":0,"v":10682010.0,"hs":5.11,"szday":4,"pzdf":14.069999999999999,"ispcq":0},{"t":"2026-09-23","dm":"bj920012","mc":"创达新材","c":55.35,"zdf":9.65,"iscq":0,"v":2566676.0,"hs":13.3,"szday":4,"pzdf":14.01,"ispcq":0},{"t":"2026-09-23","dm":"sh688228","mc":"开普云","c":88.67,"zdf":3.9899999999999998,"iscq":0,"v":2374199.0,"hs":3.51,"szday":4,"pzdf":13.969999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300077","mc":"国民技术","c":22.78,"zdf":0.35000000000000003,"iscq":0,"v":34285044.0,"hs":6.01,"szday":4,"pzdf":13.900000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sz002426","mc":"胜利精密","c":2.96,"zdf":10.040000000000001,"iscq":0,"v":235724799.0,"hs":7.380000000000001,"szday":4,"pzdf":13.850000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz002564","mc":"天沃科技","c":5.49,"zdf":0.73,"iscq":0,"v":115531404.0,"hs":13.450000000000001,"szday":4,"pzdf":13.66,"ispcq":0},{"t":"2026-09-23","dm":"sz001268","mc":"联合精密","c":27.17,"zdf":2.26,"iscq":0,"v":13758250.0,"hs":14.580000000000002,"szday":4,"pzdf":13.59,"ispcq":0},{"t":"2026-09-23","dm":"sh600246","mc":"万通发展","c":14.78,"zdf":0.96,"iscq":0,"v":151391882.0,"hs":8.01,"szday":4,"pzdf":13.52,"ispcq":0},{"t":"2026-09-23","dm":"sz300964","mc":"本川智能","c":80.69,"zdf":4.45,"iscq":0,"v":10579476.0,"hs":12.25,"szday":4,"pzdf":13.23,"ispcq":0},{"t":"2026-09-23","dm":"sz002313","mc":"日海智能","c":9.31,"zdf":0.11,"iscq":0,"v":59557314.0,"hs":15.909999999999998,"szday":4,"pzdf":12.989999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh603150","mc":"万朗磁塑","c":75.98,"zdf":3.4299999999999997,"iscq":0,"v":4254696.0,"hs":4.9799999999999995,"szday":4,"pzdf":12.93,"ispcq":0},{"t":"2026-09-23","dm":"sz300458","mc":"全志科技","c":33.77,"zdf":0.42,"iscq":0,"v":47296451.0,"hs":5.81,"szday":4,"pzdf":12.83,"ispcq":0},{"t":"2026-09-23","dm":"sh688320","mc":"禾川科技","c":37.19,"zdf":1.6099999999999999,"iscq":0,"v":4790676.0,"hs":3.17,"szday":4,"pzdf":12.629999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301041","mc":"金百泽","c":38.13,"zdf":1.82,"iscq":0,"v":11243419.0,"hs":14.23,"szday":4,"pzdf":12.58,"ispcq":0},{"t":"2026-09-23","dm":"sh688291","mc":"金橙子","c":42.45,"zdf":2.91,"iscq":0,"v":2372926.0,"hs":2.31,"szday":4,"pzdf":12.509999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz001212","mc":"中旗新材","c":38.83,"zdf":0.47000000000000003,"iscq":0,"v":7023174.0,"hs":3.8899999999999997,"szday":4,"pzdf":12.45,"ispcq":0},{"t":"2026-09-23","dm":"bj920346","mc":"威贸电子","c":16.3,"zdf":7.7299999999999995,"iscq":0,"v":5097011.0,"hs":11.360000000000001,"szday":4,"pzdf":12.18,"ispcq":0},{"t":"2026-09-23","dm":"sz001215","mc":"千味央厨","c":33.71,"zdf":0.69,"iscq":0,"v":2773260.0,"hs":2.86,"szday":4,"pzdf":11.99,"ispcq":0},{"t":"2026-09-23","dm":"sz301568","mc":"思泰克","c":79.56,"zdf":7.249999999999999,"iscq":0,"v":4684819.0,"hs":9.81,"szday":4,"pzdf":11.959999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301356","mc":"天振股份","c":20.73,"zdf":0.1,"iscq":0,"v":2795440.0,"hs":2.22,"szday":4,"pzdf":11.93,"ispcq":0},{"t":"2026-09-23","dm":"sh688651","mc":"盛邦安全","c":25.51,"zdf":1.47,"iscq":0,"v":2973353.0,"hs":6.32,"szday":4,"pzdf":11.84,"ispcq":0},{"t":"2026-09-23","dm":"sh600843","mc":"上工申贝","c":7.61,"zdf":9.969999999999999,"iscq":0,"v":25500624.0,"hs":5.43,"szday":4,"pzdf":11.75,"ispcq":0},{"t":"2026-09-23","dm":"sh603588","mc":"高能环境","c":17.46,"zdf":3.56,"iscq":0,"v":74023080.0,"hs":4.859999999999999,"szday":4,"pzdf":11.64,"ispcq":0},{"t":"2026-09-23","dm":"sh688262","mc":"国芯科技","c":30.65,"zdf":7.17,"iscq":0,"v":19398327.0,"hs":5.7700000000000005,"szday":4,"pzdf":11.540000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300001","mc":"特锐德","c":35.51,"zdf":3.26,"iscq":0,"v":27483229.0,"hs":2.67,"szday":4,"pzdf":11.53,"ispcq":0},{"t":"2026-09-23","dm":"sz002129","mc":"TCL中环","c":9.61,"zdf":0.0,"iscq":0,"v":92531440.0,"hs":2.29,"szday":4,"pzdf":11.48,"ispcq":0},{"t":"2026-09-23","dm":"sh688479","mc":"友车科技","c":37.74,"zdf":3.4000000000000004,"iscq":0,"v":3832126.0,"hs":4.43,"szday":4,"pzdf":11.360000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz301024","mc":"霍普股份","c":35.19,"zdf":4.79,"iscq":0,"v":1214028.0,"hs":1.97,"szday":4,"pzdf":11.18,"ispcq":0},{"t":"2026-09-23","dm":"sh603777","mc":"来伊份","c":14.5,"zdf":2.18,"iscq":0,"v":11684360.0,"hs":3.49,"szday":4,"pzdf":10.94,"ispcq":0},{"t":"2026-09-23","dm":"sz002081","mc":"金螳螂","c":5.32,"zdf":1.72,"iscq":0,"v":400020167.0,"hs":15.079999999999998,"szday":4,"pzdf":10.83,"ispcq":0},{"t":"2026-09-23","dm":"sz002328","mc":"新朋股份","c":8.92,"zdf":1.71,"iscq":0,"v":78595408.0,"hs":13.77,"szday":4,"pzdf":10.81,"ispcq":0},{"t":"2026-09-23","dm":"sz300456","mc":"赛微电子","c":39.0,"zdf":1.51,"iscq":0,"v":47265567.0,"hs":7.91,"szday":4,"pzdf":10.73,"ispcq":0},{"t":"2026-09-23","dm":"sz002913","mc":"奥士康","c":90.86,"zdf":3.11,"iscq":0,"v":15992055.0,"hs":5.24,"szday":4,"pzdf":10.6,"ispcq":0},{"t":"2026-09-23","dm":"bj920892","mc":"广咨国际","c":12.01,"zdf":0.25,"iscq":0,"v":3996614.0,"hs":2.65,"szday":4,"pzdf":10.59,"ispcq":0},{"t":"2026-09-23","dm":"sh688311","mc":"盟升电子","c":25.02,"zdf":1.91,"iscq":0,"v":4756737.0,"hs":2.7199999999999998,"szday":4,"pzdf":10.56,"ispcq":0},{"t":"2026-09-23","dm":"bj920026","mc":"卓兆点胶","c":18.9,"zdf":2.44,"iscq":0,"v":2419713.0,"hs":2.79,"szday":4,"pzdf":10.530000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz301209","mc":"联合化学","c":66.03,"zdf":4.279999999999999,"iscq":0,"v":3381419.0,"hs":2.52,"szday":4,"pzdf":10.51,"ispcq":0},{"t":"2026-09-23","dm":"sh688455","mc":"科捷智能","c":18.0,"zdf":0.95,"iscq":0,"v":2286010.0,"hs":1.3599999999999999,"szday":4,"pzdf":10.36,"ispcq":0},{"t":"2026-09-23","dm":"bj920821","mc":"则成电子","c":22.65,"zdf":2.26,"iscq":0,"v":8048734.0,"hs":11.05,"szday":4,"pzdf":10.33,"ispcq":0},{"t":"2026-09-23","dm":"sz000978","mc":"桂林旅游","c":8.79,"zdf":4.64,"iscq":0,"v":142697492.0,"hs":30.48,"szday":4,"pzdf":10.290000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300986","mc":"志特新材","c":12.02,"zdf":1.95,"iscq":0,"v":29575286.0,"hs":5.140000000000001,"szday":4,"pzdf":10.280000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688211","mc":"中科微至","c":33.19,"zdf":2.0,"iscq":0,"v":1194228.0,"hs":0.91,"szday":4,"pzdf":10.23,"ispcq":0},{"t":"2026-09-23","dm":"sz300420","mc":"五洋自控","c":8.1,"zdf":1.76,"iscq":0,"v":60720040.0,"hs":5.4399999999999995,"szday":4,"pzdf":10.2,"ispcq":0},{"t":"2026-09-23","dm":"sz300670","mc":"大烨智能","c":7.61,"zdf":1.87,"iscq":0,"v":21027800.0,"hs":9.36,"szday":4,"pzdf":10.13,"ispcq":0},{"t":"2026-09-23","dm":"sh688571","mc":"杭华股份","c":8.85,"zdf":2.19,"iscq":0,"v":7015363.0,"hs":1.6500000000000001,"szday":4,"pzdf":10.07,"ispcq":0},{"t":"2026-09-23","dm":"sh688623","mc":"双元科技","c":63.4,"zdf":6.7299999999999995,"iscq":0,"v":1647858.0,"hs":4.64,"szday":4,"pzdf":10.03,"ispcq":0},{"t":"2026-09-23","dm":"sz300328","mc":"宜安科技","c":13.51,"zdf":2.12,"iscq":0,"v":37129321.0,"hs":5.4,"szday":4,"pzdf":10.02,"ispcq":0},{"t":"2026-09-23","dm":"sh603386","mc":"骏亚科技","c":19.37,"zdf":2.22,"iscq":0,"v":19896291.0,"hs":6.1,"szday":4,"pzdf":9.99,"ispcq":0},{"t":"2026-09-23","dm":"sz002636","mc":"金安国纪","c":87.15,"zdf":1.83,"iscq":0,"v":78114087.0,"hs":10.77,"szday":4,"pzdf":9.76,"ispcq":0},{"t":"2026-09-23","dm":"sz002741","mc":"光华科技","c":27.47,"zdf":2.58,"iscq":0,"v":42967083.0,"hs":9.99,"szday":4,"pzdf":9.700000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688825","mc":"长鑫科技","c":58.62,"zdf":1.31,"iscq":0,"v":206428074.0,"hs":4.58,"szday":4,"pzdf":9.629999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh603912","mc":"佳力图","c":9.13,"zdf":3.63,"iscq":0,"v":18862181.0,"hs":3.4799999999999995,"szday":4,"pzdf":9.6,"ispcq":0},{"t":"2026-09-23","dm":"sz301259","mc":"艾布鲁","c":21.19,"zdf":4.08,"iscq":0,"v":7257989.0,"hs":5.0,"szday":4,"pzdf":9.569999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002899","mc":"英派斯","c":21.34,"zdf":0.47000000000000003,"iscq":0,"v":3502300.0,"hs":2.37,"szday":4,"pzdf":9.55,"ispcq":0},{"t":"2026-09-23","dm":"sh688420","mc":"美腾科技","c":23.31,"zdf":0.69,"iscq":0,"v":716126.0,"hs":0.8099999999999999,"szday":4,"pzdf":9.54,"ispcq":0},{"t":"2026-09-23","dm":"sz002138","mc":"顺络电子","c":54.66,"zdf":0.5700000000000001,"iscq":0,"v":25439519.0,"hs":3.32,"szday":4,"pzdf":9.47,"ispcq":0},{"t":"2026-09-23","dm":"sz002333","mc":"罗普斯金","c":5.79,"zdf":3.02,"iscq":0,"v":16765500.0,"hs":2.52,"szday":4,"pzdf":9.45,"ispcq":0},{"t":"2026-09-23","dm":"bj920139","mc":"华岭股份","c":15.69,"zdf":1.29,"iscq":0,"v":7962299.0,"hs":3.06,"szday":4,"pzdf":9.34,"ispcq":0},{"t":"2026-09-23","dm":"sh603666","mc":"亿嘉和","c":27.74,"zdf":1.24,"iscq":0,"v":5374297.0,"hs":2.6100000000000003,"szday":4,"pzdf":9.34,"ispcq":0},{"t":"2026-09-23","dm":"bj920981","mc":"晶赛科技","c":32.05,"zdf":3.7199999999999998,"iscq":0,"v":3470835.0,"hs":9.02,"szday":4,"pzdf":9.27,"ispcq":0},{"t":"2026-09-23","dm":"sh603759","mc":"海天股份","c":7.93,"zdf":1.41,"iscq":0,"v":5551006.0,"hs":1.2,"szday":4,"pzdf":9.08,"ispcq":0},{"t":"2026-09-23","dm":"sz300201","mc":"海伦哲","c":13.71,"zdf":0.44,"iscq":0,"v":20876140.0,"hs":2.08,"szday":4,"pzdf":8.9,"ispcq":0},{"t":"2026-09-23","dm":"sh603307","mc":"扬州金泉","c":26.43,"zdf":3.2,"iscq":0,"v":1448677.0,"hs":1.49,"szday":4,"pzdf":8.86,"ispcq":0},{"t":"2026-09-23","dm":"sh688595","mc":"芯海科技","c":32.18,"zdf":0.72,"iscq":0,"v":2684388.0,"hs":1.8599999999999999,"szday":4,"pzdf":8.72,"ispcq":0},{"t":"2026-09-23","dm":"sh688153","mc":"唯捷创芯","c":26.92,"zdf":1.13,"iscq":0,"v":3244244.0,"hs":0.7799999999999999,"szday":4,"pzdf":8.68,"ispcq":0},{"t":"2026-09-23","dm":"sh603192","mc":"汇得科技","c":21.9,"zdf":4.14,"iscq":0,"v":6406016.0,"hs":3.88,"szday":4,"pzdf":8.68,"ispcq":0},{"t":"2026-09-23","dm":"sz300731","mc":"科创新源","c":52.91,"zdf":4.109999999999999,"iscq":0,"v":9692191.0,"hs":5.76,"szday":4,"pzdf":8.67,"ispcq":0},{"t":"2026-09-23","dm":"sz300902","mc":"国安达","c":18.76,"zdf":4.109999999999999,"iscq":0,"v":6601540.0,"hs":5.21,"szday":4,"pzdf":8.63,"ispcq":0},{"t":"2026-09-23","dm":"sh603281","mc":"江瀚新材","c":19.72,"zdf":4.34,"iscq":0,"v":8124419.0,"hs":1.5699999999999998,"szday":4,"pzdf":8.469999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301061","mc":"匠心家居","c":44.14,"zdf":0.64,"iscq":0,"v":3019519.0,"hs":1.6,"szday":4,"pzdf":8.43,"ispcq":0},{"t":"2026-09-23","dm":"sz300930","mc":"屹通新材","c":26.18,"zdf":0.31,"iscq":0,"v":1278758.0,"hs":2.71,"szday":4,"pzdf":8.41,"ispcq":0},{"t":"2026-09-23","dm":"sz002383","mc":"合众思壮","c":8.52,"zdf":3.7800000000000002,"iscq":0,"v":57578794.0,"hs":7.779999999999999,"szday":4,"pzdf":8.4,"ispcq":0},{"t":"2026-09-23","dm":"bj920207","mc":"众诚科技","c":22.58,"zdf":3.34,"iscq":0,"v":3227951.0,"hs":5.7299999999999995,"szday":4,"pzdf":8.4,"ispcq":0},{"t":"2026-09-23","dm":"bj920519","mc":"万德股份","c":11.16,"zdf":0.8099999999999999,"iscq":0,"v":2877647.0,"hs":3.63,"szday":4,"pzdf":8.35,"ispcq":0},{"t":"2026-09-23","dm":"sz002871","mc":"伟隆股份","c":18.84,"zdf":1.24,"iscq":0,"v":4322239.0,"hs":2.8899999999999997,"szday":4,"pzdf":8.28,"ispcq":0},{"t":"2026-09-23","dm":"sh600243","mc":"*ST海华","c":3.66,"zdf":6.4,"iscq":0,"v":12482800.0,"hs":2.8400000000000003,"szday":4,"pzdf":8.28,"ispcq":0},{"t":"2026-09-23","dm":"sh688709","mc":"成都华微","c":25.98,"zdf":1.09,"iscq":0,"v":3351663.0,"hs":1.51,"szday":4,"pzdf":8.25,"ispcq":0},{"t":"2026-09-23","dm":"sh603859","mc":"能科科技","c":41.09,"zdf":1.71,"iscq":0,"v":7843388.0,"hs":3.2099999999999995,"szday":4,"pzdf":8.25,"ispcq":0},{"t":"2026-09-23","dm":"sh600884","mc":"杉杉股份","c":11.92,"zdf":5.86,"iscq":0,"v":96379537.0,"hs":5.25,"szday":4,"pzdf":8.17,"ispcq":0},{"t":"2026-09-23","dm":"sh688125","mc":"安达智能","c":128.68,"zdf":0.76,"iscq":0,"v":713481.0,"hs":0.8699999999999999,"szday":4,"pzdf":8.129999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002646","mc":"天佑德酒","c":7.34,"zdf":3.9699999999999998,"iscq":0,"v":37847250.0,"hs":7.95,"szday":4,"pzdf":8.1,"ispcq":0},{"t":"2026-09-23","dm":"sz002916","mc":"深南电路","c":414.77,"zdf":3.6900000000000004,"iscq":0,"v":10866549.0,"hs":1.63,"szday":4,"pzdf":8.1,"ispcq":0},{"t":"2026-09-23","dm":"sz300833","mc":"浩洋股份","c":42.55,"zdf":3.55,"iscq":0,"v":1515900.0,"hs":1.87,"szday":4,"pzdf":8.05,"ispcq":0},{"t":"2026-09-23","dm":"sh688277","mc":"天智航","c":15.83,"zdf":0.19,"iscq":0,"v":4467786.0,"hs":0.96,"szday":4,"pzdf":7.9799999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz301687","mc":"新广益","c":54.94,"zdf":1.52,"iscq":0,"v":4024157.0,"hs":12.920000000000002,"szday":4,"pzdf":7.960000000000001,"ispcq":0},{"t":"2026-09-23","dm":"bj920693","mc":"阿为特","c":24.59,"zdf":1.82,"iscq":0,"v":1006325.0,"hs":2.75,"szday":4,"pzdf":7.9,"ispcq":0},{"t":"2026-09-23","dm":"bj920640","mc":"富士达","c":27.46,"zdf":4.37,"iscq":0,"v":5732306.0,"hs":3.17,"szday":4,"pzdf":7.86,"ispcq":0},{"t":"2026-09-23","dm":"sh603392","mc":"万泰生物","c":26.93,"zdf":2.71,"iscq":0,"v":8545502.0,"hs":0.6799999999999999,"szday":4,"pzdf":7.85,"ispcq":0},{"t":"2026-09-23","dm":"sz301565","mc":"中仑新材","c":20.33,"zdf":2.16,"iscq":0,"v":4724435.0,"hs":3.6900000000000004,"szday":4,"pzdf":7.79,"ispcq":0},{"t":"2026-09-23","dm":"sz300166","mc":"东方国信","c":12.78,"zdf":1.59,"iscq":0,"v":74593373.0,"hs":8.01,"szday":4,"pzdf":7.670000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz001696","mc":"宗申动力","c":16.42,"zdf":3.2099999999999995,"iscq":0,"v":61876355.0,"hs":6.94,"szday":4,"pzdf":7.670000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz001387","mc":"雪祺电气","c":12.25,"zdf":2.5100000000000002,"iscq":0,"v":3525290.0,"hs":3.0300000000000002,"szday":4,"pzdf":7.64,"ispcq":0},{"t":"2026-09-23","dm":"sh688682","mc":"霍莱沃","c":31.62,"zdf":0.35000000000000003,"iscq":0,"v":819242.0,"hs":0.8,"szday":4,"pzdf":7.62,"ispcq":0},{"t":"2026-09-23","dm":"sz300263","mc":"隆华科技","c":10.89,"zdf":2.64,"iscq":0,"v":54339287.0,"hs":5.65,"szday":4,"pzdf":7.61,"ispcq":0},{"t":"2026-09-23","dm":"sh688560","mc":"明冠新材","c":12.88,"zdf":1.5,"iscq":0,"v":2579147.0,"hs":1.28,"szday":4,"pzdf":7.51,"ispcq":0},{"t":"2026-09-23","dm":"sz300349","mc":"金卡智能","c":10.64,"zdf":3.5999999999999996,"iscq":0,"v":15293584.0,"hs":4.14,"szday":4,"pzdf":7.470000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688699","mc":"明微电子","c":70.54,"zdf":1.0999999999999999,"iscq":0,"v":3960516.0,"hs":3.5999999999999996,"szday":4,"pzdf":7.42,"ispcq":0},{"t":"2026-09-23","dm":"sz002787","mc":"华源控股","c":27.08,"zdf":1.31,"iscq":0,"v":13642500.0,"hs":5.5,"szday":4,"pzdf":7.380000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300327","mc":"中颖电子","c":26.73,"zdf":2.26,"iscq":0,"v":11800402.0,"hs":3.4799999999999995,"szday":4,"pzdf":7.35,"ispcq":0},{"t":"2026-09-23","dm":"sh603062","mc":"麦加芯彩","c":38.85,"zdf":0.13,"iscq":0,"v":417400.0,"hs":1.13,"szday":4,"pzdf":7.290000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300522","mc":"世名科技","c":15.67,"zdf":3.36,"iscq":0,"v":23486034.0,"hs":8.91,"szday":4,"pzdf":7.180000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh603776","mc":"永安行","c":20.83,"zdf":0.9199999999999999,"iscq":0,"v":3742100.0,"hs":1.3299999999999998,"szday":4,"pzdf":7.1499999999999995,"ispcq":0},{"t":"2026-09-23","dm":"bj920247","mc":"华密新材","c":14.78,"zdf":0.2,"iscq":0,"v":2340054.0,"hs":1.71,"szday":4,"pzdf":7.02,"ispcq":0},{"t":"2026-09-23","dm":"sh688450","mc":"光格科技","c":33.88,"zdf":1.77,"iscq":0,"v":1052229.0,"hs":2.15,"szday":4,"pzdf":6.98,"ispcq":0},{"t":"2026-09-23","dm":"bj920066","mc":"科拜尔","c":18.74,"zdf":0.16,"iscq":0,"v":278447.0,"hs":1.4000000000000001,"szday":4,"pzdf":6.959999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz000555","mc":"神州信息","c":11.01,"zdf":4.46,"iscq":0,"v":57156243.0,"hs":5.86,"szday":4,"pzdf":6.890000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300593","mc":"新雷能","c":33.65,"zdf":0.69,"iscq":0,"v":15702305.0,"hs":3.49,"szday":4,"pzdf":6.890000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh605003","mc":"众望布艺","c":24.9,"zdf":0.73,"iscq":0,"v":1558000.0,"hs":1.4200000000000002,"szday":4,"pzdf":6.78,"ispcq":0},{"t":"2026-09-23","dm":"sh688122","mc":"西部超导","c":52.79,"zdf":3.63,"iscq":0,"v":13856526.0,"hs":2.13,"szday":4,"pzdf":6.78,"ispcq":0},{"t":"2026-09-23","dm":"sz300460","mc":"ST惠伦","c":9.13,"zdf":1.9,"iscq":0,"v":5776503.0,"hs":2.06,"szday":4,"pzdf":6.78,"ispcq":0},{"t":"2026-09-23","dm":"sz301503","mc":"智迪科技","c":22.29,"zdf":1.0,"iscq":0,"v":786810.0,"hs":1.3599999999999999,"szday":4,"pzdf":6.75,"ispcq":0},{"t":"2026-09-23","dm":"sz301195","mc":"北路智控","c":27.45,"zdf":0.7000000000000001,"iscq":0,"v":1054400.0,"hs":1.2,"szday":4,"pzdf":6.7299999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sh688391","mc":"钜泉科技","c":27.34,"zdf":2.13,"iscq":0,"v":1559405.0,"hs":1.35,"szday":4,"pzdf":6.67,"ispcq":0},{"t":"2026-09-23","dm":"sh605588","mc":"冠石科技","c":48.37,"zdf":2.46,"iscq":0,"v":1702340.0,"hs":2.33,"szday":4,"pzdf":6.61,"ispcq":0},{"t":"2026-09-23","dm":"sh600331","mc":"宏达股份","c":12.12,"zdf":1.68,"iscq":0,"v":28022873.0,"hs":1.38,"szday":4,"pzdf":6.6000000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz002273","mc":"水晶光电","c":26.19,"zdf":1.32,"iscq":0,"v":34591569.0,"hs":2.53,"szday":4,"pzdf":6.59,"ispcq":0},{"t":"2026-09-23","dm":"sh688589","mc":"力合微","c":21.35,"zdf":1.67,"iscq":0,"v":2905621.0,"hs":2.0,"szday":4,"pzdf":6.59,"ispcq":0},{"t":"2026-09-23","dm":"sz002151","mc":"北斗星通","c":29.84,"zdf":0.3,"iscq":0,"v":26698618.0,"hs":6.03,"szday":4,"pzdf":6.5,"ispcq":0},{"t":"2026-09-23","dm":"sz301501","mc":"恒鑫生活","c":28.65,"zdf":2.32,"iscq":0,"v":2080839.0,"hs":4.78,"szday":4,"pzdf":6.43,"ispcq":0},{"t":"2026-09-23","dm":"sz301036","mc":"双乐股份","c":22.54,"zdf":0.54,"iscq":0,"v":803800.0,"hs":1.15,"szday":4,"pzdf":6.32,"ispcq":0},{"t":"2026-09-23","dm":"sh688278","mc":"特宝生物","c":53.1,"zdf":1.8399999999999999,"iscq":0,"v":2700322.0,"hs":0.66,"szday":4,"pzdf":6.3100000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sh600510","mc":"黑牡丹","c":6.78,"zdf":0.3,"iscq":0,"v":6100601.0,"hs":0.59,"szday":4,"pzdf":6.2700000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sh600397","mc":"江钨装备","c":17.74,"zdf":1.43,"iscq":0,"v":66217924.0,"hs":6.69,"szday":4,"pzdf":6.23,"ispcq":0},{"t":"2026-09-23","dm":"sz002072","mc":"凯瑞德","c":7.33,"zdf":0.27,"iscq":0,"v":8752900.0,"hs":2.3800000000000003,"szday":4,"pzdf":6.23,"ispcq":0},{"t":"2026-09-23","dm":"sz301002","mc":"崧盛股份","c":28.17,"zdf":0.79,"iscq":0,"v":3886661.0,"hs":4.43,"szday":4,"pzdf":6.22,"ispcq":0},{"t":"2026-09-23","dm":"sh688230","mc":"芯导科技","c":62.85,"zdf":1.39,"iscq":0,"v":1129768.0,"hs":0.96,"szday":4,"pzdf":6.17,"ispcq":0},{"t":"2026-09-23","dm":"bj920924","mc":"广脉科技","c":15.02,"zdf":0.0,"iscq":0,"v":1554244.0,"hs":2.3800000000000003,"szday":4,"pzdf":6.15,"ispcq":0},{"t":"2026-09-23","dm":"sh688157","mc":"松井股份","c":19.87,"zdf":0.66,"iscq":0,"v":2391825.0,"hs":1.27,"szday":4,"pzdf":6.140000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688141","mc":"杰华特","c":119.29,"zdf":2.4299999999999997,"iscq":0,"v":12313257.0,"hs":2.73,"szday":4,"pzdf":6.04,"ispcq":0},{"t":"2026-09-23","dm":"bj920037","mc":"广信科技","c":39.41,"zdf":2.8400000000000003,"iscq":0,"v":1109411.0,"hs":1.4200000000000002,"szday":4,"pzdf":6.03,"ispcq":0},{"t":"2026-09-23","dm":"sz300811","mc":"铂科新材","c":86.82,"zdf":0.43,"iscq":0,"v":8962541.0,"hs":2.68,"szday":4,"pzdf":6.01,"ispcq":0},{"t":"2026-09-23","dm":"bj920491","mc":"奥迪威","c":22.15,"zdf":0.77,"iscq":0,"v":1939377.0,"hs":1.67,"szday":4,"pzdf":5.9799999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz300768","mc":"迪普科技","c":15.29,"zdf":0.26,"iscq":0,"v":6289972.0,"hs":1.5,"szday":4,"pzdf":5.89,"ispcq":0},{"t":"2026-09-23","dm":"sh603217","mc":"元利科技","c":28.8,"zdf":1.27,"iscq":0,"v":2040900.0,"hs":0.98,"szday":4,"pzdf":5.88,"ispcq":0},{"t":"2026-09-23","dm":"sh688259","mc":"创耀科技","c":33.08,"zdf":2.16,"iscq":0,"v":1243545.0,"hs":1.11,"szday":4,"pzdf":5.86,"ispcq":0},{"t":"2026-09-23","dm":"sh603833","mc":"欧派家居","c":30.0,"zdf":1.49,"iscq":0,"v":5252646.0,"hs":0.8699999999999999,"szday":4,"pzdf":5.82,"ispcq":0},{"t":"2026-09-23","dm":"bj920570","mc":"坤博精工","c":25.34,"zdf":1.24,"iscq":0,"v":619242.0,"hs":2.4299999999999997,"szday":4,"pzdf":5.800000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688722","mc":"同益中","c":14.57,"zdf":0.8999999999999999,"iscq":0,"v":2721431.0,"hs":1.21,"szday":4,"pzdf":5.7299999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sh688159","mc":"有方科技","c":37.9,"zdf":0.8,"iscq":0,"v":4548603.0,"hs":4.9,"szday":4,"pzdf":5.72,"ispcq":0},{"t":"2026-09-23","dm":"sh688429","mc":"时创能源","c":9.99,"zdf":0.91,"iscq":0,"v":1412163.0,"hs":0.35000000000000003,"szday":4,"pzdf":5.71,"ispcq":0},{"t":"2026-09-23","dm":"sz300287","mc":"飞利信","c":3.72,"zdf":0.54,"iscq":0,"v":64183696.0,"hs":4.8500000000000005,"szday":4,"pzdf":5.680000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz301183","mc":"东田微","c":313.77,"zdf":2.46,"iscq":0,"v":3661922.0,"hs":6.239999999999999,"szday":4,"pzdf":5.609999999999999,"ispcq":0},{"t":"2026-09-23","dm":"bj920580","mc":"科创新材","c":11.19,"zdf":1.3599999999999999,"iscq":0,"v":1707345.0,"hs":3.1199999999999997,"szday":4,"pzdf":5.57,"ispcq":0},{"t":"2026-09-23","dm":"sz001269","mc":"欧晶科技","c":19.49,"zdf":0.9299999999999999,"iscq":0,"v":1922504.0,"hs":1.0,"szday":4,"pzdf":5.52,"ispcq":0},{"t":"2026-09-23","dm":"sh688355","mc":"明志科技","c":17.12,"zdf":0.35000000000000003,"iscq":0,"v":725978.0,"hs":0.59,"szday":4,"pzdf":5.42,"ispcq":0},{"t":"2026-09-23","dm":"sz301511","mc":"德福科技","c":112.68,"zdf":1.4200000000000002,"iscq":0,"v":24325316.0,"hs":6.1,"szday":4,"pzdf":5.390000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh600153","mc":"建发股份","c":8.67,"zdf":1.05,"iscq":0,"v":19672080.0,"hs":0.6799999999999999,"szday":4,"pzdf":5.35,"ispcq":0},{"t":"2026-09-23","dm":"sh688015","mc":"交控科技","c":16.83,"zdf":0.48,"iscq":0,"v":1307336.0,"hs":0.69,"szday":4,"pzdf":5.319999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh603297","mc":"永新光学","c":115.58,"zdf":0.16999999999999998,"iscq":0,"v":858446.0,"hs":0.7799999999999999,"szday":4,"pzdf":5.3,"ispcq":0},{"t":"2026-09-23","dm":"sz300837","mc":"浙矿股份","c":23.0,"zdf":0.52,"iscq":0,"v":1157300.0,"hs":1.53,"szday":4,"pzdf":5.26,"ispcq":0},{"t":"2026-09-23","dm":"bj920116","mc":"星图测控","c":44.59,"zdf":0.44999999999999996,"iscq":0,"v":1612754.0,"hs":0.72,"szday":4,"pzdf":5.17,"ispcq":0},{"t":"2026-09-23","dm":"sz301418","mc":"协昌科技","c":35.2,"zdf":0.11,"iscq":0,"v":870800.0,"hs":2.82,"szday":4,"pzdf":5.140000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz002876","mc":"三利谱","c":33.2,"zdf":2.0,"iscq":0,"v":3902546.0,"hs":2.62,"szday":4,"pzdf":5.13,"ispcq":0},{"t":"2026-09-23","dm":"sh605118","mc":"力鼎光电","c":34.54,"zdf":1.17,"iscq":0,"v":6993899.0,"hs":1.71,"szday":4,"pzdf":5.11,"ispcq":0},{"t":"2026-09-23","dm":"sz301318","mc":"维海德","c":21.63,"zdf":0.6,"iscq":0,"v":941915.0,"hs":1.01,"szday":4,"pzdf":5.1,"ispcq":0},{"t":"2026-09-23","dm":"sh603358","mc":"华达科技","c":46.43,"zdf":0.27999999999999997,"iscq":0,"v":6334648.0,"hs":1.37,"szday":4,"pzdf":5.07,"ispcq":0},{"t":"2026-09-23","dm":"sh603966","mc":"法兰泰克","c":7.67,"zdf":1.59,"iscq":0,"v":10283411.0,"hs":1.9800000000000002,"szday":4,"pzdf":5.07,"ispcq":0},{"t":"2026-09-23","dm":"sh688126","mc":"沪硅产业","c":24.88,"zdf":0.5700000000000001,"iscq":0,"v":42534267.0,"hs":1.49,"szday":4,"pzdf":5.07,"ispcq":0},{"t":"2026-09-23","dm":"sh688201","mc":"ST信安","c":7.9,"zdf":0.0,"iscq":0,"v":2397947.0,"hs":0.76,"szday":4,"pzdf":5.050000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh603380","mc":"易德龙","c":35.66,"zdf":0.88,"iscq":0,"v":2473283.0,"hs":1.54,"szday":4,"pzdf":5.01,"ispcq":0},{"t":"2026-09-23","dm":"sz301272","mc":"英华特","c":35.68,"zdf":0.8999999999999999,"iscq":0,"v":752981.0,"hs":1.9,"szday":4,"pzdf":4.9399999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz300876","mc":"蒙泰高新","c":15.11,"zdf":1.0,"iscq":0,"v":1785940.0,"hs":1.5699999999999998,"szday":4,"pzdf":4.93,"ispcq":0},{"t":"2026-09-23","dm":"sz003012","mc":"东鹏控股","c":4.68,"zdf":0.43,"iscq":0,"v":12141700.0,"hs":1.0699999999999998,"szday":4,"pzdf":4.93,"ispcq":0},{"t":"2026-09-23","dm":"bj920926","mc":"鸿智科技","c":10.1,"zdf":0.0,"iscq":0,"v":311540.0,"hs":0.38999999999999996,"szday":4,"pzdf":4.88,"ispcq":0},{"t":"2026-09-23","dm":"sz301118","mc":"恒光股份","c":23.95,"zdf":0.04,"iscq":0,"v":1993800.0,"hs":1.8800000000000001,"szday":4,"pzdf":4.859999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002568","mc":"百润股份","c":18.63,"zdf":1.8599999999999999,"iscq":0,"v":24581854.0,"hs":3.2300000000000004,"szday":4,"pzdf":4.84,"ispcq":0},{"t":"2026-09-23","dm":"sz001323","mc":"慕思股份","c":17.98,"zdf":1.24,"iscq":0,"v":2137212.0,"hs":0.69,"szday":4,"pzdf":4.78,"ispcq":0},{"t":"2026-09-23","dm":"sz301613","mc":"新铝时代","c":35.71,"zdf":0.03,"iscq":0,"v":842449.0,"hs":1.0,"szday":4,"pzdf":4.78,"ispcq":0},{"t":"2026-09-23","dm":"sh688348","mc":"昱能科技","c":30.9,"zdf":1.18,"iscq":0,"v":913773.0,"hs":0.58,"szday":4,"pzdf":4.75,"ispcq":0},{"t":"2026-09-23","dm":"sh688469","mc":"芯联集成","c":8.83,"zdf":0.45999999999999996,"iscq":0,"v":58206495.0,"hs":0.9900000000000001,"szday":4,"pzdf":4.74,"ispcq":0},{"t":"2026-09-23","dm":"sz003025","mc":"思进智能","c":12.41,"zdf":1.47,"iscq":0,"v":3391900.0,"hs":1.5,"szday":4,"pzdf":4.73,"ispcq":0},{"t":"2026-09-23","dm":"sh688050","mc":"爱博医疗","c":39.41,"zdf":1.18,"iscq":0,"v":2135172.0,"hs":1.0999999999999999,"szday":4,"pzdf":4.7,"ispcq":0},{"t":"2026-09-23","dm":"sz002057","mc":"中钢天源","c":9.13,"zdf":0.0,"iscq":0,"v":7146475.0,"hs":0.95,"szday":4,"pzdf":4.7,"ispcq":0},{"t":"2026-09-23","dm":"sz000596","mc":"古井贡酒","c":96.8,"zdf":0.98,"iscq":0,"v":4004441.0,"hs":0.98,"szday":4,"pzdf":4.65,"ispcq":0},{"t":"2026-09-23","dm":"sz301587","mc":"中瑞股份","c":21.81,"zdf":1.68,"iscq":0,"v":2294250.0,"hs":3.1199999999999997,"szday":4,"pzdf":4.65,"ispcq":0},{"t":"2026-09-23","dm":"sz301177","mc":"迪阿股份","c":23.39,"zdf":0.09,"iscq":0,"v":1035856.0,"hs":0.26,"szday":4,"pzdf":4.61,"ispcq":0},{"t":"2026-09-23","dm":"sz301112","mc":"信邦智能","c":31.04,"zdf":0.6799999999999999,"iscq":0,"v":1018100.0,"hs":0.9199999999999999,"szday":4,"pzdf":4.58,"ispcq":0},{"t":"2026-09-23","dm":"sh603722","mc":"阿科力","c":29.88,"zdf":0.33999999999999997,"iscq":0,"v":784725.0,"hs":0.8099999999999999,"szday":4,"pzdf":4.55,"ispcq":0},{"t":"2026-09-23","dm":"sh688083","mc":"中望软件","c":52.57,"zdf":0.06,"iscq":0,"v":1077432.0,"hs":0.64,"szday":4,"pzdf":4.49,"ispcq":0},{"t":"2026-09-23","dm":"sh605366","mc":"宏柏新材","c":8.75,"zdf":1.51,"iscq":0,"v":46155785.0,"hs":5.970000000000001,"szday":4,"pzdf":4.42,"ispcq":0},{"t":"2026-09-23","dm":"sz300527","mc":"ST应急","c":8.26,"zdf":1.0999999999999999,"iscq":0,"v":5439195.0,"hs":0.53,"szday":4,"pzdf":4.42,"ispcq":0},{"t":"2026-09-23","dm":"sz300101","mc":"振芯科技","c":14.33,"zdf":0.9900000000000001,"iscq":0,"v":9065409.0,"hs":1.6,"szday":4,"pzdf":4.14,"ispcq":0},{"t":"2026-09-23","dm":"sz002572","mc":"索菲亚","c":7.59,"zdf":1.0699999999999998,"iscq":0,"v":13626493.0,"hs":1.87,"szday":4,"pzdf":4.12,"ispcq":0},{"t":"2026-09-23","dm":"sz000408","mc":"藏格矿业","c":73.85,"zdf":0.48,"iscq":0,"v":6732155.0,"hs":0.43,"szday":4,"pzdf":4.09,"ispcq":0},{"t":"2026-09-23","dm":"sh600889","mc":"*ST京化","c":13.7,"zdf":2.16,"iscq":0,"v":1945600.0,"hs":0.53,"szday":4,"pzdf":4.02,"ispcq":0},{"t":"2026-09-23","dm":"bj920839","mc":"万通液压","c":24.04,"zdf":1.5599999999999998,"iscq":0,"v":831385.0,"hs":1.28,"szday":4,"pzdf":4.02,"ispcq":0},{"t":"2026-09-23","dm":"sh603284","mc":"林平发展","c":42.0,"zdf":1.5699999999999998,"iscq":0,"v":1581413.0,"hs":8.39,"szday":4,"pzdf":3.9600000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sz002879","mc":"长缆科技","c":16.85,"zdf":0.06,"iscq":0,"v":11247700.0,"hs":8.200000000000001,"szday":4,"pzdf":3.95,"ispcq":0},{"t":"2026-09-23","dm":"sh601567","mc":"三星电气","c":14.77,"zdf":1.16,"iscq":0,"v":20764026.0,"hs":1.48,"szday":4,"pzdf":3.94,"ispcq":0},{"t":"2026-09-23","dm":"sh601168","mc":"西部矿业","c":36.81,"zdf":0.11,"iscq":0,"v":28007332.0,"hs":1.18,"szday":4,"pzdf":3.84,"ispcq":0},{"t":"2026-09-23","dm":"sh601012","mc":"隆基绿能","c":11.41,"zdf":0.26,"iscq":0,"v":62738966.0,"hs":0.83,"szday":4,"pzdf":3.82,"ispcq":0},{"t":"2026-09-23","dm":"sh688439","mc":"振华风光","c":38.49,"zdf":0.84,"iscq":0,"v":1700012.0,"hs":0.8500000000000001,"szday":4,"pzdf":3.7199999999999998,"ispcq":0},{"t":"2026-09-23","dm":"bj920402","mc":"硅烷科技","c":8.42,"zdf":0.96,"iscq":0,"v":6310169.0,"hs":2.31,"szday":4,"pzdf":3.6900000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sh688219","mc":"会通股份","c":10.43,"zdf":0.8699999999999999,"iscq":0,"v":3509754.0,"hs":0.64,"szday":4,"pzdf":3.6799999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sh603276","mc":"恒兴新材","c":18.34,"zdf":0.9900000000000001,"iscq":0,"v":3501640.0,"hs":4.590000000000001,"szday":4,"pzdf":3.6700000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sh603132","mc":"金徽股份","c":18.78,"zdf":0.05,"iscq":0,"v":3623988.0,"hs":0.37,"szday":4,"pzdf":3.5900000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz301618","mc":"长联科技","c":31.28,"zdf":0.03,"iscq":0,"v":545560.0,"hs":1.13,"szday":4,"pzdf":3.58,"ispcq":0},{"t":"2026-09-23","dm":"sz300366","mc":"ST创意","c":5.53,"zdf":0.73,"iscq":0,"v":4700800.0,"hs":0.9299999999999999,"szday":4,"pzdf":3.56,"ispcq":0},{"t":"2026-09-23","dm":"sz301283","mc":"聚胶股份","c":26.2,"zdf":0.27,"iscq":0,"v":836830.0,"hs":0.9199999999999999,"szday":4,"pzdf":3.56,"ispcq":0},{"t":"2026-09-23","dm":"bj920579","mc":"机科股份","c":14.16,"zdf":0.06999999999999999,"iscq":0,"v":471852.0,"hs":1.06,"szday":4,"pzdf":3.51,"ispcq":0},{"t":"2026-09-23","dm":"sh603895","mc":"天永智能","c":26.28,"zdf":0.19,"iscq":0,"v":781700.0,"hs":0.72,"szday":4,"pzdf":3.51,"ispcq":0},{"t":"2026-09-23","dm":"sz002480","mc":"新筑股份","c":5.38,"zdf":1.8900000000000001,"iscq":0,"v":7781900.0,"hs":1.01,"szday":4,"pzdf":3.46,"ispcq":0},{"t":"2026-09-23","dm":"bj920195","mc":"三祥科技","c":12.78,"zdf":0.0,"iscq":0,"v":408478.0,"hs":0.58,"szday":4,"pzdf":3.4000000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sh603153","mc":"上海建科","c":13.41,"zdf":0.37,"iscq":0,"v":2173383.0,"hs":0.54,"szday":4,"pzdf":3.39,"ispcq":0},{"t":"2026-09-23","dm":"bj920112","mc":"巴兰仕","c":14.75,"zdf":0.6799999999999999,"iscq":0,"v":476797.0,"hs":0.63,"szday":4,"pzdf":3.36,"ispcq":0},{"t":"2026-09-23","dm":"sh603315","mc":"福鞍股份","c":11.04,"zdf":0.5499999999999999,"iscq":0,"v":6495600.0,"hs":2.03,"szday":4,"pzdf":3.27,"ispcq":0},{"t":"2026-09-23","dm":"sz301289","mc":"国缆检测","c":44.48,"zdf":0.25,"iscq":0,"v":417600.0,"hs":0.54,"szday":4,"pzdf":3.25,"ispcq":0},{"t":"2026-09-23","dm":"sh605100","mc":"华丰股份","c":34.86,"zdf":1.66,"iscq":0,"v":4451802.0,"hs":1.87,"szday":4,"pzdf":3.1399999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz300801","mc":"泰和科技","c":22.15,"zdf":0.5,"iscq":0,"v":2816600.0,"hs":2.0500000000000003,"szday":4,"pzdf":3.1199999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sh688128","mc":"中国电研","c":22.28,"zdf":0.72,"iscq":0,"v":1628964.0,"hs":0.4,"szday":4,"pzdf":3.05,"ispcq":0},{"t":"2026-09-23","dm":"sh603568","mc":"伟明环保","c":13.77,"zdf":1.18,"iscq":0,"v":5955863.0,"hs":0.29,"szday":4,"pzdf":2.91,"ispcq":0},{"t":"2026-09-23","dm":"sh603260","mc":"合盛硅业","c":32.9,"zdf":0.37,"iscq":0,"v":5393232.0,"hs":0.45999999999999996,"szday":4,"pzdf":2.8400000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz300057","mc":"万顺新材","c":6.62,"zdf":0.15,"iscq":0,"v":19195097.0,"hs":2.31,"szday":4,"pzdf":2.8000000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sh688188","mc":"柏楚电子","c":97.31,"zdf":0.19,"iscq":0,"v":1571533.0,"hs":0.38999999999999996,"szday":4,"pzdf":2.69,"ispcq":0},{"t":"2026-09-23","dm":"sz002801","mc":"微光股份","c":26.94,"zdf":0.52,"iscq":0,"v":592950.0,"hs":0.51,"szday":4,"pzdf":2.67,"ispcq":0},{"t":"2026-09-23","dm":"sh688633","mc":"星球石墨","c":22.62,"zdf":0.49,"iscq":0,"v":1483871.0,"hs":0.8699999999999999,"szday":4,"pzdf":2.59,"ispcq":0},{"t":"2026-09-23","dm":"sz301228","mc":"实朴检测","c":58.09,"zdf":1.4000000000000001,"iscq":0,"v":2533800.0,"hs":2.12,"szday":4,"pzdf":2.52,"ispcq":0},{"t":"2026-09-23","dm":"sh601156","mc":"东航物流","c":18.4,"zdf":1.49,"iscq":0,"v":4841407.0,"hs":0.51,"szday":4,"pzdf":2.45,"ispcq":0},{"t":"2026-09-23","dm":"sz002736","mc":"国信证券","c":9.98,"zdf":0.1,"iscq":0,"v":12375257.0,"hs":0.12,"szday":4,"pzdf":2.36,"ispcq":0},{"t":"2026-09-23","dm":"sh603027","mc":"千禾味业","c":7.43,"zdf":1.09,"iscq":0,"v":15595275.0,"hs":1.17,"szday":4,"pzdf":2.1999999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz300919","mc":"中伟新材","c":38.31,"zdf":0.08,"iscq":0,"v":6525464.0,"hs":0.7100000000000001,"szday":4,"pzdf":2.19,"ispcq":0},{"t":"2026-09-23","dm":"sh601825","mc":"沪农商行","c":8.88,"zdf":0.0,"iscq":0,"v":20011700.0,"hs":0.21,"szday":4,"pzdf":2.19,"ispcq":0},{"t":"2026-09-23","dm":"sz002563","mc":"森马服饰","c":5.5,"zdf":0.36,"iscq":0,"v":9939000.0,"hs":0.44999999999999996,"szday":4,"pzdf":2.04,"ispcq":0},{"t":"2026-09-23","dm":"sh688184","mc":"ST帕瓦","c":10.8,"zdf":0.0,"iscq":0,"v":402409.0,"hs":0.41000000000000003,"szday":4,"pzdf":1.9800000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh600406","mc":"国电南瑞","c":22.38,"zdf":0.67,"iscq":0,"v":30679442.0,"hs":0.38,"szday":4,"pzdf":1.96,"ispcq":0},{"t":"2026-09-23","dm":"sh688819","mc":"天能股份","c":20.95,"zdf":0.53,"iscq":0,"v":1557209.0,"hs":0.16,"szday":4,"pzdf":1.95,"ispcq":0},{"t":"2026-09-23","dm":"sh600612","mc":"老凤祥","c":31.95,"zdf":0.66,"iscq":0,"v":1088065.0,"hs":0.33999999999999997,"szday":4,"pzdf":1.91,"ispcq":0},{"t":"2026-09-23","dm":"sz301216","mc":"万凯新材","c":17.6,"zdf":0.16999999999999998,"iscq":0,"v":13091848.0,"hs":2.4,"szday":4,"pzdf":1.8499999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh688570","mc":"天玛智控","c":14.74,"zdf":0.13999999999999999,"iscq":0,"v":535934.0,"hs":0.27999999999999997,"szday":4,"pzdf":1.66,"ispcq":0},{"t":"2026-09-23","dm":"sh600405","mc":"动力源","c":5.05,"zdf":0.8,"iscq":0,"v":10670314.0,"hs":1.7399999999999998,"szday":4,"pzdf":1.6099999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh600369","mc":"西南证券","c":3.99,"zdf":0.0,"iscq":0,"v":19357088.0,"hs":0.29,"szday":4,"pzdf":1.53,"ispcq":0},{"t":"2026-09-23","dm":"sh688708","mc":"佳驰科技","c":40.76,"zdf":0.33999999999999997,"iscq":0,"v":853088.0,"hs":0.6,"szday":4,"pzdf":1.52,"ispcq":0},{"t":"2026-09-23","dm":"sh603299","mc":"苏盐井神","c":8.76,"zdf":0.11,"iscq":0,"v":2857800.0,"hs":0.3,"szday":4,"pzdf":1.27,"ispcq":0},{"t":"2026-09-23","dm":"sz000598","mc":"兴蓉环境","c":7.06,"zdf":0.0,"iscq":0,"v":8341992.0,"hs":0.27999999999999997,"szday":4,"pzdf":0.86,"ispcq":0},{"t":"2026-09-23","dm":"sh605058","mc":"澳弘电子","c":58.6,"zdf":10.01,"iscq":0,"v":21897816.0,"hs":15.32,"szday":3,"pzdf":23.630000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz002238","mc":"天威视讯","c":7.66,"zdf":10.059999999999999,"iscq":0,"v":11440613.0,"hs":1.43,"szday":3,"pzdf":22.56,"ispcq":0},{"t":"2026-09-23","dm":"sh600418","mc":"江淮汽车","c":23.45,"zdf":9.99,"iscq":0,"v":217062214.0,"hs":9.629999999999999,"szday":3,"pzdf":21.82,"ispcq":0},{"t":"2026-09-23","dm":"sz300155","mc":"安居宝","c":5.06,"zdf":11.95,"iscq":0,"v":77356961.0,"hs":23.39,"szday":3,"pzdf":18.5,"ispcq":0},{"t":"2026-09-23","dm":"sh688428","mc":"诺诚健华","c":33.4,"zdf":4.38,"iscq":0,"v":21003924.0,"hs":7.68,"szday":3,"pzdf":17.77,"ispcq":0},{"t":"2026-09-23","dm":"sz300741","mc":"华宝股份","c":29.59,"zdf":0.33999999999999997,"iscq":0,"v":27763030.0,"hs":4.51,"szday":3,"pzdf":17.65,"ispcq":0},{"t":"2026-09-23","dm":"sh600815","mc":"厦工股份","c":4.23,"zdf":0.95,"iscq":0,"v":211922240.0,"hs":11.95,"szday":3,"pzdf":16.53,"ispcq":0},{"t":"2026-09-23","dm":"sz000823","mc":"超声电子","c":27.2,"zdf":7.85,"iscq":0,"v":223684895.0,"hs":37.6,"szday":3,"pzdf":16.34,"ispcq":0},{"t":"2026-09-23","dm":"sh603222","mc":"济民健康","c":8.94,"zdf":9.959999999999999,"iscq":0,"v":32990382.0,"hs":6.279999999999999,"szday":3,"pzdf":15.06,"ispcq":0},{"t":"2026-09-23","dm":"sh603328","mc":"依顿电子","c":15.2,"zdf":9.99,"iscq":0,"v":66100243.0,"hs":6.619999999999999,"szday":3,"pzdf":14.979999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh603175","mc":"超颖电子","c":114.58,"zdf":1.3299999999999998,"iscq":0,"v":2704496.0,"hs":5.949999999999999,"szday":3,"pzdf":14.41,"ispcq":0},{"t":"2026-09-23","dm":"sz002286","mc":"保龄宝","c":8.75,"zdf":10.059999999999999,"iscq":0,"v":39475286.0,"hs":10.68,"szday":3,"pzdf":13.639999999999999,"ispcq":0},{"t":"2026-09-23","dm":"bj920685","mc":"新芝生物","c":12.78,"zdf":7.3,"iscq":0,"v":3890999.0,"hs":6.67,"szday":3,"pzdf":13.5,"ispcq":0},{"t":"2026-09-23","dm":"sz301263","mc":"泰恩康","c":21.79,"zdf":2.54,"iscq":0,"v":6439693.0,"hs":1.77,"szday":3,"pzdf":13.020000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz001288","mc":"运机集团","c":33.69,"zdf":5.9799999999999995,"iscq":0,"v":8816361.0,"hs":5.81,"szday":3,"pzdf":12.75,"ispcq":0},{"t":"2026-09-23","dm":"sz002205","mc":"国统股份","c":11.62,"zdf":6.9,"iscq":0,"v":10726551.0,"hs":5.7700000000000005,"szday":3,"pzdf":12.27,"ispcq":0},{"t":"2026-09-23","dm":"sz300291","mc":"百纳千成","c":5.97,"zdf":0.67,"iscq":0,"v":113648838.0,"hs":12.21,"szday":3,"pzdf":12.22,"ispcq":0},{"t":"2026-09-23","dm":"sz301252","mc":"同星科技","c":41.37,"zdf":2.4299999999999997,"iscq":0,"v":2835612.0,"hs":2.09,"szday":3,"pzdf":12.17,"ispcq":0},{"t":"2026-09-23","dm":"sz300928","mc":"华安鑫创","c":25.34,"zdf":1.28,"iscq":0,"v":2562000.0,"hs":4.6899999999999995,"szday":3,"pzdf":11.34,"ispcq":0},{"t":"2026-09-23","dm":"sz002099","mc":"海翔药业","c":5.94,"zdf":5.510000000000001,"iscq":0,"v":44485034.0,"hs":2.75,"szday":3,"pzdf":10.82,"ispcq":0},{"t":"2026-09-23","dm":"sh603229","mc":"奥翔药业","c":8.4,"zdf":3.58,"iscq":0,"v":27888379.0,"hs":3.36,"szday":3,"pzdf":10.82,"ispcq":0},{"t":"2026-09-23","dm":"sh688338","mc":"赛科希德","c":32.51,"zdf":0.96,"iscq":0,"v":1507869.0,"hs":1.4200000000000002,"szday":3,"pzdf":9.91,"ispcq":0},{"t":"2026-09-23","dm":"sz300461","mc":"田中精机","c":36.22,"zdf":2.37,"iscq":0,"v":9176620.0,"hs":6.34,"szday":3,"pzdf":8.93,"ispcq":0},{"t":"2026-09-23","dm":"sz301037","mc":"保立佳","c":13.1,"zdf":1.71,"iscq":0,"v":1493300.0,"hs":2.1999999999999997,"szday":3,"pzdf":8.62,"ispcq":0},{"t":"2026-09-23","dm":"sz002968","mc":"新大正","c":9.99,"zdf":2.9899999999999998,"iscq":0,"v":8959185.0,"hs":4.2,"szday":3,"pzdf":8.35,"ispcq":0},{"t":"2026-09-23","dm":"sh688298","mc":"东方生物","c":19.38,"zdf":2.0500000000000003,"iscq":0,"v":2117456.0,"hs":1.05,"szday":3,"pzdf":8.33,"ispcq":0},{"t":"2026-09-23","dm":"sh601118","mc":"海南橡胶","c":6.66,"zdf":1.83,"iscq":0,"v":107538793.0,"hs":2.5100000000000002,"szday":3,"pzdf":8.290000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz003011","mc":"海象新材","c":20.78,"zdf":4.84,"iscq":0,"v":4554600.0,"hs":5.83,"szday":3,"pzdf":8.23,"ispcq":0},{"t":"2026-09-23","dm":"sh605369","mc":"拱东医疗","c":17.96,"zdf":1.7000000000000002,"iscq":0,"v":1959044.0,"hs":0.89,"szday":3,"pzdf":8.0,"ispcq":0},{"t":"2026-09-23","dm":"sh603669","mc":"灵康药业","c":6.02,"zdf":0.16999999999999998,"iscq":0,"v":39957118.0,"hs":5.609999999999999,"szday":3,"pzdf":7.89,"ispcq":0},{"t":"2026-09-23","dm":"sz003001","mc":"中岩大地","c":21.5,"zdf":1.9900000000000002,"iscq":0,"v":17856167.0,"hs":15.620000000000001,"szday":3,"pzdf":7.5,"ispcq":0},{"t":"2026-09-23","dm":"sh600661","mc":"昂立教育","c":9.03,"zdf":1.01,"iscq":0,"v":7457700.0,"hs":2.6,"szday":3,"pzdf":7.12,"ispcq":0},{"t":"2026-09-23","dm":"sz300413","mc":"芒果超媒","c":19.33,"zdf":0.05,"iscq":0,"v":71104792.0,"hs":6.959999999999999,"szday":3,"pzdf":6.909999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300813","mc":"泰林生物","c":23.21,"zdf":0.26,"iscq":0,"v":2404246.0,"hs":2.82,"szday":3,"pzdf":6.76,"ispcq":0},{"t":"2026-09-23","dm":"sz000488","mc":"ST晨鸣","c":2.12,"zdf":0.47000000000000003,"iscq":0,"v":12709382.0,"hs":0.75,"szday":3,"pzdf":6.529999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh605122","mc":"四方新材","c":12.2,"zdf":2.18,"iscq":0,"v":3763900.0,"hs":2.18,"szday":3,"pzdf":6.460000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz003008","mc":"开普检测","c":19.94,"zdf":1.32,"iscq":0,"v":951710.0,"hs":1.1900000000000002,"szday":3,"pzdf":6.4,"ispcq":0},{"t":"2026-09-23","dm":"sz002694","mc":"*ST顾地","c":2.51,"zdf":1.6199999999999999,"iscq":0,"v":2865720.0,"hs":0.4,"szday":3,"pzdf":6.36,"ispcq":0},{"t":"2026-09-23","dm":"sz002188","mc":"中天服务","c":5.71,"zdf":1.78,"iscq":0,"v":13726482.0,"hs":5.33,"szday":3,"pzdf":6.329999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300551","mc":"古鳌科技","c":11.89,"zdf":1.02,"iscq":0,"v":7972000.0,"hs":2.44,"szday":3,"pzdf":6.069999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh603041","mc":"美思德","c":11.53,"zdf":0.96,"iscq":0,"v":3045960.0,"hs":1.66,"szday":3,"pzdf":5.970000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz000626","mc":"远大控股","c":9.37,"zdf":1.52,"iscq":0,"v":17779200.0,"hs":3.53,"szday":3,"pzdf":5.88,"ispcq":0},{"t":"2026-09-23","dm":"bj920030","mc":"德众汽车","c":4.88,"zdf":1.24,"iscq":0,"v":3518169.0,"hs":3.1399999999999997,"szday":3,"pzdf":5.86,"ispcq":0},{"t":"2026-09-23","dm":"sz000513","mc":"丽珠集团","c":27.73,"zdf":3.66,"iscq":0,"v":10309352.0,"hs":1.82,"szday":3,"pzdf":5.72,"ispcq":0},{"t":"2026-09-23","dm":"sz300844","mc":"山水比德","c":24.88,"zdf":1.26,"iscq":0,"v":1483000.0,"hs":1.6500000000000001,"szday":3,"pzdf":5.65,"ispcq":0},{"t":"2026-09-23","dm":"sh603028","mc":"赛福天","c":7.13,"zdf":0.0,"iscq":0,"v":3454270.0,"hs":1.21,"szday":3,"pzdf":5.63,"ispcq":0},{"t":"2026-09-23","dm":"sz301088","mc":"戎美股份","c":13.63,"zdf":0.37,"iscq":0,"v":1125500.0,"hs":0.6,"szday":3,"pzdf":5.58,"ispcq":0},{"t":"2026-09-23","dm":"sz301102","mc":"兆讯传媒","c":9.71,"zdf":0.9400000000000001,"iscq":0,"v":3807355.0,"hs":0.9400000000000001,"szday":3,"pzdf":5.54,"ispcq":0},{"t":"2026-09-23","dm":"sz002493","mc":"荣盛石化","c":13.55,"zdf":3.2,"iscq":0,"v":51836386.0,"hs":0.5499999999999999,"szday":3,"pzdf":5.45,"ispcq":0},{"t":"2026-09-23","dm":"sz300395","mc":"菲利华","c":98.46,"zdf":1.4200000000000002,"iscq":0,"v":22759508.0,"hs":4.44,"szday":3,"pzdf":5.4399999999999995,"ispcq":0},{"t":"2026-09-23","dm":"bj920735","mc":"德源药业","c":26.15,"zdf":0.31,"iscq":0,"v":2332758.0,"hs":2.04,"szday":3,"pzdf":5.4,"ispcq":0},{"t":"2026-09-23","dm":"sh688366","mc":"昊海生科","c":30.4,"zdf":1.0,"iscq":0,"v":432777.0,"hs":0.22,"szday":3,"pzdf":5.3,"ispcq":0},{"t":"2026-09-23","dm":"sz300050","mc":"世纪鼎利","c":7.58,"zdf":0.8,"iscq":0,"v":36822816.0,"hs":6.76,"szday":3,"pzdf":5.28,"ispcq":0},{"t":"2026-09-23","dm":"sh688314","mc":"康拓医疗","c":31.8,"zdf":0.47000000000000003,"iscq":0,"v":1816080.0,"hs":2.22,"szday":3,"pzdf":5.26,"ispcq":0},{"t":"2026-09-23","dm":"sz301282","mc":"金禄电子","c":47.72,"zdf":3.0,"iscq":0,"v":15761178.0,"hs":8.93,"szday":3,"pzdf":5.2299999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz300800","mc":"力合科技","c":10.53,"zdf":0.19,"iscq":0,"v":2073600.0,"hs":0.89,"szday":3,"pzdf":5.09,"ispcq":0},{"t":"2026-09-23","dm":"sz001231","mc":"农心科技","c":22.77,"zdf":0.5700000000000001,"iscq":0,"v":1119800.0,"hs":2.1999999999999997,"szday":3,"pzdf":5.08,"ispcq":0},{"t":"2026-09-23","dm":"sz002337","mc":"赛象科技","c":4.87,"zdf":2.1,"iscq":0,"v":23041180.0,"hs":3.92,"szday":3,"pzdf":4.96,"ispcq":0},{"t":"2026-09-23","dm":"sz300543","mc":"朗科智能","c":7.85,"zdf":0.13,"iscq":0,"v":3617456.0,"hs":1.4500000000000002,"szday":3,"pzdf":4.95,"ispcq":0},{"t":"2026-09-23","dm":"sh688020","mc":"方邦股份","c":157.62,"zdf":0.84,"iscq":0,"v":4327072.0,"hs":5.25,"szday":3,"pzdf":4.9399999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz300949","mc":"奥雅股份","c":23.88,"zdf":1.06,"iscq":0,"v":935380.0,"hs":1.8800000000000001,"szday":3,"pzdf":4.92,"ispcq":0},{"t":"2026-09-23","dm":"sz300957","mc":"贝泰妮","c":33.14,"zdf":1.7500000000000002,"iscq":0,"v":6288918.0,"hs":1.48,"szday":3,"pzdf":4.91,"ispcq":0},{"t":"2026-09-23","dm":"sh688466","mc":"金科环境","c":14.12,"zdf":0.64,"iscq":0,"v":1058502.0,"hs":0.8699999999999999,"szday":3,"pzdf":4.9,"ispcq":0},{"t":"2026-09-23","dm":"sz300619","mc":"金银河","c":27.23,"zdf":3.61,"iscq":0,"v":10186641.0,"hs":5.35,"szday":3,"pzdf":4.89,"ispcq":0},{"t":"2026-09-23","dm":"sh603002","mc":"宏昌电子","c":20.11,"zdf":1.5699999999999998,"iscq":0,"v":85013200.0,"hs":7.5,"szday":3,"pzdf":4.8500000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz000930","mc":"中粮科技","c":5.42,"zdf":0.18,"iscq":0,"v":59301727.0,"hs":3.19,"szday":3,"pzdf":4.84,"ispcq":0},{"t":"2026-09-23","dm":"sh600768","mc":"富邦新材","c":15.04,"zdf":1.28,"iscq":0,"v":2050600.0,"hs":1.53,"szday":3,"pzdf":4.81,"ispcq":0},{"t":"2026-09-23","dm":"sz301323","mc":"新莱福","c":79.78,"zdf":3.49,"iscq":0,"v":1731443.0,"hs":2.53,"szday":3,"pzdf":4.75,"ispcq":0},{"t":"2026-09-23","dm":"sh603880","mc":"南卫股份","c":9.3,"zdf":0.22,"iscq":0,"v":9091920.0,"hs":3.15,"szday":3,"pzdf":4.73,"ispcq":0},{"t":"2026-09-23","dm":"sz300381","mc":"溢多利","c":5.8,"zdf":0.35000000000000003,"iscq":0,"v":8489500.0,"hs":1.77,"szday":3,"pzdf":4.6899999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sh600883","mc":"博闻科技","c":8.16,"zdf":0.49,"iscq":0,"v":3200772.0,"hs":1.3599999999999999,"szday":3,"pzdf":4.62,"ispcq":0},{"t":"2026-09-23","dm":"sh600444","mc":"国机通用","c":14.5,"zdf":1.4000000000000001,"iscq":0,"v":1856200.0,"hs":1.27,"szday":3,"pzdf":4.47,"ispcq":0},{"t":"2026-09-23","dm":"sz301229","mc":"纽泰格","c":11.92,"zdf":0.25,"iscq":0,"v":2108399.0,"hs":1.63,"szday":3,"pzdf":4.38,"ispcq":0},{"t":"2026-09-23","dm":"sh605138","mc":"盛泰集团","c":6.21,"zdf":0.98,"iscq":0,"v":2650200.0,"hs":0.48,"szday":3,"pzdf":4.37,"ispcq":0},{"t":"2026-09-23","dm":"sh603348","mc":"文灿股份","c":14.41,"zdf":0.13999999999999999,"iscq":0,"v":2329700.0,"hs":0.74,"szday":3,"pzdf":4.2700000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz300707","mc":"威唐工业","c":12.13,"zdf":0.0,"iscq":0,"v":2178120.0,"hs":1.52,"szday":3,"pzdf":4.21,"ispcq":0},{"t":"2026-09-23","dm":"sz002690","mc":"美亚光电","c":16.03,"zdf":2.82,"iscq":0,"v":7619632.0,"hs":1.78,"szday":3,"pzdf":4.16,"ispcq":0},{"t":"2026-09-23","dm":"sz301156","mc":"美农生物","c":11.88,"zdf":0.08,"iscq":0,"v":3109200.0,"hs":2.63,"szday":3,"pzdf":4.12,"ispcq":0},{"t":"2026-09-23","dm":"sz002921","mc":"联诚精密","c":21.25,"zdf":2.07,"iscq":0,"v":3953210.0,"hs":3.0700000000000003,"szday":3,"pzdf":4.06,"ispcq":0},{"t":"2026-09-23","dm":"sz300549","mc":"优德精密","c":14.79,"zdf":0.61,"iscq":0,"v":1571750.0,"hs":1.54,"szday":3,"pzdf":4.01,"ispcq":0},{"t":"2026-09-23","dm":"sz301067","mc":"显盈科技","c":33.85,"zdf":0.44999999999999996,"iscq":0,"v":2276896.0,"hs":3.45,"szday":3,"pzdf":3.9899999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz002562","mc":"兄弟科技","c":4.98,"zdf":1.01,"iscq":0,"v":24492885.0,"hs":3.01,"szday":3,"pzdf":3.9699999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh603665","mc":"康隆达","c":22.1,"zdf":1.9800000000000002,"iscq":0,"v":3488600.0,"hs":2.18,"szday":3,"pzdf":3.95,"ispcq":0},{"t":"2026-09-23","dm":"sz001400","mc":"江顺科技","c":78.38,"zdf":1.8499999999999999,"iscq":0,"v":2332573.0,"hs":7.24,"szday":3,"pzdf":3.94,"ispcq":0},{"t":"2026-09-23","dm":"sh688659","mc":"元琛科技","c":9.31,"zdf":0.32,"iscq":0,"v":2277827.0,"hs":1.4200000000000002,"szday":3,"pzdf":3.91,"ispcq":0},{"t":"2026-09-23","dm":"sh601019","mc":"山东出版","c":6.99,"zdf":0.0,"iscq":0,"v":10963800.0,"hs":0.53,"szday":3,"pzdf":3.8600000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz301206","mc":"三元生物","c":24.3,"zdf":1.76,"iscq":0,"v":5222100.0,"hs":4.01,"szday":3,"pzdf":3.85,"ispcq":0},{"t":"2026-09-23","dm":"sz002760","mc":"凤形股份","c":17.72,"zdf":0.5700000000000001,"iscq":0,"v":1746700.0,"hs":1.6199999999999999,"szday":3,"pzdf":3.81,"ispcq":0},{"t":"2026-09-23","dm":"sh600358","mc":"国旅联合","c":5.2,"zdf":1.17,"iscq":0,"v":6038000.0,"hs":1.2,"szday":3,"pzdf":3.7900000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz300371","mc":"汇中股份","c":10.21,"zdf":0.79,"iscq":0,"v":2339900.0,"hs":1.67,"szday":3,"pzdf":3.7600000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh603198","mc":"迎驾贡酒","c":39.14,"zdf":0.62,"iscq":0,"v":4190740.0,"hs":0.52,"szday":3,"pzdf":3.63,"ispcq":0},{"t":"2026-09-23","dm":"sz300899","mc":"上海凯鑫","c":30.39,"zdf":1.0999999999999999,"iscq":0,"v":513800.0,"hs":1.1900000000000002,"szday":3,"pzdf":3.51,"ispcq":0},{"t":"2026-09-23","dm":"sz002242","mc":"九阳股份","c":9.76,"zdf":2.31,"iscq":0,"v":24492173.0,"hs":3.2199999999999998,"szday":3,"pzdf":3.5000000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sz301429","mc":"森泰股份","c":17.54,"zdf":0.9199999999999999,"iscq":0,"v":1438800.0,"hs":3.27,"szday":3,"pzdf":3.42,"ispcq":0},{"t":"2026-09-23","dm":"sz301388","mc":"欣灵电气","c":25.18,"zdf":0.08,"iscq":0,"v":883600.0,"hs":1.22,"szday":3,"pzdf":3.4099999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz002105","mc":"信隆健康","c":6.11,"zdf":0.33,"iscq":0,"v":7428800.0,"hs":2.04,"szday":3,"pzdf":3.38,"ispcq":0},{"t":"2026-09-23","dm":"sh603787","mc":"新日股份","c":10.4,"zdf":0.6799999999999999,"iscq":0,"v":1802200.0,"hs":0.7799999999999999,"szday":3,"pzdf":3.38,"ispcq":0},{"t":"2026-09-23","dm":"sh688087","mc":"英科再生","c":34.38,"zdf":0.29,"iscq":0,"v":1610667.0,"hs":0.86,"szday":3,"pzdf":3.37,"ispcq":0},{"t":"2026-09-23","dm":"sz300199","mc":"翰宇药业","c":24.29,"zdf":1.8399999999999999,"iscq":0,"v":49657568.0,"hs":6.67,"szday":3,"pzdf":3.36,"ispcq":0},{"t":"2026-09-23","dm":"sz300306","mc":"远方信息","c":10.43,"zdf":0.0,"iscq":0,"v":1710200.0,"hs":1.08,"szday":3,"pzdf":2.96,"ispcq":0},{"t":"2026-09-23","dm":"sh601956","mc":"东贝集团","c":4.95,"zdf":0.61,"iscq":0,"v":4447580.0,"hs":0.72,"szday":3,"pzdf":2.91,"ispcq":0},{"t":"2026-09-23","dm":"sh603909","mc":"建发合诚","c":9.89,"zdf":0.61,"iscq":0,"v":1952382.0,"hs":0.75,"szday":3,"pzdf":2.91,"ispcq":0},{"t":"2026-09-23","dm":"sh600099","mc":"林海股份","c":9.29,"zdf":0.11,"iscq":0,"v":2781200.0,"hs":1.27,"szday":3,"pzdf":2.88,"ispcq":0},{"t":"2026-09-23","dm":"sz300160","mc":"秀强股份","c":4.47,"zdf":0.8999999999999999,"iscq":0,"v":8094900.0,"hs":1.06,"szday":3,"pzdf":2.76,"ispcq":0},{"t":"2026-09-23","dm":"sz002599","mc":"盛通股份","c":5.64,"zdf":0.89,"iscq":0,"v":12120700.0,"hs":2.93,"szday":3,"pzdf":2.73,"ispcq":0},{"t":"2026-09-23","dm":"sh603899","mc":"晨光股份","c":22.33,"zdf":1.04,"iscq":0,"v":2672200.0,"hs":0.29,"szday":3,"pzdf":2.71,"ispcq":0},{"t":"2026-09-23","dm":"sh600983","mc":"惠而浦","c":7.54,"zdf":1.21,"iscq":0,"v":2746302.0,"hs":0.36,"szday":3,"pzdf":2.45,"ispcq":0},{"t":"2026-09-23","dm":"sh600149","mc":"廊坊发展","c":5.05,"zdf":0.2,"iscq":0,"v":7195400.0,"hs":1.8900000000000001,"szday":3,"pzdf":2.4299999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz300978","mc":"东箭科技","c":8.84,"zdf":0.6799999999999999,"iscq":0,"v":3415600.0,"hs":1.1900000000000002,"szday":3,"pzdf":2.4299999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz002675","mc":"东诚药业","c":12.77,"zdf":0.0,"iscq":0,"v":4038791.0,"hs":0.54,"szday":3,"pzdf":2.41,"ispcq":0},{"t":"2026-09-23","dm":"sz000403","mc":"派林生物","c":10.11,"zdf":0.7000000000000001,"iscq":0,"v":6558569.0,"hs":0.7000000000000001,"szday":3,"pzdf":2.33,"ispcq":0},{"t":"2026-09-23","dm":"sz300012","mc":"华测检测","c":14.85,"zdf":0.8099999999999999,"iscq":0,"v":20306045.0,"hs":1.4200000000000002,"szday":3,"pzdf":2.1999999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sh600330","mc":"天通股份","c":29.98,"zdf":0.91,"iscq":0,"v":86084381.0,"hs":6.98,"szday":3,"pzdf":2.08,"ispcq":0},{"t":"2026-09-23","dm":"sh603213","mc":"镇洋发展","c":13.76,"zdf":0.36,"iscq":0,"v":1915200.0,"hs":0.43,"szday":3,"pzdf":2.0,"ispcq":0},{"t":"2026-09-23","dm":"sh600674","mc":"川投能源","c":16.05,"zdf":0.75,"iscq":0,"v":18816032.0,"hs":0.38999999999999996,"szday":3,"pzdf":1.8399999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300070","mc":"碧水源","c":3.42,"zdf":0.29,"iscq":0,"v":33203007.0,"hs":0.95,"szday":3,"pzdf":1.79,"ispcq":0},{"t":"2026-09-23","dm":"sz000423","mc":"东阿阿胶","c":46.05,"zdf":0.66,"iscq":0,"v":5408339.0,"hs":0.8500000000000001,"szday":3,"pzdf":1.7500000000000002,"ispcq":0},{"t":"2026-09-23","dm":"bj920694","mc":"中裕科技","c":16.66,"zdf":0.06,"iscq":0,"v":467111.0,"hs":0.75,"szday":3,"pzdf":1.6500000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh600081","mc":"东风科技","c":10.51,"zdf":0.5700000000000001,"iscq":0,"v":3295100.0,"hs":0.6,"szday":3,"pzdf":1.6400000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh605259","mc":"绿田机械","c":17.61,"zdf":0.45999999999999996,"iscq":0,"v":438100.0,"hs":0.25,"szday":3,"pzdf":1.6199999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh600132","mc":"重庆啤酒","c":38.32,"zdf":0.37,"iscq":0,"v":3010319.0,"hs":0.62,"szday":3,"pzdf":1.46,"ispcq":0},{"t":"2026-09-23","dm":"sh600872","mc":"中炬高新","c":17.39,"zdf":0.22999999999999998,"iscq":0,"v":8325840.0,"hs":1.08,"szday":3,"pzdf":1.34,"ispcq":0},{"t":"2026-09-23","dm":"sh600809","mc":"山西汾酒","c":114.03,"zdf":0.73,"iscq":0,"v":5811325.0,"hs":0.48,"szday":3,"pzdf":1.18,"ispcq":0},{"t":"2026-09-23","dm":"sh688701","mc":"卓锦股份","c":8.7,"zdf":0.12,"iscq":0,"v":1443294.0,"hs":1.0699999999999998,"szday":3,"pzdf":1.05,"ispcq":0},{"t":"2026-09-23","dm":"sh600750","mc":"华润江中","c":22.45,"zdf":0.58,"iscq":0,"v":2729233.0,"hs":0.43,"szday":3,"pzdf":0.9400000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz000538","mc":"云南白药","c":51.36,"zdf":0.08,"iscq":0,"v":7675991.0,"hs":0.43,"szday":3,"pzdf":0.61,"ispcq":0},{"t":"2026-09-23","dm":"sz000800","mc":"一汽解放","c":5.93,"zdf":0.0,"iscq":0,"v":9183100.0,"hs":0.19,"szday":3,"pzdf":0.33999999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sh600820","mc":"隧道股份","c":5.27,"zdf":0.0,"iscq":0,"v":12308095.0,"hs":0.38999999999999996,"szday":3,"pzdf":0.19,"ispcq":0}]