[{"t":"2026-11-09","dm":"sh600380","mc":"健康元","c":10.55,"zdf":0.19,"iscq":0,"v":11570475.0,"hs":0.63,"szday":12,"pzdf":15.68,"ispcq":0},{"t":"2026-11-09","dm":"sz000683","mc":"博源化工","c":6.15,"zdf":0.49,"iscq":0,"v":48112776.0,"hs":1.44,"szday":10,"pzdf":16.04,"ispcq":0},{"t":"2026-11-09","dm":"sh600530","mc":"ST交昂","c":4.03,"zdf":0.25,"iscq":0,"v":4281200.0,"hs":0.5499999999999999,"szday":9,"pzdf":16.81,"ispcq":0},{"t":"2026-11-09","dm":"sz002867","mc":"周大生","c":11.86,"zdf":1.54,"iscq":0,"v":13909929.0,"hs":1.29,"szday":9,"pzdf":15.93,"ispcq":0},{"t":"2026-11-09","dm":"sh600566","mc":"济川药业","c":29.4,"zdf":0.41000000000000003,"iscq":0,"v":8313100.0,"hs":0.8999999999999999,"szday":9,"pzdf":11.53,"ispcq":0},{"t":"2026-11-09","dm":"sz002884","mc":"凌霄泵业","c":15.91,"zdf":0.63,"iscq":0,"v":3279400.0,"hs":1.2,"szday":9,"pzdf":6.710000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh688506","mc":"百利天恒","c":266.44,"zdf":0.84,"iscq":0,"v":1431520.0,"hs":0.35000000000000003,"szday":8,"pzdf":11.799999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh600269","mc":"赣粤高速","c":4.12,"zdf":0.49,"iscq":0,"v":14748049.0,"hs":0.63,"szday":8,"pzdf":4.569999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz301175","mc":"中科环保","c":5.75,"zdf":0.35000000000000003,"iscq":0,"v":15849412.0,"hs":2.55,"szday":7,"pzdf":5.7,"ispcq":0},{"t":"2026-11-09","dm":"sz000088","mc":"盐田港","c":4.67,"zdf":1.08,"iscq":0,"v":26615459.0,"hs":0.84,"szday":7,"pzdf":3.7800000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sh601686","mc":"友发集团","c":4.76,"zdf":0.8500000000000001,"iscq":0,"v":4280403.0,"hs":0.29,"szday":7,"pzdf":3.4799999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sz002578","mc":"闽发铝业","c":5.51,"zdf":9.98,"iscq":0,"v":128638606.0,"hs":14.940000000000001,"szday":6,"pzdf":77.17,"ispcq":0},{"t":"2026-11-09","dm":"sh601599","mc":"浙文影业","c":5.38,"zdf":5.91,"iscq":0,"v":515859341.0,"hs":44.45,"szday":6,"pzdf":70.78999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz300413","mc":"芒果超媒","c":35.8,"zdf":2.78,"iscq":0,"v":139378808.0,"hs":13.639999999999999,"szday":6,"pzdf":60.540000000000006,"ispcq":0},{"t":"2026-11-09","dm":"sz300118","mc":"东方日升","c":10.85,"zdf":5.65,"iscq":0,"v":244907556.0,"hs":26.43,"szday":6,"pzdf":41.28,"ispcq":0},{"t":"2026-11-09","dm":"sh601595","mc":"上海电影","c":38.7,"zdf":8.219999999999999,"iscq":0,"v":31572680.0,"hs":7.04,"szday":6,"pzdf":40.73,"ispcq":0},{"t":"2026-11-09","dm":"sh600371","mc":"万向德农","c":13.51,"zdf":9.04,"iscq":0,"v":95902036.0,"hs":32.78,"szday":6,"pzdf":39.86,"ispcq":0},{"t":"2026-11-09","dm":"sz300528","mc":"幸福蓝海","c":15.57,"zdf":6.13,"iscq":0,"v":42720524.0,"hs":11.469999999999999,"szday":6,"pzdf":33.08,"ispcq":0},{"t":"2026-11-09","dm":"sh688518","mc":"联赢激光","c":22.19,"zdf":1.1900000000000002,"iscq":0,"v":18565544.0,"hs":5.4399999999999995,"szday":6,"pzdf":32.24,"ispcq":0},{"t":"2026-11-09","dm":"sz000603","mc":"盛达资源","c":27.73,"zdf":4.52,"iscq":0,"v":58603603.0,"hs":8.790000000000001,"szday":6,"pzdf":29.459999999999997,"ispcq":0},{"t":"2026-11-09","dm":"bj920087","mc":"秋乐种业","c":14.34,"zdf":0.27999999999999997,"iscq":0,"v":17453694.0,"hs":10.639999999999999,"szday":6,"pzdf":28.15,"ispcq":0},{"t":"2026-11-09","dm":"sz002310","mc":"东方新能","c":2.55,"zdf":9.91,"iscq":0,"v":81254902.0,"hs":1.8499999999999999,"szday":6,"pzdf":27.500000000000004,"ispcq":0},{"t":"2026-11-09","dm":"sh600207","mc":"安彩高科","c":5.14,"zdf":5.33,"iscq":0,"v":118697944.0,"hs":10.9,"szday":6,"pzdf":26.290000000000003,"ispcq":0},{"t":"2026-11-09","dm":"sz002773","mc":"康弘药业","c":23.45,"zdf":1.91,"iscq":0,"v":25317303.0,"hs":3.6900000000000004,"szday":6,"pzdf":24.73,"ispcq":0},{"t":"2026-11-09","dm":"sz001308","mc":"康冠科技","c":21.99,"zdf":5.01,"iscq":0,"v":24221584.0,"hs":4.590000000000001,"szday":6,"pzdf":23.75,"ispcq":0},{"t":"2026-11-09","dm":"sz002181","mc":"粤传媒","c":11.53,"zdf":2.4899999999999998,"iscq":0,"v":132734212.0,"hs":11.700000000000001,"szday":6,"pzdf":23.45,"ispcq":0},{"t":"2026-11-09","dm":"sh603151","mc":"邦基科技","c":21.1,"zdf":1.59,"iscq":0,"v":10977127.0,"hs":6.370000000000001,"szday":6,"pzdf":23.18,"ispcq":0},{"t":"2026-11-09","dm":"sz301046","mc":"能辉科技","c":27.61,"zdf":2.64,"iscq":0,"v":8507615.0,"hs":6.529999999999999,"szday":6,"pzdf":20.46,"ispcq":0},{"t":"2026-11-09","dm":"sh600678","mc":"ST金顶","c":6.09,"zdf":0.33,"iscq":0,"v":11197110.0,"hs":3.2099999999999995,"szday":6,"pzdf":19.650000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sh600637","mc":"东方明珠","c":8.64,"zdf":6.93,"iscq":0,"v":153302727.0,"hs":4.5600000000000005,"szday":6,"pzdf":19.5,"ispcq":0},{"t":"2026-11-09","dm":"sh603759","mc":"海天股份","c":7.83,"zdf":1.29,"iscq":0,"v":12410461.0,"hs":2.69,"szday":6,"pzdf":18.459999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sh600697","mc":"欧亚集团","c":12.05,"zdf":1.18,"iscq":0,"v":23443500.0,"hs":15.09,"szday":6,"pzdf":17.330000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sz001390","mc":"古麒绒材","c":17.39,"zdf":9.99,"iscq":0,"v":8881886.0,"hs":7.539999999999999,"szday":6,"pzdf":16.09,"ispcq":0},{"t":"2026-11-09","dm":"sz300189","mc":"神农种业","c":5.51,"zdf":1.47,"iscq":0,"v":201165645.0,"hs":22.7,"szday":6,"pzdf":15.76,"ispcq":0},{"t":"2026-11-09","dm":"sz300217","mc":"东方电热","c":4.38,"zdf":2.82,"iscq":0,"v":99220949.0,"hs":7.99,"szday":6,"pzdf":14.96,"ispcq":0},{"t":"2026-11-09","dm":"sz002357","mc":"富临运业","c":10.78,"zdf":2.18,"iscq":0,"v":7539500.0,"hs":2.41,"szday":6,"pzdf":14.680000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh688053","mc":"ST思科瑞","c":37.5,"zdf":2.8000000000000003,"iscq":0,"v":1161425.0,"hs":1.16,"szday":6,"pzdf":14.57,"ispcq":0},{"t":"2026-11-09","dm":"sz002389","mc":"航天彩虹","c":18.41,"zdf":1.54,"iscq":0,"v":21622311.0,"hs":2.1999999999999997,"szday":6,"pzdf":14.42,"ispcq":0},{"t":"2026-11-09","dm":"sh603130","mc":"云中马","c":42.81,"zdf":1.83,"iscq":0,"v":1624700.0,"hs":1.18,"szday":6,"pzdf":12.72,"ispcq":0},{"t":"2026-11-09","dm":"sz000993","mc":"闽东电力","c":12.32,"zdf":0.08,"iscq":0,"v":75206346.0,"hs":16.42,"szday":6,"pzdf":12.0,"ispcq":0},{"t":"2026-11-09","dm":"sz300411","mc":"金盾股份","c":8.42,"zdf":2.31,"iscq":0,"v":18224160.0,"hs":5.8999999999999995,"szday":6,"pzdf":11.82,"ispcq":0},{"t":"2026-11-09","dm":"sz000677","mc":"ST海龙","c":1.78,"zdf":4.09,"iscq":0,"v":34196427.0,"hs":3.9600000000000004,"szday":6,"pzdf":11.25,"ispcq":0},{"t":"2026-11-09","dm":"sz300040","mc":"九洲集团","c":5.37,"zdf":0.19,"iscq":0,"v":27719633.0,"hs":5.33,"szday":6,"pzdf":10.95,"ispcq":0},{"t":"2026-11-09","dm":"sz002893","mc":"京能热力","c":10.16,"zdf":3.8899999999999997,"iscq":0,"v":19325520.0,"hs":9.53,"szday":6,"pzdf":10.92,"ispcq":0},{"t":"2026-11-09","dm":"sz002714","mc":"牧原股份","c":44.55,"zdf":0.33999999999999997,"iscq":0,"v":33862815.0,"hs":1.03,"szday":6,"pzdf":10.27,"ispcq":0},{"t":"2026-11-09","dm":"sh600148","mc":"长春一东","c":14.8,"zdf":0.75,"iscq":0,"v":9844270.0,"hs":6.959999999999999,"szday":6,"pzdf":9.790000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz002689","mc":"ST远智","c":2.86,"zdf":2.5100000000000002,"iscq":0,"v":6740852.0,"hs":0.65,"szday":6,"pzdf":9.58,"ispcq":0},{"t":"2026-11-09","dm":"sh600903","mc":"贵州燃气","c":6.19,"zdf":5.45,"iscq":0,"v":50531179.0,"hs":4.34,"szday":6,"pzdf":9.17,"ispcq":0},{"t":"2026-11-09","dm":"sh600163","mc":"中闽能源","c":5.32,"zdf":1.92,"iscq":0,"v":53188677.0,"hs":2.79,"szday":6,"pzdf":9.02,"ispcq":0},{"t":"2026-11-09","dm":"sz300173","mc":"ST福能","c":3.12,"zdf":1.3,"iscq":0,"v":6339200.0,"hs":0.86,"szday":6,"pzdf":8.709999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz002567","mc":"唐人神","c":3.75,"zdf":2.18,"iscq":0,"v":26969748.0,"hs":1.8800000000000001,"szday":6,"pzdf":8.7,"ispcq":0},{"t":"2026-11-09","dm":"sh688189","mc":"ST南新","c":6.2,"zdf":0.0,"iscq":0,"v":977651.0,"hs":0.36,"szday":6,"pzdf":7.64,"ispcq":0},{"t":"2026-11-09","dm":"sh605011","mc":"杭州热电","c":16.09,"zdf":1.0,"iscq":0,"v":9074918.0,"hs":2.27,"szday":6,"pzdf":7.41,"ispcq":0},{"t":"2026-11-09","dm":"sh603363","mc":"傲农生物","c":2.74,"zdf":1.8599999999999999,"iscq":0,"v":23814600.0,"hs":1.11,"szday":6,"pzdf":7.03,"ispcq":0},{"t":"2026-11-09","dm":"sz002226","mc":"江南化工","c":5.22,"zdf":0.0,"iscq":0,"v":16452900.0,"hs":0.62,"szday":6,"pzdf":6.75,"ispcq":0},{"t":"2026-11-09","dm":"sh600372","mc":"中航机载","c":11.57,"zdf":0.26,"iscq":0,"v":16984142.0,"hs":0.35000000000000003,"szday":6,"pzdf":6.34,"ispcq":0},{"t":"2026-11-09","dm":"sz000421","mc":"南京公用","c":5.16,"zdf":1.78,"iscq":0,"v":9007900.0,"hs":1.5699999999999998,"szday":6,"pzdf":6.17,"ispcq":0},{"t":"2026-11-09","dm":"sz300332","mc":"天壕能源","c":4.61,"zdf":2.67,"iscq":0,"v":24652800.0,"hs":3.0300000000000002,"szday":6,"pzdf":5.9799999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sz000407","mc":"胜利股份","c":4.0,"zdf":3.09,"iscq":0,"v":33742198.0,"hs":3.85,"szday":6,"pzdf":5.26,"ispcq":0},{"t":"2026-11-09","dm":"sh600169","mc":"ST太重","c":2.23,"zdf":0.8999999999999999,"iscq":0,"v":10991300.0,"hs":0.33,"szday":6,"pzdf":5.19,"ispcq":0},{"t":"2026-11-09","dm":"sh600310","mc":"广西能源","c":4.3,"zdf":0.7000000000000001,"iscq":0,"v":37755240.0,"hs":2.58,"szday":6,"pzdf":5.13,"ispcq":0},{"t":"2026-11-09","dm":"sz000019","mc":"深粮控股","c":6.18,"zdf":0.0,"iscq":0,"v":8566400.0,"hs":2.06,"szday":6,"pzdf":5.1,"ispcq":0},{"t":"2026-11-09","dm":"sz002556","mc":"辉隆股份","c":4.36,"zdf":0.0,"iscq":0,"v":10941020.0,"hs":1.17,"szday":6,"pzdf":4.81,"ispcq":0},{"t":"2026-11-09","dm":"sz000899","mc":"赣能股份","c":8.59,"zdf":0.12,"iscq":0,"v":5966600.0,"hs":0.61,"szday":6,"pzdf":4.5,"ispcq":0},{"t":"2026-11-09","dm":"sh603053","mc":"成都燃气","c":8.25,"zdf":1.23,"iscq":0,"v":2953176.0,"hs":0.33,"szday":6,"pzdf":4.43,"ispcq":0},{"t":"2026-11-09","dm":"sh600917","mc":"重庆燃气","c":4.7,"zdf":1.51,"iscq":0,"v":7152800.0,"hs":0.45999999999999996,"szday":6,"pzdf":3.9800000000000004,"ispcq":0},{"t":"2026-11-09","dm":"sz300237","mc":"美晨科技","c":3.06,"zdf":8.51,"iscq":0,"v":208737731.0,"hs":14.48,"szday":5,"pzdf":33.040000000000006,"ispcq":0},{"t":"2026-11-09","dm":"sz002889","mc":"东方嘉盛","c":16.4,"zdf":9.99,"iscq":0,"v":9520075.0,"hs":3.7900000000000005,"szday":5,"pzdf":30.570000000000004,"ispcq":0},{"t":"2026-11-09","dm":"sh603389","mc":"亚振家居","c":53.44,"zdf":10.0,"iscq":0,"v":5957580.0,"hs":2.27,"szday":5,"pzdf":23.849999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sz000975","mc":"山金国际","c":25.0,"zdf":1.67,"iscq":0,"v":39830898.0,"hs":1.58,"szday":5,"pzdf":23.400000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sh603959","mc":"ST百利","c":4.24,"zdf":0.47000000000000003,"iscq":0,"v":7190500.0,"hs":1.47,"szday":5,"pzdf":22.189999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sh603378","mc":"*ST亚士","c":4.14,"zdf":6.15,"iscq":0,"v":13538932.0,"hs":3.16,"szday":5,"pzdf":19.650000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sz300818","mc":"耐普矿机","c":15.47,"zdf":0.59,"iscq":0,"v":7514668.0,"hs":5.29,"szday":5,"pzdf":13.08,"ispcq":0},{"t":"2026-11-09","dm":"sh600370","mc":"*ST三房","c":1.5,"zdf":5.63,"iscq":0,"v":30008452.0,"hs":0.75,"szday":5,"pzdf":11.110000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz002946","mc":"新乳业","c":17.33,"zdf":0.41000000000000003,"iscq":0,"v":9784700.0,"hs":1.15,"szday":5,"pzdf":9.68,"ispcq":0},{"t":"2026-11-09","dm":"sz000698","mc":"ST沈化","c":3.67,"zdf":1.38,"iscq":0,"v":5456400.0,"hs":0.69,"szday":5,"pzdf":7.62,"ispcq":0},{"t":"2026-11-09","dm":"bj920833","mc":"美心翼申","c":9.98,"zdf":3.3099999999999996,"iscq":0,"v":1381558.0,"hs":1.59,"szday":5,"pzdf":6.97,"ispcq":0},{"t":"2026-11-09","dm":"sh600187","mc":"*ST国中","c":1.2,"zdf":3.45,"iscq":0,"v":35587036.0,"hs":2.21,"szday":5,"pzdf":6.1899999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sz002748","mc":"世龙实业","c":10.74,"zdf":1.13,"iscq":0,"v":9901900.0,"hs":4.130000000000001,"szday":5,"pzdf":5.6000000000000005,"ispcq":0},{"t":"2026-11-09","dm":"sh600120","mc":"浙江东方","c":4.4,"zdf":1.38,"iscq":0,"v":81362670.0,"hs":2.3800000000000003,"szday":5,"pzdf":5.01,"ispcq":0},{"t":"2026-11-09","dm":"sh600581","mc":"*ST八钢","c":2.31,"zdf":0.8699999999999999,"iscq":0,"v":3854106.0,"hs":0.25,"szday":5,"pzdf":4.05,"ispcq":0},{"t":"2026-11-09","dm":"sh600926","mc":"杭州银行","c":17.25,"zdf":0.9400000000000001,"iscq":0,"v":41984442.0,"hs":0.58,"szday":5,"pzdf":2.92,"ispcq":0},{"t":"2026-11-09","dm":"sh600079","mc":"ST人福","c":19.52,"zdf":0.05,"iscq":0,"v":6130900.0,"hs":0.4,"szday":5,"pzdf":2.31,"ispcq":0},{"t":"2026-11-09","dm":"sz002388","mc":"新亚制程","c":6.82,"zdf":2.25,"iscq":0,"v":161689902.0,"hs":31.94,"szday":4,"pzdf":36.13,"ispcq":0},{"t":"2026-11-09","dm":"sz300473","mc":"德尔股份","c":47.88,"zdf":12.629999999999999,"iscq":0,"v":22874713.0,"hs":14.940000000000001,"szday":4,"pzdf":35.91,"ispcq":0},{"t":"2026-11-09","dm":"sh688228","mc":"开普云","c":85.6,"zdf":9.48,"iscq":0,"v":5050822.0,"hs":7.53,"szday":4,"pzdf":35.55,"ispcq":0},{"t":"2026-11-09","dm":"sh603955","mc":"大千生态","c":34.2,"zdf":8.33,"iscq":0,"v":12584999.0,"hs":9.27,"szday":4,"pzdf":30.14,"ispcq":0},{"t":"2026-11-09","dm":"sz300969","mc":"恒帅股份","c":91.45,"zdf":8.61,"iscq":0,"v":7434019.0,"hs":9.5,"szday":4,"pzdf":29.37,"ispcq":0},{"t":"2026-11-09","dm":"sz001316","mc":"润贝航科","c":30.6,"zdf":9.99,"iscq":0,"v":8283613.0,"hs":5.48,"szday":4,"pzdf":28.189999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sh688082","mc":"盛美上海","c":203.49,"zdf":1.29,"iscq":0,"v":5064870.0,"hs":1.05,"szday":4,"pzdf":27.66,"ispcq":0},{"t":"2026-11-09","dm":"sh600641","mc":"先导基电","c":32.72,"zdf":4.2,"iscq":0,"v":155692298.0,"hs":16.73,"szday":4,"pzdf":27.61,"ispcq":0},{"t":"2026-11-09","dm":"bj920491","mc":"奥迪威","c":23.25,"zdf":2.88,"iscq":0,"v":13552226.0,"hs":11.700000000000001,"szday":4,"pzdf":26.91,"ispcq":0},{"t":"2026-11-09","dm":"sh688802","mc":"沐曦股份","c":520.43,"zdf":5.66,"iscq":0,"v":3884598.0,"hs":11.95,"szday":4,"pzdf":25.36,"ispcq":0},{"t":"2026-11-09","dm":"sz002488","mc":"金固股份","c":7.48,"zdf":10.0,"iscq":0,"v":62191115.0,"hs":6.76,"szday":4,"pzdf":25.290000000000003,"ispcq":0},{"t":"2026-11-09","dm":"sh688678","mc":"福立旺","c":21.76,"zdf":5.94,"iscq":0,"v":35853701.0,"hs":8.89,"szday":4,"pzdf":25.27,"ispcq":0},{"t":"2026-11-09","dm":"sh688286","mc":"敏芯股份","c":70.87,"zdf":3.19,"iscq":0,"v":11439789.0,"hs":14.610000000000001,"szday":4,"pzdf":25.21,"ispcq":0},{"t":"2026-11-09","dm":"sz300695","mc":"兆丰股份","c":57.09,"zdf":0.02,"iscq":0,"v":5409086.0,"hs":5.29,"szday":4,"pzdf":23.97,"ispcq":0},{"t":"2026-11-09","dm":"sh600540","mc":"新赛股份","c":4.96,"zdf":8.3,"iscq":0,"v":183419250.0,"hs":31.55,"szday":4,"pzdf":23.69,"ispcq":0},{"t":"2026-11-09","dm":"sz002149","mc":"西部材料","c":41.51,"zdf":9.99,"iscq":0,"v":14796471.0,"hs":3.0300000000000002,"szday":4,"pzdf":23.54,"ispcq":0},{"t":"2026-11-09","dm":"sz003021","mc":"兆威机电","c":103.72,"zdf":1.7399999999999998,"iscq":0,"v":13181984.0,"hs":6.329999999999999,"szday":4,"pzdf":22.82,"ispcq":0},{"t":"2026-11-09","dm":"sz003023","mc":"彩虹集团","c":23.7,"zdf":9.27,"iscq":0,"v":11971127.0,"hs":11.39,"szday":4,"pzdf":21.66,"ispcq":0},{"t":"2026-11-09","dm":"bj920576","mc":"天力复合","c":40.85,"zdf":10.76,"iscq":0,"v":7323153.0,"hs":6.79,"szday":4,"pzdf":21.04,"ispcq":0},{"t":"2026-11-09","dm":"sh688593","mc":"新相微","c":25.8,"zdf":0.27,"iscq":0,"v":10411953.0,"hs":2.27,"szday":4,"pzdf":20.22,"ispcq":0},{"t":"2026-11-09","dm":"sz002973","mc":"侨银股份","c":11.05,"zdf":2.5,"iscq":0,"v":22442333.0,"hs":7.07,"szday":4,"pzdf":19.46,"ispcq":0},{"t":"2026-11-09","dm":"sh600156","mc":"华升股份","c":7.36,"zdf":4.1000000000000005,"iscq":0,"v":67036191.0,"hs":16.669999999999998,"szday":4,"pzdf":19.29,"ispcq":0},{"t":"2026-11-09","dm":"sz301122","mc":"采纳股份","c":57.33,"zdf":12.1,"iscq":0,"v":6453384.0,"hs":8.53,"szday":4,"pzdf":18.82,"ispcq":0},{"t":"2026-11-09","dm":"sh688235","mc":"百济神州","c":285.0,"zdf":2.3,"iscq":0,"v":5085161.0,"hs":4.42,"szday":4,"pzdf":18.17,"ispcq":0},{"t":"2026-11-09","dm":"sz002903","mc":"宇环数控","c":26.82,"zdf":0.06999999999999999,"iscq":0,"v":17654539.0,"hs":16.41,"szday":4,"pzdf":17.84,"ispcq":0},{"t":"2026-11-09","dm":"sz301529","mc":"福赛科技","c":174.49,"zdf":6.329999999999999,"iscq":0,"v":4829527.0,"hs":7.6,"szday":4,"pzdf":17.83,"ispcq":0},{"t":"2026-11-09","dm":"sz301265","mc":"华新科技","c":23.37,"zdf":4.89,"iscq":0,"v":14291277.0,"hs":5.79,"szday":4,"pzdf":17.79,"ispcq":0},{"t":"2026-11-09","dm":"sh688126","mc":"沪硅产业","c":20.83,"zdf":0.97,"iscq":0,"v":50427299.0,"hs":1.76,"szday":4,"pzdf":17.75,"ispcq":0},{"t":"2026-11-09","dm":"sz000595","mc":"新能股份","c":5.51,"zdf":2.42,"iscq":0,"v":99182374.0,"hs":8.709999999999999,"szday":4,"pzdf":17.740000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sh600776","mc":"东方通信","c":12.22,"zdf":9.99,"iscq":0,"v":33723954.0,"hs":3.53,"szday":4,"pzdf":17.61,"ispcq":0},{"t":"2026-11-09","dm":"sz002025","mc":"航天电器","c":54.6,"zdf":4.4799999999999995,"iscq":0,"v":21833651.0,"hs":4.81,"szday":4,"pzdf":17.39,"ispcq":0},{"t":"2026-11-09","dm":"sz300313","mc":"天山生物","c":11.51,"zdf":0.79,"iscq":0,"v":39391927.0,"hs":19.96,"szday":4,"pzdf":17.330000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sh600510","mc":"黑牡丹","c":7.42,"zdf":6.92,"iscq":0,"v":26303401.0,"hs":2.55,"szday":4,"pzdf":16.669999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sz301313","mc":"凡拓数创","c":69.77,"zdf":2.78,"iscq":0,"v":34344468.0,"hs":43.65,"szday":4,"pzdf":16.28,"ispcq":0},{"t":"2026-11-09","dm":"sz301395","mc":"仁信新材","c":12.93,"zdf":5.72,"iscq":0,"v":7009853.0,"hs":5.42,"szday":4,"pzdf":16.28,"ispcq":0},{"t":"2026-11-09","dm":"sh603037","mc":"凯众股份","c":13.06,"zdf":3.49,"iscq":0,"v":25779411.0,"hs":9.69,"szday":4,"pzdf":16.09,"ispcq":0},{"t":"2026-11-09","dm":"sh688230","mc":"芯导科技","c":56.7,"zdf":3.09,"iscq":0,"v":2275560.0,"hs":1.94,"szday":4,"pzdf":15.55,"ispcq":0},{"t":"2026-11-09","dm":"sz002277","mc":"友阿股份","c":6.02,"zdf":2.56,"iscq":0,"v":36529814.0,"hs":2.62,"szday":4,"pzdf":15.55,"ispcq":0},{"t":"2026-11-09","dm":"sz301181","mc":"标榜股份","c":27.91,"zdf":7.969999999999999,"iscq":0,"v":5727682.0,"hs":4.89,"szday":4,"pzdf":15.43,"ispcq":0},{"t":"2026-11-09","dm":"sz001330","mc":"博纳影业","c":6.37,"zdf":2.25,"iscq":0,"v":166489119.0,"hs":14.32,"szday":4,"pzdf":15.190000000000001,"ispcq":0},{"t":"2026-11-09","dm":"bj920169","mc":"七丰精工","c":21.08,"zdf":3.4299999999999997,"iscq":0,"v":4478778.0,"hs":8.81,"szday":4,"pzdf":15.129999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh688799","mc":"华纳药厂","c":51.29,"zdf":9.13,"iscq":0,"v":5302254.0,"hs":3.9699999999999998,"szday":4,"pzdf":15.049999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz002611","mc":"东方精工","c":14.73,"zdf":5.8999999999999995,"iscq":0,"v":71450836.0,"hs":7.12,"szday":4,"pzdf":14.719999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz300692","mc":"中赋科技","c":9.14,"zdf":7.3999999999999995,"iscq":0,"v":35760846.0,"hs":6.81,"szday":4,"pzdf":14.249999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sz002638","mc":"勤上股份","c":4.33,"zdf":9.9,"iscq":0,"v":34346021.0,"hs":2.54,"szday":4,"pzdf":14.249999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sz300878","mc":"维康药业","c":31.71,"zdf":1.31,"iscq":0,"v":3250100.0,"hs":2.26,"szday":4,"pzdf":14.19,"ispcq":0},{"t":"2026-11-09","dm":"sz002242","mc":"九阳股份","c":26.1,"zdf":3.9800000000000004,"iscq":0,"v":75785005.0,"hs":9.950000000000001,"szday":4,"pzdf":14.069999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh600333","mc":"长春燃气","c":6.18,"zdf":8.61,"iscq":0,"v":49685292.0,"hs":8.16,"szday":4,"pzdf":13.600000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz002122","mc":"ST汇洲","c":2.78,"zdf":3.35,"iscq":0,"v":23123002.0,"hs":1.16,"szday":4,"pzdf":13.01,"ispcq":0},{"t":"2026-11-09","dm":"sz002636","mc":"金安国纪","c":66.03,"zdf":0.12,"iscq":0,"v":57984344.0,"hs":8.0,"szday":4,"pzdf":12.78,"ispcq":0},{"t":"2026-11-09","dm":"sh600391","mc":"航发科技","c":43.3,"zdf":0.44,"iscq":0,"v":15836625.0,"hs":4.8,"szday":4,"pzdf":12.47,"ispcq":0},{"t":"2026-11-09","dm":"sh605178","mc":"时空科技","c":57.51,"zdf":2.42,"iscq":0,"v":1757900.0,"hs":1.77,"szday":4,"pzdf":12.41,"ispcq":0},{"t":"2026-11-09","dm":"sz300747","mc":"锐科激光","c":43.91,"zdf":0.05,"iscq":0,"v":19904017.0,"hs":3.81,"szday":4,"pzdf":11.899999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz300166","mc":"东方国信","c":11.3,"zdf":0.09,"iscq":0,"v":74068158.0,"hs":7.95,"szday":4,"pzdf":11.88,"ispcq":0},{"t":"2026-11-09","dm":"sh688330","mc":"宏力达","c":29.83,"zdf":1.91,"iscq":0,"v":2115173.0,"hs":1.51,"szday":4,"pzdf":11.31,"ispcq":0},{"t":"2026-11-09","dm":"sz300793","mc":"佳禾智能","c":13.13,"zdf":0.38,"iscq":0,"v":27384006.0,"hs":7.359999999999999,"szday":4,"pzdf":10.9,"ispcq":0},{"t":"2026-11-09","dm":"sz300102","mc":"乾照光电","c":16.53,"zdf":0.79,"iscq":0,"v":117827018.0,"hs":12.870000000000001,"szday":4,"pzdf":10.57,"ispcq":0},{"t":"2026-11-09","dm":"sh688298","mc":"东方生物","c":19.05,"zdf":3.0300000000000002,"iscq":0,"v":6092524.0,"hs":3.02,"szday":4,"pzdf":10.5,"ispcq":0},{"t":"2026-11-09","dm":"sz301129","mc":"瑞纳智能","c":20.71,"zdf":2.88,"iscq":0,"v":3270256.0,"hs":4.8500000000000005,"szday":4,"pzdf":10.39,"ispcq":0},{"t":"2026-11-09","dm":"sz002062","mc":"宏润建设","c":7.93,"zdf":0.38,"iscq":0,"v":10871440.0,"hs":0.97,"szday":4,"pzdf":10.14,"ispcq":0},{"t":"2026-11-09","dm":"sh600624","mc":"ST复华","c":4.56,"zdf":3.17,"iscq":0,"v":3631364.0,"hs":0.53,"szday":4,"pzdf":10.14,"ispcq":0},{"t":"2026-11-09","dm":"sz002899","mc":"英派斯","c":19.46,"zdf":0.83,"iscq":0,"v":5542315.0,"hs":3.75,"szday":4,"pzdf":10.07,"ispcq":0},{"t":"2026-11-09","dm":"sz002819","mc":"东方中科","c":19.93,"zdf":4.07,"iscq":0,"v":11814419.0,"hs":5.0,"szday":4,"pzdf":9.87,"ispcq":0},{"t":"2026-11-09","dm":"sh688552","mc":"航天南湖","c":32.94,"zdf":1.73,"iscq":0,"v":7126880.0,"hs":2.11,"szday":4,"pzdf":9.0,"ispcq":0},{"t":"2026-11-09","dm":"sh600501","mc":"航天晨光","c":17.14,"zdf":0.18,"iscq":0,"v":43369990.0,"hs":10.14,"szday":4,"pzdf":8.89,"ispcq":0},{"t":"2026-11-09","dm":"sh603120","mc":"肯特催化","c":42.39,"zdf":2.0500000000000003,"iscq":0,"v":2269036.0,"hs":5.99,"szday":4,"pzdf":8.58,"ispcq":0},{"t":"2026-11-09","dm":"sh603112","mc":"华翔股份","c":16.24,"zdf":5.800000000000001,"iscq":0,"v":17724082.0,"hs":3.32,"szday":4,"pzdf":8.41,"ispcq":0},{"t":"2026-11-09","dm":"sz000711","mc":"京蓝科技","c":3.48,"zdf":0.0,"iscq":0,"v":82257655.0,"hs":3.49,"szday":4,"pzdf":8.07,"ispcq":0},{"t":"2026-11-09","dm":"sh603318","mc":"水发燃气","c":8.26,"zdf":4.6899999999999995,"iscq":0,"v":40101269.0,"hs":8.74,"szday":4,"pzdf":7.829999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz000420","mc":"吉林化纤","c":3.9,"zdf":1.3,"iscq":0,"v":114342653.0,"hs":4.65,"szday":4,"pzdf":7.7299999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sh603105","mc":"芯能科技","c":8.11,"zdf":0.0,"iscq":0,"v":21111422.0,"hs":4.22,"szday":4,"pzdf":7.5600000000000005,"ispcq":0},{"t":"2026-11-09","dm":"sz002985","mc":"北摩高科","c":29.7,"zdf":1.02,"iscq":0,"v":7463466.0,"hs":2.25,"szday":4,"pzdf":7.07,"ispcq":0},{"t":"2026-11-09","dm":"sz002743","mc":"ST富煌","c":3.79,"zdf":1.34,"iscq":0,"v":7249900.0,"hs":1.67,"szday":4,"pzdf":7.06,"ispcq":0},{"t":"2026-11-09","dm":"bj920407","mc":"驰诚股份","c":9.74,"zdf":1.46,"iscq":0,"v":408931.0,"hs":0.8999999999999999,"szday":4,"pzdf":6.5600000000000005,"ispcq":0},{"t":"2026-11-09","dm":"sz002520","mc":"日发精机","c":6.44,"zdf":1.4200000000000002,"iscq":0,"v":46485833.0,"hs":6.59,"szday":4,"pzdf":6.45,"ispcq":0},{"t":"2026-11-09","dm":"sh688076","mc":"ST诺泰","c":27.9,"zdf":1.31,"iscq":0,"v":1131745.0,"hs":0.36,"szday":4,"pzdf":6.45,"ispcq":0},{"t":"2026-11-09","dm":"sz301303","mc":"真兰仪表","c":13.16,"zdf":2.81,"iscq":0,"v":3818549.0,"hs":1.21,"szday":4,"pzdf":6.3,"ispcq":0},{"t":"2026-11-09","dm":"sz300948","mc":"冠中生态","c":14.82,"zdf":1.3,"iscq":0,"v":3884295.0,"hs":2.5,"szday":4,"pzdf":6.16,"ispcq":0},{"t":"2026-11-09","dm":"sh603712","mc":"七一二","c":12.28,"zdf":1.0699999999999998,"iscq":0,"v":17909048.0,"hs":2.32,"szday":4,"pzdf":6.140000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz002633","mc":"申科股份","c":14.44,"zdf":0.98,"iscq":0,"v":3616500.0,"hs":2.42,"szday":4,"pzdf":5.79,"ispcq":0},{"t":"2026-11-09","dm":"sz300504","mc":"天邑股份","c":17.3,"zdf":0.9299999999999999,"iscq":0,"v":17906900.0,"hs":8.129999999999999,"szday":4,"pzdf":5.36,"ispcq":0},{"t":"2026-11-09","dm":"sh601665","mc":"齐鲁银行","c":6.6,"zdf":1.23,"iscq":0,"v":53368835.0,"hs":0.8699999999999999,"szday":4,"pzdf":5.1,"ispcq":0},{"t":"2026-11-09","dm":"bj920263","mc":"中航泰达","c":5.8,"zdf":0.0,"iscq":0,"v":662256.0,"hs":0.65,"szday":4,"pzdf":5.07,"ispcq":0},{"t":"2026-11-09","dm":"sh603797","mc":"联泰环保","c":4.18,"zdf":2.96,"iscq":0,"v":47626704.0,"hs":8.260000000000002,"szday":4,"pzdf":5.029999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh605199","mc":"ST葫芦娃","c":5.46,"zdf":1.87,"iscq":0,"v":947300.0,"hs":0.24,"szday":4,"pzdf":5.0,"ispcq":0},{"t":"2026-11-09","dm":"bj920392","mc":"佳合科技","c":12.15,"zdf":0.16,"iscq":0,"v":390061.0,"hs":1.08,"szday":4,"pzdf":4.83,"ispcq":0},{"t":"2026-11-09","dm":"sz000788","mc":"北大医药","c":5.49,"zdf":0.37,"iscq":0,"v":11143400.0,"hs":1.87,"szday":4,"pzdf":4.77,"ispcq":0},{"t":"2026-11-09","dm":"sz300883","mc":"龙利得","c":5.5,"zdf":0.0,"iscq":0,"v":7838200.0,"hs":2.37,"szday":4,"pzdf":4.5600000000000005,"ispcq":0},{"t":"2026-11-09","dm":"bj920110","mc":"雷特科技","c":23.9,"zdf":0.04,"iscq":0,"v":125005.0,"hs":0.77,"szday":4,"pzdf":4.46,"ispcq":0},{"t":"2026-11-09","dm":"sh605228","mc":"神通科技","c":10.3,"zdf":0.0,"iscq":0,"v":3314309.0,"hs":0.69,"szday":4,"pzdf":4.25,"ispcq":0},{"t":"2026-11-09","dm":"sh603013","mc":"亚普股份","c":15.31,"zdf":0.13,"iscq":0,"v":5641866.0,"hs":1.11,"szday":4,"pzdf":4.22,"ispcq":0},{"t":"2026-11-09","dm":"sz002207","mc":"*ST准油","c":5.49,"zdf":0.73,"iscq":0,"v":4587900.0,"hs":1.76,"szday":4,"pzdf":3.9800000000000004,"ispcq":0},{"t":"2026-11-09","dm":"sz002632","mc":"道明光学","c":7.92,"zdf":0.25,"iscq":0,"v":15678813.0,"hs":2.73,"szday":4,"pzdf":3.94,"ispcq":0},{"t":"2026-11-09","dm":"sh600084","mc":"*ST尼雅","c":4.16,"zdf":0.0,"iscq":0,"v":1616700.0,"hs":0.13999999999999999,"szday":4,"pzdf":3.4799999999999995,"ispcq":0},{"t":"2026-11-09","dm":"bj920718","mc":"合肥高科","c":9.96,"zdf":1.94,"iscq":0,"v":1773267.0,"hs":3.81,"szday":4,"pzdf":3.2099999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sz002948","mc":"青岛银行","c":6.24,"zdf":0.0,"iscq":0,"v":30410460.0,"hs":0.86,"szday":4,"pzdf":2.97,"ispcq":0},{"t":"2026-11-09","dm":"sz300483","mc":"首华燃气","c":19.36,"zdf":0.62,"iscq":0,"v":14896800.0,"hs":3.8699999999999997,"szday":4,"pzdf":2.4299999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sh601577","mc":"长沙银行","c":10.09,"zdf":0.8999999999999999,"iscq":0,"v":23373360.0,"hs":0.58,"szday":4,"pzdf":2.33,"ispcq":0},{"t":"2026-11-09","dm":"sz002932","mc":"*ST明德","c":14.53,"zdf":0.06999999999999999,"iscq":0,"v":631485.0,"hs":0.4,"szday":4,"pzdf":0.76,"ispcq":0},{"t":"2026-11-09","dm":"sz002086","mc":"东方海洋","c":4.37,"zdf":10.08,"iscq":0,"v":742056470.0,"hs":46.94,"szday":3,"pzdf":33.23,"ispcq":0},{"t":"2026-11-09","dm":"sh600327","mc":"大东方","c":5.4,"zdf":9.98,"iscq":0,"v":174504254.0,"hs":19.72,"szday":3,"pzdf":28.57,"ispcq":0},{"t":"2026-11-09","dm":"sh603366","mc":"日出东方","c":9.89,"zdf":10.01,"iscq":0,"v":5897000.0,"hs":0.73,"szday":3,"pzdf":25.19,"ispcq":0},{"t":"2026-11-09","dm":"sz000525","mc":"红太阳","c":5.52,"zdf":9.959999999999999,"iscq":0,"v":224094788.0,"hs":20.16,"szday":3,"pzdf":22.12,"ispcq":0},{"t":"2026-11-09","dm":"sh600278","mc":"东方创业","c":7.83,"zdf":9.969999999999999,"iscq":0,"v":77249012.0,"hs":8.98,"szday":3,"pzdf":21.02,"ispcq":0},{"t":"2026-11-09","dm":"sh603500","mc":"祥和实业","c":11.23,"zdf":7.7700000000000005,"iscq":0,"v":22175352.0,"hs":6.660000000000001,"szday":3,"pzdf":20.11,"ispcq":0},{"t":"2026-11-09","dm":"sz300147","mc":"*ST香雪","c":5.13,"zdf":0.98,"iscq":0,"v":21246189.0,"hs":3.2300000000000004,"szday":3,"pzdf":17.93,"ispcq":0},{"t":"2026-11-09","dm":"sz002124","mc":"天邦食品","c":2.2,"zdf":10.0,"iscq":0,"v":163103610.0,"hs":8.27,"szday":3,"pzdf":17.65,"ispcq":0},{"t":"2026-11-09","dm":"sh603706","mc":"东方环宇","c":20.19,"zdf":10.03,"iscq":0,"v":9958773.0,"hs":5.26,"szday":3,"pzdf":17.380000000000003,"ispcq":0},{"t":"2026-11-09","dm":"bj920090","mc":"*ST同辉","c":3.09,"zdf":3.0,"iscq":0,"v":2392558.0,"hs":1.77,"szday":3,"pzdf":14.02,"ispcq":0},{"t":"2026-11-09","dm":"sz300081","mc":"ST恒信","c":3.32,"zdf":7.1,"iscq":0,"v":11927999.0,"hs":1.97,"szday":3,"pzdf":11.78,"ispcq":0},{"t":"2026-11-09","dm":"sz002620","mc":"*ST瑞和","c":5.69,"zdf":0.7100000000000001,"iscq":0,"v":7841307.0,"hs":2.48,"szday":3,"pzdf":11.129999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz002724","mc":"海洋王","c":12.9,"zdf":7.7700000000000005,"iscq":0,"v":98461403.0,"hs":17.380000000000003,"szday":3,"pzdf":10.63,"ispcq":0},{"t":"2026-11-09","dm":"bj920982","mc":"锦波生物","c":152.67,"zdf":1.38,"iscq":0,"v":1252302.0,"hs":2.26,"szday":3,"pzdf":10.07,"ispcq":0},{"t":"2026-11-09","dm":"sz002697","mc":"红旗连锁","c":5.21,"zdf":5.47,"iscq":0,"v":95236647.0,"hs":8.3,"szday":3,"pzdf":9.0,"ispcq":0},{"t":"2026-11-09","dm":"sz002300","mc":"太阳电缆","c":8.91,"zdf":4.45,"iscq":0,"v":139509510.0,"hs":19.31,"szday":3,"pzdf":8.92,"ispcq":0},{"t":"2026-11-09","dm":"sh605599","mc":"菜百股份","c":14.75,"zdf":0.33999999999999997,"iscq":0,"v":4904158.0,"hs":0.63,"szday":3,"pzdf":8.3,"ispcq":0},{"t":"2026-11-09","dm":"sh600243","mc":"*ST海华","c":3.19,"zdf":4.93,"iscq":0,"v":6546600.0,"hs":1.49,"szday":3,"pzdf":6.329999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh688169","mc":"石头科技","c":137.16,"zdf":0.89,"iscq":0,"v":5980899.0,"hs":2.3,"szday":3,"pzdf":5.55,"ispcq":0},{"t":"2026-11-09","dm":"sz301079","mc":"邵阳液压","c":34.8,"zdf":1.9900000000000002,"iscq":0,"v":24357797.0,"hs":31.66,"szday":3,"pzdf":5.52,"ispcq":0},{"t":"2026-11-09","dm":"sh600960","mc":"渤海汽车","c":4.42,"zdf":2.79,"iscq":0,"v":25348498.0,"hs":2.67,"szday":3,"pzdf":5.489999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz300326","mc":"ST凯利","c":6.63,"zdf":0.91,"iscq":0,"v":11433700.0,"hs":1.6,"szday":3,"pzdf":4.74,"ispcq":0},{"t":"2026-11-09","dm":"sh605296","mc":"神农集团","c":33.0,"zdf":0.27,"iscq":0,"v":4637399.0,"hs":0.89,"szday":3,"pzdf":4.66,"ispcq":0},{"t":"2026-11-09","dm":"sh600818","mc":"ST中路","c":7.91,"zdf":2.06,"iscq":0,"v":1513900.0,"hs":0.64,"szday":3,"pzdf":4.22,"ispcq":0},{"t":"2026-11-09","dm":"sh600795","mc":"国电电力","c":5.41,"zdf":0.74,"iscq":0,"v":134408473.0,"hs":0.75,"szday":3,"pzdf":3.64,"ispcq":0},{"t":"2026-11-09","dm":"sh600483","mc":"福能股份","c":11.01,"zdf":1.29,"iscq":0,"v":17006650.0,"hs":0.61,"szday":3,"pzdf":3.5700000000000003,"ispcq":0},{"t":"2026-11-09","dm":"sh601009","mc":"南京银行","c":12.49,"zdf":1.46,"iscq":0,"v":53892631.0,"hs":0.44,"szday":3,"pzdf":3.4799999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sh600436","mc":"片仔癀","c":136.33,"zdf":0.24,"iscq":0,"v":2700024.0,"hs":0.44999999999999996,"szday":3,"pzdf":3.15,"ispcq":0},{"t":"2026-11-09","dm":"sh600585","mc":"海螺水泥","c":18.57,"zdf":0.16,"iscq":0,"v":21417400.0,"hs":0.54,"szday":3,"pzdf":3.11,"ispcq":0},{"t":"2026-11-09","dm":"sh600690","mc":"海尔智家","c":21.62,"zdf":0.0,"iscq":0,"v":41046368.0,"hs":0.66,"szday":3,"pzdf":3.05,"ispcq":0},{"t":"2026-11-09","dm":"sz002695","mc":"煌上煌","c":10.91,"zdf":1.39,"iscq":0,"v":12178023.0,"hs":2.3800000000000003,"szday":3,"pzdf":3.02,"ispcq":0},{"t":"2026-11-09","dm":"sh600660","mc":"福耀玻璃","c":56.55,"zdf":1.13,"iscq":0,"v":13684103.0,"hs":0.6799999999999999,"szday":3,"pzdf":2.9499999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sz000848","mc":"承德露露","c":7.92,"zdf":0.13,"iscq":0,"v":10107058.0,"hs":1.0,"szday":3,"pzdf":2.7199999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sz300498","mc":"温氏股份","c":16.97,"zdf":0.89,"iscq":0,"v":40842055.0,"hs":0.69,"szday":3,"pzdf":2.6599999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sh603551","mc":"奥普科技","c":8.93,"zdf":0.33999999999999997,"iscq":0,"v":1340100.0,"hs":0.35000000000000003,"szday":3,"pzdf":2.53,"ispcq":0},{"t":"2026-11-09","dm":"sz000902","mc":"新洋丰","c":14.91,"zdf":0.2,"iscq":0,"v":9643513.0,"hs":0.84,"szday":3,"pzdf":2.26,"ispcq":0},{"t":"2026-11-09","dm":"sh601838","mc":"成都银行","c":20.21,"zdf":0.15,"iscq":0,"v":25580854.0,"hs":0.6,"szday":3,"pzdf":2.23,"ispcq":0},{"t":"2026-11-09","dm":"sz000333","mc":"美的集团","c":89.79,"zdf":0.21,"iscq":0,"v":21785610.0,"hs":0.32,"szday":3,"pzdf":2.06,"ispcq":0},{"t":"2026-11-09","dm":"sh601139","mc":"深圳燃气","c":6.48,"zdf":0.31,"iscq":0,"v":25405261.0,"hs":0.88,"szday":3,"pzdf":1.8900000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz002508","mc":"老板电器","c":16.35,"zdf":0.9299999999999999,"iscq":0,"v":6106765.0,"hs":0.65,"szday":3,"pzdf":1.87,"ispcq":0},{"t":"2026-11-09","dm":"sz002027","mc":"分众传媒","c":5.55,"zdf":0.0,"iscq":0,"v":179491559.0,"hs":1.24,"szday":3,"pzdf":1.6500000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh600007","mc":"中国国贸","c":22.22,"zdf":1.46,"iscq":0,"v":2687725.0,"hs":0.27,"szday":3,"pzdf":1.51,"ispcq":0},{"t":"2026-11-09","dm":"sh603199","mc":"九华旅游","c":34.58,"zdf":0.2,"iscq":0,"v":1242400.0,"hs":1.1199999999999999,"szday":3,"pzdf":1.47,"ispcq":0},{"t":"2026-11-09","dm":"sz002142","mc":"宁波银行","c":34.37,"zdf":0.26,"iscq":0,"v":25398163.0,"hs":0.38,"szday":3,"pzdf":1.4500000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sz002818","mc":"富森美","c":11.3,"zdf":1.0699999999999998,"iscq":0,"v":3299936.0,"hs":1.11,"szday":3,"pzdf":1.35,"ispcq":0},{"t":"2026-11-09","dm":"sh600036","mc":"招商银行","c":43.01,"zdf":0.3,"iscq":0,"v":68439760.0,"hs":0.33,"szday":3,"pzdf":1.0999999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh601318","mc":"中国平安","c":54.6,"zdf":0.18,"iscq":0,"v":36918096.0,"hs":0.35000000000000003,"szday":3,"pzdf":1.09,"ispcq":0},{"t":"2026-11-09","dm":"sz300833","mc":"浩洋股份","c":38.44,"zdf":0.05,"iscq":0,"v":595050.0,"hs":0.73,"szday":3,"pzdf":0.79,"ispcq":0},{"t":"2026-11-09","dm":"sh600987","mc":"航民股份","c":6.69,"zdf":0.0,"iscq":0,"v":3624446.0,"hs":0.36,"szday":3,"pzdf":0.6,"ispcq":0}]