[{"t":"2026-09-23","dm":"sz002111","mc":"威海广泰","c":9.39,"zdf":-0.63,"iscq":0,"v":4773720.0,"hs":0.98,"szday":10,"pzdf":-7.03,"ispcq":0},{"t":"2026-09-23","dm":"sh600499","mc":"科达制造","c":11.66,"zdf":-3.32,"iscq":0,"v":77137996.0,"hs":4.02,"szday":7,"pzdf":-19.53,"ispcq":0},{"t":"2026-09-23","dm":"sh600031","mc":"三一重工","c":17.51,"zdf":-1.1900000000000002,"iscq":0,"v":70150573.0,"hs":0.83,"szday":7,"pzdf":-12.1,"ispcq":0},{"t":"2026-09-23","dm":"sz000425","mc":"徐工机械","c":7.23,"zdf":-0.96,"iscq":0,"v":105022304.0,"hs":1.17,"szday":7,"pzdf":-10.74,"ispcq":0},{"t":"2026-09-23","dm":"sz002202","mc":"金风科技","c":17.83,"zdf":-0.7799999999999999,"iscq":0,"v":46873809.0,"hs":1.39,"szday":7,"pzdf":-7.66,"ispcq":0},{"t":"2026-09-23","dm":"sh601838","mc":"成都银行","c":18.85,"zdf":-0.74,"iscq":0,"v":12077761.0,"hs":0.27999999999999997,"szday":7,"pzdf":-6.909999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002839","mc":"张家港行","c":4.25,"zdf":-0.7000000000000001,"iscq":0,"v":19916132.0,"hs":0.8200000000000001,"szday":7,"pzdf":-4.92,"ispcq":0},{"t":"2026-09-23","dm":"sz002958","mc":"青农商行","c":2.9,"zdf":-1.02,"iscq":0,"v":57173400.0,"hs":1.05,"szday":7,"pzdf":-4.61,"ispcq":0},{"t":"2026-09-23","dm":"sh601128","mc":"常熟银行","c":6.19,"zdf":-0.96,"iscq":0,"v":39482387.0,"hs":1.08,"szday":7,"pzdf":-4.18,"ispcq":0},{"t":"2026-09-23","dm":"sh601139","mc":"深圳燃气","c":6.23,"zdf":-0.8,"iscq":0,"v":10692925.0,"hs":0.37,"szday":7,"pzdf":-4.15,"ispcq":0},{"t":"2026-09-23","dm":"sh601169","mc":"北京银行","c":5.47,"zdf":-0.91,"iscq":0,"v":115042308.0,"hs":0.54,"szday":7,"pzdf":-3.6999999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz003816","mc":"中国广核","c":4.18,"zdf":-0.48,"iscq":0,"v":62532600.0,"hs":0.16,"szday":7,"pzdf":-3.6900000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sh601229","mc":"上海银行","c":9.47,"zdf":-0.63,"iscq":0,"v":34373083.0,"hs":0.24,"szday":7,"pzdf":-3.0700000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sh601997","mc":"贵阳银行","c":5.52,"zdf":-0.36,"iscq":0,"v":26017179.0,"hs":0.7100000000000001,"szday":7,"pzdf":-2.9899999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh601000","mc":"唐山港","c":4.32,"zdf":-0.9199999999999999,"iscq":0,"v":29617191.0,"hs":0.5,"szday":6,"pzdf":-6.49,"ispcq":0},{"t":"2026-09-23","dm":"sh600795","mc":"国电电力","c":5.12,"zdf":-1.35,"iscq":0,"v":107758256.0,"hs":0.6,"szday":6,"pzdf":-3.94,"ispcq":0},{"t":"2026-09-23","dm":"sh601728","mc":"中国电信","c":6.1,"zdf":-0.33,"iscq":0,"v":54053292.0,"hs":0.06999999999999999,"szday":6,"pzdf":-2.87,"ispcq":0},{"t":"2026-09-23","dm":"sz301030","mc":"*ST仕净","c":5.44,"zdf":-5.2299999999999995,"iscq":0,"v":16458863.0,"hs":8.14,"szday":5,"pzdf":-23.06,"ispcq":0},{"t":"2026-09-23","dm":"bj920857","mc":"泓禧科技","c":17.95,"zdf":-4.16,"iscq":0,"v":607460.0,"hs":0.8200000000000001,"szday":5,"pzdf":-13.33,"ispcq":0},{"t":"2026-09-23","dm":"sh600547","mc":"山东黄金","c":30.93,"zdf":-1.6500000000000001,"iscq":0,"v":48471229.0,"hs":1.34,"szday":5,"pzdf":-11.959999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002846","mc":"英联股份","c":11.4,"zdf":-1.6400000000000001,"iscq":0,"v":18513386.0,"hs":6.819999999999999,"szday":5,"pzdf":-10.59,"ispcq":0},{"t":"2026-09-23","dm":"sz300497","mc":"富祥股份","c":19.99,"zdf":-2.58,"iscq":0,"v":38409934.0,"hs":8.42,"szday":5,"pzdf":-9.34,"ispcq":0},{"t":"2026-09-23","dm":"sh688353","mc":"华盛锂电","c":82.1,"zdf":-0.9299999999999999,"iscq":0,"v":2100927.0,"hs":1.32,"szday":5,"pzdf":-8.94,"ispcq":0},{"t":"2026-09-23","dm":"bj920718","mc":"合肥高科","c":10.51,"zdf":-1.96,"iscq":0,"v":487143.0,"hs":1.05,"szday":5,"pzdf":-8.37,"ispcq":0},{"t":"2026-09-23","dm":"sz301292","mc":"海科新源","c":58.54,"zdf":-2.9000000000000004,"iscq":0,"v":5378522.0,"hs":6.3100000000000005,"szday":5,"pzdf":-7.8,"ispcq":0},{"t":"2026-09-23","dm":"sz002350","mc":"北京科锐","c":13.94,"zdf":-1.2,"iscq":0,"v":7402449.0,"hs":1.4000000000000001,"szday":5,"pzdf":-6.4399999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz002625","mc":"光启技术","c":26.57,"zdf":-3.2099999999999995,"iscq":0,"v":21911345.0,"hs":1.02,"szday":5,"pzdf":-5.9799999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sh688120","mc":"华海清科","c":254.01,"zdf":-0.37,"iscq":0,"v":4948105.0,"hs":1.0,"szday":5,"pzdf":-4.68,"ispcq":0},{"t":"2026-09-23","dm":"sh601619","mc":"嘉泽新能","c":4.01,"zdf":-0.74,"iscq":0,"v":23154677.0,"hs":0.91,"szday":5,"pzdf":-3.84,"ispcq":0},{"t":"2026-09-23","dm":"sh600212","mc":"绿能慧充","c":5.8,"zdf":-1.1900000000000002,"iscq":0,"v":8511500.0,"hs":1.24,"szday":5,"pzdf":-3.49,"ispcq":0},{"t":"2026-09-23","dm":"sz002091","mc":"江苏国泰","c":7.53,"zdf":-0.26,"iscq":0,"v":6462200.0,"hs":0.4,"szday":5,"pzdf":-3.09,"ispcq":0},{"t":"2026-09-23","dm":"sh601985","mc":"中国核电","c":8.85,"zdf":-0.11,"iscq":0,"v":60483602.0,"hs":0.32,"szday":5,"pzdf":-2.75,"ispcq":0},{"t":"2026-09-23","dm":"sh600025","mc":"华能水电","c":9.6,"zdf":-0.21,"iscq":0,"v":21117428.0,"hs":0.11,"szday":5,"pzdf":-2.1399999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz001872","mc":"招商港口","c":22.81,"zdf":-0.44,"iscq":0,"v":1260804.0,"hs":0.05,"szday":5,"pzdf":-1.81,"ispcq":0},{"t":"2026-09-23","dm":"sh601818","mc":"光大银行","c":3.0,"zdf":-0.33,"iscq":0,"v":108911415.0,"hs":0.22999999999999998,"szday":5,"pzdf":-1.6400000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh600157","mc":"永泰能源","c":1.51,"zdf":-0.66,"iscq":0,"v":284305964.0,"hs":1.3,"szday":5,"pzdf":-1.31,"ispcq":0},{"t":"2026-09-23","dm":"sh603115","mc":"海星股份","c":77.1,"zdf":-8.4,"iscq":0,"v":14302050.0,"hs":5.8500000000000005,"szday":4,"pzdf":-19.189999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz002743","mc":"ST富煌","c":4.57,"zdf":-5.19,"iscq":0,"v":18756000.0,"hs":4.32,"szday":4,"pzdf":-13.77,"ispcq":0},{"t":"2026-09-23","dm":"sh601218","mc":"吉鑫科技","c":5.0,"zdf":-4.9399999999999995,"iscq":0,"v":105213497.0,"hs":10.86,"szday":4,"pzdf":-12.889999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002579","mc":"中京电子","c":18.6,"zdf":-1.48,"iscq":0,"v":84602877.0,"hs":14.499999999999998,"szday":4,"pzdf":-9.180000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz002339","mc":"积成电子","c":7.49,"zdf":-3.9699999999999998,"iscq":0,"v":37279879.0,"hs":7.79,"szday":4,"pzdf":-8.99,"ispcq":0},{"t":"2026-09-23","dm":"sh600184","mc":"光电股份","c":20.26,"zdf":-0.7799999999999999,"iscq":0,"v":23166294.0,"hs":3.9800000000000004,"szday":4,"pzdf":-8.33,"ispcq":0},{"t":"2026-09-23","dm":"sz000572","mc":"海马汽车","c":4.02,"zdf":-4.06,"iscq":0,"v":167972353.0,"hs":10.23,"szday":4,"pzdf":-7.8,"ispcq":0},{"t":"2026-09-23","dm":"sz300374","mc":"中铁装配","c":9.96,"zdf":-1.1900000000000002,"iscq":0,"v":4779640.0,"hs":1.94,"szday":4,"pzdf":-7.5200000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sh600860","mc":"京城股份","c":7.56,"zdf":-1.69,"iscq":0,"v":6398200.0,"hs":1.44,"szday":4,"pzdf":-7.24,"ispcq":0},{"t":"2026-09-23","dm":"sz002730","mc":"电光科技","c":22.82,"zdf":-0.26,"iscq":0,"v":7025400.0,"hs":2.03,"szday":4,"pzdf":-6.7,"ispcq":0},{"t":"2026-09-23","dm":"sz300196","mc":"长海股份","c":19.33,"zdf":-1.58,"iscq":0,"v":19183592.0,"hs":7.76,"szday":4,"pzdf":-6.660000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz000981","mc":"山子高科","c":2.81,"zdf":-2.4299999999999997,"iscq":0,"v":632473375.0,"hs":6.65,"szday":4,"pzdf":-6.64,"ispcq":0},{"t":"2026-09-23","dm":"sz000550","mc":"江铃汽车","c":16.26,"zdf":-1.4500000000000002,"iscq":0,"v":3422305.0,"hs":0.66,"szday":4,"pzdf":-6.23,"ispcq":0},{"t":"2026-09-23","dm":"sz002796","mc":"世嘉科技","c":30.6,"zdf":-2.2399999999999998,"iscq":0,"v":7079207.0,"hs":3.1,"szday":4,"pzdf":-5.96,"ispcq":0},{"t":"2026-09-23","dm":"sz300499","mc":"高澜股份","c":36.02,"zdf":-0.77,"iscq":0,"v":20409818.0,"hs":7.51,"szday":4,"pzdf":-5.8500000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz003010","mc":"若羽臣","c":27.89,"zdf":-2.0,"iscq":0,"v":5521879.0,"hs":2.44,"szday":4,"pzdf":-5.779999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300125","mc":"聆达股份","c":8.89,"zdf":-1.44,"iscq":0,"v":4102400.0,"hs":1.1400000000000001,"szday":4,"pzdf":-4.82,"ispcq":0},{"t":"2026-09-23","dm":"sh605305","mc":"中际联合","c":30.73,"zdf":-0.65,"iscq":0,"v":2178993.0,"hs":1.03,"szday":4,"pzdf":-3.94,"ispcq":0},{"t":"2026-09-23","dm":"sz300443","mc":"金雷股份","c":19.56,"zdf":-0.45999999999999996,"iscq":0,"v":5001999.0,"hs":2.07,"szday":4,"pzdf":-3.93,"ispcq":0},{"t":"2026-09-23","dm":"sz300903","mc":"科翔股份","c":108.55,"zdf":-0.7000000000000001,"iscq":0,"v":13680374.0,"hs":3.8899999999999997,"szday":4,"pzdf":-3.81,"ispcq":0},{"t":"2026-09-23","dm":"sz300850","mc":"新强联","c":28.37,"zdf":-0.84,"iscq":0,"v":9358100.0,"hs":2.9000000000000004,"szday":4,"pzdf":-3.47,"ispcq":0},{"t":"2026-09-23","dm":"sh688169","mc":"石头科技","c":116.38,"zdf":-0.95,"iscq":0,"v":3532569.0,"hs":1.3599999999999999,"szday":4,"pzdf":-3.46,"ispcq":0},{"t":"2026-09-23","dm":"sz002207","mc":"*ST准油","c":5.45,"zdf":-1.7999999999999998,"iscq":0,"v":3979606.0,"hs":1.53,"szday":4,"pzdf":-3.2,"ispcq":0},{"t":"2026-09-23","dm":"sh603015","mc":"弘讯科技","c":10.4,"zdf":-2.07,"iscq":0,"v":3550300.0,"hs":0.88,"szday":4,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-23","dm":"sh601717","mc":"中创智领","c":13.57,"zdf":-0.59,"iscq":0,"v":9283379.0,"hs":0.6,"szday":4,"pzdf":-2.93,"ispcq":0},{"t":"2026-09-23","dm":"sh601777","mc":"千里科技","c":7.71,"zdf":-0.8999999999999999,"iscq":0,"v":13456853.0,"hs":0.3,"szday":4,"pzdf":-2.9000000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sz000801","mc":"四川九洲","c":11.87,"zdf":-1.9800000000000002,"iscq":0,"v":8069583.0,"hs":0.79,"szday":4,"pzdf":-2.86,"ispcq":0},{"t":"2026-09-23","dm":"sh603418","mc":"友升股份","c":44.72,"zdf":-0.16,"iscq":0,"v":4372734.0,"hs":4.97,"szday":4,"pzdf":-2.6100000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz002719","mc":"ST麦趣","c":6.26,"zdf":-0.16,"iscq":0,"v":2794600.0,"hs":1.73,"szday":4,"pzdf":-2.4899999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz300449","mc":"汉邦高科","c":6.67,"zdf":-0.89,"iscq":0,"v":7739400.0,"hs":2.0,"szday":4,"pzdf":-2.34,"ispcq":0},{"t":"2026-09-23","dm":"sh601033","mc":"永兴股份","c":14.25,"zdf":-0.06999999999999999,"iscq":0,"v":1818600.0,"hs":0.76,"szday":4,"pzdf":-1.79,"ispcq":0},{"t":"2026-09-23","dm":"sh600548","mc":"深高速","c":8.04,"zdf":-0.74,"iscq":0,"v":2360800.0,"hs":0.13999999999999999,"szday":4,"pzdf":-1.59,"ispcq":0},{"t":"2026-09-23","dm":"sh601860","mc":"紫金银行","c":2.55,"zdf":-0.38999999999999996,"iscq":0,"v":42291900.0,"hs":1.1900000000000002,"szday":4,"pzdf":-1.54,"ispcq":0},{"t":"2026-09-23","dm":"sh600423","mc":"*ST柳化","c":2.71,"zdf":-0.73,"iscq":0,"v":2403200.0,"hs":0.3,"szday":4,"pzdf":-1.4500000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh601577","mc":"长沙银行","c":9.69,"zdf":-0.1,"iscq":0,"v":13600959.0,"hs":0.33999999999999997,"szday":4,"pzdf":-1.22,"ispcq":0},{"t":"2026-09-23","dm":"sz300301","mc":"ST长方","c":3.43,"zdf":-0.58,"iscq":0,"v":3024800.0,"hs":0.38,"szday":4,"pzdf":-1.15,"ispcq":0},{"t":"2026-09-23","dm":"sh600035","mc":"楚天高速","c":3.64,"zdf":-0.27,"iscq":0,"v":9227100.0,"hs":0.5700000000000001,"szday":4,"pzdf":-0.8200000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh600742","mc":"富维股份","c":7.71,"zdf":-0.13,"iscq":0,"v":4409034.0,"hs":0.59,"szday":4,"pzdf":-0.64,"ispcq":0},{"t":"2026-09-23","dm":"sz301390","mc":"经纬股份","c":43.29,"zdf":-7.93,"iscq":0,"v":8037064.0,"hs":16.38,"szday":3,"pzdf":-19.830000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh605198","mc":"安德利","c":70.51,"zdf":-0.25,"iscq":0,"v":5476660.0,"hs":2.02,"szday":3,"pzdf":-17.9,"ispcq":0},{"t":"2026-09-23","dm":"sh603226","mc":"菲林格尔","c":32.59,"zdf":-0.97,"iscq":0,"v":11976244.0,"hs":3.37,"szday":3,"pzdf":-16.61,"ispcq":0},{"t":"2026-09-23","dm":"sz003013","mc":"地铁设计","c":16.2,"zdf":-3.8,"iscq":0,"v":6843495.0,"hs":1.7000000000000002,"szday":3,"pzdf":-15.49,"ispcq":0},{"t":"2026-09-23","dm":"sz300424","mc":"航新科技","c":13.74,"zdf":-2.21,"iscq":0,"v":15390351.0,"hs":6.0,"szday":3,"pzdf":-14.610000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh600880","mc":"博瑞传播","c":4.41,"zdf":-8.7,"iscq":0,"v":98117353.0,"hs":8.98,"szday":3,"pzdf":-13.19,"ispcq":0},{"t":"2026-09-23","dm":"sh600163","mc":"中闽能源","c":5.37,"zdf":-5.79,"iscq":0,"v":71605757.0,"hs":3.7600000000000002,"szday":3,"pzdf":-13.11,"ispcq":0},{"t":"2026-09-23","dm":"sh603248","mc":"锡华科技","c":21.49,"zdf":-10.01,"iscq":0,"v":23113677.0,"hs":32.32,"szday":3,"pzdf":-12.540000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh688066","mc":"*ST航图","c":8.18,"zdf":-3.7600000000000002,"iscq":0,"v":15376107.0,"hs":5.84,"szday":3,"pzdf":-12.04,"ispcq":0},{"t":"2026-09-23","dm":"sh688248","mc":"南网科技","c":49.55,"zdf":-1.9800000000000002,"iscq":0,"v":2926169.0,"hs":0.52,"szday":3,"pzdf":-10.299999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh688585","mc":"上纬新材","c":138.66,"zdf":-1.92,"iscq":0,"v":2528767.0,"hs":0.63,"szday":3,"pzdf":-10.08,"ispcq":0},{"t":"2026-09-23","dm":"sh600719","mc":"大连热电","c":7.59,"zdf":-5.949999999999999,"iscq":0,"v":28451824.0,"hs":7.03,"szday":3,"pzdf":-9.86,"ispcq":0},{"t":"2026-09-23","dm":"sz000753","mc":"漳州发展","c":4.86,"zdf":-6.18,"iscq":0,"v":51645800.0,"hs":5.21,"szday":3,"pzdf":-9.5,"ispcq":0},{"t":"2026-09-23","dm":"sz002471","mc":"中超控股","c":5.41,"zdf":-5.91,"iscq":0,"v":103814970.0,"hs":7.720000000000001,"szday":3,"pzdf":-9.229999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh688668","mc":"鼎通科技","c":244.89,"zdf":-3.5900000000000003,"iscq":0,"v":4784398.0,"hs":3.44,"szday":3,"pzdf":-9.17,"ispcq":0},{"t":"2026-09-23","dm":"sh603389","mc":"亚振家居","c":44.3,"zdf":-1.58,"iscq":0,"v":1815800.0,"hs":0.69,"szday":3,"pzdf":-8.870000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh603686","mc":"福龙马","c":14.13,"zdf":-4.3999999999999995,"iscq":0,"v":38532125.0,"hs":9.28,"szday":3,"pzdf":-8.66,"ispcq":0},{"t":"2026-09-23","dm":"sh600343","mc":"航天动力","c":19.87,"zdf":-2.07,"iscq":0,"v":24520746.0,"hs":3.84,"szday":3,"pzdf":-8.309999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002735","mc":"王子新材","c":11.9,"zdf":-5.029999999999999,"iscq":0,"v":34415260.0,"hs":12.07,"szday":3,"pzdf":-8.110000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz000632","mc":"ST三木","c":3.71,"zdf":-1.0699999999999998,"iscq":0,"v":14712978.0,"hs":3.16,"szday":3,"pzdf":-7.9399999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz301699","mc":"洛轴股份","c":29.62,"zdf":-3.8600000000000003,"iscq":0,"v":18903183.0,"hs":27.029999999999998,"szday":3,"pzdf":-7.75,"ispcq":0},{"t":"2026-09-23","dm":"sh688629","mc":"华丰科技","c":123.15,"zdf":-1.7000000000000002,"iscq":0,"v":7868014.0,"hs":1.71,"szday":3,"pzdf":-7.64,"ispcq":0},{"t":"2026-09-23","dm":"sh688777","mc":"中控技术","c":81.29,"zdf":-0.53,"iscq":0,"v":10432384.0,"hs":1.3299999999999998,"szday":3,"pzdf":-7.630000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz002245","mc":"蔚蓝锂芯","c":16.86,"zdf":-0.06,"iscq":0,"v":41013995.0,"hs":2.55,"szday":3,"pzdf":-7.62,"ispcq":0},{"t":"2026-09-23","dm":"sh688808","mc":"联讯仪器","c":2280.02,"zdf":-1.55,"iscq":0,"v":703307.0,"hs":3.64,"szday":3,"pzdf":-7.62,"ispcq":0},{"t":"2026-09-23","dm":"sz002902","mc":"铭普光磁","c":28.83,"zdf":-1.2,"iscq":0,"v":20785706.0,"hs":11.15,"szday":3,"pzdf":-7.6,"ispcq":0},{"t":"2026-09-23","dm":"sh600847","mc":"万里股份","c":12.87,"zdf":-3.5999999999999996,"iscq":0,"v":6450507.0,"hs":4.21,"szday":3,"pzdf":-7.539999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh603308","mc":"应流股份","c":40.15,"zdf":-2.1399999999999997,"iscq":0,"v":21529032.0,"hs":2.96,"szday":3,"pzdf":-7.51,"ispcq":0},{"t":"2026-09-23","dm":"sz002353","mc":"杰瑞股份","c":116.84,"zdf":-1.7500000000000002,"iscq":0,"v":27089112.0,"hs":3.92,"szday":3,"pzdf":-7.199999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh603398","mc":"*ST沐邦","c":8.63,"zdf":-0.35000000000000003,"iscq":0,"v":3766600.0,"hs":0.8699999999999999,"szday":3,"pzdf":-7.199999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz000533","mc":"顺钠股份","c":10.44,"zdf":-4.4799999999999995,"iscq":0,"v":39131888.0,"hs":5.71,"szday":3,"pzdf":-7.03,"ispcq":0},{"t":"2026-09-23","dm":"sz002161","mc":"远望谷","c":6.74,"zdf":-2.74,"iscq":0,"v":41404387.0,"hs":5.6000000000000005,"szday":3,"pzdf":-7.03,"ispcq":0},{"t":"2026-09-23","dm":"sh603818","mc":"曲美家居","c":3.82,"zdf":-4.02,"iscq":0,"v":31714200.0,"hs":4.62,"szday":3,"pzdf":-6.83,"ispcq":0},{"t":"2026-09-23","dm":"sz300843","mc":"胜蓝股份","c":134.94,"zdf":-1.1400000000000001,"iscq":0,"v":5350261.0,"hs":3.3300000000000005,"szday":3,"pzdf":-6.819999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh600982","mc":"宁波能源","c":4.85,"zdf":-3.58,"iscq":0,"v":32845000.0,"hs":2.94,"szday":3,"pzdf":-6.7299999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz002008","mc":"大族激光","c":92.98,"zdf":-1.3599999999999999,"iscq":0,"v":30957864.0,"hs":3.2399999999999998,"szday":3,"pzdf":-6.65,"ispcq":0},{"t":"2026-09-23","dm":"sh688820","mc":"盛合晶微","c":133.57,"zdf":-0.96,"iscq":0,"v":7129931.0,"hs":4.12,"szday":3,"pzdf":-6.510000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz001301","mc":"尚太科技","c":48.63,"zdf":-2.9000000000000004,"iscq":0,"v":5426154.0,"hs":2.09,"szday":3,"pzdf":-6.4399999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz000862","mc":"银星能源","c":5.26,"zdf":-4.01,"iscq":0,"v":18408806.0,"hs":2.58,"szday":3,"pzdf":-6.41,"ispcq":0},{"t":"2026-09-23","dm":"sh600310","mc":"广西能源","c":4.42,"zdf":-4.74,"iscq":0,"v":44242310.0,"hs":3.02,"szday":3,"pzdf":-6.36,"ispcq":0},{"t":"2026-09-23","dm":"sh600876","mc":"凯盛新能","c":7.87,"zdf":-2.8400000000000003,"iscq":0,"v":19471077.0,"hs":4.92,"szday":3,"pzdf":-6.3100000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz000809","mc":"和展能源","c":3.35,"zdf":-2.9000000000000004,"iscq":0,"v":19299316.0,"hs":2.34,"szday":3,"pzdf":-6.16,"ispcq":0},{"t":"2026-09-23","dm":"sh688001","mc":"华兴源创","c":70.74,"zdf":-3.5700000000000003,"iscq":0,"v":15332364.0,"hs":3.25,"szday":3,"pzdf":-6.140000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz002396","mc":"星网锐捷","c":36.52,"zdf":-3.18,"iscq":0,"v":70428196.0,"hs":9.3,"szday":3,"pzdf":-6.12,"ispcq":0},{"t":"2026-09-23","dm":"sz300808","mc":"久量股份","c":21.28,"zdf":-0.88,"iscq":0,"v":3181000.0,"hs":2.68,"szday":3,"pzdf":-6.09,"ispcq":0},{"t":"2026-09-23","dm":"sz003035","mc":"南网能源","c":5.34,"zdf":-2.55,"iscq":0,"v":27636214.0,"hs":0.73,"szday":3,"pzdf":-5.99,"ispcq":0},{"t":"2026-09-23","dm":"sh600363","mc":"联创光电","c":15.1,"zdf":-5.510000000000001,"iscq":0,"v":34089597.0,"hs":7.5600000000000005,"szday":3,"pzdf":-5.9799999999999995,"ispcq":0},{"t":"2026-09-23","dm":"bj920289","mc":"华汇智能","c":28.21,"zdf":-0.6,"iscq":0,"v":3034810.0,"hs":21.0,"szday":3,"pzdf":-5.8999999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz300062","mc":"中能电气","c":6.09,"zdf":-4.09,"iscq":0,"v":18995076.0,"hs":4.14,"szday":3,"pzdf":-5.87,"ispcq":0},{"t":"2026-09-23","dm":"sz002789","mc":"*ST建艺","c":13.17,"zdf":-0.22999999999999998,"iscq":0,"v":2067700.0,"hs":1.32,"szday":3,"pzdf":-5.79,"ispcq":0},{"t":"2026-09-23","dm":"sz000920","mc":"沃顿科技","c":12.41,"zdf":-2.82,"iscq":0,"v":18479510.0,"hs":3.91,"szday":3,"pzdf":-5.7,"ispcq":0},{"t":"2026-09-23","dm":"sz300131","mc":"英唐智控","c":15.23,"zdf":-2.25,"iscq":0,"v":32078796.0,"hs":3.02,"szday":3,"pzdf":-5.7,"ispcq":0},{"t":"2026-09-23","dm":"sz300868","mc":"杰美特","c":87.33,"zdf":-1.96,"iscq":0,"v":4651417.0,"hs":5.76,"szday":3,"pzdf":-5.6899999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sh688627","mc":"精智达","c":475.0,"zdf":-0.6,"iscq":0,"v":1726274.0,"hs":1.83,"szday":3,"pzdf":-5.57,"ispcq":0},{"t":"2026-09-23","dm":"sz301583","mc":"托伦斯","c":134.68,"zdf":-1.11,"iscq":0,"v":5629984.0,"hs":18.26,"szday":3,"pzdf":-5.53,"ispcq":0},{"t":"2026-09-23","dm":"sh600746","mc":"江苏索普","c":6.87,"zdf":-4.32,"iscq":0,"v":13637235.0,"hs":1.17,"szday":3,"pzdf":-5.5,"ispcq":0},{"t":"2026-09-23","dm":"sz002558","mc":"巨人网络","c":23.6,"zdf":-3.0,"iscq":0,"v":47046733.0,"hs":2.48,"szday":3,"pzdf":-5.489999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz000690","mc":"宝新能源","c":5.02,"zdf":-2.1399999999999997,"iscq":0,"v":48102751.0,"hs":2.21,"szday":3,"pzdf":-5.46,"ispcq":0},{"t":"2026-09-23","dm":"sh603031","mc":"安孚科技","c":40.37,"zdf":-2.93,"iscq":0,"v":8227755.0,"hs":2.5100000000000002,"szday":3,"pzdf":-5.43,"ispcq":0},{"t":"2026-09-23","dm":"sh688147","mc":"微导纳米","c":115.4,"zdf":-0.09,"iscq":0,"v":4574711.0,"hs":0.98,"szday":3,"pzdf":-5.41,"ispcq":0},{"t":"2026-09-23","dm":"sz002882","mc":"金龙羽","c":22.06,"zdf":-1.96,"iscq":0,"v":7676200.0,"hs":3.11,"szday":3,"pzdf":-5.4,"ispcq":0},{"t":"2026-09-23","dm":"sz000410","mc":"沈阳机床","c":5.27,"zdf":-1.31,"iscq":0,"v":18668356.0,"hs":0.95,"szday":3,"pzdf":-5.390000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh600666","mc":"奥瑞德","c":3.35,"zdf":-4.01,"iscq":0,"v":111057780.0,"hs":4.32,"szday":3,"pzdf":-5.37,"ispcq":0},{"t":"2026-09-23","dm":"sz002309","mc":"中利集团","c":2.82,"zdf":-4.73,"iscq":0,"v":124334700.0,"hs":5.17,"szday":3,"pzdf":-5.37,"ispcq":0},{"t":"2026-09-23","dm":"sh603668","mc":"天马科技","c":12.28,"zdf":-2.77,"iscq":0,"v":6260120.0,"hs":1.24,"szday":3,"pzdf":-5.319999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz300020","mc":"ST银江","c":3.8,"zdf":-1.3,"iscq":0,"v":8959908.0,"hs":1.17,"szday":3,"pzdf":-5.24,"ispcq":0},{"t":"2026-09-23","dm":"sz301200","mc":"大族数控","c":256.98,"zdf":-0.75,"iscq":0,"v":1901471.0,"hs":0.44999999999999996,"szday":3,"pzdf":-5.2299999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sh688809","mc":"强一股份","c":505.01,"zdf":-0.41000000000000003,"iscq":0,"v":593722.0,"hs":2.29,"szday":3,"pzdf":-5.220000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz000880","mc":"潍柴重机","c":25.29,"zdf":-1.9,"iscq":0,"v":9279790.0,"hs":4.09,"szday":3,"pzdf":-5.21,"ispcq":0},{"t":"2026-09-23","dm":"bj920222","mc":"益坤电气","c":26.25,"zdf":-1.32,"iscq":0,"v":855439.0,"hs":7.3999999999999995,"szday":3,"pzdf":-5.13,"ispcq":0},{"t":"2026-09-23","dm":"sh688660","mc":"电气风电","c":8.92,"zdf":-1.9800000000000002,"iscq":0,"v":20959670.0,"hs":1.5699999999999998,"szday":3,"pzdf":-5.11,"ispcq":0},{"t":"2026-09-23","dm":"sz000905","mc":"厦门港务","c":8.92,"zdf":-4.5,"iscq":0,"v":25447500.0,"hs":3.4299999999999997,"szday":3,"pzdf":-5.11,"ispcq":0},{"t":"2026-09-23","dm":"sh688797","mc":"臻宝科技","c":281.88,"zdf":-0.75,"iscq":0,"v":2104247.0,"hs":7.21,"szday":3,"pzdf":-5.09,"ispcq":0},{"t":"2026-09-23","dm":"sz300786","mc":"国林科技","c":15.0,"zdf":-0.73,"iscq":0,"v":6144807.0,"hs":4.19,"szday":3,"pzdf":-5.06,"ispcq":0},{"t":"2026-09-23","dm":"sz300802","mc":"矩子科技","c":27.14,"zdf":-2.02,"iscq":0,"v":9908160.0,"hs":4.9,"szday":3,"pzdf":-4.9399999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz000338","mc":"潍柴动力","c":25.89,"zdf":-4.22,"iscq":0,"v":108819011.0,"hs":2.1999999999999997,"szday":3,"pzdf":-4.92,"ispcq":0},{"t":"2026-09-23","dm":"sh603021","mc":"*ST华鹏","c":5.24,"zdf":-3.85,"iscq":0,"v":8348964.0,"hs":2.6100000000000003,"szday":3,"pzdf":-4.9,"ispcq":0},{"t":"2026-09-23","dm":"sz300153","mc":"科泰电源","c":27.55,"zdf":-0.22,"iscq":0,"v":8861231.0,"hs":2.78,"szday":3,"pzdf":-4.9,"ispcq":0},{"t":"2026-09-23","dm":"sz001332","mc":"锡装股份","c":27.49,"zdf":-1.96,"iscq":0,"v":2355820.0,"hs":3.51,"szday":3,"pzdf":-4.88,"ispcq":0},{"t":"2026-09-23","dm":"bj920258","mc":"聚仁新材","c":10.19,"zdf":-0.2,"iscq":0,"v":2169481.0,"hs":1.6500000000000001,"szday":3,"pzdf":-4.859999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002547","mc":"*ST春兴","c":2.36,"zdf":-0.84,"iscq":0,"v":30983082.0,"hs":2.8000000000000003,"szday":3,"pzdf":-4.84,"ispcq":0},{"t":"2026-09-23","dm":"sz000903","mc":"ST云动","c":1.97,"zdf":-2.96,"iscq":0,"v":21060440.0,"hs":1.0999999999999999,"szday":3,"pzdf":-4.83,"ispcq":0},{"t":"2026-09-23","dm":"sz001365","mc":"天海电子","c":36.5,"zdf":-0.22,"iscq":0,"v":4958345.0,"hs":8.62,"szday":3,"pzdf":-4.75,"ispcq":0},{"t":"2026-09-23","dm":"sh603687","mc":"大胜达","c":15.31,"zdf":-0.97,"iscq":0,"v":11507474.0,"hs":2.09,"szday":3,"pzdf":-4.73,"ispcq":0},{"t":"2026-09-23","dm":"sh603990","mc":"麦迪科技","c":19.34,"zdf":-2.86,"iscq":0,"v":18382708.0,"hs":6.02,"szday":3,"pzdf":-4.68,"ispcq":0},{"t":"2026-09-23","dm":"sz300648","mc":"星云股份","c":40.51,"zdf":-1.22,"iscq":0,"v":1247300.0,"hs":0.9199999999999999,"szday":3,"pzdf":-4.68,"ispcq":0},{"t":"2026-09-23","dm":"sz002842","mc":"翔鹭钨业","c":33.78,"zdf":-2.06,"iscq":0,"v":16629677.0,"hs":6.1899999999999995,"szday":3,"pzdf":-4.63,"ispcq":0},{"t":"2026-09-23","dm":"sh688523","mc":"航天环宇","c":39.74,"zdf":-1.1199999999999999,"iscq":0,"v":2102000.0,"hs":0.52,"szday":3,"pzdf":-4.63,"ispcq":0},{"t":"2026-09-23","dm":"sh600236","mc":"桂冠电力","c":9.29,"zdf":-1.59,"iscq":0,"v":6763858.0,"hs":0.09,"szday":3,"pzdf":-4.62,"ispcq":0},{"t":"2026-09-23","dm":"sz002137","mc":"实益达","c":8.27,"zdf":-2.71,"iscq":0,"v":35447800.0,"hs":8.94,"szday":3,"pzdf":-4.61,"ispcq":0},{"t":"2026-09-23","dm":"sh603045","mc":"福达合金","c":49.67,"zdf":-1.31,"iscq":0,"v":4278370.0,"hs":3.16,"szday":3,"pzdf":-4.61,"ispcq":0},{"t":"2026-09-23","dm":"sh600261","mc":"阳光照明","c":3.35,"zdf":-3.18,"iscq":0,"v":25786500.0,"hs":1.9300000000000002,"szday":3,"pzdf":-4.5600000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sh600821","mc":"金开新能","c":5.88,"zdf":-3.29,"iscq":0,"v":61989220.0,"hs":3.15,"szday":3,"pzdf":-4.55,"ispcq":0},{"t":"2026-09-23","dm":"sz300889","mc":"爱克股份","c":22.84,"zdf":-0.13,"iscq":0,"v":4715361.0,"hs":3.1399999999999997,"szday":3,"pzdf":-4.52,"ispcq":0},{"t":"2026-09-23","dm":"sz301005","mc":"超捷股份","c":60.77,"zdf":-2.03,"iscq":0,"v":3758022.0,"hs":2.04,"szday":3,"pzdf":-4.42,"ispcq":0},{"t":"2026-09-23","dm":"sh603557","mc":"*ST起步","c":3.25,"zdf":-2.9899999999999998,"iscq":0,"v":5794700.0,"hs":0.9299999999999999,"szday":3,"pzdf":-4.41,"ispcq":0},{"t":"2026-09-23","dm":"sh600032","mc":"浙江新能","c":6.77,"zdf":-3.01,"iscq":0,"v":20773534.0,"hs":0.86,"szday":3,"pzdf":-4.38,"ispcq":0},{"t":"2026-09-23","dm":"sh601016","mc":"节能风电","c":3.28,"zdf":-1.7999999999999998,"iscq":0,"v":94879055.0,"hs":1.5699999999999998,"szday":3,"pzdf":-4.37,"ispcq":0},{"t":"2026-09-23","dm":"sz000767","mc":"晋控电力","c":3.3,"zdf":-2.94,"iscq":0,"v":86823463.0,"hs":2.98,"szday":3,"pzdf":-4.35,"ispcq":0},{"t":"2026-09-23","dm":"sh601069","mc":"西部黄金","c":26.79,"zdf":-0.44999999999999996,"iscq":0,"v":8658525.0,"hs":0.98,"szday":3,"pzdf":-4.32,"ispcq":0},{"t":"2026-09-23","dm":"sh603448","mc":"天博智能","c":61.3,"zdf":-0.49,"iscq":0,"v":3459110.0,"hs":14.71,"szday":3,"pzdf":-4.31,"ispcq":0},{"t":"2026-09-23","dm":"sh603083","mc":"剑桥科技","c":218.17,"zdf":-0.38,"iscq":0,"v":15277112.0,"hs":5.54,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-09-23","dm":"sz300763","mc":"锦浪科技","c":54.97,"zdf":-1.79,"iscq":0,"v":7378645.0,"hs":2.29,"szday":3,"pzdf":-4.2700000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz002272","mc":"川润股份","c":16.02,"zdf":-2.44,"iscq":0,"v":20473113.0,"hs":4.89,"szday":3,"pzdf":-4.24,"ispcq":0},{"t":"2026-09-23","dm":"sz001391","mc":"国货航","c":3.85,"zdf":-2.04,"iscq":0,"v":34411545.0,"hs":2.26,"szday":3,"pzdf":-4.2299999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz000657","mc":"中钨高新","c":59.16,"zdf":-1.83,"iscq":0,"v":44790555.0,"hs":3.08,"szday":3,"pzdf":-4.21,"ispcq":0},{"t":"2026-09-23","dm":"sz002132","mc":"恒星科技","c":4.15,"zdf":-1.43,"iscq":0,"v":29637144.0,"hs":2.12,"szday":3,"pzdf":-4.16,"ispcq":0},{"t":"2026-09-23","dm":"sz000601","mc":"韶能股份","c":6.01,"zdf":-2.91,"iscq":0,"v":36924398.0,"hs":3.5000000000000004,"szday":3,"pzdf":-4.15,"ispcq":0},{"t":"2026-09-23","dm":"sz000811","mc":"冰轮环境","c":39.83,"zdf":-0.3,"iscq":0,"v":27967461.0,"hs":2.8400000000000003,"szday":3,"pzdf":-4.07,"ispcq":0},{"t":"2026-09-23","dm":"sz301377","mc":"鼎泰高科","c":392.36,"zdf":-1.4200000000000002,"iscq":0,"v":2916283.0,"hs":2.9499999999999997,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-09-23","dm":"sz000612","mc":"焦作万方","c":10.94,"zdf":-2.15,"iscq":0,"v":32672548.0,"hs":2.74,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-09-23","dm":"sh600961","mc":"株冶集团","c":24.47,"zdf":-1.81,"iscq":0,"v":18512755.0,"hs":1.73,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-09-23","dm":"sh601212","mc":"白银有色","c":6.04,"zdf":-0.8200000000000001,"iscq":0,"v":174974366.0,"hs":2.36,"szday":3,"pzdf":-3.9699999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh600936","mc":"北投科技","c":4.35,"zdf":-3.1199999999999997,"iscq":0,"v":40997299.0,"hs":2.45,"szday":3,"pzdf":-3.9699999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz002237","mc":"恒邦股份","c":13.33,"zdf":-1.91,"iscq":0,"v":17849363.0,"hs":1.5,"szday":3,"pzdf":-3.9600000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sz000670","mc":"盈方微","c":7.56,"zdf":-1.69,"iscq":0,"v":42008135.0,"hs":5.06,"szday":3,"pzdf":-3.94,"ispcq":0},{"t":"2026-09-23","dm":"sz000966","mc":"长源电力","c":3.9,"zdf":-3.2300000000000004,"iscq":0,"v":49142071.0,"hs":1.41,"szday":3,"pzdf":-3.94,"ispcq":0},{"t":"2026-09-23","dm":"sz000833","mc":"粤桂股份","c":19.3,"zdf":-2.5700000000000003,"iscq":0,"v":21104395.0,"hs":4.65,"szday":3,"pzdf":-3.93,"ispcq":0},{"t":"2026-09-23","dm":"sh600151","mc":"航天机电","c":9.36,"zdf":-1.47,"iscq":0,"v":14022610.0,"hs":0.98,"szday":3,"pzdf":-3.9,"ispcq":0},{"t":"2026-09-23","dm":"sz300567","mc":"精测电子","c":210.68,"zdf":-0.75,"iscq":0,"v":2950157.0,"hs":1.3,"szday":3,"pzdf":-3.8600000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz300677","mc":"英科医疗","c":49.8,"zdf":-2.16,"iscq":0,"v":5611864.0,"hs":1.21,"szday":3,"pzdf":-3.8600000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz300540","mc":"蜀道装备","c":26.57,"zdf":-1.4500000000000002,"iscq":0,"v":5823491.0,"hs":2.82,"szday":3,"pzdf":-3.8,"ispcq":0},{"t":"2026-09-23","dm":"sz000791","mc":"甘肃能源","c":7.13,"zdf":-1.11,"iscq":0,"v":12570969.0,"hs":0.65,"szday":3,"pzdf":-3.7800000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh601026","mc":"道生天合","c":15.35,"zdf":-0.52,"iscq":0,"v":4503981.0,"hs":4.05,"szday":3,"pzdf":-3.7600000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh600979","mc":"广安爱众","c":3.88,"zdf":-2.02,"iscq":0,"v":26913423.0,"hs":2.17,"szday":3,"pzdf":-3.7199999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz300863","mc":"卡倍亿","c":42.4,"zdf":-1.0999999999999999,"iscq":0,"v":4143250.0,"hs":1.6500000000000001,"szday":3,"pzdf":-3.7199999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh601609","mc":"金田股份","c":12.79,"zdf":-3.47,"iscq":0,"v":51960302.0,"hs":3.01,"szday":3,"pzdf":-3.6900000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sh601126","mc":"四方股份","c":39.5,"zdf":-1.72,"iscq":0,"v":13742080.0,"hs":1.66,"szday":3,"pzdf":-3.66,"ispcq":0},{"t":"2026-09-23","dm":"sz002155","mc":"湖南黄金","c":24.82,"zdf":-0.72,"iscq":0,"v":29147735.0,"hs":1.87,"szday":3,"pzdf":-3.65,"ispcq":0},{"t":"2026-09-23","dm":"sz002630","mc":"*ST华西","c":1.6,"zdf":-2.44,"iscq":0,"v":12239400.0,"hs":1.1400000000000001,"szday":3,"pzdf":-3.61,"ispcq":0},{"t":"2026-09-23","dm":"sz301358","mc":"湖南裕能","c":51.95,"zdf":-2.07,"iscq":0,"v":10363679.0,"hs":1.3599999999999999,"szday":3,"pzdf":-3.5999999999999996,"ispcq":0},{"t":"2026-09-23","dm":"sz002235","mc":"安妮股份","c":7.84,"zdf":-2.97,"iscq":0,"v":18519900.0,"hs":3.35,"szday":3,"pzdf":-3.5700000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz300607","mc":"拓斯达","c":32.4,"zdf":-1.49,"iscq":0,"v":13078725.0,"hs":3.7900000000000005,"szday":3,"pzdf":-3.5700000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sh600292","mc":"电投水电","c":11.38,"zdf":-1.81,"iscq":0,"v":8579194.0,"hs":1.95,"szday":3,"pzdf":-3.56,"ispcq":0},{"t":"2026-09-23","dm":"sh600549","mc":"厦门钨业","c":48.71,"zdf":-1.28,"iscq":0,"v":24818519.0,"hs":1.6,"szday":3,"pzdf":-3.53,"ispcq":0},{"t":"2026-09-23","dm":"sh603026","mc":"石大胜华","c":58.99,"zdf":-1.32,"iscq":0,"v":3497696.0,"hs":1.5,"szday":3,"pzdf":-3.53,"ispcq":0},{"t":"2026-09-23","dm":"sh688295","mc":"中复神鹰","c":37.36,"zdf":-1.32,"iscq":0,"v":3352769.0,"hs":0.37,"szday":3,"pzdf":-3.51,"ispcq":0},{"t":"2026-09-23","dm":"sz002691","mc":"*ST冀凯","c":4.13,"zdf":-1.43,"iscq":0,"v":1679001.0,"hs":0.5,"szday":3,"pzdf":-3.5000000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sz300102","mc":"乾照光电","c":16.71,"zdf":-1.47,"iscq":0,"v":13437514.0,"hs":1.47,"szday":3,"pzdf":-3.47,"ispcq":0},{"t":"2026-09-23","dm":"sz300536","mc":"农尚环境","c":8.46,"zdf":-0.35000000000000003,"iscq":0,"v":4254300.0,"hs":1.4500000000000002,"szday":3,"pzdf":-3.42,"ispcq":0},{"t":"2026-09-23","dm":"sz002204","mc":"大连重工","c":5.38,"zdf":-1.28,"iscq":0,"v":28014542.0,"hs":1.4500000000000002,"szday":3,"pzdf":-3.4099999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz300004","mc":"南风股份","c":7.97,"zdf":-1.97,"iscq":0,"v":10341500.0,"hs":2.15,"szday":3,"pzdf":-3.39,"ispcq":0},{"t":"2026-09-23","dm":"sz002407","mc":"多氟多","c":32.09,"zdf":-1.72,"iscq":0,"v":46815607.0,"hs":4.33,"szday":3,"pzdf":-3.37,"ispcq":0},{"t":"2026-09-23","dm":"sh603950","mc":"长源东谷","c":58.59,"zdf":-0.8999999999999999,"iscq":0,"v":3623722.0,"hs":1.1199999999999999,"szday":3,"pzdf":-3.3300000000000005,"ispcq":0},{"t":"2026-09-23","dm":"sz001337","mc":"四川黄金","c":48.73,"zdf":-1.38,"iscq":0,"v":5827699.0,"hs":1.39,"szday":3,"pzdf":-3.3099999999999996,"ispcq":0},{"t":"2026-09-23","dm":"sz002414","mc":"高德红外","c":12.02,"zdf":-1.72,"iscq":0,"v":35330505.0,"hs":1.04,"szday":3,"pzdf":-3.3000000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz300139","mc":"晓程科技","c":46.88,"zdf":-0.6799999999999999,"iscq":0,"v":14856300.0,"hs":6.36,"szday":3,"pzdf":-3.3000000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz002654","mc":"万润科技","c":13.76,"zdf":-1.22,"iscq":0,"v":23597782.0,"hs":2.79,"szday":3,"pzdf":-3.3000000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sh688652","mc":"京仪装备","c":147.42,"zdf":-0.38999999999999996,"iscq":0,"v":2708889.0,"hs":2.2399999999999998,"szday":3,"pzdf":-3.2800000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sz002283","mc":"天润工业","c":7.99,"zdf":-1.48,"iscq":0,"v":13211510.0,"hs":1.31,"szday":3,"pzdf":-3.27,"ispcq":0},{"t":"2026-09-23","dm":"sh688275","mc":"万润新能","c":68.97,"zdf":-1.1900000000000002,"iscq":0,"v":1888097.0,"hs":1.52,"szday":3,"pzdf":-3.27,"ispcq":0},{"t":"2026-09-23","dm":"sz300394","mc":"天孚通信","c":275.4,"zdf":-0.16,"iscq":0,"v":23625628.0,"hs":2.17,"szday":3,"pzdf":-3.25,"ispcq":0},{"t":"2026-09-23","dm":"sz300382","mc":"斯莱克","c":15.87,"zdf":-1.24,"iscq":0,"v":14217996.0,"hs":2.19,"szday":3,"pzdf":-3.2300000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sz001312","mc":"福恩股份","c":18.02,"zdf":-0.5499999999999999,"iscq":0,"v":1740400.0,"hs":3.04,"szday":3,"pzdf":-3.2199999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz002837","mc":"英维克","c":61.25,"zdf":-0.44,"iscq":0,"v":19862744.0,"hs":1.7500000000000002,"szday":3,"pzdf":-3.2099999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sh600516","mc":"方大炭素","c":5.42,"zdf":-1.28,"iscq":0,"v":47028625.0,"hs":1.17,"szday":3,"pzdf":-3.2099999999999995,"ispcq":0},{"t":"2026-09-23","dm":"sz300411","mc":"金盾股份","c":8.21,"zdf":-0.61,"iscq":0,"v":6226800.0,"hs":2.01,"szday":3,"pzdf":-3.18,"ispcq":0},{"t":"2026-09-23","dm":"sh603876","mc":"鼎胜新材","c":18.36,"zdf":-0.54,"iscq":0,"v":10371737.0,"hs":1.1199999999999999,"szday":3,"pzdf":-3.16,"ispcq":0},{"t":"2026-09-23","dm":"sh600118","mc":"中国卫星","c":57.72,"zdf":-1.87,"iscq":0,"v":16408517.0,"hs":1.39,"szday":3,"pzdf":-3.15,"ispcq":0},{"t":"2026-09-23","dm":"sz002549","mc":"凯美特气","c":13.3,"zdf":-0.97,"iscq":0,"v":9151100.0,"hs":1.32,"szday":3,"pzdf":-3.1300000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz002851","mc":"麦格米特","c":122.85,"zdf":-0.12,"iscq":0,"v":17624554.0,"hs":3.58,"szday":3,"pzdf":-3.1199999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sh600808","mc":"马钢股份","c":2.49,"zdf":-0.4,"iscq":0,"v":77198825.0,"hs":1.29,"szday":3,"pzdf":-3.11,"ispcq":0},{"t":"2026-09-23","dm":"sz000426","mc":"兴业银锡","c":34.37,"zdf":-0.26,"iscq":0,"v":25010496.0,"hs":1.41,"szday":3,"pzdf":-3.1,"ispcq":0},{"t":"2026-09-23","dm":"sh688411","mc":"海博思创","c":165.48,"zdf":-0.33,"iscq":0,"v":1168723.0,"hs":0.88,"szday":3,"pzdf":-3.1,"ispcq":0},{"t":"2026-09-23","dm":"sh600483","mc":"福能股份","c":10.67,"zdf":-0.5599999999999999,"iscq":0,"v":9606370.0,"hs":0.35000000000000003,"szday":3,"pzdf":-3.09,"ispcq":0},{"t":"2026-09-23","dm":"sz301018","mc":"申菱环境","c":101.8,"zdf":-0.41000000000000003,"iscq":0,"v":7672148.0,"hs":2.71,"szday":3,"pzdf":-3.0700000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sz300831","mc":"ST派瑞","c":14.06,"zdf":-1.4000000000000001,"iscq":0,"v":3928100.0,"hs":2.13,"szday":3,"pzdf":-3.0300000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh605599","mc":"菜百股份","c":13.8,"zdf":-1.43,"iscq":0,"v":4629046.0,"hs":0.6,"szday":3,"pzdf":-3.02,"ispcq":0},{"t":"2026-09-23","dm":"sh600152","mc":"维科技术","c":7.75,"zdf":-1.6500000000000001,"iscq":0,"v":10382501.0,"hs":1.96,"szday":3,"pzdf":-3.0,"ispcq":0},{"t":"2026-09-23","dm":"sz001237","mc":"惠康科技","c":51.02,"zdf":-0.22999999999999998,"iscq":0,"v":731700.0,"hs":2.1,"szday":3,"pzdf":-2.9899999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh688106","mc":"金宏气体","c":27.02,"zdf":-0.44,"iscq":0,"v":10423437.0,"hs":1.96,"szday":3,"pzdf":-2.98,"ispcq":0},{"t":"2026-09-23","dm":"sh688362","mc":"甬矽电子","c":62.87,"zdf":-0.8,"iscq":0,"v":13797711.0,"hs":3.04,"szday":3,"pzdf":-2.96,"ispcq":0},{"t":"2026-09-23","dm":"sz301040","mc":"中环海陆","c":26.12,"zdf":-1.17,"iscq":0,"v":1011200.0,"hs":1.0699999999999998,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-09-23","dm":"sz002716","mc":"湖南白银","c":9.56,"zdf":-0.62,"iscq":0,"v":86455077.0,"hs":3.7199999999999998,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-09-23","dm":"sz002261","mc":"拓维信息","c":25.24,"zdf":-2.4699999999999998,"iscq":0,"v":30564155.0,"hs":2.67,"szday":3,"pzdf":-2.92,"ispcq":0},{"t":"2026-09-23","dm":"sh603499","mc":"翔港科技","c":13.35,"zdf":-0.67,"iscq":0,"v":2576200.0,"hs":0.61,"szday":3,"pzdf":-2.91,"ispcq":0},{"t":"2026-09-23","dm":"sz301680","mc":"固德电材","c":103.87,"zdf":-1.4000000000000001,"iscq":0,"v":843107.0,"hs":4.760000000000001,"szday":3,"pzdf":-2.9000000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sz000726","mc":"鲁泰A","c":6.02,"zdf":-1.31,"iscq":0,"v":6072901.0,"hs":1.03,"szday":3,"pzdf":-2.9000000000000004,"ispcq":0},{"t":"2026-09-23","dm":"sz002489","mc":"浙江永强","c":3.04,"zdf":-1.3,"iscq":0,"v":27398931.0,"hs":1.43,"szday":3,"pzdf":-2.88,"ispcq":0},{"t":"2026-09-23","dm":"sz000875","mc":"电投绿能","c":4.72,"zdf":-1.67,"iscq":0,"v":30617170.0,"hs":0.9199999999999999,"szday":3,"pzdf":-2.88,"ispcq":0},{"t":"2026-09-23","dm":"sh600312","mc":"平高电气","c":18.93,"zdf":-1.92,"iscq":0,"v":10350373.0,"hs":0.76,"szday":3,"pzdf":-2.87,"ispcq":0},{"t":"2026-09-23","dm":"sh600879","mc":"航天电子","c":14.3,"zdf":-2.19,"iscq":0,"v":47180566.0,"hs":1.43,"szday":3,"pzdf":-2.85,"ispcq":0},{"t":"2026-09-23","dm":"sh605289","mc":"罗曼股份","c":102.14,"zdf":-0.43,"iscq":0,"v":1446260.0,"hs":0.95,"szday":3,"pzdf":-2.83,"ispcq":0},{"t":"2026-09-23","dm":"sz002993","mc":"奥海科技","c":35.47,"zdf":-1.6099999999999999,"iscq":0,"v":3786960.0,"hs":1.59,"szday":3,"pzdf":-2.82,"ispcq":0},{"t":"2026-09-23","dm":"sh603667","mc":"五洲新春","c":49.69,"zdf":-0.6799999999999999,"iscq":0,"v":6163808.0,"hs":1.68,"szday":3,"pzdf":-2.78,"ispcq":0},{"t":"2026-09-23","dm":"sh600575","mc":"淮河能源","c":3.15,"zdf":-1.25,"iscq":0,"v":25434600.0,"hs":0.65,"szday":3,"pzdf":-2.78,"ispcq":0},{"t":"2026-09-23","dm":"sz300435","mc":"中泰股份","c":16.47,"zdf":-1.67,"iscq":0,"v":4202100.0,"hs":1.1400000000000001,"szday":3,"pzdf":-2.77,"ispcq":0},{"t":"2026-09-23","dm":"sz301638","mc":"南网数字","c":21.45,"zdf":-1.6500000000000001,"iscq":0,"v":5557776.0,"hs":2.22,"szday":3,"pzdf":-2.77,"ispcq":0},{"t":"2026-09-23","dm":"sz300620","mc":"光库科技","c":289.18,"zdf":-0.97,"iscq":0,"v":7469922.0,"hs":3.02,"szday":3,"pzdf":-2.77,"ispcq":0},{"t":"2026-09-23","dm":"sz002281","mc":"光迅科技","c":190.0,"zdf":-0.19,"iscq":0,"v":19675627.0,"hs":2.5,"szday":3,"pzdf":-2.76,"ispcq":0},{"t":"2026-09-23","dm":"sz000543","mc":"皖能电力","c":7.15,"zdf":-0.97,"iscq":0,"v":14721258.0,"hs":0.65,"szday":3,"pzdf":-2.7199999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh601799","mc":"星宇股份","c":70.81,"zdf":-0.77,"iscq":0,"v":2800685.0,"hs":0.98,"szday":3,"pzdf":-2.71,"ispcq":0},{"t":"2026-09-23","dm":"sh600489","mc":"中金黄金","c":23.4,"zdf":-0.3,"iscq":0,"v":39332943.0,"hs":0.8099999999999999,"szday":3,"pzdf":-2.7,"ispcq":0},{"t":"2026-09-23","dm":"sh603052","mc":"可川科技","c":58.74,"zdf":-0.83,"iscq":0,"v":3510827.0,"hs":1.87,"szday":3,"pzdf":-2.7,"ispcq":0},{"t":"2026-09-23","dm":"sh600995","mc":"南网储能","c":11.99,"zdf":-1.0699999999999998,"iscq":0,"v":6190200.0,"hs":0.19,"szday":3,"pzdf":-2.68,"ispcq":0},{"t":"2026-09-23","dm":"sz002371","mc":"北方华创","c":668.15,"zdf":-0.7100000000000001,"iscq":0,"v":3663621.0,"hs":0.51,"szday":3,"pzdf":-2.67,"ispcq":0},{"t":"2026-09-23","dm":"sz002822","mc":"ST中装","c":2.93,"zdf":-0.33999999999999997,"iscq":0,"v":4860200.0,"hs":0.44999999999999996,"szday":3,"pzdf":-2.6599999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz002126","mc":"银轮股份","c":38.33,"zdf":-0.54,"iscq":0,"v":7702992.0,"hs":0.97,"szday":3,"pzdf":-2.64,"ispcq":0},{"t":"2026-09-23","dm":"sh601698","mc":"中国卫通","c":23.57,"zdf":-1.79,"iscq":0,"v":15617306.0,"hs":0.37,"szday":3,"pzdf":-2.64,"ispcq":0},{"t":"2026-09-23","dm":"sz002805","mc":"丰元股份","c":16.46,"zdf":-1.6099999999999999,"iscq":0,"v":5955865.0,"hs":2.1399999999999997,"szday":3,"pzdf":-2.6,"ispcq":0},{"t":"2026-09-23","dm":"sh688109","mc":"品茗科技","c":72.6,"zdf":-1.09,"iscq":0,"v":429741.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.55,"ispcq":0},{"t":"2026-09-23","dm":"sz301128","mc":"强瑞技术","c":120.8,"zdf":-0.63,"iscq":0,"v":4074046.0,"hs":3.2,"szday":3,"pzdf":-2.54,"ispcq":0},{"t":"2026-09-23","dm":"sz002378","mc":"章源钨业","c":23.19,"zdf":-1.7399999999999998,"iscq":0,"v":14830456.0,"hs":1.24,"szday":3,"pzdf":-2.52,"ispcq":0},{"t":"2026-09-23","dm":"sh688375","mc":"国博电子","c":70.08,"zdf":-1.11,"iscq":0,"v":1724617.0,"hs":0.29,"szday":3,"pzdf":-2.52,"ispcq":0},{"t":"2026-09-23","dm":"sz002003","mc":"伟星股份","c":11.25,"zdf":-0.35000000000000003,"iscq":0,"v":7105730.0,"hs":0.69,"szday":3,"pzdf":-2.5100000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh603496","mc":"恒为科技","c":23.0,"zdf":-0.9900000000000001,"iscq":0,"v":4517616.0,"hs":1.41,"szday":3,"pzdf":-2.5,"ispcq":0},{"t":"2026-09-23","dm":"sh600378","mc":"昊华科技","c":46.8,"zdf":-0.5700000000000001,"iscq":0,"v":28080367.0,"hs":2.62,"szday":3,"pzdf":-2.5,"ispcq":0},{"t":"2026-09-23","dm":"sh603032","mc":"德新科技","c":18.36,"zdf":-0.54,"iscq":0,"v":2586800.0,"hs":1.11,"szday":3,"pzdf":-2.5,"ispcq":0},{"t":"2026-09-23","dm":"sh603196","mc":"璞源材料","c":18.85,"zdf":-1.26,"iscq":0,"v":1605400.0,"hs":0.6799999999999999,"szday":3,"pzdf":-2.48,"ispcq":0},{"t":"2026-09-23","dm":"sh600566","mc":"济川药业","c":24.57,"zdf":-0.69,"iscq":0,"v":3205183.0,"hs":0.35000000000000003,"szday":3,"pzdf":-2.46,"ispcq":0},{"t":"2026-09-23","dm":"sh603063","mc":"禾望电气","c":30.03,"zdf":-0.53,"iscq":0,"v":7366102.0,"hs":1.59,"szday":3,"pzdf":-2.44,"ispcq":0},{"t":"2026-09-23","dm":"sh688390","mc":"固德威","c":58.87,"zdf":-1.54,"iscq":0,"v":4835292.0,"hs":1.9900000000000002,"szday":3,"pzdf":-2.44,"ispcq":0},{"t":"2026-09-23","dm":"sz301487","mc":"盟固利","c":15.85,"zdf":-0.69,"iscq":0,"v":6243700.0,"hs":1.3599999999999999,"szday":3,"pzdf":-2.4,"ispcq":0},{"t":"2026-09-23","dm":"sz001286","mc":"陕西能源","c":9.43,"zdf":-1.5699999999999998,"iscq":0,"v":15613958.0,"hs":1.16,"szday":3,"pzdf":-2.3800000000000003,"ispcq":0},{"t":"2026-09-23","dm":"sh600817","mc":"宇通重工","c":9.51,"zdf":-1.35,"iscq":0,"v":1493103.0,"hs":0.27999999999999997,"szday":3,"pzdf":-2.36,"ispcq":0},{"t":"2026-09-23","dm":"sz300767","mc":"震安科技","c":21.21,"zdf":-0.66,"iscq":0,"v":4626900.0,"hs":1.9300000000000002,"szday":3,"pzdf":-2.35,"ispcq":0},{"t":"2026-09-23","dm":"sh603626","mc":"科森科技","c":22.88,"zdf":-0.22,"iscq":0,"v":27734538.0,"hs":5.0,"szday":3,"pzdf":-2.31,"ispcq":0},{"t":"2026-09-23","dm":"sh603009","mc":"北特科技","c":48.15,"zdf":-0.7799999999999999,"iscq":0,"v":5729001.0,"hs":1.6500000000000001,"szday":3,"pzdf":-2.31,"ispcq":0},{"t":"2026-09-23","dm":"sh600595","mc":"中孚实业","c":5.96,"zdf":-1.32,"iscq":0,"v":46962100.0,"hs":1.17,"szday":3,"pzdf":-2.3,"ispcq":0},{"t":"2026-09-23","dm":"sh603988","mc":"中电电机","c":17.94,"zdf":-1.32,"iscq":0,"v":2641570.0,"hs":1.1199999999999999,"szday":3,"pzdf":-2.29,"ispcq":0},{"t":"2026-09-23","dm":"sh600885","mc":"宏发股份","c":33.3,"zdf":-1.48,"iscq":0,"v":8346316.0,"hs":0.54,"szday":3,"pzdf":-2.29,"ispcq":0},{"t":"2026-09-23","dm":"sh688403","mc":"汇成股份","c":25.79,"zdf":-0.54,"iscq":0,"v":24652686.0,"hs":2.48,"szday":3,"pzdf":-2.27,"ispcq":0},{"t":"2026-09-23","dm":"sz301413","mc":"安培龙","c":56.32,"zdf":-0.72,"iscq":0,"v":2016497.0,"hs":2.64,"szday":3,"pzdf":-2.27,"ispcq":0},{"t":"2026-09-23","dm":"sz300769","mc":"德方纳米","c":41.06,"zdf":-1.13,"iscq":0,"v":5877238.0,"hs":2.33,"szday":3,"pzdf":-2.2399999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz002752","mc":"昇兴股份","c":6.12,"zdf":-0.8099999999999999,"iscq":0,"v":8415600.0,"hs":0.86,"szday":3,"pzdf":-2.2399999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz301513","mc":"尚水智能","c":45.28,"zdf":-0.33,"iscq":0,"v":856641.0,"hs":4.25,"szday":3,"pzdf":-2.22,"ispcq":0},{"t":"2026-09-23","dm":"sz002812","mc":"恩捷股份","c":47.5,"zdf":-0.33999999999999997,"iscq":0,"v":10227154.0,"hs":1.24,"szday":3,"pzdf":-2.22,"ispcq":0},{"t":"2026-09-23","dm":"sh600531","mc":"豫光金铅","c":12.04,"zdf":-1.0699999999999998,"iscq":0,"v":20931738.0,"hs":1.73,"szday":3,"pzdf":-2.19,"ispcq":0},{"t":"2026-09-23","dm":"sh603516","mc":"淳中科技","c":84.99,"zdf":-0.67,"iscq":0,"v":2786800.0,"hs":1.37,"szday":3,"pzdf":-2.18,"ispcq":0},{"t":"2026-09-23","dm":"sz002326","mc":"永太科技","c":16.96,"zdf":-1.28,"iscq":0,"v":12523406.0,"hs":1.54,"szday":3,"pzdf":-2.1399999999999997,"ispcq":0},{"t":"2026-09-23","dm":"sz000591","mc":"太阳能","c":4.2,"zdf":-1.6400000000000001,"iscq":0,"v":43907960.0,"hs":1.1199999999999999,"szday":3,"pzdf":-2.1,"ispcq":0},{"t":"2026-09-23","dm":"sh600167","mc":"联美控股","c":5.59,"zdf":-0.89,"iscq":0,"v":5200600.0,"hs":0.22999999999999998,"szday":3,"pzdf":-2.1,"ispcq":0},{"t":"2026-09-23","dm":"sh603293","mc":"埃泰克","c":36.79,"zdf":-1.4200000000000002,"iscq":0,"v":1167540.0,"hs":3.3300000000000005,"szday":3,"pzdf":-2.08,"ispcq":0},{"t":"2026-09-23","dm":"sh600816","mc":"建元信托","c":2.37,"zdf":-1.66,"iscq":0,"v":59541399.0,"hs":1.09,"szday":3,"pzdf":-2.07,"ispcq":0},{"t":"2026-09-23","dm":"sz001248","mc":"华润新能源","c":11.81,"zdf":-1.17,"iscq":0,"v":29286101.0,"hs":2.76,"szday":3,"pzdf":-2.07,"ispcq":0},{"t":"2026-09-23","dm":"sz002521","mc":"齐峰新材","c":6.27,"zdf":-1.4200000000000002,"iscq":0,"v":4890800.0,"hs":1.17,"szday":3,"pzdf":-2.03,"ispcq":0},{"t":"2026-09-23","dm":"sz300373","mc":"扬杰科技","c":91.39,"zdf":-0.4,"iscq":0,"v":8949138.0,"hs":1.6500000000000001,"szday":3,"pzdf":-1.97,"ispcq":0},{"t":"2026-09-23","dm":"sh688290","mc":"景业智能","c":63.04,"zdf":-0.45999999999999996,"iscq":0,"v":709314.0,"hs":0.69,"szday":3,"pzdf":-1.96,"ispcq":0},{"t":"2026-09-23","dm":"sz000803","mc":"山高环能","c":7.09,"zdf":-0.5599999999999999,"iscq":0,"v":5651200.0,"hs":1.22,"szday":3,"pzdf":-1.94,"ispcq":0},{"t":"2026-09-23","dm":"sz000967","mc":"盈峰环境","c":8.1,"zdf":-0.86,"iscq":0,"v":45816357.0,"hs":1.3599999999999999,"szday":3,"pzdf":-1.94,"ispcq":0},{"t":"2026-09-23","dm":"sh603408","mc":"建霖家居","c":11.69,"zdf":-0.6799999999999999,"iscq":0,"v":1275700.0,"hs":0.29,"szday":3,"pzdf":-1.9300000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sh688347","mc":"华虹宏力","c":229.52,"zdf":-0.66,"iscq":0,"v":8579949.0,"hs":2.1,"szday":3,"pzdf":-1.91,"ispcq":0},{"t":"2026-09-23","dm":"sz000793","mc":"ST华闻","c":2.05,"zdf":-1.44,"iscq":0,"v":8499500.0,"hs":0.32,"szday":3,"pzdf":-1.91,"ispcq":0},{"t":"2026-09-23","dm":"sh600219","mc":"南山铝业","c":4.69,"zdf":-1.26,"iscq":0,"v":67528582.0,"hs":0.59,"szday":3,"pzdf":-1.8800000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300073","mc":"当升科技","c":38.21,"zdf":-0.5700000000000001,"iscq":0,"v":5433312.0,"hs":1.0699999999999998,"szday":3,"pzdf":-1.7999999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz001270","mc":"铖昌科技","c":99.19,"zdf":-0.8,"iscq":0,"v":3360149.0,"hs":1.6400000000000001,"szday":3,"pzdf":-1.7999999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz000883","mc":"湖北能源","c":4.36,"zdf":-1.13,"iscq":0,"v":22254320.0,"hs":0.33999999999999997,"szday":3,"pzdf":-1.7999999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh603889","mc":"新澳股份","c":6.05,"zdf":-0.16999999999999998,"iscq":0,"v":5883250.0,"hs":0.62,"szday":3,"pzdf":-1.79,"ispcq":0},{"t":"2026-09-23","dm":"sz300617","mc":"安靠智电","c":35.9,"zdf":-1.02,"iscq":0,"v":2232700.0,"hs":1.6099999999999999,"szday":3,"pzdf":-1.78,"ispcq":0},{"t":"2026-09-23","dm":"sh600398","mc":"海澜之家","c":5.69,"zdf":-0.18,"iscq":0,"v":20781200.0,"hs":0.43,"szday":3,"pzdf":-1.73,"ispcq":0},{"t":"2026-09-23","dm":"sh600678","mc":"ST金顶","c":5.73,"zdf":-0.52,"iscq":0,"v":7287919.0,"hs":2.09,"szday":3,"pzdf":-1.72,"ispcq":0},{"t":"2026-09-23","dm":"sz301656","mc":"联合动力","c":14.42,"zdf":-0.5499999999999999,"iscq":0,"v":7284173.0,"hs":3.58,"szday":3,"pzdf":-1.7000000000000002,"ispcq":0},{"t":"2026-09-23","dm":"sz000932","mc":"华菱钢铁","c":3.54,"zdf":-0.84,"iscq":0,"v":72026111.0,"hs":1.05,"szday":3,"pzdf":-1.67,"ispcq":0},{"t":"2026-09-23","dm":"sz301629","mc":"矽电股份","c":281.18,"zdf":-0.4,"iscq":0,"v":760022.0,"hs":3.9600000000000004,"szday":3,"pzdf":-1.6500000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300721","mc":"怡达股份","c":22.47,"zdf":-0.4,"iscq":0,"v":5932790.0,"hs":4.29,"szday":3,"pzdf":-1.6199999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh600116","mc":"三峡水利","c":6.08,"zdf":-0.49,"iscq":0,"v":11059579.0,"hs":0.58,"szday":3,"pzdf":-1.6199999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz000157","mc":"中联重科","c":6.1,"zdf":-1.13,"iscq":0,"v":43304785.0,"hs":0.61,"szday":3,"pzdf":-1.6099999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301696","mc":"三瑞智能","c":94.44,"zdf":-0.16999999999999998,"iscq":0,"v":933043.0,"hs":3.1,"szday":3,"pzdf":-1.6099999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh600916","mc":"中国黄金","c":7.36,"zdf":-0.9400000000000001,"iscq":0,"v":12945044.0,"hs":0.77,"szday":3,"pzdf":-1.6,"ispcq":0},{"t":"2026-09-23","dm":"sh600098","mc":"广州发展","c":6.18,"zdf":-0.48,"iscq":0,"v":10944900.0,"hs":0.31,"szday":3,"pzdf":-1.59,"ispcq":0},{"t":"2026-09-23","dm":"sh603556","mc":"海兴电力","c":23.16,"zdf":-0.8999999999999999,"iscq":0,"v":2850883.0,"hs":0.59,"szday":3,"pzdf":-1.5699999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sh688012","mc":"中微公司","c":349.35,"zdf":-0.2,"iscq":0,"v":8627344.0,"hs":0.9199999999999999,"szday":3,"pzdf":-1.5699999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz002867","mc":"周大生","c":10.17,"zdf":-0.88,"iscq":0,"v":7395450.0,"hs":0.69,"szday":3,"pzdf":-1.55,"ispcq":0},{"t":"2026-09-23","dm":"sh603906","mc":"龙蟠科技","c":18.02,"zdf":-0.88,"iscq":0,"v":7216466.0,"hs":1.28,"szday":3,"pzdf":-1.48,"ispcq":0},{"t":"2026-09-23","dm":"bj920204","mc":"沪江材料","c":13.26,"zdf":-0.08,"iscq":0,"v":884029.0,"hs":1.77,"szday":3,"pzdf":-1.41,"ispcq":0},{"t":"2026-09-23","dm":"sz301667","mc":"纳百川","c":57.85,"zdf":-0.48,"iscq":0,"v":977261.0,"hs":4.12,"szday":3,"pzdf":-1.41,"ispcq":0},{"t":"2026-09-23","dm":"sz002843","mc":"泰嘉股份","c":16.18,"zdf":-0.49,"iscq":0,"v":4750900.0,"hs":1.9,"szday":3,"pzdf":-1.4000000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh600133","mc":"东湖高新","c":7.97,"zdf":-0.38,"iscq":0,"v":8905410.0,"hs":0.84,"szday":3,"pzdf":-1.3599999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz301109","mc":"军信股份","c":12.79,"zdf":-0.7000000000000001,"iscq":0,"v":3022832.0,"hs":0.48,"szday":3,"pzdf":-1.31,"ispcq":0},{"t":"2026-09-23","dm":"sh603005","mc":"晶方科技","c":30.25,"zdf":-0.22999999999999998,"iscq":0,"v":21964851.0,"hs":3.37,"szday":3,"pzdf":-1.24,"ispcq":0},{"t":"2026-09-23","dm":"sh600703","mc":"三安光电","c":12.83,"zdf":-0.31,"iscq":0,"v":68209416.0,"hs":1.37,"szday":3,"pzdf":-1.16,"ispcq":0},{"t":"2026-09-23","dm":"sz301459","mc":"丰茂股份","c":32.18,"zdf":-0.25,"iscq":0,"v":590900.0,"hs":2.26,"szday":3,"pzdf":-1.1400000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz300022","mc":"吉峰科技","c":7.92,"zdf":-0.25,"iscq":0,"v":5538692.0,"hs":1.1199999999999999,"szday":3,"pzdf":-1.1199999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz002747","mc":"埃斯顿","c":29.47,"zdf":-0.7100000000000001,"iscq":0,"v":17604225.0,"hs":2.2399999999999998,"szday":3,"pzdf":-1.0699999999999998,"ispcq":0},{"t":"2026-09-23","dm":"sz301590","mc":"优优绿能","c":68.89,"zdf":-0.52,"iscq":0,"v":391982.0,"hs":1.6099999999999999,"szday":3,"pzdf":-1.06,"ispcq":0},{"t":"2026-09-23","dm":"sz301175","mc":"中科环保","c":5.59,"zdf":-0.53,"iscq":0,"v":10634730.0,"hs":1.71,"szday":3,"pzdf":-1.06,"ispcq":0},{"t":"2026-09-23","dm":"sh688019","mc":"安集科技","c":232.4,"zdf":-0.21,"iscq":0,"v":3338971.0,"hs":1.46,"szday":3,"pzdf":-1.02,"ispcq":0},{"t":"2026-09-23","dm":"sh600704","mc":"物产中大","c":4.85,"zdf":-0.41000000000000003,"iscq":0,"v":30557186.0,"hs":0.59,"szday":3,"pzdf":-1.02,"ispcq":0},{"t":"2026-09-23","dm":"sh600761","mc":"安徽合力","c":15.31,"zdf":-0.38999999999999996,"iscq":0,"v":6137225.0,"hs":0.69,"szday":3,"pzdf":-0.97,"ispcq":0},{"t":"2026-09-23","dm":"sz000027","mc":"深圳能源","c":6.23,"zdf":-0.8,"iscq":0,"v":12811904.0,"hs":0.27,"szday":3,"pzdf":-0.95,"ispcq":0},{"t":"2026-09-23","dm":"sh600877","mc":"电科芯片","c":12.12,"zdf":-0.16,"iscq":0,"v":9187401.0,"hs":0.7799999999999999,"szday":3,"pzdf":-0.8999999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sh688005","mc":"容百科技","c":23.85,"zdf":-0.16999999999999998,"iscq":0,"v":5267936.0,"hs":0.74,"szday":3,"pzdf":-0.8699999999999999,"ispcq":0},{"t":"2026-09-23","dm":"sz000938","mc":"紫光股份","c":33.66,"zdf":-0.33,"iscq":0,"v":96179071.0,"hs":3.36,"szday":3,"pzdf":-0.8500000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh600919","mc":"江苏银行","c":12.07,"zdf":-0.16999999999999998,"iscq":0,"v":57151616.0,"hs":0.31,"szday":3,"pzdf":-0.8200000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sh605008","mc":"长鸿高科","c":14.25,"zdf":-0.06999999999999999,"iscq":0,"v":1395800.0,"hs":0.22,"szday":3,"pzdf":-0.77,"ispcq":0},{"t":"2026-09-23","dm":"bj920079","mc":"乔路铭","c":12.93,"zdf":-0.08,"iscq":0,"v":1793876.0,"hs":2.4699999999999998,"szday":3,"pzdf":-0.69,"ispcq":0},{"t":"2026-09-23","dm":"sh603296","mc":"华勤技术","c":79.89,"zdf":-0.05,"iscq":0,"v":8821667.0,"hs":1.0999999999999999,"szday":3,"pzdf":-0.5700000000000001,"ispcq":0},{"t":"2026-09-23","dm":"sz002211","mc":"ST宏达","c":3.81,"zdf":-0.26,"iscq":0,"v":3217001.0,"hs":0.74,"szday":3,"pzdf":-0.26,"ispcq":0}]