[{"t":"2026-11-09","dm":"sh603578","mc":"三星新材","c":9.45,"zdf":-0.9400000000000001,"iscq":0,"v":8126125.0,"hs":4.51,"szday":8,"pzdf":-31.619999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sz000056","mc":"*ST皇庭","c":1.82,"zdf":-0.5499999999999999,"iscq":0,"v":10849700.0,"hs":1.2,"szday":8,"pzdf":-22.55,"ispcq":0},{"t":"2026-11-09","dm":"sh688613","mc":"奥精医疗","c":7.9,"zdf":-3.0700000000000003,"iscq":0,"v":14764264.0,"hs":10.780000000000001,"szday":7,"pzdf":-56.45,"ispcq":0},{"t":"2026-11-09","dm":"sh600107","mc":"*ST尔雅","c":4.96,"zdf":-0.4,"iscq":0,"v":910100.0,"hs":0.25,"szday":6,"pzdf":-5.34,"ispcq":0},{"t":"2026-11-09","dm":"sh603727","mc":"博迈科","c":19.78,"zdf":-0.8500000000000001,"iscq":0,"v":4441200.0,"hs":1.58,"szday":5,"pzdf":-9.06,"ispcq":0},{"t":"2026-11-09","dm":"sz300872","mc":"天阳科技","c":14.54,"zdf":-1.5599999999999998,"iscq":0,"v":16958498.0,"hs":4.02,"szday":5,"pzdf":-8.55,"ispcq":0},{"t":"2026-11-09","dm":"sz000554","mc":"泰山石油","c":6.16,"zdf":-0.96,"iscq":0,"v":16082865.0,"hs":4.4799999999999995,"szday":5,"pzdf":-6.1,"ispcq":0},{"t":"2026-11-09","dm":"sh603209","mc":"兴通股份","c":13.95,"zdf":-1.69,"iscq":0,"v":3954900.0,"hs":1.23,"szday":5,"pzdf":-4.97,"ispcq":0},{"t":"2026-11-09","dm":"sh603511","mc":"爱慕股份","c":10.57,"zdf":-0.5599999999999999,"iscq":0,"v":1681500.0,"hs":0.42,"szday":5,"pzdf":-4.95,"ispcq":0},{"t":"2026-11-09","dm":"sz000703","mc":"恒逸石化","c":12.34,"zdf":-0.4,"iscq":0,"v":42835900.0,"hs":1.05,"szday":5,"pzdf":-4.49,"ispcq":0},{"t":"2026-11-09","dm":"sz002616","mc":"长青集团","c":4.76,"zdf":-0.63,"iscq":0,"v":5093300.0,"hs":0.8699999999999999,"szday":5,"pzdf":-1.4500000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sz001381","mc":"皇冠新材","c":44.49,"zdf":-6.0,"iscq":0,"v":22091525.0,"hs":50.1,"szday":4,"pzdf":-47.38,"ispcq":0},{"t":"2026-11-09","dm":"sh603289","mc":"泰瑞机器","c":9.01,"zdf":-0.44,"iscq":0,"v":7065442.0,"hs":2.41,"szday":4,"pzdf":-13.11,"ispcq":0},{"t":"2026-11-09","dm":"sh603619","mc":"中曼石油","c":18.94,"zdf":-3.56,"iscq":0,"v":19810400.0,"hs":4.279999999999999,"szday":4,"pzdf":-8.5,"ispcq":0},{"t":"2026-11-09","dm":"sh600358","mc":"国旅联合","c":5.2,"zdf":-0.38,"iscq":0,"v":8643700.0,"hs":1.71,"szday":4,"pzdf":-6.64,"ispcq":0},{"t":"2026-11-09","dm":"sz000838","mc":"*ST发展","c":1.45,"zdf":-3.9699999999999998,"iscq":0,"v":19641500.0,"hs":1.78,"szday":4,"pzdf":-6.45,"ispcq":0},{"t":"2026-11-09","dm":"sh601083","mc":"锦江航运","c":13.91,"zdf":-1.97,"iscq":0,"v":10441860.0,"hs":5.38,"szday":4,"pzdf":-6.140000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh600965","mc":"*ST福成","c":2.22,"zdf":-0.44999999999999996,"iscq":0,"v":4951691.0,"hs":0.6,"szday":4,"pzdf":-5.13,"ispcq":0},{"t":"2026-11-09","dm":"sh600538","mc":"国发股份","c":4.16,"zdf":-0.24,"iscq":0,"v":7913602.0,"hs":1.51,"szday":4,"pzdf":-4.81,"ispcq":0},{"t":"2026-11-09","dm":"sz300247","mc":"融捷健康","c":3.37,"zdf":-0.59,"iscq":0,"v":11398300.0,"hs":1.4200000000000002,"szday":4,"pzdf":-4.8,"ispcq":0},{"t":"2026-11-09","dm":"sh600104","mc":"上汽集团","c":10.37,"zdf":-0.86,"iscq":0,"v":32583842.0,"hs":0.27999999999999997,"szday":4,"pzdf":-3.71,"ispcq":0},{"t":"2026-11-09","dm":"sh601555","mc":"东吴证券","c":7.61,"zdf":-0.26,"iscq":0,"v":21183344.0,"hs":0.43,"szday":4,"pzdf":-2.69,"ispcq":0},{"t":"2026-11-09","dm":"sz002215","mc":"诺普信","c":8.36,"zdf":-0.59,"iscq":0,"v":8584300.0,"hs":1.06,"szday":4,"pzdf":-2.68,"ispcq":0},{"t":"2026-11-09","dm":"sh600329","mc":"达仁堂","c":41.77,"zdf":-0.83,"iscq":0,"v":3507100.0,"hs":0.62,"szday":4,"pzdf":-2.6599999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sh600868","mc":"梅雁吉祥","c":2.62,"zdf":-0.76,"iscq":0,"v":28829606.0,"hs":1.52,"szday":4,"pzdf":-2.6,"ispcq":0},{"t":"2026-11-09","dm":"sh601211","mc":"国泰海通","c":16.32,"zdf":-0.8500000000000001,"iscq":0,"v":41824834.0,"hs":0.31,"szday":4,"pzdf":-2.5700000000000003,"ispcq":0},{"t":"2026-11-09","dm":"sh601216","mc":"君正集团","c":4.61,"zdf":-1.5,"iscq":0,"v":47642322.0,"hs":0.5599999999999999,"szday":4,"pzdf":-2.54,"ispcq":0},{"t":"2026-11-09","dm":"sh601607","mc":"上海医药","c":16.54,"zdf":-1.31,"iscq":0,"v":11164280.0,"hs":0.4,"szday":4,"pzdf":-2.53,"ispcq":0},{"t":"2026-11-09","dm":"sh600322","mc":"津投城开","c":2.39,"zdf":-0.42,"iscq":0,"v":10528182.0,"hs":0.95,"szday":4,"pzdf":-2.45,"ispcq":0},{"t":"2026-11-09","dm":"sh600782","mc":"新钢股份","c":2.54,"zdf":-1.17,"iscq":0,"v":28418400.0,"hs":0.8999999999999999,"szday":4,"pzdf":-2.31,"ispcq":0},{"t":"2026-11-09","dm":"sh600905","mc":"三峡能源","c":3.41,"zdf":-0.29,"iscq":0,"v":132661994.0,"hs":0.45999999999999996,"szday":4,"pzdf":-2.29,"ispcq":0},{"t":"2026-11-09","dm":"sh600004","mc":"白云机场","c":8.13,"zdf":-1.09,"iscq":0,"v":9136902.0,"hs":0.38999999999999996,"szday":4,"pzdf":-1.81,"ispcq":0},{"t":"2026-11-09","dm":"sh600332","mc":"白云山","c":19.91,"zdf":-0.8999999999999999,"iscq":0,"v":5102572.0,"hs":0.36,"szday":4,"pzdf":-1.68,"ispcq":0},{"t":"2026-11-09","dm":"sh600061","mc":"国投资本","c":6.17,"zdf":-0.64,"iscq":0,"v":21360093.0,"hs":0.33,"szday":4,"pzdf":-1.28,"ispcq":0},{"t":"2026-11-09","dm":"sh601618","mc":"中国中冶","c":2.61,"zdf":-0.76,"iscq":0,"v":62857800.0,"hs":0.35000000000000003,"szday":4,"pzdf":-1.1400000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz000166","mc":"申万宏源","c":4.36,"zdf":-0.22999999999999998,"iscq":0,"v":33520410.0,"hs":0.15,"szday":4,"pzdf":-1.13,"ispcq":0},{"t":"2026-11-09","dm":"sh601033","mc":"永兴股份","c":15.11,"zdf":-0.06999999999999999,"iscq":0,"v":3685200.0,"hs":1.54,"szday":4,"pzdf":-0.98,"ispcq":0},{"t":"2026-11-09","dm":"sh600750","mc":"华润江中","c":23.2,"zdf":-0.04,"iscq":0,"v":3432218.0,"hs":0.5499999999999999,"szday":4,"pzdf":-0.6799999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh605058","mc":"澳弘电子","c":48.63,"zdf":-3.17,"iscq":0,"v":17880284.0,"hs":12.509999999999998,"szday":3,"pzdf":-19.49,"ispcq":0},{"t":"2026-11-09","dm":"sh688766","mc":"普冉股份","c":228.43,"zdf":-3.92,"iscq":0,"v":9913871.0,"hs":6.67,"szday":3,"pzdf":-19.28,"ispcq":0},{"t":"2026-11-09","dm":"sh688025","mc":"杰普特","c":273.91,"zdf":-1.55,"iscq":0,"v":4205570.0,"hs":4.42,"szday":3,"pzdf":-18.37,"ispcq":0},{"t":"2026-11-09","dm":"sh603083","mc":"剑桥科技","c":103.32,"zdf":-1.4200000000000002,"iscq":0,"v":27126718.0,"hs":9.84,"szday":3,"pzdf":-15.02,"ispcq":0},{"t":"2026-11-09","dm":"sz301125","mc":"腾亚精工","c":13.02,"zdf":-2.25,"iscq":0,"v":5459198.0,"hs":3.1,"szday":3,"pzdf":-14.000000000000002,"ispcq":0},{"t":"2026-11-09","dm":"bj920298","mc":"腾信精密","c":82.0,"zdf":-3.8699999999999997,"iscq":0,"v":2082597.0,"hs":13.100000000000001,"szday":3,"pzdf":-13.320000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sz300085","mc":"银之杰","c":28.31,"zdf":-1.91,"iscq":0,"v":53511253.0,"hs":8.97,"szday":3,"pzdf":-12.520000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh605006","mc":"山东玻纤","c":12.5,"zdf":-2.34,"iscq":0,"v":25335081.0,"hs":3.88,"szday":3,"pzdf":-12.46,"ispcq":0},{"t":"2026-11-09","dm":"sh603986","mc":"兆易创新","c":238.41,"zdf":-0.44999999999999996,"iscq":0,"v":28514369.0,"hs":4.25,"szday":3,"pzdf":-12.15,"ispcq":0},{"t":"2026-11-09","dm":"sz300223","mc":"君正股份","c":103.23,"zdf":-1.87,"iscq":0,"v":34033668.0,"hs":8.05,"szday":3,"pzdf":-11.93,"ispcq":0},{"t":"2026-11-09","dm":"sz300803","mc":"指南针","c":43.82,"zdf":-0.59,"iscq":0,"v":21251448.0,"hs":2.4,"szday":3,"pzdf":-10.92,"ispcq":0},{"t":"2026-11-09","dm":"sh688008","mc":"澜起科技","c":149.67,"zdf":-0.29,"iscq":0,"v":28930327.0,"hs":2.53,"szday":3,"pzdf":-10.82,"ispcq":0},{"t":"2026-11-09","dm":"sz300377","mc":"赢时胜","c":12.88,"zdf":-0.22999999999999998,"iscq":0,"v":28565774.0,"hs":4.07,"szday":3,"pzdf":-10.37,"ispcq":0},{"t":"2026-11-09","dm":"bj920125","mc":"鸿仕达","c":92.44,"zdf":-0.6,"iscq":0,"v":649526.0,"hs":2.8400000000000003,"szday":3,"pzdf":-9.81,"ispcq":0},{"t":"2026-11-09","dm":"sz300903","mc":"科翔股份","c":70.41,"zdf":-1.9900000000000002,"iscq":0,"v":20025479.0,"hs":5.7,"szday":3,"pzdf":-9.73,"ispcq":0},{"t":"2026-11-09","dm":"sz000811","mc":"冰轮环境","c":22.39,"zdf":-0.31,"iscq":0,"v":46934306.0,"hs":4.760000000000001,"szday":3,"pzdf":-9.68,"ispcq":0},{"t":"2026-11-09","dm":"sz301311","mc":"昆船智能","c":16.93,"zdf":-2.53,"iscq":0,"v":12490029.0,"hs":5.2,"szday":3,"pzdf":-9.47,"ispcq":0},{"t":"2026-11-09","dm":"sh688825","mc":"长鑫科技","c":39.99,"zdf":-1.04,"iscq":0,"v":268893033.0,"hs":5.970000000000001,"szday":3,"pzdf":-9.3,"ispcq":0},{"t":"2026-11-09","dm":"sz301326","mc":"捷邦科技","c":72.68,"zdf":-0.62,"iscq":0,"v":2386688.0,"hs":3.3099999999999996,"szday":3,"pzdf":-9.27,"ispcq":0},{"t":"2026-11-09","dm":"sz301603","mc":"乔锋智能","c":95.72,"zdf":-0.3,"iscq":0,"v":2304832.0,"hs":6.11,"szday":3,"pzdf":-8.86,"ispcq":0},{"t":"2026-11-09","dm":"sh688123","mc":"聚辰股份","c":94.01,"zdf":-1.4200000000000002,"iscq":0,"v":8164563.0,"hs":5.140000000000001,"szday":3,"pzdf":-8.62,"ispcq":0},{"t":"2026-11-09","dm":"sh688661","mc":"和林微纳","c":67.51,"zdf":-0.79,"iscq":0,"v":2480371.0,"hs":1.63,"szday":3,"pzdf":-8.41,"ispcq":0},{"t":"2026-11-09","dm":"sz300788","mc":"中信出版","c":33.03,"zdf":-1.7000000000000002,"iscq":0,"v":9811750.0,"hs":5.16,"szday":3,"pzdf":-8.4,"ispcq":0},{"t":"2026-11-09","dm":"sz301666","mc":"大普微","c":286.0,"zdf":-0.33999999999999997,"iscq":0,"v":3311858.0,"hs":9.49,"szday":3,"pzdf":-8.32,"ispcq":0},{"t":"2026-11-09","dm":"sh688785","mc":"恒运昌","c":257.83,"zdf":-0.19,"iscq":0,"v":545033.0,"hs":4.02,"szday":3,"pzdf":-7.88,"ispcq":0},{"t":"2026-11-09","dm":"sh688519","mc":"南亚新材","c":164.45,"zdf":-0.33,"iscq":0,"v":9326171.0,"hs":3.9699999999999998,"szday":3,"pzdf":-7.8,"ispcq":0},{"t":"2026-11-09","dm":"sz000877","mc":"天山股份","c":3.22,"zdf":-0.9199999999999999,"iscq":0,"v":14359928.0,"hs":0.2,"szday":3,"pzdf":-7.739999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz300426","mc":"华智数媒","c":9.56,"zdf":-2.0500000000000003,"iscq":0,"v":72910615.0,"hs":18.23,"szday":3,"pzdf":-7.630000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh688469","mc":"芯联集成","c":7.07,"zdf":-1.1199999999999999,"iscq":0,"v":73385328.0,"hs":1.25,"szday":3,"pzdf":-7.580000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh688167","mc":"炬光科技","c":137.9,"zdf":-0.51,"iscq":0,"v":5242842.0,"hs":3.9899999999999998,"szday":3,"pzdf":-7.489999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz301607","mc":"富特科技","c":32.71,"zdf":-2.65,"iscq":0,"v":5361913.0,"hs":3.52,"szday":3,"pzdf":-7.28,"ispcq":0},{"t":"2026-11-09","dm":"sh601777","mc":"千里科技","c":6.98,"zdf":-4.12,"iscq":0,"v":26237420.0,"hs":0.58,"szday":3,"pzdf":-7.180000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz300333","mc":"兆日科技","c":9.44,"zdf":-1.3599999999999999,"iscq":0,"v":15812387.0,"hs":4.72,"szday":3,"pzdf":-7.180000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz300561","mc":"汇金科技","c":14.89,"zdf":-2.3,"iscq":0,"v":21303520.0,"hs":8.84,"szday":3,"pzdf":-7.109999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh600428","mc":"中远海特","c":10.62,"zdf":-0.5599999999999999,"iscq":0,"v":29877300.0,"hs":1.09,"szday":3,"pzdf":-6.92,"ispcq":0},{"t":"2026-11-09","dm":"sz002541","mc":"鸿路钢构","c":19.21,"zdf":-5.28,"iscq":0,"v":16067447.0,"hs":2.86,"szday":3,"pzdf":-6.88,"ispcq":0},{"t":"2026-11-09","dm":"sz301071","mc":"力量钻石","c":53.1,"zdf":-0.11,"iscq":0,"v":9195466.0,"hs":4.92,"szday":3,"pzdf":-6.710000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh688188","mc":"柏楚电子","c":98.3,"zdf":-2.81,"iscq":0,"v":2488401.0,"hs":0.61,"szday":3,"pzdf":-6.38,"ispcq":0},{"t":"2026-11-09","dm":"sz301560","mc":"众捷股份","c":31.41,"zdf":-2.03,"iscq":0,"v":2936800.0,"hs":5.029999999999999,"szday":3,"pzdf":-6.35,"ispcq":0},{"t":"2026-11-09","dm":"sh601519","mc":"大智慧","c":8.29,"zdf":-0.96,"iscq":0,"v":35285706.0,"hs":1.77,"szday":3,"pzdf":-6.329999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz300380","mc":"安硕信息","c":25.85,"zdf":-1.4500000000000002,"iscq":0,"v":2012200.0,"hs":1.54,"szday":3,"pzdf":-6.2,"ispcq":0},{"t":"2026-11-09","dm":"sz000919","mc":"金陵药业","c":6.26,"zdf":-1.5699999999999998,"iscq":0,"v":42730579.0,"hs":6.87,"szday":3,"pzdf":-6.15,"ispcq":0},{"t":"2026-11-09","dm":"sz301152","mc":"天力锂能","c":20.3,"zdf":-0.88,"iscq":0,"v":3511556.0,"hs":4.95,"szday":3,"pzdf":-5.800000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh603680","mc":"今创集团","c":10.66,"zdf":-2.3800000000000003,"iscq":0,"v":7002700.0,"hs":0.89,"szday":3,"pzdf":-5.75,"ispcq":0},{"t":"2026-11-09","dm":"sh688536","mc":"思瑞浦","c":253.89,"zdf":-0.04,"iscq":0,"v":3259018.0,"hs":2.4,"szday":3,"pzdf":-5.7,"ispcq":0},{"t":"2026-11-09","dm":"sh603156","mc":"养元饮品","c":31.93,"zdf":-0.44,"iscq":0,"v":4437600.0,"hs":0.35000000000000003,"szday":3,"pzdf":-5.67,"ispcq":0},{"t":"2026-11-09","dm":"sh600482","mc":"中国动力","c":30.21,"zdf":-0.3,"iscq":0,"v":11849258.0,"hs":0.52,"szday":3,"pzdf":-5.62,"ispcq":0},{"t":"2026-11-09","dm":"sh688052","mc":"纳芯微","c":168.0,"zdf":-0.47000000000000003,"iscq":0,"v":1556697.0,"hs":1.09,"szday":3,"pzdf":-5.4,"ispcq":0},{"t":"2026-11-09","dm":"sz002768","mc":"国恩股份","c":52.4,"zdf":-0.8099999999999999,"iscq":0,"v":4892677.0,"hs":1.94,"szday":3,"pzdf":-5.38,"ispcq":0},{"t":"2026-11-09","dm":"sh603402","mc":"陕西旅游","c":54.71,"zdf":-0.8200000000000001,"iscq":0,"v":1405258.0,"hs":5.59,"szday":3,"pzdf":-5.35,"ispcq":0},{"t":"2026-11-09","dm":"sh688138","mc":"清溢光电","c":28.29,"zdf":-1.6,"iscq":0,"v":4646357.0,"hs":1.48,"szday":3,"pzdf":-5.2299999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sz300164","mc":"通源石油","c":7.82,"zdf":-2.13,"iscq":0,"v":62832946.0,"hs":10.77,"szday":3,"pzdf":-5.21,"ispcq":0},{"t":"2026-11-09","dm":"sh600808","mc":"马钢股份","c":2.22,"zdf":-2.1999999999999997,"iscq":0,"v":47345627.0,"hs":0.79,"szday":3,"pzdf":-5.13,"ispcq":0},{"t":"2026-11-09","dm":"sh603291","mc":"联合水务","c":7.42,"zdf":-1.0699999999999998,"iscq":0,"v":5146800.0,"hs":1.22,"szday":3,"pzdf":-5.12,"ispcq":0},{"t":"2026-11-09","dm":"sh601975","mc":"招商南油","c":3.55,"zdf":-0.27999999999999997,"iscq":0,"v":130915764.0,"hs":2.8000000000000003,"szday":3,"pzdf":-5.08,"ispcq":0},{"t":"2026-11-09","dm":"sh600339","mc":"中油工程","c":3.05,"zdf":-1.9300000000000002,"iscq":0,"v":63282900.0,"hs":1.13,"szday":3,"pzdf":-4.9799999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sz300623","mc":"捷捷微电","c":26.05,"zdf":-0.91,"iscq":0,"v":12230600.0,"hs":1.59,"szday":3,"pzdf":-4.96,"ispcq":0},{"t":"2026-11-09","dm":"sz301362","mc":"民爆光电","c":68.3,"zdf":-0.27999999999999997,"iscq":0,"v":2888261.0,"hs":7.049999999999999,"szday":3,"pzdf":-4.9399999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sz000908","mc":"石药景峰","c":5.23,"zdf":-2.6100000000000003,"iscq":0,"v":10699410.0,"hs":1.22,"szday":3,"pzdf":-4.91,"ispcq":0},{"t":"2026-11-09","dm":"sz300368","mc":"汇金股份","c":8.18,"zdf":-3.3099999999999996,"iscq":0,"v":31054937.0,"hs":5.87,"szday":3,"pzdf":-4.88,"ispcq":0},{"t":"2026-11-09","dm":"sz300347","mc":"泰格医药","c":51.27,"zdf":-0.66,"iscq":0,"v":6203064.0,"hs":1.11,"szday":3,"pzdf":-4.83,"ispcq":0},{"t":"2026-11-09","dm":"sz000403","mc":"派林生物","c":9.4,"zdf":-3.29,"iscq":0,"v":8656954.0,"hs":0.9199999999999999,"szday":3,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh600563","mc":"法拉电子","c":104.78,"zdf":-1.13,"iscq":0,"v":3117781.0,"hs":1.39,"szday":3,"pzdf":-4.64,"ispcq":0},{"t":"2026-11-09","dm":"sz001326","mc":"联域股份","c":76.14,"zdf":-0.09,"iscq":0,"v":934400.0,"hs":3.2800000000000002,"szday":3,"pzdf":-4.590000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sh603880","mc":"南卫股份","c":7.72,"zdf":-0.26,"iscq":0,"v":6161954.0,"hs":2.13,"szday":3,"pzdf":-4.569999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz002005","mc":"德豪润达","c":2.11,"zdf":-0.9400000000000001,"iscq":0,"v":9341718.0,"hs":0.53,"szday":3,"pzdf":-4.52,"ispcq":0},{"t":"2026-11-09","dm":"sz300020","mc":"ST银江","c":3.03,"zdf":-0.33,"iscq":0,"v":8068100.0,"hs":1.05,"szday":3,"pzdf":-4.42,"ispcq":0},{"t":"2026-11-09","dm":"sh600653","mc":"申华控股","c":1.52,"zdf":-1.3,"iscq":0,"v":23161912.0,"hs":1.1900000000000002,"szday":3,"pzdf":-4.3999999999999995,"ispcq":0},{"t":"2026-11-09","dm":"sh605086","mc":"龙高股份","c":20.04,"zdf":-2.1,"iscq":0,"v":1974300.0,"hs":1.0999999999999999,"szday":3,"pzdf":-4.390000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz000766","mc":"通化金马","c":14.2,"zdf":-2.81,"iscq":0,"v":10259622.0,"hs":1.06,"szday":3,"pzdf":-4.38,"ispcq":0},{"t":"2026-11-09","dm":"sh603929","mc":"亚翔集成","c":93.39,"zdf":-0.13999999999999999,"iscq":0,"v":3476792.0,"hs":1.63,"szday":3,"pzdf":-4.38,"ispcq":0},{"t":"2026-11-09","dm":"sh600518","mc":"康美药业","c":1.33,"zdf":-0.75,"iscq":0,"v":81668090.0,"hs":0.59,"szday":3,"pzdf":-4.32,"ispcq":0},{"t":"2026-11-09","dm":"sh600340","mc":"*ST华幸","c":1.11,"zdf":-1.77,"iscq":0,"v":33682730.0,"hs":0.8699999999999999,"szday":3,"pzdf":-4.31,"ispcq":0},{"t":"2026-11-09","dm":"sh600909","mc":"华安证券","c":6.83,"zdf":-0.44,"iscq":0,"v":55527738.0,"hs":1.11,"szday":3,"pzdf":-4.21,"ispcq":0},{"t":"2026-11-09","dm":"sh603093","mc":"南华期货","c":12.86,"zdf":-0.08,"iscq":0,"v":8187137.0,"hs":0.9299999999999999,"szday":3,"pzdf":-4.17,"ispcq":0},{"t":"2026-11-09","dm":"sz000968","mc":"蓝焰控股","c":6.59,"zdf":-0.44999999999999996,"iscq":0,"v":26067000.0,"hs":2.69,"szday":3,"pzdf":-4.08,"ispcq":0},{"t":"2026-11-09","dm":"sz002555","mc":"三七互娱","c":15.99,"zdf":-2.02,"iscq":0,"v":23360826.0,"hs":1.43,"szday":3,"pzdf":-4.08,"ispcq":0},{"t":"2026-11-09","dm":"sh603565","mc":"中谷物流","c":12.45,"zdf":-1.35,"iscq":0,"v":21187326.0,"hs":1.01,"szday":3,"pzdf":-3.94,"ispcq":0},{"t":"2026-11-09","dm":"sh688187","mc":"时代电气","c":46.7,"zdf":-1.06,"iscq":0,"v":2705314.0,"hs":0.31,"szday":3,"pzdf":-3.8899999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sh603822","mc":"ST嘉澳","c":61.46,"zdf":-1.9300000000000002,"iscq":0,"v":386000.0,"hs":0.51,"szday":3,"pzdf":-3.8899999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sz002626","mc":"金达威","c":17.42,"zdf":-0.16999999999999998,"iscq":0,"v":10023500.0,"hs":1.6400000000000001,"szday":3,"pzdf":-3.8600000000000003,"ispcq":0},{"t":"2026-11-09","dm":"sh600833","mc":"第一医药","c":9.29,"zdf":-1.06,"iscq":0,"v":3907400.0,"hs":1.7500000000000002,"szday":3,"pzdf":-3.83,"ispcq":0},{"t":"2026-11-09","dm":"sz300132","mc":"诺斯贝尔","c":5.8,"zdf":-2.03,"iscq":0,"v":6524202.0,"hs":1.28,"szday":3,"pzdf":-3.81,"ispcq":0},{"t":"2026-11-09","dm":"sz002462","mc":"嘉事堂","c":10.69,"zdf":-0.74,"iscq":0,"v":3367100.0,"hs":1.16,"szday":3,"pzdf":-3.7800000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sh600166","mc":"福田汽车","c":2.42,"zdf":-0.8200000000000001,"iscq":0,"v":95490779.0,"hs":1.21,"szday":3,"pzdf":-3.5900000000000003,"ispcq":0},{"t":"2026-11-09","dm":"sh603858","mc":"步长制药","c":14.98,"zdf":-0.79,"iscq":0,"v":4698355.0,"hs":0.44999999999999996,"szday":3,"pzdf":-3.54,"ispcq":0},{"t":"2026-11-09","dm":"sz000932","mc":"华菱钢铁","c":3.36,"zdf":-1.18,"iscq":0,"v":48686900.0,"hs":0.7100000000000001,"szday":3,"pzdf":-3.45,"ispcq":0},{"t":"2026-11-09","dm":"sz301613","mc":"新铝时代","c":29.64,"zdf":-0.7000000000000001,"iscq":0,"v":951782.0,"hs":1.13,"szday":3,"pzdf":-3.39,"ispcq":0},{"t":"2026-11-09","dm":"sh688663","mc":"新风光","c":41.94,"zdf":-0.02,"iscq":0,"v":2322433.0,"hs":1.1900000000000002,"szday":3,"pzdf":-3.36,"ispcq":0},{"t":"2026-11-09","dm":"sh601919","mc":"中远海控","c":17.33,"zdf":-0.8,"iscq":0,"v":69027412.0,"hs":0.5499999999999999,"szday":3,"pzdf":-3.35,"ispcq":0},{"t":"2026-11-09","dm":"sz301584","mc":"建发致新","c":18.9,"zdf":-0.63,"iscq":0,"v":3092108.0,"hs":1.3,"szday":3,"pzdf":-3.32,"ispcq":0},{"t":"2026-11-09","dm":"sh601162","mc":"天风证券","c":3.22,"zdf":-0.9199999999999999,"iscq":0,"v":56255100.0,"hs":0.65,"szday":3,"pzdf":-3.3000000000000003,"ispcq":0},{"t":"2026-11-09","dm":"sh600137","mc":"浪莎股份","c":16.56,"zdf":-0.36,"iscq":0,"v":3646200.0,"hs":3.75,"szday":3,"pzdf":-3.27,"ispcq":0},{"t":"2026-11-09","dm":"sz002007","mc":"华兰生物","c":12.17,"zdf":-1.06,"iscq":0,"v":8235075.0,"hs":0.52,"szday":3,"pzdf":-3.26,"ispcq":0},{"t":"2026-11-09","dm":"sz000728","mc":"国元证券","c":6.85,"zdf":-1.01,"iscq":0,"v":17310945.0,"hs":0.4,"szday":3,"pzdf":-3.25,"ispcq":0},{"t":"2026-11-09","dm":"sh600155","mc":"华创云信","c":5.35,"zdf":-0.9299999999999999,"iscq":0,"v":16271056.0,"hs":0.75,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-11-09","dm":"sh603868","mc":"飞科电器","c":35.37,"zdf":-1.09,"iscq":0,"v":1571504.0,"hs":0.36,"szday":3,"pzdf":-3.04,"ispcq":0},{"t":"2026-11-09","dm":"sz001312","mc":"福恩股份","c":16.6,"zdf":-0.18,"iscq":0,"v":1342751.0,"hs":2.3,"szday":3,"pzdf":-3.04,"ispcq":0},{"t":"2026-11-09","dm":"sz000709","mc":"河钢股份","c":1.94,"zdf":-1.02,"iscq":0,"v":55982414.0,"hs":0.54,"szday":3,"pzdf":-3.0,"ispcq":0},{"t":"2026-11-09","dm":"sh600685","mc":"中船防务","c":25.93,"zdf":-0.27,"iscq":0,"v":6179201.0,"hs":0.75,"szday":3,"pzdf":-2.9899999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sh600572","mc":"康恩贝","c":4.24,"zdf":-0.47000000000000003,"iscq":0,"v":28619982.0,"hs":1.13,"szday":3,"pzdf":-2.97,"ispcq":0},{"t":"2026-11-09","dm":"sz002233","mc":"塔牌集团","c":7.62,"zdf":-1.04,"iscq":0,"v":11338200.0,"hs":0.97,"szday":3,"pzdf":-2.93,"ispcq":0},{"t":"2026-11-09","dm":"sh600361","mc":"创新新材","c":3.35,"zdf":-1.76,"iscq":0,"v":36908000.0,"hs":0.9900000000000001,"szday":3,"pzdf":-2.9000000000000004,"ispcq":0},{"t":"2026-11-09","dm":"sh600816","mc":"建元信托","c":2.39,"zdf":-1.24,"iscq":0,"v":37713500.0,"hs":0.69,"szday":3,"pzdf":-2.85,"ispcq":0},{"t":"2026-11-09","dm":"sh600998","mc":"九州通","c":5.19,"zdf":-0.95,"iscq":0,"v":25409657.0,"hs":0.5,"szday":3,"pzdf":-2.81,"ispcq":0},{"t":"2026-11-09","dm":"sz002146","mc":"荣盛发展","c":1.05,"zdf":-0.9400000000000001,"iscq":0,"v":50589541.0,"hs":1.29,"szday":3,"pzdf":-2.78,"ispcq":0},{"t":"2026-11-09","dm":"sh600875","mc":"东方电气","c":22.54,"zdf":-0.66,"iscq":0,"v":36618436.0,"hs":1.6199999999999999,"szday":3,"pzdf":-2.76,"ispcq":0},{"t":"2026-11-09","dm":"sz300983","mc":"尤安设计","c":33.0,"zdf":-1.29,"iscq":0,"v":681700.0,"hs":0.44999999999999996,"szday":3,"pzdf":-2.68,"ispcq":0},{"t":"2026-11-09","dm":"sz300205","mc":"*ST天喻","c":4.4,"zdf":-1.1199999999999999,"iscq":0,"v":703038.0,"hs":0.16,"szday":3,"pzdf":-2.65,"ispcq":0},{"t":"2026-11-09","dm":"sh688425","mc":"铁建重工","c":4.07,"zdf":-0.97,"iscq":0,"v":14632430.0,"hs":0.27,"szday":3,"pzdf":-2.63,"ispcq":0},{"t":"2026-11-09","dm":"sh601061","mc":"中信金属","c":9.36,"zdf":-0.32,"iscq":0,"v":7349198.0,"hs":0.15,"szday":3,"pzdf":-2.6,"ispcq":0},{"t":"2026-11-09","dm":"sz000617","mc":"中油资本","c":6.43,"zdf":-0.9199999999999999,"iscq":0,"v":37032897.0,"hs":0.29,"szday":3,"pzdf":-2.58,"ispcq":0},{"t":"2026-11-09","dm":"sh600621","mc":"华鑫股份","c":12.25,"zdf":-0.8099999999999999,"iscq":0,"v":15261800.0,"hs":1.44,"szday":3,"pzdf":-2.4699999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sz000800","mc":"一汽解放","c":5.56,"zdf":-0.89,"iscq":0,"v":12486646.0,"hs":0.25,"szday":3,"pzdf":-2.46,"ispcq":0},{"t":"2026-11-09","dm":"sz000825","mc":"太钢不锈","c":3.22,"zdf":-0.9199999999999999,"iscq":0,"v":17006809.0,"hs":0.3,"szday":3,"pzdf":-2.42,"ispcq":0},{"t":"2026-11-09","dm":"sh601669","mc":"中国电建","c":4.46,"zdf":-0.44999999999999996,"iscq":0,"v":52546361.0,"hs":0.4,"szday":3,"pzdf":-2.41,"ispcq":0},{"t":"2026-11-09","dm":"sz300091","mc":"*ST金灵","c":2.04,"zdf":-1.4500000000000002,"iscq":0,"v":4645100.0,"hs":0.29,"szday":3,"pzdf":-2.39,"ispcq":0},{"t":"2026-11-09","dm":"sz002797","mc":"第一创业","c":5.77,"zdf":-0.86,"iscq":0,"v":22233956.0,"hs":0.53,"szday":3,"pzdf":-2.37,"ispcq":0},{"t":"2026-11-09","dm":"sh600871","mc":"石化油服","c":2.07,"zdf":-0.96,"iscq":0,"v":78357647.0,"hs":0.58,"szday":3,"pzdf":-2.36,"ispcq":0},{"t":"2026-11-09","dm":"sz002075","mc":"沙钢股份","c":3.32,"zdf":-0.6,"iscq":0,"v":14311639.0,"hs":0.65,"szday":3,"pzdf":-2.35,"ispcq":0},{"t":"2026-11-09","dm":"sh603811","mc":"诚意药业","c":6.65,"zdf":-1.1900000000000002,"iscq":0,"v":4473051.0,"hs":0.98,"szday":3,"pzdf":-2.35,"ispcq":0},{"t":"2026-11-09","dm":"sh600022","mc":"山东钢铁","c":1.25,"zdf":-0.79,"iscq":0,"v":37362420.0,"hs":0.35000000000000003,"szday":3,"pzdf":-2.34,"ispcq":0},{"t":"2026-11-09","dm":"sh688728","mc":"格科微","c":13.86,"zdf":-0.06999999999999999,"iscq":0,"v":13926994.0,"hs":0.54,"szday":3,"pzdf":-2.33,"ispcq":0},{"t":"2026-11-09","dm":"sh600759","mc":"ST洲际","c":2.13,"zdf":-0.47000000000000003,"iscq":0,"v":55100700.0,"hs":1.3299999999999998,"szday":3,"pzdf":-2.29,"ispcq":0},{"t":"2026-11-09","dm":"sz000959","mc":"首钢股份","c":3.0,"zdf":-0.33,"iscq":0,"v":20065888.0,"hs":0.27,"szday":3,"pzdf":-2.2800000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sz000750","mc":"国海证券","c":3.43,"zdf":-0.58,"iscq":0,"v":22235602.0,"hs":0.38,"szday":3,"pzdf":-2.2800000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sz002670","mc":"国盛证券","c":9.95,"zdf":-1.09,"iscq":0,"v":9739159.0,"hs":0.6,"szday":3,"pzdf":-2.26,"ispcq":0},{"t":"2026-11-09","dm":"sz300462","mc":"ST华铭","c":10.38,"zdf":-0.19,"iscq":0,"v":585200.0,"hs":0.42,"szday":3,"pzdf":-2.26,"ispcq":0},{"t":"2026-11-09","dm":"sz002390","mc":"信邦制药","c":3.03,"zdf":-0.66,"iscq":0,"v":17464300.0,"hs":0.91,"szday":3,"pzdf":-2.26,"ispcq":0},{"t":"2026-11-09","dm":"sh601236","mc":"红塔证券","c":6.66,"zdf":-0.75,"iscq":0,"v":7830700.0,"hs":0.16999999999999998,"szday":3,"pzdf":-2.1999999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sz002480","mc":"新筑股份","c":5.33,"zdf":-0.9299999999999999,"iscq":0,"v":5951200.0,"hs":0.7799999999999999,"szday":3,"pzdf":-2.1999999999999997,"ispcq":0},{"t":"2026-11-09","dm":"sh600390","mc":"五矿资本","c":4.63,"zdf":-0.86,"iscq":0,"v":18122280.0,"hs":0.4,"szday":3,"pzdf":-2.11,"ispcq":0},{"t":"2026-11-09","dm":"sh601375","mc":"中原证券","c":3.79,"zdf":-0.52,"iscq":0,"v":19058200.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.07,"ispcq":0},{"t":"2026-11-09","dm":"sh601696","mc":"中银证券","c":10.4,"zdf":-0.76,"iscq":0,"v":13194100.0,"hs":0.47000000000000003,"szday":3,"pzdf":-2.07,"ispcq":0},{"t":"2026-11-09","dm":"sz000563","mc":"陕国投A","c":2.85,"zdf":-0.35000000000000003,"iscq":0,"v":27072400.0,"hs":0.53,"szday":3,"pzdf":-2.06,"ispcq":0},{"t":"2026-11-09","dm":"sz000927","mc":"中国铁物","c":2.4,"zdf":-0.83,"iscq":0,"v":23061400.0,"hs":0.38,"szday":3,"pzdf":-2.04,"ispcq":0},{"t":"2026-11-09","dm":"sh600369","mc":"西南证券","c":3.86,"zdf":-1.28,"iscq":0,"v":18808900.0,"hs":0.27999999999999997,"szday":3,"pzdf":-2.03,"ispcq":0},{"t":"2026-11-09","dm":"sh601990","mc":"南京证券","c":6.49,"zdf":-0.31,"iscq":0,"v":12798006.0,"hs":0.3,"szday":3,"pzdf":-1.96,"ispcq":0},{"t":"2026-11-09","dm":"sh601568","mc":"北元化工","c":3.5,"zdf":-1.13,"iscq":0,"v":9598821.0,"hs":0.24,"szday":3,"pzdf":-1.96,"ispcq":0},{"t":"2026-11-09","dm":"sh600983","mc":"惠而浦","c":8.07,"zdf":-0.86,"iscq":0,"v":1678312.0,"hs":0.22,"szday":3,"pzdf":-1.94,"ispcq":0},{"t":"2026-11-09","dm":"sh688128","mc":"中国电研","c":23.26,"zdf":-0.33999999999999997,"iscq":0,"v":2315232.0,"hs":0.5700000000000001,"szday":3,"pzdf":-1.94,"ispcq":0},{"t":"2026-11-09","dm":"sz000950","mc":"重药控股","c":5.08,"zdf":-0.97,"iscq":0,"v":11503800.0,"hs":0.67,"szday":3,"pzdf":-1.9300000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sh600133","mc":"东湖高新","c":7.24,"zdf":-1.09,"iscq":0,"v":8064100.0,"hs":0.76,"szday":3,"pzdf":-1.9,"ispcq":0},{"t":"2026-11-09","dm":"sz002060","mc":"广东建工","c":3.15,"zdf":-0.9400000000000001,"iscq":0,"v":13317800.0,"hs":0.8500000000000001,"szday":3,"pzdf":-1.87,"ispcq":0},{"t":"2026-11-09","dm":"sh600918","mc":"中泰证券","c":5.26,"zdf":-0.9400000000000001,"iscq":0,"v":19349600.0,"hs":0.42,"szday":3,"pzdf":-1.87,"ispcq":0},{"t":"2026-11-09","dm":"sh600170","mc":"上海建工","c":2.16,"zdf":-0.45999999999999996,"iscq":0,"v":55500638.0,"hs":0.62,"szday":3,"pzdf":-1.82,"ispcq":0},{"t":"2026-11-09","dm":"sh600820","mc":"隧道股份","c":5.41,"zdf":-0.37,"iscq":0,"v":12546559.0,"hs":0.4,"szday":3,"pzdf":-1.81,"ispcq":0},{"t":"2026-11-09","dm":"sh600062","mc":"华润双鹤","c":15.84,"zdf":-1.43,"iscq":0,"v":5546211.0,"hs":0.53,"szday":3,"pzdf":-1.7999999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sz002110","mc":"三钢闽光","c":2.74,"zdf":-0.36,"iscq":0,"v":15945751.0,"hs":0.66,"szday":3,"pzdf":-1.79,"ispcq":0},{"t":"2026-11-09","dm":"sz002673","mc":"西部证券","c":6.16,"zdf":-0.8099999999999999,"iscq":0,"v":14210455.0,"hs":0.32,"szday":3,"pzdf":-1.7500000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sh600906","mc":"财达证券","c":5.68,"zdf":-0.53,"iscq":0,"v":13849199.0,"hs":0.65,"szday":3,"pzdf":-1.73,"ispcq":0},{"t":"2026-11-09","dm":"sh601005","mc":"重庆钢铁","c":1.15,"zdf":-0.86,"iscq":0,"v":19570500.0,"hs":0.24,"szday":3,"pzdf":-1.71,"ispcq":0},{"t":"2026-11-09","dm":"sz002926","mc":"华西证券","c":7.61,"zdf":-0.38999999999999996,"iscq":0,"v":7834599.0,"hs":0.3,"szday":3,"pzdf":-1.68,"ispcq":0},{"t":"2026-11-09","dm":"sh600739","mc":"辽宁成大","c":9.96,"zdf":-0.5,"iscq":0,"v":7081300.0,"hs":0.47000000000000003,"szday":3,"pzdf":-1.68,"ispcq":0},{"t":"2026-11-09","dm":"sh600420","mc":"国药现代","c":8.24,"zdf":-0.6,"iscq":0,"v":5430400.0,"hs":0.4,"szday":3,"pzdf":-1.67,"ispcq":0},{"t":"2026-11-09","dm":"sz002761","mc":"浙江建投","c":7.13,"zdf":-0.5599999999999999,"iscq":0,"v":4528000.0,"hs":0.42,"szday":3,"pzdf":-1.66,"ispcq":0},{"t":"2026-11-09","dm":"sz000028","mc":"国药一致","c":21.32,"zdf":-0.84,"iscq":0,"v":2638903.0,"hs":0.5,"szday":3,"pzdf":-1.6199999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz002500","mc":"山西证券","c":5.03,"zdf":-0.79,"iscq":0,"v":11917495.0,"hs":0.33,"szday":3,"pzdf":-1.5699999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sh601878","mc":"浙商证券","c":8.82,"zdf":-0.5599999999999999,"iscq":0,"v":12733538.0,"hs":0.27999999999999997,"szday":3,"pzdf":-1.5599999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sz000623","mc":"吉林敖东","c":17.11,"zdf":-0.52,"iscq":0,"v":7065236.0,"hs":0.59,"szday":3,"pzdf":-1.55,"ispcq":0},{"t":"2026-11-09","dm":"sh603508","mc":"思维列控","c":20.68,"zdf":-0.72,"iscq":0,"v":1892703.0,"hs":0.5,"szday":3,"pzdf":-1.52,"ispcq":0},{"t":"2026-11-09","dm":"sh600787","mc":"中储股份","c":4.61,"zdf":-0.86,"iscq":0,"v":13341600.0,"hs":0.61,"szday":3,"pzdf":-1.5,"ispcq":0},{"t":"2026-11-09","dm":"sh601369","mc":"陕鼓动力","c":7.92,"zdf":-0.13,"iscq":0,"v":4092300.0,"hs":0.24,"szday":3,"pzdf":-1.49,"ispcq":0},{"t":"2026-11-09","dm":"sh688538","mc":"和辉光电","c":2.04,"zdf":-0.49,"iscq":0,"v":45021816.0,"hs":0.7799999999999999,"szday":3,"pzdf":-1.4500000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sh600150","mc":"中国船舶","c":35.01,"zdf":-0.44999999999999996,"iscq":0,"v":43894561.0,"hs":0.58,"szday":3,"pzdf":-1.44,"ispcq":0},{"t":"2026-11-09","dm":"sh601377","mc":"兴业证券","c":5.46,"zdf":-0.73,"iscq":0,"v":31698780.0,"hs":0.37,"szday":3,"pzdf":-1.44,"ispcq":0},{"t":"2026-11-09","dm":"sh600864","mc":"哈投股份","c":4.98,"zdf":-0.6,"iscq":0,"v":15178628.0,"hs":0.73,"szday":3,"pzdf":-1.39,"ispcq":0},{"t":"2026-11-09","dm":"sh601880","mc":"辽港股份","c":1.47,"zdf":-0.6799999999999999,"iscq":0,"v":32715755.0,"hs":0.18,"szday":3,"pzdf":-1.34,"ispcq":0},{"t":"2026-11-09","dm":"sz000685","mc":"中山公用","c":10.69,"zdf":-0.65,"iscq":0,"v":6905971.0,"hs":0.5499999999999999,"szday":3,"pzdf":-1.29,"ispcq":0},{"t":"2026-11-09","dm":"sh601868","mc":"中国能建","c":2.31,"zdf":-0.43,"iscq":0,"v":102800440.0,"hs":0.29,"szday":3,"pzdf":-1.28,"ispcq":0},{"t":"2026-11-09","dm":"sh600502","mc":"安徽建工","c":4.15,"zdf":-0.24,"iscq":0,"v":17295280.0,"hs":1.01,"szday":3,"pzdf":-1.1900000000000002,"ispcq":0},{"t":"2026-11-09","dm":"sz000089","mc":"深圳机场","c":6.74,"zdf":-0.15,"iscq":0,"v":10784008.0,"hs":0.53,"szday":3,"pzdf":-1.17,"ispcq":0},{"t":"2026-11-09","dm":"sh600382","mc":"广东明珠","c":5.3,"zdf":-0.38,"iscq":0,"v":5752500.0,"hs":0.89,"szday":3,"pzdf":-1.1199999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh600834","mc":"申通地铁","c":7.22,"zdf":-0.5499999999999999,"iscq":0,"v":2390900.0,"hs":0.5,"szday":3,"pzdf":-1.0999999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh601117","mc":"中国化学","c":7.24,"zdf":-0.8200000000000001,"iscq":0,"v":29773040.0,"hs":0.49,"szday":3,"pzdf":-1.09,"ispcq":0},{"t":"2026-11-09","dm":"sh600529","mc":"山东药玻","c":18.51,"zdf":-0.43,"iscq":0,"v":4121071.0,"hs":0.62,"szday":3,"pzdf":-1.0699999999999998,"ispcq":0},{"t":"2026-11-09","dm":"sh601186","mc":"中国铁建","c":5.98,"zdf":-0.16999999999999998,"iscq":0,"v":33535016.0,"hs":0.29,"szday":3,"pzdf":-0.9900000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz002024","mc":"ST易购","c":1.07,"zdf":-0.9299999999999999,"iscq":0,"v":13482910.0,"hs":0.15,"szday":3,"pzdf":-0.9299999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sz002061","mc":"浙江交科","c":3.28,"zdf":-0.3,"iscq":0,"v":14244791.0,"hs":0.5499999999999999,"szday":3,"pzdf":-0.91,"ispcq":0},{"t":"2026-11-09","dm":"sz001213","mc":"中铁特货","c":3.52,"zdf":-0.27999999999999997,"iscq":0,"v":4916199.0,"hs":0.11,"szday":3,"pzdf":-0.8500000000000001,"ispcq":0},{"t":"2026-11-09","dm":"sz000544","mc":"中原环保","c":7.12,"zdf":-0.42,"iscq":0,"v":3680800.0,"hs":0.38,"szday":3,"pzdf":-0.84,"ispcq":0},{"t":"2026-11-09","dm":"sz300388","mc":"节能国祯","c":6.35,"zdf":-0.16,"iscq":0,"v":3369680.0,"hs":0.49,"szday":3,"pzdf":-0.7799999999999999,"ispcq":0},{"t":"2026-11-09","dm":"sh600956","mc":"新天绿能","c":6.71,"zdf":-0.3,"iscq":0,"v":5172400.0,"hs":0.22,"szday":3,"pzdf":-0.44999999999999996,"ispcq":0},{"t":"2026-11-09","dm":"sh600704","mc":"物产中大","c":5.09,"zdf":-0.38999999999999996,"iscq":0,"v":26465571.0,"hs":0.51,"szday":3,"pzdf":-0.38999999999999996,"ispcq":0}]