[{"t":"2026-09-14","dm":"bj920002","mc":"万达轴承","c":48.11,"h":49.25,"l":47.5,"zdf":-1.53,"hs":1.34,"zdf5":-10.639999999999999,"zdf10":-7.109999999999999,"zdf20":-14.330000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920003","mc":"中诚咨询","c":15.13,"h":15.18,"l":14.96,"zdf":0.0,"hs":0.8,"zdf5":-5.319999999999999,"zdf10":-5.26,"zdf20":-9.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920007","mc":"酉立智能","c":32.2,"h":32.54,"l":32.12,"zdf":-0.5599999999999999,"hs":0.69,"zdf5":-6.77,"zdf10":-2.5100000000000002,"zdf20":-11.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"bj920015","mc":"锦华新材","c":36.91,"h":37.54,"l":35.4,"zdf":1.4000000000000001,"hs":2.92,"zdf5":-6.2700000000000005,"zdf10":-4.92,"zdf20":-14.540000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920017","mc":"星昊医药","c":15.59,"h":15.76,"l":15.32,"zdf":0.97,"hs":0.8200000000000001,"zdf5":-5.17,"zdf10":-6.03,"zdf20":-10.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920018","mc":"宏远股份","c":14.7,"h":14.88,"l":14.49,"zdf":0.13999999999999999,"hs":0.9199999999999999,"zdf5":-5.34,"zdf10":-4.17,"zdf20":-4.67,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"bj920029","mc":"开发科技","c":30.97,"h":32.05,"l":30.91,"zdf":-3.04,"hs":0.5499999999999999,"zdf5":-9.629999999999999,"zdf10":-6.63,"zdf20":-11.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920033","mc":"康普化学","c":13.46,"h":13.64,"l":13.29,"zdf":-0.59,"hs":0.5700000000000001,"zdf5":-5.21,"zdf10":-4.47,"zdf20":-6.2700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920047","mc":"诺思兰德","c":14.26,"h":14.65,"l":14.12,"zdf":-1.38,"hs":1.9900000000000002,"zdf5":-12.19,"zdf10":-13.309999999999999,"zdf20":-19.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920050","mc":"爱伦医疗","c":27.68,"h":27.96,"l":27.0,"zdf":0.84,"hs":0.91,"zdf5":-3.8899999999999997,"zdf10":-5.6899999999999995,"zdf20":-3.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920065","mc":"千岸科技","c":32.62,"h":32.97,"l":32.07,"zdf":0.8,"hs":4.7,"zdf5":-10.01,"zdf10":-3.63,"zdf20":-7.430000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920072","mc":"科莱瑞迪","c":22.9,"h":23.21,"l":22.33,"zdf":0.44,"hs":3.65,"zdf5":-6.529999999999999,"zdf10":-8.219999999999999,"zdf20":-13.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920077","mc":"吉林碳谷","c":13.08,"h":13.45,"l":12.95,"zdf":-2.39,"hs":1.17,"zdf5":-7.37,"zdf10":-3.75,"zdf20":-6.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920080","mc":"奥美森","c":20.53,"h":20.8,"l":20.37,"zdf":0.1,"hs":0.53,"zdf5":-8.1,"zdf10":-5.390000000000001,"zdf20":-4.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920091","mc":"大鹏工业","c":27.5,"h":27.96,"l":27.03,"zdf":0.9900000000000001,"hs":2.76,"zdf5":-7.22,"zdf10":-3.51,"zdf20":-8.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920093","mc":"信胜科技","c":18.95,"h":19.1,"l":18.58,"zdf":0.64,"hs":5.7700000000000005,"zdf5":-4.29,"zdf10":-7.5600000000000005,"zdf20":-18.279999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"bj920100","mc":"三协电机","c":28.46,"h":28.77,"l":27.7,"zdf":0.5700000000000001,"hs":2.76,"zdf5":-14.249999999999998,"zdf10":-9.82,"zdf20":-20.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920106","mc":"林泰新材","c":34.0,"h":34.55,"l":33.74,"zdf":-1.48,"hs":1.16,"zdf5":-9.21,"zdf10":-3.1300000000000003,"zdf20":-5.319999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920107","mc":"恒兴股份","c":19.53,"h":19.69,"l":19.09,"zdf":1.35,"hs":4.5,"zdf5":-4.82,"zdf10":-6.15,"zdf20":-35.010000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920110","mc":"雷特科技","c":25.03,"h":25.78,"l":24.81,"zdf":-2.6100000000000003,"hs":0.75,"zdf5":-6.74,"zdf10":-4.9,"zdf20":-4.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920111","mc":"聚星科技","c":25.85,"h":26.09,"l":25.19,"zdf":0.51,"hs":1.72,"zdf5":-9.04,"zdf10":-9.93,"zdf20":-9.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920116","mc":"星图测控","c":42.14,"h":43.2,"l":41.48,"zdf":-2.59,"hs":0.9900000000000001,"zdf5":-7.180000000000001,"zdf10":-4.49,"zdf20":-15.190000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920138","mc":"杰理科技","c":31.85,"h":32.35,"l":30.89,"zdf":2.3800000000000003,"hs":7.37,"zdf5":-7.31,"zdf10":-14.7,"zdf20":-30.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920139","mc":"华岭股份","c":14.23,"h":14.36,"l":13.9,"zdf":-0.21,"hs":0.95,"zdf5":-7.48,"zdf10":-5.390000000000001,"zdf20":-6.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920152","mc":"昆工科技","c":11.84,"h":12.53,"l":11.76,"zdf":-3.66,"hs":1.48,"zdf5":-10.24,"zdf10":-5.81,"zdf20":-9.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920156","mc":"海昌智能","c":34.38,"h":34.8,"l":33.84,"zdf":0.61,"hs":1.8499999999999999,"zdf5":-6.98,"zdf10":-7.9799999999999995,"zdf20":-11.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920163","mc":"方大新材","c":9.91,"h":10.32,"l":9.9,"zdf":-3.4099999999999997,"hs":0.8,"zdf5":-8.92,"zdf10":-5.9799999999999995,"zdf20":-12.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920175","mc":"东方碳素","c":7.57,"h":7.6,"l":7.44,"zdf":0.13,"hs":1.0,"zdf5":-5.8500000000000005,"zdf10":-3.2,"zdf20":-5.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920185","mc":"贝特瑞","c":19.39,"h":19.87,"l":19.29,"zdf":-1.47,"hs":0.42,"zdf5":-8.75,"zdf10":-5.55,"zdf20":-7.2700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920186","mc":"中科仪","c":68.02,"h":69.37,"l":66.51,"zdf":-0.22999999999999998,"hs":2.17,"zdf5":-10.979999999999999,"zdf10":-14.14,"zdf20":-12.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920208","mc":"青矩技术","c":10.57,"h":11.46,"l":10.31,"zdf":-7.7700000000000005,"hs":6.959999999999999,"zdf5":-19.5,"zdf10":-13.43,"zdf20":-13.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920218","mc":"新天力","c":14.82,"h":14.95,"l":14.64,"zdf":0.61,"hs":2.44,"zdf5":-5.12,"zdf10":-2.69,"zdf20":-16.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920221","mc":"易实精密","c":12.31,"h":12.42,"l":12.21,"zdf":-0.16,"hs":0.76,"zdf5":-6.39,"zdf10":-3.9,"zdf20":-5.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"bj920237","mc":"力佳科技","c":11.0,"h":11.25,"l":10.79,"zdf":-0.8999999999999999,"hs":0.77,"zdf5":-7.8,"zdf10":-4.6,"zdf20":-12.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920239","mc":"长虹能源","c":20.17,"h":20.44,"l":20.01,"zdf":-0.79,"hs":0.52,"zdf5":-7.7700000000000005,"zdf10":-5.79,"zdf20":-7.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920269","mc":"杰锋动力","c":35.35,"h":36.55,"l":33.8,"zdf":-2.08,"hs":22.8,"zdf5":-14.299999999999999,"zdf10":-14.299999999999999,"zdf20":-14.299999999999999,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"bj920284","mc":"灵鸽科技","c":15.49,"h":15.8,"l":15.17,"zdf":-0.96,"hs":1.51,"zdf5":-9.26,"zdf10":-9.2,"zdf20":-14.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920288","mc":"华大海天","c":18.25,"h":18.43,"l":17.38,"zdf":3.93,"hs":15.68,"zdf5":-2.5100000000000002,"zdf10":-8.98,"zdf20":-35.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"bj920289","mc":"华汇智能","c":27.47,"h":28.05,"l":25.0,"zdf":3.47,"hs":28.49,"zdf5":-2.73,"zdf10":-26.75,"zdf20":-26.75,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"bj920368","mc":"连城数控","c":21.64,"h":21.95,"l":21.34,"zdf":-1.37,"hs":1.23,"zdf5":-7.95,"zdf10":-3.91,"zdf20":-11.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920396","mc":"常辅股份","c":18.56,"h":18.73,"l":18.22,"zdf":0.27,"hs":0.88,"zdf5":-7.9799999999999995,"zdf10":-5.26,"zdf20":-10.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920402","mc":"硅烷科技","c":8.08,"h":8.3,"l":8.0,"zdf":-3.1199999999999997,"hs":2.41,"zdf5":-10.32,"zdf10":-8.799999999999999,"zdf20":-11.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920418","mc":"苏轴股份","c":17.29,"h":17.6,"l":17.17,"zdf":-1.71,"hs":0.74,"zdf5":-7.04,"zdf10":-4.26,"zdf20":-9.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920438","mc":"戈碧迦","c":90.56,"h":92.8,"l":86.2,"zdf":1.13,"hs":2.06,"zdf5":-8.08,"zdf10":-13.750000000000002,"zdf20":-26.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920491","mc":"奥迪威","c":21.5,"h":21.6,"l":20.6,"zdf":1.4200000000000002,"hs":1.9300000000000002,"zdf5":-6.279999999999999,"zdf10":-2.27,"zdf20":-4.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920493","mc":"并行科技","c":107.46,"h":109.72,"l":106.04,"zdf":-1.03,"hs":1.8499999999999999,"zdf5":-9.26,"zdf10":-8.41,"zdf20":-13.889999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920510","mc":"丰光精密","c":19.31,"h":20.16,"l":19.08,"zdf":-3.7900000000000005,"hs":3.5999999999999996,"zdf5":-10.39,"zdf10":-12.98,"zdf20":-24.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920522","mc":"纳科诺尔","c":16.59,"h":16.88,"l":16.15,"zdf":-1.01,"hs":2.55,"zdf5":-12.55,"zdf10":-11.379999999999999,"zdf20":-18.990000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920526","mc":"凯华材料","c":18.78,"h":18.92,"l":18.13,"zdf":1.08,"hs":2.03,"zdf5":-8.12,"zdf10":-4.18,"zdf20":-9.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920533","mc":"骏创科技","c":15.96,"h":17.43,"l":15.7,"zdf":-8.59,"hs":8.03,"zdf5":-20.95,"zdf10":-12.21,"zdf20":-13.170000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920566","mc":"梓橦宫","c":9.31,"h":9.35,"l":9.16,"zdf":0.54,"hs":0.6799999999999999,"zdf5":-4.32,"zdf10":-4.12,"zdf20":-7.359999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920576","mc":"天力复合","c":36.87,"h":37.64,"l":36.61,"zdf":-2.25,"hs":1.18,"zdf5":-7.22,"zdf10":-3.7800000000000002,"zdf20":-16.009999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920579","mc":"机科股份","c":13.82,"h":13.99,"l":13.75,"zdf":-0.29,"hs":0.75,"zdf5":-7.000000000000001,"zdf10":-4.62,"zdf20":-8.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920593","mc":"鼎智科技","c":22.14,"h":22.58,"l":21.71,"zdf":-1.82,"hs":1.04,"zdf5":-9.6,"zdf10":-6.35,"zdf20":-14.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"bj920634","mc":"新威凌","c":15.7,"h":16.15,"l":15.1,"zdf":-1.94,"hs":2.03,"zdf5":-11.95,"zdf10":-5.0200000000000005,"zdf20":-10.8,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"bj920670","mc":"数字人","c":12.38,"h":12.58,"l":12.22,"zdf":0.65,"hs":0.9299999999999999,"zdf5":-6.279999999999999,"zdf10":-5.06,"zdf20":-6.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920679","mc":"前进科技","c":15.17,"h":15.34,"l":14.91,"zdf":-0.38999999999999996,"hs":0.62,"zdf5":-5.66,"zdf10":-4.29,"zdf20":-3.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920699","mc":"海达尔","c":64.98,"h":66.62,"l":61.54,"zdf":2.4299999999999997,"hs":2.65,"zdf5":-11.959999999999999,"zdf10":-16.93,"zdf20":-32.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920701","mc":"豪声电子","c":10.8,"h":10.98,"l":10.66,"zdf":-0.18,"hs":0.8,"zdf5":-13.389999999999999,"zdf10":-15.82,"zdf20":-18.310000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920717","mc":"瑞星股份","c":6.7,"h":6.84,"l":6.67,"zdf":-1.18,"hs":1.11,"zdf5":-8.34,"zdf10":-6.03,"zdf20":-19.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920720","mc":"吉冈精密","c":7.86,"h":8.59,"l":7.74,"zdf":-8.82,"hs":10.33,"zdf5":-18.04,"zdf10":-15.39,"zdf20":-17.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920751","mc":"惠同新材","c":14.44,"h":15.28,"l":14.4,"zdf":-4.43,"hs":1.7000000000000002,"zdf5":-10.25,"zdf10":-8.67,"zdf20":-10.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920765","mc":"美之高","c":11.49,"h":11.93,"l":11.43,"zdf":-1.96,"hs":1.22,"zdf5":-5.67,"zdf10":-16.38,"zdf20":-17.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920792","mc":"东和新材","c":9.45,"h":9.45,"l":9.24,"zdf":0.0,"hs":0.27999999999999997,"zdf5":-3.7699999999999996,"zdf10":-2.88,"zdf20":-3.5700000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920806","mc":"云星宇","c":9.95,"h":10.28,"l":9.84,"zdf":-2.26,"hs":0.95,"zdf5":-7.180000000000001,"zdf10":-6.3100000000000005,"zdf20":-3.1199999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920807","mc":"奔朗新材","c":8.95,"h":9.12,"l":8.66,"zdf":1.7000000000000002,"hs":1.87,"zdf5":-6.77,"zdf10":-3.0300000000000002,"zdf20":-9.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920809","mc":"安达科技","c":6.91,"h":7.01,"l":6.83,"zdf":-0.29,"hs":1.5699999999999998,"zdf5":-7.870000000000001,"zdf10":-5.6000000000000005,"zdf20":-13.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920839","mc":"万通液压","c":23.01,"h":23.43,"l":22.7,"zdf":-1.37,"hs":0.69,"zdf5":-9.3,"zdf10":-4.4799999999999995,"zdf20":-5.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920873","mc":"中设咨询","c":6.76,"h":6.89,"l":6.7,"zdf":-1.31,"hs":0.74,"zdf5":-6.370000000000001,"zdf10":-8.77,"zdf20":-4.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920879","mc":"基康技术","c":12.05,"h":12.54,"l":11.86,"zdf":-3.2099999999999995,"hs":1.09,"zdf5":-9.94,"zdf10":-10.01,"zdf20":-5.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920906","mc":"舜宇精工","c":15.33,"h":15.53,"l":15.03,"zdf":-0.38999999999999996,"hs":1.1400000000000001,"zdf5":-7.539999999999999,"zdf10":-3.04,"zdf20":-7.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920978","mc":"开特股份","c":17.94,"h":18.24,"l":17.69,"zdf":-2.6100000000000003,"hs":1.32,"zdf5":-11.01,"zdf10":-5.43,"zdf20":-9.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"bj920982","mc":"锦波生物","c":114.68,"h":116.93,"l":112.01,"zdf":0.24,"hs":1.46,"zdf5":-5.89,"zdf10":-3.2199999999999998,"zdf20":-10.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600008","mc":"首创环保","c":2.79,"h":2.81,"l":2.77,"zdf":0.0,"hs":1.01,"zdf5":0.0,"zdf10":0.36,"zdf20":-1.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600010","mc":"包钢股份","c":2.12,"h":2.15,"l":2.11,"zdf":-1.4000000000000001,"hs":1.02,"zdf5":-3.2,"zdf10":-5.779999999999999,"zdf20":-4.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600029","mc":"南方航空","c":4.9,"h":4.93,"l":4.87,"zdf":-0.61,"hs":0.27,"zdf5":-2.58,"zdf10":-2.1999999999999997,"zdf20":-2.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh600030","mc":"中信证券","c":26.61,"h":26.78,"l":26.52,"zdf":-1.15,"hs":0.64,"zdf5":-3.83,"zdf10":-4.279999999999999,"zdf20":-3.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600054","mc":"黄山旅游","c":11.08,"h":11.57,"l":10.97,"zdf":-2.46,"hs":2.98,"zdf5":-5.3,"zdf10":-2.64,"zdf20":-0.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600055","mc":"万东医疗","c":10.22,"h":10.25,"l":10.1,"zdf":-0.1,"hs":0.36,"zdf5":-5.0200000000000005,"zdf10":-7.51,"zdf20":-10.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600066","mc":"宇通客车","c":27.01,"h":27.04,"l":26.39,"zdf":1.27,"hs":0.8500000000000001,"zdf5":-4.99,"zdf10":-9.33,"zdf20":-6.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600076","mc":"康欣新材","c":2.29,"h":2.34,"l":2.27,"zdf":-1.29,"hs":2.74,"zdf5":-19.650000000000002,"zdf10":-29.32,"zdf20":-27.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600109","mc":"国金证券","c":8.29,"h":8.3,"l":8.18,"zdf":0.12,"hs":0.45999999999999996,"zdf5":-3.94,"zdf10":-4.71,"zdf20":-4.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh600111","mc":"北方稀土","c":37.12,"h":37.48,"l":36.9,"zdf":-0.96,"hs":0.6,"zdf5":-4.33,"zdf10":-8.62,"zdf20":-13.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600120","mc":"浙江东方","c":4.75,"h":4.8,"l":4.68,"zdf":0.0,"hs":0.96,"zdf5":-3.26,"zdf10":-3.06,"zdf20":-5.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600125","mc":"铁龙物流","c":5.39,"h":5.43,"l":5.36,"zdf":0.37,"hs":0.48,"zdf5":-0.37,"zdf10":-1.46,"zdf20":-0.9199999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600126","mc":"杭钢股份","c":6.19,"h":6.25,"l":6.17,"zdf":0.0,"hs":0.62,"zdf5":-1.59,"zdf10":-5.779999999999999,"zdf20":-13.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600132","mc":"重庆啤酒","c":38.58,"h":38.68,"l":38.24,"zdf":0.21,"hs":0.35000000000000003,"zdf5":-3.65,"zdf10":-3.4799999999999995,"zdf20":-10.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600133","mc":"东湖高新","c":7.96,"h":7.97,"l":7.82,"zdf":0.0,"hs":0.83,"zdf5":-4.5600000000000005,"zdf10":-6.79,"zdf20":-6.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600141","mc":"兴发集团","c":29.33,"h":29.66,"l":28.54,"zdf":0.27,"hs":1.47,"zdf5":-3.01,"zdf10":-6.08,"zdf20":-11.18,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh600151","mc":"航天机电","c":9.62,"h":9.8,"l":9.5,"zdf":-1.23,"hs":1.34,"zdf5":0.73,"zdf10":-3.8,"zdf20":-11.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600157","mc":"永泰能源","c":1.53,"h":1.56,"l":1.53,"zdf":-1.29,"hs":1.87,"zdf5":-1.29,"zdf10":-2.55,"zdf20":-2.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600160","mc":"巨化股份","c":35.06,"h":35.37,"l":34.82,"zdf":-0.5700000000000001,"hs":0.7000000000000001,"zdf5":-7.62,"zdf10":-13.52,"zdf20":-14.149999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600170","mc":"上海建工","c":2.23,"h":2.24,"l":2.2,"zdf":0.0,"hs":1.06,"zdf5":-1.76,"zdf10":-1.76,"zdf20":-1.3299999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600173","mc":"卧龙新能","c":5.98,"h":6.04,"l":5.94,"zdf":-0.33,"hs":0.44,"zdf5":-3.8600000000000003,"zdf10":-4.17,"zdf20":-5.2299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600191","mc":"华资实业","c":9.32,"h":9.66,"l":9.16,"zdf":-3.62,"hs":2.11,"zdf5":-11.24,"zdf10":-13.700000000000001,"zdf20":-14.099999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600196","mc":"复星医药","c":21.95,"h":22.0,"l":21.5,"zdf":1.6199999999999999,"hs":0.64,"zdf5":-3.09,"zdf10":-1.83,"zdf20":-8.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600201","mc":"生物股份","c":11.84,"h":11.9,"l":11.6,"zdf":1.28,"hs":0.88,"zdf5":-3.74,"zdf10":-6.18,"zdf20":-12.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600208","mc":"衢州发展","c":2.83,"h":2.83,"l":2.79,"zdf":0.7100000000000001,"hs":0.42,"zdf5":-2.08,"zdf10":-3.08,"zdf20":-6.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600221","mc":"海航控股","c":1.27,"h":1.29,"l":1.27,"zdf":-1.55,"hs":0.44,"zdf5":-2.31,"zdf10":-2.31,"zdf20":-3.7900000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600258","mc":"首旅酒店","c":11.6,"h":11.64,"l":11.32,"zdf":1.13,"hs":1.51,"zdf5":-3.73,"zdf10":-1.28,"zdf20":-2.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600259","mc":"中稀有色","c":75.75,"h":76.58,"l":74.28,"zdf":-0.2,"hs":1.48,"zdf5":-2.58,"zdf10":-9.51,"zdf20":-17.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600285","mc":"羚锐制药","c":19.16,"h":19.17,"l":18.9,"zdf":0.6799999999999999,"hs":1.0699999999999998,"zdf5":-1.8399999999999999,"zdf10":-2.94,"zdf20":-1.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600289","mc":"ST信通","c":4.03,"h":4.19,"l":4.01,"zdf":-2.42,"hs":0.33,"zdf5":-5.18,"zdf10":-11.43,"zdf20":-11.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600323","mc":"瀚蓝环境","c":29.06,"h":29.78,"l":28.9,"zdf":-1.6199999999999999,"hs":1.03,"zdf5":-1.6199999999999999,"zdf10":-4.53,"zdf20":-1.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600328","mc":"中盐化工","c":5.96,"h":6.07,"l":5.91,"zdf":-1.49,"hs":1.24,"zdf5":-5.99,"zdf10":-7.17,"zdf20":-4.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600331","mc":"宏达股份","c":11.69,"h":12.09,"l":11.62,"zdf":-2.26,"hs":1.63,"zdf5":-6.550000000000001,"zdf10":-11.64,"zdf20":-9.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600361","mc":"创新新材","c":3.57,"h":3.6,"l":3.52,"zdf":0.27999999999999997,"hs":0.67,"zdf5":-1.38,"zdf10":-4.8,"zdf20":-2.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600369","mc":"西南证券","c":3.99,"h":4.0,"l":3.95,"zdf":0.25,"hs":0.4,"zdf5":-1.72,"zdf10":-3.39,"zdf20":-2.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600406","mc":"国电南瑞","c":22.21,"h":22.48,"l":22.15,"zdf":-0.36,"hs":0.29,"zdf5":-2.12,"zdf10":-3.3099999999999996,"zdf20":-5.6899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600409","mc":"三友化工","c":6.43,"h":6.45,"l":6.11,"zdf":3.71,"hs":1.95,"zdf5":-7.22,"zdf10":-13.459999999999999,"zdf20":-5.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600420","mc":"国药现代","c":8.32,"h":8.36,"l":8.26,"zdf":0.36,"hs":0.3,"zdf5":-1.77,"zdf10":-2.23,"zdf20":-4.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600422","mc":"昆药集团","c":8.28,"h":8.31,"l":8.15,"zdf":0.73,"hs":0.49,"zdf5":-2.2399999999999998,"zdf10":-3.38,"zdf20":-4.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600436","mc":"片仔癀","c":118.7,"h":120.46,"l":117.0,"zdf":-0.86,"hs":0.25,"zdf5":-3.2399999999999998,"zdf10":-2.81,"zdf20":-8.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600438","mc":"通威股份","c":11.27,"h":11.4,"l":10.97,"zdf":1.9900000000000002,"hs":0.69,"zdf5":-3.4299999999999997,"zdf10":-2.76,"zdf20":-12.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600456","mc":"宝钛股份","c":25.86,"h":26.15,"l":25.82,"zdf":-1.34,"hs":0.79,"zdf5":-2.82,"zdf10":-4.859999999999999,"zdf20":-7.049999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600469","mc":"风神股份","c":5.07,"h":5.2,"l":5.06,"zdf":-1.55,"hs":1.15,"zdf5":-2.69,"zdf10":-6.11,"zdf20":-4.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600507","mc":"方大特钢","c":4.18,"h":4.19,"l":4.12,"zdf":0.72,"hs":0.5499999999999999,"zdf5":-0.7100000000000001,"zdf10":-1.6500000000000001,"zdf20":0.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600515","mc":"海南机场","c":2.75,"h":2.78,"l":2.73,"zdf":0.0,"hs":0.7799999999999999,"zdf5":-2.83,"zdf10":-0.36,"zdf20":-3.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600559","mc":"老白干酒","c":11.05,"h":11.15,"l":10.98,"zdf":-0.18,"hs":0.9400000000000001,"zdf5":-5.1499999999999995,"zdf10":-2.4699999999999998,"zdf20":-6.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600570","mc":"恒生电子","c":20.38,"h":20.66,"l":20.37,"zdf":-0.44,"hs":0.5700000000000001,"zdf5":-5.6000000000000005,"zdf10":-7.359999999999999,"zdf20":-7.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600587","mc":"新华医疗","c":12.36,"h":12.37,"l":12.2,"zdf":0.8999999999999999,"hs":0.45999999999999996,"zdf5":-2.1399999999999997,"zdf10":-2.52,"zdf20":-1.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600639","mc":"浦东金桥","c":9.33,"h":9.39,"l":9.27,"zdf":0.0,"hs":0.37,"zdf5":-1.58,"zdf10":-1.48,"zdf20":-1.8900000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600651","mc":"飞乐音响","c":5.2,"h":5.29,"l":5.17,"zdf":-1.52,"hs":0.48,"zdf5":-5.800000000000001,"zdf10":-7.8,"zdf20":-12.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600660","mc":"福耀玻璃","c":53.88,"h":54.38,"l":53.8,"zdf":-0.24,"hs":0.24,"zdf5":-3.35,"zdf10":-4.79,"zdf20":-3.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600661","mc":"昂立教育","c":8.36,"h":8.57,"l":8.25,"zdf":-3.02,"hs":2.36,"zdf5":-5.11,"zdf10":-7.109999999999999,"zdf20":-7.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600702","mc":"舍得酒业","c":33.36,"h":33.78,"l":33.18,"zdf":0.0,"hs":0.88,"zdf5":-7.28,"zdf10":-4.36,"zdf20":-7.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600729","mc":"重百集团","c":19.0,"h":19.14,"l":18.72,"zdf":0.58,"hs":1.35,"zdf5":-4.52,"zdf10":-1.1400000000000001,"zdf20":-1.4000000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600730","mc":"*ST高科","c":8.38,"h":8.7,"l":8.29,"zdf":-4.99,"hs":2.11,"zdf5":-11.700000000000001,"zdf10":-16.78,"zdf20":-19.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600732","mc":"爱旭股份","c":10.19,"h":10.26,"l":10.01,"zdf":0.3,"hs":0.52,"zdf5":-7.95,"zdf10":-11.700000000000001,"zdf20":-16.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600736","mc":"苏州高新","c":6.51,"h":6.54,"l":6.41,"zdf":0.0,"hs":1.15,"zdf5":-2.54,"zdf10":-5.52,"zdf20":-5.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600739","mc":"辽宁成大","c":10.38,"h":10.44,"l":10.32,"zdf":-0.48,"hs":0.5499999999999999,"zdf5":-3.44,"zdf10":-6.569999999999999,"zdf20":-3.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600741","mc":"华域汽车","c":15.51,"h":15.54,"l":15.07,"zdf":1.77,"hs":0.69,"zdf5":0.7799999999999999,"zdf10":0.38999999999999996,"zdf20":1.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600748","mc":"上实发展","c":3.82,"h":3.87,"l":3.69,"zdf":1.6,"hs":0.69,"zdf5":-1.04,"zdf10":-1.55,"zdf20":-1.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600750","mc":"华润江中","c":22.33,"h":22.65,"l":22.19,"zdf":0.0,"hs":0.7799999999999999,"zdf5":-3.83,"zdf10":-6.41,"zdf20":-6.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600755","mc":"厦门国贸","c":5.63,"h":5.7,"l":5.61,"zdf":-0.88,"hs":0.62,"zdf5":-2.76,"zdf10":-1.05,"zdf20":-1.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh600784","mc":"鲁银投资","c":6.98,"h":7.14,"l":6.96,"zdf":-2.3800000000000003,"hs":1.2,"zdf5":-7.06,"zdf10":-10.97,"zdf20":-14.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600809","mc":"山西汾酒","c":112.68,"h":114.7,"l":112.48,"zdf":-1.31,"hs":0.41000000000000003,"zdf5":-8.43,"zdf10":-3.49,"zdf20":-5.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600816","mc":"建元信托","c":2.43,"h":2.44,"l":2.39,"zdf":0.41000000000000003,"hs":0.9199999999999999,"zdf5":-2.02,"zdf10":-2.41,"zdf20":-4.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600839","mc":"四川长虹","c":6.71,"h":6.76,"l":6.64,"zdf":0.44999999999999996,"hs":0.5499999999999999,"zdf5":-3.3099999999999996,"zdf10":-3.8699999999999997,"zdf20":-6.419999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600867","mc":"通化东宝","c":7.81,"h":7.82,"l":7.7,"zdf":0.77,"hs":0.5700000000000001,"zdf5":-2.13,"zdf10":-3.6999999999999997,"zdf20":-7.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600873","mc":"梅花生物","c":7.62,"h":7.62,"l":7.47,"zdf":0.79,"hs":0.65,"zdf5":-2.06,"zdf10":-2.31,"zdf20":-3.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600875","mc":"东方电气","c":24.31,"h":24.87,"l":24.28,"zdf":-3.15,"hs":1.8800000000000001,"zdf5":-2.7199999999999998,"zdf10":-5.59,"zdf20":-13.120000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600882","mc":"妙可蓝多","c":19.25,"h":19.45,"l":19.0,"zdf":-0.31,"hs":0.7100000000000001,"zdf5":-7.720000000000001,"zdf10":-3.75,"zdf20":-7.720000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600895","mc":"张江高科","c":27.99,"h":28.2,"l":27.58,"zdf":-0.25,"hs":0.73,"zdf5":-4.8,"zdf10":-7.5,"zdf20":-14.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600905","mc":"三峡能源","c":3.67,"h":3.7,"l":3.65,"zdf":0.27,"hs":0.24,"zdf5":-0.27,"zdf10":-1.08,"zdf20":-1.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600906","mc":"财达证券","c":6.34,"h":6.35,"l":6.26,"zdf":0.79,"hs":0.9199999999999999,"zdf5":-2.46,"zdf10":-5.93,"zdf20":-4.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600909","mc":"华安证券","c":7.68,"h":7.74,"l":7.63,"zdf":-0.7799999999999999,"hs":1.1400000000000001,"zdf5":-5.19,"zdf10":-7.6899999999999995,"zdf20":-10.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600918","mc":"中泰证券","c":5.48,"h":5.51,"l":5.44,"zdf":-0.36,"hs":0.51,"zdf5":-1.79,"zdf10":-3.6900000000000004,"zdf20":-1.6199999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600925","mc":"苏能股份","c":4.17,"h":4.22,"l":4.16,"zdf":-0.7100000000000001,"hs":0.45999999999999996,"zdf5":-0.7100000000000001,"zdf10":-5.4399999999999995,"zdf20":-3.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600927","mc":"永安期货","c":12.21,"h":12.27,"l":12.16,"zdf":-0.49,"hs":0.3,"zdf5":-3.93,"zdf10":-5.35,"zdf20":-6.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600955","mc":"维远股份","c":12.44,"h":12.49,"l":12.31,"zdf":0.65,"hs":0.36,"zdf5":-1.97,"zdf10":-4.2299999999999995,"zdf20":-3.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600958","mc":"东方证券","c":8.9,"h":8.92,"l":8.84,"zdf":-0.22,"hs":0.43,"zdf5":-3.05,"zdf10":-3.16,"zdf20":-2.1999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600983","mc":"惠而浦","c":7.36,"h":7.41,"l":7.26,"zdf":0.41000000000000003,"hs":0.13999999999999999,"zdf5":-2.9000000000000004,"zdf10":-4.42,"zdf20":-4.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600987","mc":"航民股份","c":6.31,"h":6.36,"l":6.3,"zdf":-0.16,"hs":0.32,"zdf5":-3.37,"zdf10":-3.9600000000000004,"zdf20":-4.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600993","mc":"马应龙","c":22.55,"h":22.59,"l":22.02,"zdf":1.9,"hs":0.8699999999999999,"zdf5":-1.31,"zdf10":-2.08,"zdf20":-2.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600997","mc":"开滦股份","c":5.18,"h":5.4,"l":5.16,"zdf":-3.36,"hs":0.79,"zdf5":-4.25,"zdf10":-11.75,"zdf20":-5.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh600999","mc":"招商证券","c":17.37,"h":17.47,"l":17.32,"zdf":-0.69,"hs":0.45999999999999996,"zdf5":-3.8699999999999997,"zdf10":-7.16,"zdf20":-5.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601012","mc":"隆基绿能","c":11.33,"h":11.37,"l":11.17,"zdf":0.09,"hs":0.58,"zdf5":-4.63,"zdf10":-6.13,"zdf20":-11.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601021","mc":"春秋航空","c":42.55,"h":42.55,"l":41.78,"zdf":0.0,"hs":0.26,"zdf5":-3.7800000000000002,"zdf10":-2.36,"zdf20":-4.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601059","mc":"信达证券","c":15.56,"h":16.03,"l":15.41,"zdf":-0.38,"hs":0.72,"zdf5":-8.74,"zdf10":-7.55,"zdf20":-6.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601066","mc":"中信建投","c":23.6,"h":23.8,"l":23.5,"zdf":-0.67,"hs":0.18,"zdf5":-5.029999999999999,"zdf10":-7.8100000000000005,"zdf20":-8.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601108","mc":"财通证券","c":8.25,"h":8.3,"l":8.11,"zdf":0.61,"hs":0.9400000000000001,"zdf5":-3.06,"zdf10":-7.199999999999999,"zdf20":-7.199999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601117","mc":"中国化学","c":7.27,"h":7.31,"l":7.25,"zdf":-0.13999999999999999,"hs":0.58,"zdf5":-0.6799999999999999,"zdf10":-2.2800000000000002,"zdf20":-2.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601123","mc":"马矿股份","c":16.79,"h":16.79,"l":15.11,"zdf":10.03,"hs":29.970000000000002,"zdf5":-1.6400000000000001,"zdf10":-35.42,"zdf20":-35.42,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh601198","mc":"东兴证券","c":13.06,"h":13.35,"l":12.9,"zdf":-0.61,"hs":2.29,"zdf5":-6.710000000000001,"zdf10":-7.180000000000001,"zdf20":-4.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601211","mc":"国泰海通","c":17.37,"h":17.38,"l":17.16,"zdf":0.29,"hs":0.37,"zdf5":-0.63,"zdf10":-3.18,"zdf20":-3.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601369","mc":"陕鼓动力","c":8.34,"h":8.47,"l":8.3,"zdf":-0.48,"hs":0.44,"zdf5":-2.23,"zdf10":-5.76,"zdf20":-7.13,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh601375","mc":"中原证券","c":3.99,"h":4.0,"l":3.94,"zdf":0.25,"hs":0.83,"zdf5":-1.72,"zdf10":-5.2299999999999995,"zdf20":-2.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601456","mc":"国联民生","c":8.65,"h":8.7,"l":8.62,"zdf":-0.5700000000000001,"hs":0.21,"zdf5":-1.9300000000000002,"zdf10":-2.59,"zdf20":-3.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601567","mc":"三星电气","c":14.17,"h":14.17,"l":12.83,"zdf":10.02,"hs":2.5,"zdf5":5.2,"zdf10":-0.13999999999999999,"zdf20":-8.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601669","mc":"中国电建","c":4.58,"h":4.62,"l":4.57,"zdf":-0.43,"hs":0.5700000000000001,"zdf5":-1.08,"zdf10":-0.65,"zdf20":-2.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601696","mc":"中银证券","c":11.24,"h":11.29,"l":11.17,"zdf":-0.53,"hs":0.6799999999999999,"zdf5":-5.779999999999999,"zdf10":-6.41,"zdf20":-6.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601788","mc":"光大证券","c":13.94,"h":14.02,"l":13.86,"zdf":-0.21,"hs":0.25,"zdf5":-3.66,"zdf10":-5.3,"zdf20":-4.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601799","mc":"星宇股份","c":72.81,"h":72.9,"l":70.38,"zdf":1.58,"hs":1.55,"zdf5":-8.16,"zdf10":-7.12,"zdf20":-20.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601858","mc":"中国科传","c":19.78,"h":19.89,"l":19.45,"zdf":0.25,"hs":0.76,"zdf5":-10.25,"zdf10":-10.5,"zdf20":-17.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601865","mc":"福莱特","c":9.39,"h":9.53,"l":9.33,"zdf":-0.84,"hs":0.33999999999999997,"zdf5":-5.91,"zdf10":-6.38,"zdf20":-11.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh601868","mc":"中国能建","c":2.46,"h":2.49,"l":2.46,"zdf":-0.4,"hs":0.5,"zdf5":-0.4,"zdf10":-1.2,"zdf20":-3.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601878","mc":"浙商证券","c":9.06,"h":9.1,"l":9.03,"zdf":-0.33,"hs":0.29,"zdf5":-3.2099999999999995,"zdf10":-3.51,"zdf20":-3.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh601881","mc":"中国银河","c":12.08,"h":12.2,"l":11.81,"zdf":1.43,"hs":0.45999999999999996,"zdf5":-1.63,"zdf10":-2.27,"zdf20":-1.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601888","mc":"中国中免","c":51.71,"h":52.12,"l":51.16,"zdf":0.08,"hs":0.73,"zdf5":-5.6899999999999995,"zdf10":-1.47,"zdf20":-4.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh601992","mc":"金隅集团","c":1.38,"h":1.39,"l":1.37,"zdf":0.0,"hs":0.25,"zdf5":-1.43,"zdf10":-2.13,"zdf20":-1.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603013","mc":"亚普股份","c":14.21,"h":14.32,"l":14.06,"zdf":0.35000000000000003,"hs":0.48,"zdf5":-4.25,"zdf10":-3.66,"zdf20":-14.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603014","mc":"威高血净","c":30.83,"h":30.93,"l":30.4,"zdf":0.13,"hs":0.8,"zdf5":-1.38,"zdf10":-2.19,"zdf20":-8.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603016","mc":"新宏泰","c":27.65,"h":27.88,"l":27.23,"zdf":-1.18,"hs":1.49,"zdf5":-14.08,"zdf10":-13.919999999999998,"zdf20":-6.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603033","mc":"三维股份","c":7.1,"h":7.13,"l":6.97,"zdf":1.1400000000000001,"hs":0.51,"zdf5":-3.01,"zdf10":-6.58,"zdf20":-9.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603035","mc":"常熟汽饰","c":10.4,"h":10.45,"l":10.29,"zdf":0.7799999999999999,"hs":0.5499999999999999,"zdf5":-3.53,"zdf10":-3.6999999999999997,"zdf20":-6.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603037","mc":"凯众股份","c":9.91,"h":10.07,"l":9.66,"zdf":1.23,"hs":1.35,"zdf5":-4.25,"zdf10":-5.35,"zdf20":-5.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh603039","mc":"泛微网络","c":36.02,"h":36.49,"l":35.0,"zdf":1.38,"hs":3.93,"zdf5":-6.78,"zdf10":-14.219999999999999,"zdf20":-19.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603040","mc":"新坐标","c":46.67,"h":47.72,"l":45.61,"zdf":0.67,"hs":0.5599999999999999,"zdf5":-7.51,"zdf10":-8.67,"zdf20":-18.740000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh603049","mc":"中策橡胶","c":44.92,"h":45.81,"l":44.83,"zdf":-1.53,"hs":0.69,"zdf5":-6.569999999999999,"zdf10":-11.82,"zdf20":-7.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603070","mc":"万控智造","c":11.44,"h":11.64,"l":11.3,"zdf":0.44,"hs":0.44,"zdf5":-3.7800000000000002,"zdf10":-3.2099999999999995,"zdf20":-2.8899999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603076","mc":"乐惠国际","c":19.8,"h":19.99,"l":19.34,"zdf":0.51,"hs":1.34,"zdf5":-5.800000000000001,"zdf10":-4.390000000000001,"zdf20":-7.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603090","mc":"宏盛股份","c":36.55,"h":36.55,"l":32.05,"zdf":9.99,"hs":6.710000000000001,"zdf5":-14.66,"zdf10":-13.239999999999998,"zdf20":-10.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603109","mc":"神驰机电","c":16.73,"h":16.78,"l":16.36,"zdf":1.39,"hs":0.72,"zdf5":-3.74,"zdf10":-5.48,"zdf20":-5.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603131","mc":"上海沪工","c":13.78,"h":13.98,"l":13.67,"zdf":-0.9299999999999999,"hs":1.3,"zdf5":-4.44,"zdf10":-6.83,"zdf20":-12.559999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603135","mc":"中重科技","c":8.53,"h":8.56,"l":8.33,"zdf":0.59,"hs":0.65,"zdf5":-6.47,"zdf10":-8.38,"zdf20":-10.299999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603166","mc":"福达股份","c":10.67,"h":10.69,"l":10.3,"zdf":1.72,"hs":0.7799999999999999,"zdf5":-5.41,"zdf10":-6.4,"zdf20":-7.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603170","mc":"宝立食品","c":12.02,"h":12.16,"l":11.98,"zdf":-1.39,"hs":0.31,"zdf5":-6.460000000000001,"zdf10":-2.5100000000000002,"zdf20":-5.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603171","mc":"税友股份","c":38.67,"h":39.14,"l":37.9,"zdf":1.1199999999999999,"hs":1.17,"zdf5":-11.51,"zdf10":-14.899999999999999,"zdf20":-15.440000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603185","mc":"弘元绿能","c":13.97,"h":14.19,"l":13.91,"zdf":-0.7799999999999999,"hs":0.98,"zdf5":-7.85,"zdf10":-6.74,"zdf20":-18.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603191","mc":"望变电气","c":13.18,"h":13.55,"l":13.12,"zdf":-1.72,"hs":2.87,"zdf5":-16.21,"zdf10":-11.42,"zdf20":-17.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh603200","mc":"上海洗霸","c":36.19,"h":36.7,"l":34.13,"zdf":2.9899999999999998,"hs":4.14,"zdf5":-10.2,"zdf10":-14.530000000000001,"zdf20":-3.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603202","mc":"天有为","c":51.09,"h":51.18,"l":50.26,"zdf":1.1900000000000002,"hs":1.09,"zdf5":-4.33,"zdf10":-2.59,"zdf20":-2.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603206","mc":"嘉环科技","c":13.42,"h":13.55,"l":13.18,"zdf":0.37,"hs":0.66,"zdf5":-3.38,"zdf10":-4.6899999999999995,"zdf20":-7.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603214","mc":"爱婴室","c":13.36,"h":13.58,"l":12.95,"zdf":2.06,"hs":4.88,"zdf5":-4.02,"zdf10":-4.16,"zdf20":-3.6799999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603215","mc":"比依股份","c":13.84,"h":14.04,"l":13.5,"zdf":0.13999999999999999,"hs":0.53,"zdf5":-6.36,"zdf10":-5.4,"zdf20":-5.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603219","mc":"富佳股份","c":12.73,"h":12.98,"l":12.51,"zdf":-0.38999999999999996,"hs":0.33,"zdf5":-3.71,"zdf10":-6.81,"zdf20":-12.629999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603222","mc":"济民健康","c":7.78,"h":7.87,"l":7.71,"zdf":0.0,"hs":1.28,"zdf5":-3.83,"zdf10":-2.75,"zdf20":-13.170000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603223","mc":"恒通股份","c":9.78,"h":10.05,"l":9.77,"zdf":-2.1999999999999997,"hs":1.23,"zdf5":-7.91,"zdf10":-5.779999999999999,"zdf20":-11.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603225","mc":"新凤鸣","c":16.7,"h":17.12,"l":16.48,"zdf":-1.3599999999999999,"hs":1.4500000000000002,"zdf5":-11.219999999999999,"zdf10":-20.59,"zdf20":-12.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603227","mc":"雪峰科技","c":7.53,"h":7.62,"l":7.46,"zdf":-0.53,"hs":0.61,"zdf5":-1.95,"zdf10":-2.21,"zdf20":-2.8400000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603239","mc":"浙江仙通","c":13.48,"h":13.67,"l":13.3,"zdf":0.15,"hs":0.6799999999999999,"zdf5":-6.39,"zdf10":-6.65,"zdf20":-7.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603281","mc":"江瀚新材","c":18.17,"h":18.31,"l":18.01,"zdf":-0.22,"hs":0.31,"zdf5":-3.81,"zdf10":-8.23,"zdf20":-16.689999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603298","mc":"杭叉集团","c":24.55,"h":24.79,"l":24.36,"zdf":-0.41000000000000003,"hs":0.19,"zdf5":-2.96,"zdf10":-5.65,"zdf20":-6.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603305","mc":"旭升集团","c":10.8,"h":10.89,"l":10.55,"zdf":0.84,"hs":0.89,"zdf5":-5.43,"zdf10":-5.18,"zdf20":-9.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603308","mc":"应流股份","c":41.58,"h":42.98,"l":40.8,"zdf":-4.109999999999999,"hs":4.4799999999999995,"zdf5":-2.23,"zdf10":-6.1,"zdf20":-19.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh603325","mc":"博隆技术","c":52.43,"h":52.49,"l":51.22,"zdf":1.02,"hs":0.47000000000000003,"zdf5":-3.73,"zdf10":-6.4799999999999995,"zdf20":-2.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603334","mc":"丰倍生物","c":30.07,"h":30.3,"l":29.62,"zdf":0.77,"hs":2.0500000000000003,"zdf5":-3.16,"zdf10":-6.7,"zdf20":-12.590000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603345","mc":"安井食品","c":74.36,"h":75.16,"l":73.35,"zdf":-0.52,"hs":1.97,"zdf5":-2.45,"zdf10":-0.73,"zdf20":-11.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603350","mc":"安乃达","c":27.77,"h":27.94,"l":26.76,"zdf":3.2300000000000004,"hs":1.32,"zdf5":-2.29,"zdf10":-2.56,"zdf20":-3.1399999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603360","mc":"百傲化学","c":12.1,"h":12.26,"l":11.9,"zdf":-1.22,"hs":1.06,"zdf5":-8.33,"zdf10":-10.17,"zdf20":-11.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603365","mc":"水星家纺","c":16.17,"h":16.43,"l":16.09,"zdf":-0.12,"hs":0.47000000000000003,"zdf5":-3.46,"zdf10":-6.4799999999999995,"zdf20":-7.340000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603379","mc":"三美股份","c":53.62,"h":53.86,"l":52.65,"zdf":0.96,"hs":0.61,"zdf5":-8.33,"zdf10":-8.7,"zdf20":-16.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603392","mc":"万泰生物","c":26.16,"h":26.28,"l":25.88,"zdf":-0.45999999999999996,"hs":0.27,"zdf5":-4.66,"zdf10":-9.76,"zdf20":-11.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603407","mc":"长裕集团","c":52.42,"h":52.57,"l":50.2,"zdf":1.53,"hs":6.3100000000000005,"zdf5":-1.82,"zdf10":-8.66,"zdf20":-20.150000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603435","mc":"嘉德利","c":47.42,"h":49.59,"l":44.6,"zdf":3.7199999999999998,"hs":11.29,"zdf5":-2.25,"zdf10":-9.07,"zdf20":-13.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603444","mc":"吉比特","c":370.0,"h":376.19,"l":368.28,"zdf":-1.39,"hs":1.5599999999999998,"zdf5":-8.66,"zdf10":-3.52,"zdf20":-5.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603448","mc":"天博智能","c":61.2,"h":62.49,"l":60.16,"zdf":-0.89,"hs":16.46,"zdf5":-26.69,"zdf10":-26.69,"zdf20":-26.69,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh603468","mc":"津富士达","c":21.79,"h":21.94,"l":21.41,"zdf":1.16,"hs":4.68,"zdf5":-6.68,"zdf10":-7.829999999999999,"zdf20":-15.770000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603501","mc":"豪威集团","c":77.91,"h":78.25,"l":75.85,"zdf":1.34,"hs":0.8,"zdf5":-3.91,"zdf10":-6.4399999999999995,"zdf20":-15.440000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh603505","mc":"金石资源","c":14.6,"h":15.0,"l":14.58,"zdf":-2.21,"hs":0.8699999999999999,"zdf5":-4.82,"zdf10":-9.030000000000001,"zdf20":-11.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603515","mc":"欧普照明","c":14.91,"h":14.98,"l":14.81,"zdf":0.4,"hs":0.11,"zdf5":-4.3,"zdf10":-4.67,"zdf20":-10.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603519","mc":"立霸股份","c":14.7,"h":14.94,"l":14.58,"zdf":-0.13999999999999999,"hs":1.3299999999999998,"zdf5":-2.97,"zdf10":-13.48,"zdf20":-4.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603538","mc":"美诺华","c":25.81,"h":25.85,"l":25.0,"zdf":1.53,"hs":6.710000000000001,"zdf5":-6.01,"zdf10":-2.42,"zdf20":-17.119999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603556","mc":"海兴电力","c":23.06,"h":23.17,"l":22.52,"zdf":0.96,"hs":0.86,"zdf5":-7.049999999999999,"zdf10":-6.45,"zdf20":-9.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603577","mc":"汇金通","c":9.48,"h":9.7,"l":9.44,"zdf":-0.42,"hs":1.0,"zdf5":-7.06,"zdf10":-9.370000000000001,"zdf20":-9.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603589","mc":"口子窖","c":17.49,"h":17.73,"l":17.38,"zdf":-0.33999999999999997,"hs":1.01,"zdf5":-9.71,"zdf10":-7.359999999999999,"zdf20":-10.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603610","mc":"麒盛科技","c":13.61,"h":13.8,"l":13.05,"zdf":1.72,"hs":1.49,"zdf5":-4.5600000000000005,"zdf10":-7.79,"zdf20":-13.309999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603611","mc":"诺力股份","c":15.8,"h":15.88,"l":15.72,"zdf":-0.19,"hs":0.6799999999999999,"zdf5":-3.0700000000000003,"zdf10":-2.9499999999999997,"zdf20":-7.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603630","mc":"拉芳家化","c":13.45,"h":13.62,"l":13.33,"zdf":-0.3,"hs":1.38,"zdf5":-7.8100000000000005,"zdf10":-5.75,"zdf20":-9.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603658","mc":"安图生物","c":31.73,"h":31.8,"l":31.0,"zdf":1.8900000000000001,"hs":0.27999999999999997,"zdf5":-2.4,"zdf10":-3.61,"zdf20":-3.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603680","mc":"今创集团","c":9.82,"h":9.96,"l":9.66,"zdf":0.61,"hs":0.29,"zdf5":-1.41,"zdf10":-5.67,"zdf20":-4.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603706","mc":"东方环宇","c":17.31,"h":17.55,"l":17.2,"zdf":0.16999999999999998,"hs":0.48,"zdf5":-1.59,"zdf10":-1.6500000000000001,"zdf20":-10.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603730","mc":"岱美股份","c":9.48,"h":10.23,"l":9.26,"zdf":-7.33,"hs":1.27,"zdf5":-15.43,"zdf10":-9.54,"zdf20":-7.779999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603737","mc":"三棵树","c":20.72,"h":20.85,"l":20.48,"zdf":-0.53,"hs":0.67,"zdf5":-12.83,"zdf10":-17.29,"zdf20":-14.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603786","mc":"科博达","c":37.11,"h":37.89,"l":36.8,"zdf":-0.22,"hs":0.43,"zdf5":-6.69,"zdf10":-5.3100000000000005,"zdf20":-13.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603788","mc":"宁波高发","c":13.61,"h":13.67,"l":13.3,"zdf":1.6400000000000001,"hs":0.52,"zdf5":-1.02,"zdf10":-1.7999999999999998,"zdf20":-3.6799999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603833","mc":"欧派家居","c":29.54,"h":29.6,"l":29.11,"zdf":0.0,"hs":0.37,"zdf5":-5.680000000000001,"zdf10":-7.720000000000001,"zdf20":-6.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh603876","mc":"鼎胜新材","c":19.51,"h":19.61,"l":18.7,"zdf":2.31,"hs":1.09,"zdf5":-3.2199999999999998,"zdf10":-13.100000000000001,"zdf20":-14.469999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603877","mc":"太平鸟","c":12.14,"h":12.31,"l":12.02,"zdf":0.41000000000000003,"hs":0.27999999999999997,"zdf5":-5.08,"zdf10":-4.33,"zdf20":-8.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603896","mc":"寿仙谷","c":14.36,"h":14.46,"l":14.21,"zdf":0.5599999999999999,"hs":0.44,"zdf5":-3.36,"zdf10":-2.71,"zdf20":-5.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603949","mc":"雪龙集团","c":13.72,"h":13.99,"l":13.4,"zdf":0.37,"hs":1.25,"zdf5":-6.16,"zdf10":-5.4399999999999995,"zdf20":-5.050000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603966","mc":"法兰泰克","c":7.44,"h":7.6,"l":7.1,"zdf":4.06,"hs":2.22,"zdf5":0.6799999999999999,"zdf10":-0.67,"zdf20":-6.529999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh603988","mc":"中电电机","c":18.37,"h":18.66,"l":18.02,"zdf":-0.16,"hs":1.05,"zdf5":-4.42,"zdf10":-6.279999999999999,"zdf20":-12.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605007","mc":"五洲特纸","c":14.43,"h":14.57,"l":13.86,"zdf":2.4899999999999998,"hs":0.8,"zdf5":-2.37,"zdf10":-9.87,"zdf20":-8.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605018","mc":"长华集团","c":11.3,"h":11.48,"l":11.02,"zdf":0.44,"hs":0.38,"zdf5":-3.58,"zdf10":-5.99,"zdf20":-13.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605050","mc":"福然德","c":9.87,"h":10.09,"l":9.86,"zdf":-1.5,"hs":0.43,"zdf5":-5.64,"zdf10":-6.800000000000001,"zdf20":-8.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605116","mc":"奥锐特","c":19.12,"h":19.14,"l":18.73,"zdf":1.16,"hs":0.31,"zdf5":-2.35,"zdf10":-3.82,"zdf20":-7.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605133","mc":"嵘泰股份","c":23.38,"h":23.65,"l":22.81,"zdf":0.26,"hs":1.47,"zdf5":-7.33,"zdf10":-14.95,"zdf20":-15.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605228","mc":"神通科技","c":10.26,"h":10.36,"l":10.06,"zdf":0.1,"hs":0.37,"zdf5":-3.66,"zdf10":-4.2,"zdf20":-8.309999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh605255","mc":"天普股份","c":60.2,"h":61.99,"l":59.71,"zdf":-1.7500000000000002,"hs":0.36,"zdf5":-7.8100000000000005,"zdf10":-8.33,"zdf20":-12.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605266","mc":"健之佳","c":15.7,"h":15.8,"l":15.3,"zdf":1.68,"hs":1.11,"zdf5":-2.18,"zdf10":-1.0699999999999998,"zdf20":-6.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605333","mc":"沪光股份","c":16.24,"h":16.37,"l":15.87,"zdf":1.44,"hs":0.37,"zdf5":-8.459999999999999,"zdf10":-5.2,"zdf20":-4.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605337","mc":"李子园","c":9.06,"h":9.15,"l":8.95,"zdf":0.33,"hs":0.75,"zdf5":-6.21,"zdf10":-2.8899999999999997,"zdf20":-7.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh605339","mc":"南侨食品","c":12.89,"h":12.94,"l":12.6,"zdf":1.18,"hs":0.27,"zdf5":-8.58,"zdf10":-5.9799999999999995,"zdf20":-14.069999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605378","mc":"野马电池","c":13.6,"h":13.75,"l":13.27,"zdf":1.04,"hs":0.75,"zdf5":-5.29,"zdf10":-6.79,"zdf20":-5.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605499","mc":"东鹏饮料","c":112.63,"h":113.5,"l":111.5,"zdf":-0.12,"hs":0.38,"zdf5":-7.670000000000001,"zdf10":-6.13,"zdf20":-8.780000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh605598","mc":"上海港湾","c":24.28,"h":24.77,"l":24.22,"zdf":-1.7399999999999998,"hs":0.95,"zdf5":-5.16,"zdf10":-8.82,"zdf20":-17.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh688008","mc":"澜起科技","c":184.65,"h":188.33,"l":184.0,"zdf":-3.81,"hs":1.94,"zdf5":-6.660000000000001,"zdf10":-9.9,"zdf20":-17.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688009","mc":"中国通号","c":4.67,"h":4.8,"l":4.64,"zdf":-3.11,"hs":0.52,"zdf5":-4.89,"zdf10":-5.8500000000000005,"zdf20":-4.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688016","mc":"心脉医疗","c":83.29,"h":83.37,"l":82.36,"zdf":0.18,"hs":0.72,"zdf5":-4.05,"zdf10":-6.3100000000000005,"zdf20":-10.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688018","mc":"乐鑫科技","c":102.8,"h":103.34,"l":101.05,"zdf":-0.8200000000000001,"hs":0.84,"zdf5":-9.67,"zdf10":-18.21,"zdf20":-10.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688041","mc":"海光信息","c":223.69,"h":227.8,"l":220.77,"zdf":-3.1199999999999997,"hs":0.64,"zdf5":-7.84,"zdf10":-11.899999999999999,"zdf20":-22.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688047","mc":"龙芯中科","c":96.84,"h":97.87,"l":95.89,"zdf":-1.69,"hs":0.59,"zdf5":-8.19,"zdf10":-10.33,"zdf20":-14.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688062","mc":"迈威生物","c":25.79,"h":25.9,"l":23.85,"zdf":7.19,"hs":3.65,"zdf5":-4.83,"zdf10":-8.97,"zdf20":-23.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688065","mc":"凯赛生物","c":37.88,"h":39.52,"l":37.1,"zdf":-4.97,"hs":1.54,"zdf5":-6.419999999999999,"zdf10":-10.11,"zdf20":-18.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688068","mc":"热景生物","c":90.6,"h":90.96,"l":82.26,"zdf":6.59,"hs":3.2399999999999998,"zdf5":-2.91,"zdf10":-4.42,"zdf20":-21.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688070","mc":"纵横股份","c":32.11,"h":32.77,"l":31.5,"zdf":-1.32,"hs":1.1900000000000002,"zdf5":-7.6,"zdf10":-8.260000000000002,"zdf20":-12.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688085","mc":"三友医疗","c":12.82,"h":13.02,"l":12.71,"zdf":0.08,"hs":0.35000000000000003,"zdf5":-3.6799999999999997,"zdf10":-2.36,"zdf20":-5.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688087","mc":"英科再生","c":34.02,"h":34.88,"l":33.48,"zdf":-1.4500000000000002,"hs":1.26,"zdf5":-7.430000000000001,"zdf10":-11.08,"zdf20":-12.93,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh688095","mc":"福昕软件","c":56.7,"h":57.16,"l":55.7,"zdf":0.16,"hs":1.96,"zdf5":-10.81,"zdf10":-10.89,"zdf20":-13.700000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688096","mc":"京源环保","c":7.69,"h":7.85,"l":7.57,"zdf":-1.16,"hs":2.48,"zdf5":-5.88,"zdf10":-14.56,"zdf20":-13.889999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688100","mc":"威胜信息","c":24.35,"h":24.88,"l":24.14,"zdf":-0.77,"hs":0.5499999999999999,"zdf5":-5.7700000000000005,"zdf10":-7.1,"zdf20":-9.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688108","mc":"赛诺医疗","c":15.4,"h":15.5,"l":15.02,"zdf":0.52,"hs":1.37,"zdf5":-5.0,"zdf10":-7.84,"zdf20":-19.830000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688113","mc":"联测科技","c":33.81,"h":34.19,"l":32.77,"zdf":1.08,"hs":0.9400000000000001,"zdf5":-6.239999999999999,"zdf10":-7.06,"zdf20":-8.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688117","mc":"圣诺生物","c":22.95,"h":23.16,"l":22.08,"zdf":2.59,"hs":1.44,"zdf5":-2.59,"zdf10":-3.0,"zdf20":-15.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688119","mc":"中钢洛耐","c":3.83,"h":3.86,"l":3.78,"zdf":-0.52,"hs":0.66,"zdf5":-2.0500000000000003,"zdf10":-1.79,"zdf20":-6.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688121","mc":"*ST卓然","c":1.21,"h":1.28,"l":1.21,"zdf":-19.869999999999997,"hs":7.249999999999999,"zdf5":-30.06,"zdf10":-34.239999999999995,"zdf20":-43.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688165","mc":"埃夫特","c":14.52,"h":14.86,"l":14.41,"zdf":-0.48,"hs":0.77,"zdf5":-6.800000000000001,"zdf10":-10.7,"zdf20":-17.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688172","mc":"燕东微","c":42.13,"h":42.22,"l":41.07,"zdf":-1.79,"hs":1.05,"zdf5":-6.61,"zdf10":-14.92,"zdf20":-28.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688173","mc":"希荻微","c":11.85,"h":11.97,"l":11.56,"zdf":-0.08,"hs":1.28,"zdf5":-7.13,"zdf10":-17.19,"zdf20":-17.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh688184","mc":"ST帕瓦","c":10.47,"h":10.63,"l":10.4,"zdf":0.0,"hs":0.31,"zdf5":-5.16,"zdf10":-4.47,"zdf20":-9.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688190","mc":"云路股份","c":68.88,"h":69.99,"l":68.21,"zdf":-1.43,"hs":0.6,"zdf5":-9.610000000000001,"zdf10":-5.36,"zdf20":-11.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688197","mc":"首药控股","c":32.84,"h":32.87,"l":30.5,"zdf":5.66,"hs":3.75,"zdf5":-1.47,"zdf10":-1.68,"zdf20":-11.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688198","mc":"佰仁医疗","c":67.45,"h":68.0,"l":67.11,"zdf":0.06,"hs":0.12,"zdf5":-4.97,"zdf10":-6.660000000000001,"zdf20":-15.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688232","mc":"新点软件","c":17.37,"h":17.47,"l":17.11,"zdf":0.0,"hs":0.8,"zdf5":-4.24,"zdf10":-5.19,"zdf20":-7.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688251","mc":"井松智能","c":18.73,"h":18.78,"l":18.06,"zdf":1.24,"hs":2.87,"zdf5":-6.35,"zdf10":-9.73,"zdf20":-15.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688266","mc":"泽璟制药","c":110.88,"h":112.0,"l":104.0,"zdf":3.95,"hs":1.6099999999999999,"zdf5":-5.36,"zdf10":-5.71,"zdf20":-9.229999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688270","mc":"ST臻镭","c":54.47,"h":54.68,"l":52.11,"zdf":2.75,"hs":1.31,"zdf5":-3.2300000000000004,"zdf10":-7.06,"zdf20":-20.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688278","mc":"特宝生物","c":51.3,"h":52.44,"l":50.77,"zdf":-1.44,"hs":0.77,"zdf5":-10.190000000000001,"zdf10":-9.520000000000001,"zdf20":-12.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688282","mc":"理工导航","c":50.96,"h":51.9,"l":50.0,"zdf":-1.81,"hs":0.8200000000000001,"zdf5":-6.7299999999999995,"zdf10":-7.06,"zdf20":-21.22,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh688298","mc":"东方生物","c":18.29,"h":18.33,"l":17.73,"zdf":1.27,"hs":0.5599999999999999,"zdf5":-4.09,"zdf10":-4.74,"zdf20":-7.109999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688314","mc":"康拓医疗","c":30.56,"h":30.98,"l":29.6,"zdf":2.2399999999999998,"hs":0.9900000000000001,"zdf5":-3.1399999999999997,"zdf10":-4.38,"zdf20":-9.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688318","mc":"财富趋势","c":73.4,"h":74.5,"l":72.0,"zdf":-1.08,"hs":1.34,"zdf5":-14.649999999999999,"zdf10":-16.59,"zdf20":-9.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688335","mc":"复洁科技","c":18.25,"h":18.83,"l":18.21,"zdf":-3.54,"hs":1.4000000000000001,"zdf5":-6.41,"zdf10":-11.06,"zdf20":-12.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688347","mc":"华虹宏力","c":210.72,"h":216.98,"l":209.34,"zdf":-3.81,"hs":3.04,"zdf5":-7.870000000000001,"zdf10":-17.69,"zdf20":-21.93,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh688348","mc":"昱能科技","c":29.32,"h":29.75,"l":29.02,"zdf":-0.06999999999999999,"hs":0.5700000000000001,"zdf5":-6.859999999999999,"zdf10":-4.84,"zdf20":-11.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688355","mc":"明志科技","c":16.53,"h":16.76,"l":16.1,"zdf":0.3,"hs":1.02,"zdf5":-3.2800000000000002,"zdf10":-7.6499999999999995,"zdf20":-8.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688363","mc":"华熙生物","c":34.15,"h":34.18,"l":33.76,"zdf":0.7100000000000001,"hs":0.27,"zdf5":-2.9000000000000004,"zdf10":-3.9899999999999998,"zdf20":-7.630000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688382","mc":"益方生物","c":18.29,"h":18.43,"l":16.93,"zdf":6.4,"hs":2.41,"zdf5":-5.04,"zdf10":-7.95,"zdf20":-15.709999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688386","mc":"泛亚微透","c":45.68,"h":46.12,"l":43.53,"zdf":1.76,"hs":1.8499999999999999,"zdf5":-6.069999999999999,"zdf10":-15.64,"zdf20":-19.509999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh688399","mc":"硕世生物","c":24.65,"h":25.12,"l":24.24,"zdf":-0.12,"hs":1.1400000000000001,"zdf5":-8.02,"zdf10":-11.65,"zdf20":-17.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688425","mc":"铁建重工","c":3.99,"h":4.0,"l":3.95,"zdf":0.0,"hs":0.2,"zdf5":-1.24,"zdf10":-1.24,"zdf20":-3.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688429","mc":"时创能源","c":9.66,"h":9.8,"l":9.57,"zdf":-0.9199999999999999,"hs":0.3,"zdf5":-8.44,"zdf10":-3.2099999999999995,"zdf20":-9.719999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688439","mc":"振华风光","c":36.34,"h":36.6,"l":35.83,"zdf":-0.74,"hs":0.84,"zdf5":-5.36,"zdf10":-7.79,"zdf20":-9.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688472","mc":"阿特斯","c":8.21,"h":8.36,"l":8.17,"zdf":-1.68,"hs":0.73,"zdf5":-5.41,"zdf10":-9.78,"zdf20":-21.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688500","mc":"慧辰股份","c":31.11,"h":31.88,"l":30.38,"zdf":-2.9000000000000004,"hs":2.56,"zdf5":-7.71,"zdf10":-19.82,"zdf20":-18.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh688506","mc":"百利天恒","c":252.0,"h":252.7,"l":231.52,"zdf":5.609999999999999,"hs":0.5499999999999999,"zdf5":-0.4,"zdf10":-5.56,"zdf20":-15.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688520","mc":"神州细胞","c":32.52,"h":32.66,"l":31.5,"zdf":0.33999999999999997,"hs":0.33,"zdf5":-4.04,"zdf10":-7.2700000000000005,"zdf20":-17.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688525","mc":"佰维存储","c":207.11,"h":211.0,"l":206.01,"zdf":-2.77,"hs":2.23,"zdf5":-6.34,"zdf10":-12.07,"zdf20":-19.34,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh688526","mc":"科前生物","c":12.44,"h":12.56,"l":12.4,"zdf":-0.32,"hs":0.2,"zdf5":-3.27,"zdf10":-1.5,"zdf20":-5.609999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688529","mc":"豪森智能","c":14.78,"h":14.87,"l":14.23,"zdf":1.23,"hs":0.84,"zdf5":-4.3999999999999995,"zdf10":-6.460000000000001,"zdf20":-9.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688538","mc":"和辉光电","c":2.12,"h":2.18,"l":2.1,"zdf":-3.64,"hs":1.9900000000000002,"zdf5":-3.64,"zdf10":-5.779999999999999,"zdf20":-10.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688556","mc":"高测股份","c":7.51,"h":7.64,"l":7.46,"zdf":-1.31,"hs":1.58,"zdf5":-7.51,"zdf10":-5.06,"zdf20":-14.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688557","mc":"兰剑智能","c":19.31,"h":19.59,"l":18.62,"zdf":1.9,"hs":0.79,"zdf5":-4.88,"zdf10":-9.09,"zdf20":-12.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688578","mc":"艾力斯","c":101.14,"h":101.6,"l":97.85,"zdf":1.66,"hs":1.05,"zdf5":-6.4,"zdf10":-9.19,"zdf20":-15.740000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688592","mc":"司南导航","c":22.63,"h":22.68,"l":21.5,"zdf":1.71,"hs":1.03,"zdf5":-4.64,"zdf10":-6.1,"zdf20":-14.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688608","mc":"恒玄科技","c":89.32,"h":91.43,"l":87.33,"zdf":-3.3000000000000003,"hs":1.87,"zdf5":-11.63,"zdf10":-15.659999999999998,"zdf20":-19.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688611","mc":"杭州柯林","c":66.47,"h":66.5,"l":56.99,"zdf":15.52,"hs":2.21,"zdf5":7.99,"zdf10":9.49,"zdf20":1.5599999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688631","mc":"莱斯信息","c":36.86,"h":37.48,"l":36.41,"zdf":-0.91,"hs":0.5599999999999999,"zdf5":-7.46,"zdf10":-7.870000000000001,"zdf20":-12.629999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688648","mc":"中邮科技","c":29.8,"h":30.59,"l":29.47,"zdf":-1.8800000000000001,"hs":1.9,"zdf5":-8.7,"zdf10":-10.209999999999999,"zdf20":-17.630000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688692","mc":"达梦数据","c":204.58,"h":205.41,"l":201.11,"zdf":0.5700000000000001,"hs":0.65,"zdf5":-3.8600000000000003,"zdf10":-5.43,"zdf20":-16.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688739","mc":"成大生物","c":19.94,"h":20.05,"l":19.6,"zdf":0.44999999999999996,"hs":0.3,"zdf5":-2.45,"zdf10":-3.8600000000000003,"zdf20":-3.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688775","mc":"影石创新","c":94.3,"h":95.5,"l":92.61,"zdf":-0.18,"hs":1.1199999999999999,"zdf5":-11.200000000000001,"zdf10":-19.11,"zdf20":-28.939999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688776","mc":"国光电气","c":44.78,"h":44.97,"l":43.89,"zdf":-0.69,"hs":1.0,"zdf5":-4.3,"zdf10":-8.18,"zdf20":-11.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688777","mc":"中控技术","c":83.3,"h":84.69,"l":81.83,"zdf":-0.8200000000000001,"hs":0.75,"zdf5":-7.03,"zdf10":-14.829999999999998,"zdf20":-13.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688781","mc":"视涯科技","c":35.5,"h":36.1,"l":34.29,"zdf":1.28,"hs":3.18,"zdf5":-11.98,"zdf10":-13.52,"zdf20":-9.180000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688797","mc":"臻宝科技","c":243.91,"h":246.66,"l":235.0,"zdf":0.54,"hs":4.88,"zdf5":-10.83,"zdf10":-19.509999999999998,"zdf20":-31.180000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688801","mc":"燧原科技","c":424.26,"h":427.94,"l":369.9,"zdf":6.87,"hs":39.489999999999995,"zdf5":6.87,"zdf10":6.87,"zdf20":6.87,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh688802","mc":"沐曦股份","c":461.1,"h":475.0,"l":458.01,"zdf":-5.71,"hs":7.61,"zdf5":-19.12,"zdf10":-33.29,"zdf20":-41.339999999999996,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sh688816","mc":"易思维","c":45.73,"h":46.38,"l":44.66,"zdf":1.13,"hs":1.44,"zdf5":-5.24,"zdf10":-4.61,"zdf20":-9.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sh688826","mc":"频准激光","c":764.49,"h":788.0,"l":720.01,"zdf":1.11,"hs":7.9,"zdf5":-1.37,"zdf10":-9.98,"zdf20":-33.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh688836","mc":"宇树科技","c":470.0,"h":479.41,"l":465.58,"zdf":-1.49,"hs":7.000000000000001,"zdf5":-12.370000000000001,"zdf10":-16.8,"zdf20":-44.379999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sh688981","mc":"中芯国际","c":114.07,"h":116.8,"l":113.96,"zdf":-2.8400000000000003,"hs":1.39,"zdf5":-8.1,"zdf10":-11.37,"zdf20":-16.59,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz000002","mc":"万科A","c":3.05,"h":3.07,"l":3.03,"zdf":-0.33,"hs":0.74,"zdf5":-4.390000000000001,"zdf10":-2.87,"zdf20":-2.2399999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000021","mc":"深科技","c":33.77,"h":34.44,"l":33.45,"zdf":-3.5999999999999996,"hs":3.27,"zdf5":-4.31,"zdf10":-10.52,"zdf20":-20.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz000025","mc":"特力A","c":14.69,"h":14.84,"l":14.55,"zdf":0.27,"hs":0.91,"zdf5":-2.33,"zdf10":-7.03,"zdf20":-3.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000049","mc":"德赛电池","c":22.13,"h":22.22,"l":21.62,"zdf":1.05,"hs":0.98,"zdf5":-3.74,"zdf10":-5.67,"zdf20":-13.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000063","mc":"中兴通讯","c":31.95,"h":32.14,"l":31.8,"zdf":-0.6799999999999999,"hs":0.89,"zdf5":-4.0,"zdf10":-6.52,"zdf20":-11.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000099","mc":"中信海直","c":13.14,"h":13.4,"l":13.13,"zdf":-1.5699999999999998,"hs":0.76,"zdf5":-4.3,"zdf10":-4.3,"zdf20":-8.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000157","mc":"中联重科","c":6.52,"h":6.53,"l":6.48,"zdf":0.0,"hs":0.22999999999999998,"zdf5":-1.81,"zdf10":-2.54,"zdf20":-5.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000338","mc":"潍柴动力","c":26.14,"h":26.43,"l":25.36,"zdf":-0.72,"hs":1.15,"zdf5":-5.08,"zdf10":-3.7900000000000005,"zdf20":-15.160000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000403","mc":"派林生物","c":10.16,"h":10.22,"l":9.95,"zdf":1.3,"hs":0.51,"zdf5":-2.68,"zdf10":-2.5,"zdf20":-6.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000422","mc":"湖北宜化","c":11.96,"h":12.19,"l":11.85,"zdf":-1.81,"hs":2.0500000000000003,"zdf5":-4.01,"zdf10":-7.86,"zdf20":-6.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000498","mc":"山东路桥","c":4.88,"h":4.92,"l":4.86,"zdf":-0.41000000000000003,"hs":0.44,"zdf5":-1.21,"zdf10":-1.01,"zdf20":-1.6099999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000517","mc":"荣安地产","c":2.03,"h":2.05,"l":1.99,"zdf":0.0,"hs":1.17,"zdf5":-6.02,"zdf10":-8.14,"zdf20":-11.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000521","mc":"长虹美菱","c":4.44,"h":4.48,"l":4.4,"zdf":-0.89,"hs":1.53,"zdf5":-9.94,"zdf10":-8.07,"zdf20":-9.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000524","mc":"岭南控股","c":9.08,"h":9.59,"l":9.06,"zdf":-3.4000000000000004,"hs":1.68,"zdf5":-12.690000000000001,"zdf10":-11.76,"zdf20":-3.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000568","mc":"泸州老窖","c":73.48,"h":74.4,"l":73.38,"zdf":-0.2,"hs":0.37,"zdf5":-7.340000000000001,"zdf10":-4.569999999999999,"zdf20":-14.899999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000609","mc":"*ST中迪","c":9.43,"h":9.53,"l":9.16,"zdf":-0.11,"hs":1.47,"zdf5":-2.18,"zdf10":-3.58,"zdf20":-13.170000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000629","mc":"钒钛股份","c":2.91,"h":2.94,"l":2.9,"zdf":-1.02,"hs":0.74,"zdf5":-2.68,"zdf10":-5.21,"zdf20":-5.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000630","mc":"铜陵有色","c":6.09,"h":6.13,"l":6.03,"zdf":-1.3,"hs":1.13,"zdf5":-4.55,"zdf10":-8.7,"zdf20":-10.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000650","mc":"仁和药业","c":5.29,"h":5.29,"l":5.18,"zdf":1.54,"hs":1.18,"zdf5":-1.31,"zdf10":-3.11,"zdf20":-3.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000681","mc":"视觉中国","c":16.08,"h":16.3,"l":15.98,"zdf":-1.53,"hs":2.68,"zdf5":-9.049999999999999,"zdf10":-6.510000000000001,"zdf20":-11.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000682","mc":"东方电子","c":10.82,"h":10.89,"l":10.66,"zdf":0.27999999999999997,"hs":0.41000000000000003,"zdf5":-3.2199999999999998,"zdf10":-5.58,"zdf20":-10.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000709","mc":"河钢股份","c":2.08,"h":2.09,"l":2.05,"zdf":0.0,"hs":0.61,"zdf5":0.48,"zdf10":-1.8900000000000001,"zdf20":-0.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000711","mc":"京蓝科技","c":5.01,"h":5.02,"l":4.8,"zdf":0.4,"hs":3.53,"zdf5":-10.7,"zdf10":-14.940000000000001,"zdf20":-14.360000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000750","mc":"国海证券","c":3.69,"h":3.7,"l":3.64,"zdf":0.27,"hs":0.63,"zdf5":-2.64,"zdf10":-3.91,"zdf20":-2.3800000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000766","mc":"通化金马","c":15.63,"h":16.06,"l":15.47,"zdf":-2.62,"hs":1.2,"zdf5":-6.800000000000001,"zdf10":-5.62,"zdf20":-5.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000779","mc":"甘咨询","c":8.81,"h":8.96,"l":8.6,"zdf":1.15,"hs":6.61,"zdf5":-14.71,"zdf10":-9.08,"zdf20":-17.119999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000783","mc":"长江证券","c":8.38,"h":8.45,"l":8.32,"zdf":-1.41,"hs":1.26,"zdf5":-7.51,"zdf10":-9.41,"zdf20":-8.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000786","mc":"北新建材","c":15.96,"h":15.97,"l":15.6,"zdf":1.01,"hs":1.09,"zdf5":-2.09,"zdf10":-5.34,"zdf20":-12.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000858","mc":"五粮液","c":69.85,"h":70.0,"l":69.6,"zdf":0.13999999999999999,"hs":0.3,"zdf5":-2.25,"zdf10":-1.9900000000000002,"zdf20":-3.7199999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000885","mc":"城发环境","c":11.92,"h":11.97,"l":11.82,"zdf":0.25,"hs":0.38999999999999996,"zdf5":-1.97,"zdf10":-1.8900000000000001,"zdf20":-6.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000893","mc":"亚钾国际","c":41.1,"h":41.99,"l":40.9,"zdf":-1.67,"hs":1.31,"zdf5":-9.83,"zdf10":-14.23,"zdf20":-11.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000895","mc":"双汇发展","c":23.46,"h":23.61,"l":23.36,"zdf":-0.33999999999999997,"hs":0.27999999999999997,"zdf5":-2.25,"zdf10":-2.4899999999999998,"zdf20":-5.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000900","mc":"现代投资","c":3.62,"h":3.66,"l":3.6,"zdf":0.0,"hs":0.72,"zdf5":-1.3599999999999999,"zdf10":-1.09,"zdf20":-1.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000913","mc":"钱江摩托","c":10.94,"h":10.96,"l":10.75,"zdf":0.9199999999999999,"hs":0.51,"zdf5":-1.97,"zdf10":-3.95,"zdf20":-3.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000932","mc":"华菱钢铁","c":3.54,"h":3.54,"l":3.48,"zdf":0.5700000000000001,"hs":0.76,"zdf5":-0.84,"zdf10":-2.48,"zdf20":-1.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000935","mc":"四川双马","c":20.44,"h":20.94,"l":20.19,"zdf":0.15,"hs":0.58,"zdf5":-5.63,"zdf10":-12.24,"zdf20":-12.540000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000937","mc":"冀中能源","c":4.46,"h":4.53,"l":4.42,"zdf":-1.55,"hs":1.44,"zdf5":-5.3100000000000005,"zdf10":-17.41,"zdf20":-4.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000950","mc":"重药控股","c":5.25,"h":5.26,"l":5.15,"zdf":1.16,"hs":0.8099999999999999,"zdf5":-2.0500000000000003,"zdf10":-3.3099999999999996,"zdf20":-12.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000967","mc":"盈峰环境","c":8.04,"h":8.05,"l":7.68,"zdf":0.5,"hs":1.18,"zdf5":-0.37,"zdf10":-6.4,"zdf20":-12.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000977","mc":"浪潮信息","c":68.82,"h":69.86,"l":67.6,"zdf":-2.44,"hs":3.71,"zdf5":-7.920000000000001,"zdf10":-19.21,"zdf20":-14.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz000987","mc":"越秀资本","c":7.33,"h":7.36,"l":7.3,"zdf":-0.8099999999999999,"hs":0.35000000000000003,"zdf5":-2.6599999999999997,"zdf10":-4.31,"zdf20":-3.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001206","mc":"依依股份","c":16.12,"h":16.22,"l":15.8,"zdf":0.88,"hs":1.91,"zdf5":-5.34,"zdf10":-2.8899999999999997,"zdf20":-4.5600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001215","mc":"千味央厨","c":29.6,"h":29.85,"l":28.94,"zdf":-0.16999999999999998,"hs":1.2,"zdf5":-4.08,"zdf10":-2.8899999999999997,"zdf20":-11.379999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001221","mc":"悍高集团","c":35.72,"h":36.0,"l":35.0,"zdf":0.37,"hs":2.13,"zdf5":-9.06,"zdf10":-13.450000000000001,"zdf20":-14.399999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001230","mc":"劲旅环境","c":17.93,"h":18.19,"l":17.81,"zdf":-1.59,"hs":3.15,"zdf5":-9.17,"zdf10":-15.620000000000001,"zdf20":-21.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001233","mc":"海安集团","c":41.43,"h":41.84,"l":41.11,"zdf":-1.22,"hs":2.4899999999999998,"zdf5":-4.5,"zdf10":-9.950000000000001,"zdf20":-9.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001238","mc":"浙江正特","c":23.7,"h":23.99,"l":23.4,"zdf":-0.16999999999999998,"hs":0.33,"zdf5":-5.84,"zdf10":-4.09,"zdf20":-7.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001248","mc":"华润新能源","c":11.87,"h":11.96,"l":11.86,"zdf":-0.5,"hs":2.3,"zdf5":-1.66,"zdf10":-3.26,"zdf20":-7.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001258","mc":"立新能源","c":11.25,"h":11.68,"l":11.1,"zdf":-1.7500000000000002,"hs":7.870000000000001,"zdf5":-7.79,"zdf10":-14.77,"zdf20":-21.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001269","mc":"欧晶科技","c":18.81,"h":19.11,"l":18.6,"zdf":-0.58,"hs":0.66,"zdf5":-3.09,"zdf10":-4.03,"zdf20":-4.760000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001280","mc":"中国铀业","c":63.75,"h":64.32,"l":63.0,"zdf":-0.7799999999999999,"hs":1.5599999999999998,"zdf5":-3.56,"zdf10":-7.22,"zdf20":-5.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz001301","mc":"尚太科技","c":52.9,"h":53.98,"l":50.07,"zdf":4.569999999999999,"hs":2.45,"zdf5":-2.06,"zdf10":-9.180000000000001,"zdf20":-5.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz001393","mc":"维通利","c":40.45,"h":40.76,"l":39.08,"zdf":2.59,"hs":4.49,"zdf5":-2.46,"zdf10":-3.4799999999999995,"zdf20":-11.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002004","mc":"华邦健康","c":4.45,"h":4.48,"l":4.31,"zdf":1.83,"hs":1.9300000000000002,"zdf5":0.22999999999999998,"zdf10":-0.89,"zdf20":-1.3299999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002019","mc":"亿帆医药","c":9.31,"h":9.33,"l":9.18,"zdf":1.2,"hs":0.6,"zdf5":-3.92,"zdf10":-4.81,"zdf20":-10.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002024","mc":"ST易购","c":1.17,"h":1.18,"l":1.16,"zdf":0.0,"hs":0.12,"zdf5":-0.8500000000000001,"zdf10":-0.8500000000000001,"zdf20":-2.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002027","mc":"分众传媒","c":4.74,"h":4.77,"l":4.72,"zdf":-0.21,"hs":0.53,"zdf5":-2.87,"zdf10":-4.63,"zdf20":-4.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002030","mc":"达安基因","c":5.35,"h":5.37,"l":5.2,"zdf":1.3299999999999998,"hs":0.75,"zdf5":-2.37,"zdf10":-2.01,"zdf20":-6.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002033","mc":"丽江股份","c":8.54,"h":8.9,"l":8.52,"zdf":-2.73,"hs":5.5,"zdf5":-8.07,"zdf10":-5.949999999999999,"zdf20":-4.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002035","mc":"华帝股份","c":4.58,"h":4.61,"l":4.55,"zdf":-0.22,"hs":0.86,"zdf5":-0.65,"zdf10":-1.51,"zdf20":-5.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002044","mc":"美年健康","c":4.57,"h":4.6,"l":4.47,"zdf":1.11,"hs":1.1400000000000001,"zdf5":-1.3,"zdf10":-1.9300000000000002,"zdf20":-7.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002048","mc":"宁波华翔","c":17.56,"h":17.88,"l":17.34,"zdf":0.16999999999999998,"hs":1.54,"zdf5":-8.83,"zdf10":-12.42,"zdf20":-13.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002050","mc":"三花智控","c":34.7,"h":35.25,"l":34.5,"zdf":-0.49,"hs":0.7000000000000001,"zdf5":-4.93,"zdf10":-4.41,"zdf20":-11.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002075","mc":"沙钢股份","c":3.62,"h":3.63,"l":3.55,"zdf":0.84,"hs":0.9199999999999999,"zdf5":-1.3599999999999999,"zdf10":-1.9,"zdf20":-2.9499999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002096","mc":"易普力","c":9.14,"h":9.27,"l":9.09,"zdf":-0.76,"hs":0.27999999999999997,"zdf5":-4.09,"zdf10":-6.0600000000000005,"zdf20":-1.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002115","mc":"三维通信","c":10.12,"h":10.25,"l":10.08,"zdf":-1.46,"hs":2.87,"zdf5":-5.1499999999999995,"zdf10":-8.5,"zdf20":-16.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002129","mc":"TCL中环","c":8.74,"h":8.79,"l":8.66,"zdf":0.58,"hs":0.8200000000000001,"zdf5":-5.0,"zdf10":-8.1,"zdf20":-9.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002180","mc":"奔图科技","c":16.29,"h":16.52,"l":16.21,"zdf":0.12,"hs":0.31,"zdf5":-2.46,"zdf10":-5.01,"zdf20":-9.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002182","mc":"宝武镁业","c":11.37,"h":11.44,"l":11.17,"zdf":-0.52,"hs":0.8999999999999999,"zdf5":-6.65,"zdf10":-6.800000000000001,"zdf20":-8.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002216","mc":"三全食品","c":11.52,"h":11.59,"l":11.4,"zdf":-0.16999999999999998,"hs":0.97,"zdf5":-4.16,"zdf10":-2.7,"zdf20":-11.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002243","mc":"力合科创","c":7.08,"h":7.2,"l":6.98,"zdf":-1.39,"hs":0.86,"zdf5":-5.220000000000001,"zdf10":-5.47,"zdf20":-4.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002244","mc":"滨江集团","c":8.02,"h":8.06,"l":7.9,"zdf":0.12,"hs":0.6,"zdf5":-6.3100000000000005,"zdf10":-5.2,"zdf20":-11.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002271","mc":"东方雨虹","c":10.36,"h":10.38,"l":10.19,"zdf":0.29,"hs":1.49,"zdf5":-4.43,"zdf10":-5.99,"zdf20":-9.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002275","mc":"桂林三金","c":12.34,"h":12.38,"l":12.14,"zdf":0.8200000000000001,"hs":0.42,"zdf5":-0.08,"zdf10":-1.1199999999999999,"zdf20":-7.359999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002293","mc":"罗莱生活","c":10.65,"h":10.85,"l":10.62,"zdf":-0.84,"hs":0.29,"zdf5":-5.0,"zdf10":-7.07,"zdf20":-3.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz002294","mc":"信立泰","c":30.25,"h":30.49,"l":29.9,"zdf":0.6,"hs":0.73,"zdf5":-3.42,"zdf10":-5.2,"zdf20":-13.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002311","mc":"海大集团","c":42.61,"h":42.94,"l":42.33,"zdf":-0.33,"hs":0.38999999999999996,"zdf5":-3.81,"zdf10":-7.829999999999999,"zdf20":-5.4399999999999995,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz002317","mc":"众生药业","c":24.89,"h":25.05,"l":23.21,"zdf":6.41,"hs":3.82,"zdf5":-0.5599999999999999,"zdf10":-0.32,"zdf20":-11.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002318","mc":"久立特材","c":18.43,"h":18.5,"l":18.03,"zdf":-0.65,"hs":0.61,"zdf5":-3.56,"zdf10":-8.9,"zdf20":-5.1499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002327","mc":"富安娜","c":6.14,"h":6.17,"l":6.12,"zdf":-0.16,"hs":0.69,"zdf5":-3.61,"zdf10":-3.15,"zdf20":-6.260000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002340","mc":"格林美","c":6.25,"h":6.28,"l":6.18,"zdf":0.16,"hs":0.69,"zdf5":-2.5,"zdf10":-4.29,"zdf20":-7.2700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002348","mc":"高乐股份","c":10.45,"h":11.01,"l":10.07,"zdf":-0.1,"hs":2.94,"zdf5":-2.7,"zdf10":-7.03,"zdf20":-15.379999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002352","mc":"顺丰控股","c":30.98,"h":31.32,"l":30.93,"zdf":-0.44999999999999996,"hs":0.3,"zdf5":-2.4299999999999997,"zdf10":-2.58,"zdf20":-4.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002353","mc":"杰瑞股份","c":117.69,"h":118.95,"l":115.41,"zdf":-1.05,"hs":1.6099999999999999,"zdf5":-6.12,"zdf10":-9.65,"zdf20":-29.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002372","mc":"伟星新材","c":8.3,"h":8.33,"l":8.16,"zdf":1.0999999999999999,"hs":0.43,"zdf5":-2.7,"zdf10":-5.36,"zdf20":-1.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002416","mc":"爱施德","c":9.1,"h":9.13,"l":8.91,"zdf":0.66,"hs":0.8999999999999999,"zdf5":-6.09,"zdf10":-4.109999999999999,"zdf20":-7.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002422","mc":"科伦药业","c":41.38,"h":41.48,"l":38.96,"zdf":5.16,"hs":1.71,"zdf5":-0.38999999999999996,"zdf10":1.97,"zdf20":-11.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002432","mc":"九安医疗","c":59.2,"h":60.4,"l":58.7,"zdf":-3.58,"hs":3.5000000000000004,"zdf5":-14.940000000000001,"zdf10":-15.85,"zdf20":-21.709999999999997,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz002438","mc":"江苏神通","c":13.28,"h":13.47,"l":13.22,"zdf":-0.97,"hs":0.83,"zdf5":-5.88,"zdf10":-3.7699999999999996,"zdf20":-6.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002448","mc":"中原内配","c":11.49,"h":11.63,"l":11.25,"zdf":-0.26,"hs":1.43,"zdf5":-3.93,"zdf10":-5.67,"zdf20":-15.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002458","mc":"益生股份","c":8.46,"h":8.69,"l":8.37,"zdf":-4.08,"hs":3.9699999999999998,"zdf5":-7.9399999999999995,"zdf10":-5.8999999999999995,"zdf20":-13.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002459","mc":"晶澳科技","c":6.66,"h":6.69,"l":6.57,"zdf":0.3,"hs":0.6,"zdf5":-2.92,"zdf10":-4.45,"zdf20":-13.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002497","mc":"雅化集团","c":16.84,"h":16.96,"l":16.46,"zdf":0.24,"hs":1.67,"zdf5":-5.0200000000000005,"zdf10":-12.2,"zdf20":-13.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002521","mc":"齐峰新材","c":6.46,"h":6.48,"l":6.39,"zdf":0.31,"hs":0.5499999999999999,"zdf5":-1.97,"zdf10":-4.44,"zdf20":-5.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002533","mc":"金杯电工","c":10.83,"h":11.0,"l":10.81,"zdf":-0.91,"hs":0.72,"zdf5":-3.2199999999999998,"zdf10":-5.25,"zdf20":-6.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002538","mc":"ST司特","c":6.62,"h":6.72,"l":6.59,"zdf":-1.49,"hs":0.5700000000000001,"zdf5":-3.5000000000000004,"zdf10":-7.28,"zdf20":-7.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002545","mc":"东方铁塔","c":16.62,"h":16.78,"l":16.41,"zdf":-1.31,"hs":1.0999999999999999,"zdf5":-4.65,"zdf10":-7.1499999999999995,"zdf20":-7.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002547","mc":"*ST春兴","c":2.44,"h":2.57,"l":2.34,"zdf":-6.15,"hs":3.88,"zdf5":-8.27,"zdf10":-11.27,"zdf20":-10.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002550","mc":"千红制药","c":6.39,"h":6.4,"l":6.24,"zdf":1.27,"hs":0.8,"zdf5":-2.29,"zdf10":-3.18,"zdf20":-10.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002555","mc":"三七互娱","c":17.46,"h":17.62,"l":17.31,"zdf":-1.3,"hs":1.48,"zdf5":-7.37,"zdf10":-5.42,"zdf20":-10.549999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002558","mc":"巨人网络","c":25.02,"h":25.35,"l":24.91,"zdf":-0.75,"hs":1.63,"zdf5":-8.99,"zdf10":-8.85,"zdf20":-7.9799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002563","mc":"森马服饰","c":5.57,"h":5.65,"l":5.54,"zdf":-0.7100000000000001,"hs":0.65,"zdf5":-3.47,"zdf10":-5.59,"zdf20":-3.3000000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002569","mc":"*ST步森","c":9.9,"h":10.3,"l":9.85,"zdf":-2.08,"hs":0.9400000000000001,"zdf5":-11.29,"zdf10":-10.489999999999998,"zdf20":-20.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002572","mc":"索菲亚","c":7.5,"h":7.55,"l":7.46,"zdf":-0.13,"hs":0.7799999999999999,"zdf5":-5.54,"zdf10":-5.06,"zdf20":-7.180000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002580","mc":"圣阳股份","c":18.77,"h":19.2,"l":18.12,"zdf":-0.21,"hs":6.890000000000001,"zdf5":-16.5,"zdf10":-12.740000000000002,"zdf20":-14.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002599","mc":"盛通股份","c":5.57,"h":5.62,"l":5.51,"zdf":-0.7100000000000001,"hs":1.87,"zdf5":-4.62,"zdf10":-4.79,"zdf20":-7.779999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002603","mc":"以岭药业","c":15.38,"h":15.41,"l":15.08,"zdf":1.25,"hs":0.62,"zdf5":-2.41,"zdf10":-3.45,"zdf20":-9.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002605","mc":"姚记科技","c":16.47,"h":16.62,"l":16.37,"zdf":-1.38,"hs":0.79,"zdf5":-6.370000000000001,"zdf10":-5.67,"zdf20":-8.649999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz002606","mc":"大连电瓷","c":12.48,"h":12.66,"l":12.32,"zdf":0.32,"hs":1.94,"zdf5":-3.93,"zdf10":-5.45,"zdf20":-15.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002624","mc":"完美世界","c":10.01,"h":10.34,"l":9.96,"zdf":-3.19,"hs":2.4699999999999998,"zdf5":-12.8,"zdf10":-8.5,"zdf20":-12.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002629","mc":"仁智股份","c":4.43,"h":4.52,"l":4.39,"zdf":-0.67,"hs":5.140000000000001,"zdf5":-9.030000000000001,"zdf10":-9.41,"zdf20":-7.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002675","mc":"东诚药业","c":12.62,"h":12.62,"l":12.35,"zdf":1.53,"hs":0.59,"zdf5":-0.79,"zdf10":-1.87,"zdf20":-3.3000000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002677","mc":"浙江美大","c":6.43,"h":6.45,"l":6.28,"zdf":1.9,"hs":0.6799999999999999,"zdf5":-2.4299999999999997,"zdf10":-3.74,"zdf20":-8.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002717","mc":"*ST岭南","c":0.91,"h":0.92,"l":0.9,"zdf":-1.09,"hs":1.3299999999999998,"zdf5":-7.140000000000001,"zdf10":-9.0,"zdf20":-9.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002737","mc":"葵花药业","c":11.44,"h":11.52,"l":11.35,"zdf":0.09,"hs":0.63,"zdf5":-2.7199999999999998,"zdf10":-3.7800000000000002,"zdf20":-14.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002756","mc":"永兴材料","c":41.15,"h":41.44,"l":40.25,"zdf":0.06999999999999999,"hs":1.5,"zdf5":-4.17,"zdf10":-10.95,"zdf20":-15.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002769","mc":"普路通","c":6.64,"h":6.64,"l":6.64,"zdf":-10.03,"hs":0.43,"zdf5":-14.540000000000001,"zdf10":-7.000000000000001,"zdf20":-6.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002773","mc":"康弘药业","c":19.16,"h":19.26,"l":18.62,"zdf":0.79,"hs":1.17,"zdf5":-4.91,"zdf10":-5.52,"zdf20":-14.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002775","mc":"文科股份","c":3.38,"h":3.45,"l":3.36,"zdf":-0.59,"hs":1.76,"zdf5":-5.319999999999999,"zdf10":-7.140000000000001,"zdf20":-9.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz002786","mc":"银宝山新","c":7.7,"h":7.7,"l":7.44,"zdf":1.9900000000000002,"hs":1.08,"zdf5":-3.39,"zdf10":-5.41,"zdf20":-1.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002797","mc":"第一创业","c":6.27,"h":6.27,"l":6.21,"zdf":-0.16,"hs":0.6799999999999999,"zdf5":-2.94,"zdf10":-5.29,"zdf20":-3.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002822","mc":"ST中装","c":2.99,"h":3.0,"l":2.95,"zdf":-0.33,"hs":0.37,"zdf5":-3.55,"zdf10":-4.78,"zdf20":-7.720000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002828","mc":"贝肯能源","c":10.89,"h":11.36,"l":10.83,"zdf":-1.7999999999999998,"hs":4.55,"zdf5":-9.78,"zdf10":-12.11,"zdf20":-10.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002847","mc":"盐津铺子","c":43.75,"h":44.16,"l":43.43,"zdf":-0.13999999999999999,"hs":0.72,"zdf5":-5.47,"zdf10":-2.8899999999999997,"zdf20":-9.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002864","mc":"盘龙药业","c":20.67,"h":20.92,"l":20.24,"zdf":0.58,"hs":1.91,"zdf5":-3.6799999999999997,"zdf10":-5.3100000000000005,"zdf20":-10.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz002891","mc":"中宠股份","c":27.46,"h":27.46,"l":26.73,"zdf":1.78,"hs":1.29,"zdf5":-7.76,"zdf10":-2.56,"zdf20":-8.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002892","mc":"科力尔","c":8.72,"h":8.79,"l":8.63,"zdf":0.22999999999999998,"hs":0.7100000000000001,"zdf5":-5.11,"zdf10":-5.220000000000001,"zdf20":-8.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz002895","mc":"川恒股份","c":31.82,"h":31.96,"l":31.4,"zdf":-0.19,"hs":0.53,"zdf5":-3.19,"zdf10":-5.24,"zdf20":-8.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz002929","mc":"润建股份","c":48.81,"h":50.03,"l":47.0,"zdf":0.35000000000000003,"hs":3.3099999999999996,"zdf5":-6.04,"zdf10":-8.42,"zdf20":-16.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002931","mc":"锋龙股份","c":41.24,"h":41.8,"l":39.91,"zdf":1.0,"hs":2.1399999999999997,"zdf5":-8.459999999999999,"zdf10":-10.99,"zdf20":-21.310000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002939","mc":"长城证券","c":7.88,"h":7.88,"l":7.83,"zdf":0.0,"hs":0.27999999999999997,"zdf5":-2.35,"zdf10":-3.08,"zdf20":-4.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002945","mc":"华林证券","c":13.79,"h":13.93,"l":13.61,"zdf":-0.43,"hs":0.33,"zdf5":-7.57,"zdf10":-5.42,"zdf20":-4.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002950","mc":"奥美医疗","c":8.63,"h":8.68,"l":8.5,"zdf":0.58,"hs":0.9299999999999999,"zdf5":-2.27,"zdf10":-6.09,"zdf20":-9.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002969","mc":"嘉美包装","c":11.21,"h":11.5,"l":11.15,"zdf":-2.01,"hs":1.8900000000000001,"zdf5":-11.31,"zdf10":-10.25,"zdf20":-22.040000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002970","mc":"锐明技术","c":43.73,"h":44.7,"l":42.91,"zdf":-0.84,"hs":2.4299999999999997,"zdf5":-15.0,"zdf10":-10.17,"zdf20":-18.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz002984","mc":"森麒麟","c":13.21,"h":13.46,"l":13.13,"zdf":-1.4200000000000002,"hs":1.3299999999999998,"zdf5":-2.58,"zdf10":-6.510000000000001,"zdf20":-5.9799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz002991","mc":"甘源食品","c":37.84,"h":38.18,"l":37.58,"zdf":0.0,"hs":1.1400000000000001,"zdf5":-4.37,"zdf10":-1.51,"zdf20":-12.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz003012","mc":"东鹏控股","c":4.59,"h":4.6,"l":4.53,"zdf":0.44,"hs":0.52,"zdf5":-2.55,"zdf10":-4.38,"zdf20":-3.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz003020","mc":"立方制药","c":16.73,"h":16.9,"l":16.22,"zdf":1.58,"hs":1.97,"zdf5":-5.59,"zdf10":-6.800000000000001,"zdf20":-13.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz003032","mc":"传智教育","c":8.79,"h":8.96,"l":8.65,"zdf":-1.35,"hs":9.65,"zdf5":-9.1,"zdf10":-19.73,"zdf20":-29.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz003038","mc":"鑫铂股份","c":10.53,"h":10.68,"l":10.3,"zdf":0.1,"hs":1.9900000000000002,"zdf5":-4.45,"zdf10":-5.3100000000000005,"zdf20":-4.1000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300024","mc":"机器人","c":13.04,"h":13.2,"l":12.95,"zdf":-0.84,"hs":1.1900000000000002,"zdf5":-9.26,"zdf10":-10.07,"zdf20":-16.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300033","mc":"同花顺","c":205.55,"h":207.0,"l":203.9,"zdf":-0.7000000000000001,"hs":1.26,"zdf5":-5.24,"zdf10":-10.32,"zdf20":-12.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300035","mc":"中科电气","c":12.27,"h":12.41,"l":12.1,"zdf":-0.08,"hs":1.18,"zdf5":-3.84,"zdf10":-7.470000000000001,"zdf20":-11.020000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300039","mc":"上海凯宝","c":5.16,"h":5.19,"l":5.04,"zdf":1.78,"hs":1.29,"zdf5":-4.62,"zdf10":-5.319999999999999,"zdf20":-16.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300056","mc":"中创环保","c":8.09,"h":8.32,"l":8.02,"zdf":-3.35,"hs":1.79,"zdf5":-6.15,"zdf10":-5.82,"zdf20":-6.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300058","mc":"蓝色光标","c":12.88,"h":13.0,"l":12.6,"zdf":-2.0500000000000003,"hs":4.25,"zdf5":-9.55,"zdf10":-8.649999999999999,"zdf20":-16.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300059","mc":"东方财富","c":18.22,"h":18.29,"l":18.13,"zdf":-0.49,"hs":0.7100000000000001,"zdf5":-4.05,"zdf10":-6.03,"zdf20":-6.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300078","mc":"思创智联","c":2.7,"h":2.75,"l":2.68,"zdf":-1.0999999999999999,"hs":2.02,"zdf5":-5.59,"zdf10":-15.36,"zdf20":-14.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300086","mc":"康芝药业","c":6.45,"h":6.48,"l":6.21,"zdf":1.7399999999999998,"hs":2.45,"zdf5":-2.71,"zdf10":-2.27,"zdf20":-6.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300100","mc":"双林股份","c":19.98,"h":20.09,"l":19.3,"zdf":2.15,"hs":0.77,"zdf5":-5.58,"zdf10":-7.5,"zdf20":-15.049999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300124","mc":"汇川技术","c":53.66,"h":54.12,"l":52.85,"zdf":0.26,"hs":0.5499999999999999,"zdf5":-8.9,"zdf10":-13.270000000000001,"zdf20":-13.41,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz300137","mc":"先河环保","c":10.21,"h":10.65,"l":9.99,"zdf":-0.1,"hs":2.86,"zdf5":-8.92,"zdf10":-12.06,"zdf20":-21.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300167","mc":"ST迪威迅","c":3.96,"h":4.02,"l":3.82,"zdf":2.59,"hs":0.9400000000000001,"zdf5":-2.94,"zdf10":-2.22,"zdf20":-13.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300175","mc":"朗源股份","c":5.66,"h":5.71,"l":5.55,"zdf":-0.35000000000000003,"hs":1.05,"zdf5":-7.5200000000000005,"zdf10":-6.140000000000001,"zdf20":-9.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300201","mc":"海伦哲","c":12.13,"h":12.89,"l":12.05,"zdf":-5.970000000000001,"hs":6.0,"zdf5":-8.73,"zdf10":-13.850000000000001,"zdf20":-20.560000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300204","mc":"舒泰神","c":19.8,"h":20.07,"l":19.42,"zdf":0.61,"hs":2.35,"zdf5":-6.74,"zdf10":-7.61,"zdf20":-20.549999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300206","mc":"理邦仪器","c":11.21,"h":11.31,"l":11.09,"zdf":0.27,"hs":0.91,"zdf5":-4.51,"zdf10":-4.92,"zdf20":-8.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300210","mc":"森远股份","c":7.28,"h":7.56,"l":7.25,"zdf":-1.8900000000000001,"hs":1.3,"zdf5":-10.23,"zdf10":-11.219999999999999,"zdf20":-17.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300217","mc":"东方电热","c":4.09,"h":4.13,"l":4.05,"zdf":0.0,"hs":0.63,"zdf5":-2.15,"zdf10":-3.3099999999999996,"zdf20":-10.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300233","mc":"金城医药","c":13.01,"h":13.13,"l":12.52,"zdf":2.76,"hs":2.3,"zdf5":-1.1400000000000001,"zdf10":-1.59,"zdf20":-8.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300238","mc":"冠昊生物","c":11.01,"h":11.09,"l":10.78,"zdf":1.38,"hs":0.77,"zdf5":-4.84,"zdf10":-4.760000000000001,"zdf20":-10.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300255","mc":"常山药业","c":22.61,"h":22.66,"l":21.86,"zdf":0.49,"hs":1.6,"zdf5":-3.8699999999999997,"zdf10":-4.3999999999999995,"zdf20":-17.119999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300258","mc":"精锻科技","c":8.94,"h":9.09,"l":8.85,"zdf":0.33999999999999997,"hs":0.7100000000000001,"zdf5":-6.29,"zdf10":-5.99,"zdf20":-13.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300264","mc":"佳创视讯","c":6.05,"h":6.16,"l":6.01,"zdf":-1.31,"hs":2.6599999999999997,"zdf5":-3.82,"zdf10":-6.64,"zdf20":-12.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300278","mc":"华昌达","c":3.52,"h":3.54,"l":3.45,"zdf":0.5700000000000001,"hs":0.62,"zdf5":-3.0300000000000002,"zdf10":-6.13,"zdf20":-10.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300286","mc":"安科瑞","c":18.8,"h":19.23,"l":18.67,"zdf":-0.74,"hs":1.9300000000000002,"zdf5":-6.84,"zdf10":-5.86,"zdf20":-11.110000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300294","mc":"博雅生物","c":14.2,"h":14.28,"l":14.03,"zdf":0.5,"hs":0.6799999999999999,"zdf5":-2.4699999999999998,"zdf10":-3.34,"zdf20":-7.670000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300320","mc":"海达股份","c":8.13,"h":8.18,"l":8.08,"zdf":0.0,"hs":0.49,"zdf5":-1.22,"zdf10":-3.9,"zdf20":-10.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300323","mc":"华灿光电","c":10.57,"h":10.61,"l":10.15,"zdf":0.5700000000000001,"hs":3.93,"zdf5":-3.73,"zdf10":-12.21,"zdf20":-17.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300328","mc":"宜安科技","c":12.32,"h":12.41,"l":11.72,"zdf":2.41,"hs":4.55,"zdf5":-21.029999999999998,"zdf10":-29.599999999999998,"zdf20":-17.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300355","mc":"蒙草生态","c":2.83,"h":2.87,"l":2.81,"zdf":-0.7000000000000001,"hs":0.91,"zdf5":-5.029999999999999,"zdf10":-1.7399999999999998,"zdf20":-6.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300360","mc":"炬华科技","c":11.21,"h":11.27,"l":11.09,"zdf":0.44999999999999996,"hs":0.7100000000000001,"zdf5":-1.58,"zdf10":-3.2,"zdf20":-7.359999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300407","mc":"凯发电气","c":10.51,"h":10.69,"l":10.41,"zdf":-1.5,"hs":2.77,"zdf5":-9.4,"zdf10":-10.86,"zdf20":-14.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300409","mc":"道氏技术","c":16.64,"h":16.74,"l":16.22,"zdf":0.97,"hs":1.3599999999999999,"zdf5":-4.42,"zdf10":-8.469999999999999,"zdf20":-15.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300415","mc":"伊之密","c":18.84,"h":18.88,"l":18.38,"zdf":1.67,"hs":0.8200000000000001,"zdf5":-2.94,"zdf10":-4.9399999999999995,"zdf20":-10.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300436","mc":"广生堂","c":86.82,"h":87.2,"l":85.1,"zdf":0.27999999999999997,"hs":1.3599999999999999,"zdf5":-4.46,"zdf10":-4.92,"zdf20":-11.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz300446","mc":"航天智造","c":12.81,"h":12.96,"l":12.69,"zdf":-0.7000000000000001,"hs":0.63,"zdf5":-1.16,"zdf10":-3.61,"zdf20":-8.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz300455","mc":"航天智装","c":16.78,"h":17.03,"l":16.7,"zdf":-1.47,"hs":0.5499999999999999,"zdf5":-3.29,"zdf10":-6.15,"zdf20":-13.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300458","mc":"全志科技","c":29.26,"h":29.52,"l":28.89,"zdf":-0.48,"hs":2.37,"zdf5":-7.26,"zdf10":-13.71,"zdf20":-18.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300461","mc":"田中精机","c":29.57,"h":30.28,"l":28.01,"zdf":2.6,"hs":4.61,"zdf5":-14.34,"zdf10":-8.99,"zdf20":-11.360000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300466","mc":"赛摩智能","c":7.18,"h":7.23,"l":7.1,"zdf":0.27999999999999997,"hs":0.76,"zdf5":-2.97,"zdf10":-5.029999999999999,"zdf20":-3.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300482","mc":"万孚生物","c":15.83,"h":15.91,"l":15.62,"zdf":0.64,"hs":0.66,"zdf5":-4.81,"zdf10":-3.53,"zdf20":-9.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz300529","mc":"健帆生物","c":14.94,"h":15.02,"l":14.85,"zdf":-0.2,"hs":0.7100000000000001,"zdf5":-3.6799999999999997,"zdf10":-5.26,"zdf20":-7.090000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300539","mc":"横河精密","c":16.83,"h":17.05,"l":16.22,"zdf":2.37,"hs":2.04,"zdf5":-6.76,"zdf10":-9.17,"zdf20":-13.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300595","mc":"欧普康视","c":10.02,"h":10.06,"l":9.82,"zdf":0.7000000000000001,"hs":1.26,"zdf5":-8.74,"zdf10":-9.65,"zdf20":-12.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300609","mc":"汇纳科技","c":23.35,"h":23.64,"l":22.95,"zdf":-0.13,"hs":1.71,"zdf5":-8.790000000000001,"zdf10":-8.72,"zdf20":-14.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300616","mc":"尚品宅配","c":10.07,"h":10.15,"l":9.9,"zdf":-0.79,"hs":3.06,"zdf5":-7.2700000000000005,"zdf10":-6.239999999999999,"zdf20":-6.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300622","mc":"博士眼镜","c":14.35,"h":14.46,"l":14.08,"zdf":0.42,"hs":1.81,"zdf5":-8.72,"zdf10":-8.72,"zdf20":-4.590000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300627","mc":"华测导航","c":26.72,"h":26.85,"l":26.37,"zdf":-0.22,"hs":0.64,"zdf5":-3.9899999999999998,"zdf10":-5.9799999999999995,"zdf20":-8.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300636","mc":"同和药业","c":6.82,"h":6.9,"l":6.71,"zdf":1.1900000000000002,"hs":1.31,"zdf5":-0.8699999999999999,"zdf10":-1.02,"zdf20":-3.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300638","mc":"广和通","c":17.65,"h":17.8,"l":17.5,"zdf":-0.44999999999999996,"hs":1.37,"zdf5":-7.539999999999999,"zdf10":-11.219999999999999,"zdf20":-12.709999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300651","mc":"金陵体育","c":15.8,"h":15.96,"l":15.63,"zdf":-0.5700000000000001,"hs":2.58,"zdf5":-11.14,"zdf10":-7.66,"zdf20":-10.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300658","mc":"延江股份","c":9.82,"h":9.93,"l":9.53,"zdf":0.8200000000000001,"hs":3.1199999999999997,"zdf5":-6.92,"zdf10":-6.65,"zdf20":-12.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300663","mc":"科蓝软件","c":7.87,"h":8.08,"l":7.77,"zdf":-0.76,"hs":3.38,"zdf5":-13.04,"zdf10":-6.64,"zdf20":-11.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz300669","mc":"沪宁股份","c":21.93,"h":22.43,"l":19.09,"zdf":-0.18,"hs":0.77,"zdf5":-6.08,"zdf10":-11.57,"zdf20":-7.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300683","mc":"海特生物","c":23.07,"h":23.34,"l":22.37,"zdf":1.3599999999999999,"hs":2.6100000000000003,"zdf5":-7.79,"zdf10":-9.99,"zdf20":-23.990000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300702","mc":"天宇股份","c":20.31,"h":20.56,"l":20.02,"zdf":-0.05,"hs":0.89,"zdf5":-4.83,"zdf10":-5.050000000000001,"zdf20":-9.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300712","mc":"永福股份","c":19.65,"h":19.8,"l":18.51,"zdf":4.74,"hs":1.32,"zdf5":-2.77,"zdf10":-3.7199999999999998,"zdf20":-8.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300717","mc":"华信新材","c":17.66,"h":17.86,"l":17.17,"zdf":0.51,"hs":1.41,"zdf5":-5.0,"zdf10":-5.56,"zdf20":-6.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300723","mc":"一品红","c":34.0,"h":34.11,"l":33.23,"zdf":1.01,"hs":0.9400000000000001,"zdf5":-5.48,"zdf10":-5.84,"zdf20":-10.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300724","mc":"捷佳伟创","c":50.84,"h":50.98,"l":50.13,"zdf":0.12,"hs":1.26,"zdf5":-4.35,"zdf10":-9.84,"zdf20":-15.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300732","mc":"设研院","c":5.81,"h":5.9,"l":5.74,"zdf":0.16999999999999998,"hs":1.34,"zdf5":-2.8400000000000003,"zdf10":-3.9699999999999998,"zdf20":-6.890000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300733","mc":"西菱动力","c":12.65,"h":12.71,"l":12.44,"zdf":-0.08,"hs":0.9199999999999999,"zdf5":-6.02,"zdf10":-7.93,"zdf20":-14.299999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300735","mc":"光弘科技","c":17.81,"h":17.94,"l":17.43,"zdf":0.62,"hs":0.8699999999999999,"zdf5":-7.580000000000001,"zdf10":-15.15,"zdf20":-15.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300737","mc":"科顺股份","c":4.6,"h":4.62,"l":4.52,"zdf":-0.22,"hs":1.6400000000000001,"zdf5":-5.1499999999999995,"zdf10":-5.93,"zdf20":-9.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300740","mc":"水羊股份","c":19.54,"h":20.16,"l":19.51,"zdf":-2.79,"hs":4.02,"zdf5":-13.54,"zdf10":-14.41,"zdf20":-11.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300779","mc":"惠城环保","c":53.3,"h":53.76,"l":51.89,"zdf":-0.86,"hs":1.96,"zdf5":-6.16,"zdf10":-16.98,"zdf20":-29.549999999999997,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz300795","mc":"米奥会展","c":11.9,"h":11.94,"l":11.65,"zdf":-1.0,"hs":4.87,"zdf5":-12.82,"zdf10":-13.83,"zdf20":-34.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300803","mc":"指南针","c":78.37,"h":79.68,"l":78.35,"zdf":-1.2,"hs":1.6500000000000001,"zdf5":-7.75,"zdf10":-8.110000000000001,"zdf20":-7.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz300837","mc":"浙矿股份","c":22.0,"h":22.34,"l":21.4,"zdf":1.06,"hs":2.3,"zdf5":-5.54,"zdf10":-5.779999999999999,"zdf20":-7.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300856","mc":"科思股份","c":10.21,"h":10.27,"l":10.09,"zdf":0.69,"hs":0.45999999999999996,"zdf5":-5.11,"zdf10":-5.64,"zdf20":-8.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300858","mc":"科拓生物","c":13.83,"h":13.92,"l":13.56,"zdf":1.02,"hs":0.8099999999999999,"zdf5":-6.36,"zdf10":-5.140000000000001,"zdf20":-8.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300859","mc":"西域旅游","c":25.49,"h":27.51,"l":25.33,"zdf":-3.85,"hs":5.319999999999999,"zdf5":-14.610000000000001,"zdf10":-9.379999999999999,"zdf20":-7.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300869","mc":"康泰医学","c":10.66,"h":10.72,"l":10.53,"zdf":0.19,"hs":0.58,"zdf5":-5.08,"zdf10":-5.41,"zdf20":-8.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300871","mc":"回盛生物","c":21.44,"h":21.48,"l":20.71,"zdf":2.1,"hs":1.5599999999999998,"zdf5":-6.94,"zdf10":-6.17,"zdf20":-10.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300882","mc":"万胜智能","c":13.23,"h":13.52,"l":13.16,"zdf":-1.05,"hs":0.74,"zdf5":-5.970000000000001,"zdf10":-7.48,"zdf20":-13.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300887","mc":"谱尼测试","c":6.88,"h":7.02,"l":6.7,"zdf":-1.9900000000000002,"hs":3.91,"zdf5":-6.39,"zdf10":-4.04,"zdf20":-8.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300897","mc":"山科智能","c":15.42,"h":15.68,"l":15.08,"zdf":0.19,"hs":1.1199999999999999,"zdf5":-3.63,"zdf10":-5.4,"zdf20":-5.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300898","mc":"熊猫乳品","c":19.73,"h":20.06,"l":19.5,"zdf":-0.5,"hs":1.79,"zdf5":-7.33,"zdf10":-4.2700000000000005,"zdf20":-9.700000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300908","mc":"仲景食品","c":16.9,"h":17.18,"l":16.88,"zdf":-31.879999999999995,"hs":0.8099999999999999,"zdf5":-35.099999999999994,"zdf10":-33.23,"zdf20":-33.57,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz300928","mc":"华安鑫创","c":23.38,"h":23.69,"l":22.7,"zdf":0.9900000000000001,"hs":3.3099999999999996,"zdf5":-6.67,"zdf10":-8.309999999999999,"zdf20":-9.629999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300935","mc":"盈建科","c":27.38,"h":27.68,"l":26.42,"zdf":1.9,"hs":3.71,"zdf5":-6.140000000000001,"zdf10":-12.1,"zdf20":-17.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300937","mc":"药易购","c":23.97,"h":24.15,"l":23.28,"zdf":0.5,"hs":3.56,"zdf5":-5.37,"zdf10":-4.12,"zdf20":-20.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300942","mc":"易瑞生物","c":6.37,"h":6.4,"l":6.19,"zdf":1.76,"hs":1.05,"zdf5":-2.75,"zdf10":-4.21,"zdf20":-7.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300946","mc":"恒而达","c":34.4,"h":35.36,"l":34.23,"zdf":-1.77,"hs":1.28,"zdf5":-14.85,"zdf10":-10.65,"zdf20":-14.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300955","mc":"嘉亨家化","c":28.21,"h":28.66,"l":27.67,"zdf":0.27999999999999997,"hs":1.0699999999999998,"zdf5":-7.75,"zdf10":-4.24,"zdf20":-12.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300965","mc":"恒宇信通","c":41.39,"h":42.2,"l":40.85,"zdf":-1.0999999999999999,"hs":1.05,"zdf5":-4.7,"zdf10":-5.72,"zdf20":-11.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300982","mc":"苏文电能","c":14.11,"h":14.73,"l":14.0,"zdf":0.13999999999999999,"hs":1.8900000000000001,"zdf5":-5.3,"zdf10":-6.0600000000000005,"zdf20":-8.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300984","mc":"金沃股份","c":28.21,"h":29.0,"l":27.23,"zdf":1.22,"hs":2.83,"zdf5":-7.3,"zdf10":-14.280000000000001,"zdf20":-18.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300994","mc":"久祺股份","c":10.84,"h":10.93,"l":10.55,"zdf":1.8800000000000001,"hs":1.5599999999999998,"zdf5":-4.75,"zdf10":-5.82,"zdf20":-4.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz300997","mc":"欢乐家","c":15.4,"h":15.72,"l":15.16,"zdf":-1.09,"hs":2.1,"zdf5":-13.089999999999998,"zdf10":-8.0,"zdf20":-14.729999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301004","mc":"嘉益股份","c":32.63,"h":33.07,"l":31.9,"zdf":0.8699999999999999,"hs":0.31,"zdf5":-2.77,"zdf10":-9.610000000000001,"zdf20":-5.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301009","mc":"可靠股份","c":8.86,"h":8.95,"l":8.68,"zdf":1.03,"hs":2.01,"zdf5":-4.109999999999999,"zdf10":-3.5900000000000003,"zdf20":-3.6999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301017","mc":"漱玉平民","c":12.23,"h":12.39,"l":11.84,"zdf":1.3299999999999998,"hs":2.0,"zdf5":-8.05,"zdf10":-9.21,"zdf20":-12.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301029","mc":"怡合达","c":23.71,"h":23.77,"l":22.88,"zdf":1.9300000000000002,"hs":1.1400000000000001,"zdf5":-8.42,"zdf10":-9.229999999999999,"zdf20":-13.120000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301033","mc":"迈普医学","c":51.76,"h":51.98,"l":50.58,"zdf":1.5699999999999998,"hs":0.66,"zdf5":-5.7,"zdf10":-4.38,"zdf20":-6.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301050","mc":"雷电微力","c":27.1,"h":27.54,"l":26.71,"zdf":-5.1499999999999995,"hs":3.29,"zdf5":-6.069999999999999,"zdf10":-8.85,"zdf20":-15.920000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301057","mc":"汇隆新材","c":19.94,"h":20.3,"l":19.67,"zdf":-1.68,"hs":2.56,"zdf5":-7.9399999999999995,"zdf10":-13.98,"zdf20":-9.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301063","mc":"海锅股份","c":17.13,"h":17.34,"l":16.68,"zdf":1.1199999999999999,"hs":1.6099999999999999,"zdf5":-5.67,"zdf10":-6.950000000000001,"zdf20":-5.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301089","mc":"拓新药业","c":21.89,"h":22.09,"l":21.46,"zdf":0.83,"hs":1.66,"zdf5":-4.62,"zdf10":-6.45,"zdf20":-13.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301112","mc":"信邦智能","c":30.39,"h":30.69,"l":29.12,"zdf":2.88,"hs":0.67,"zdf5":-0.49,"zdf10":-2.81,"zdf20":-4.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301171","mc":"易点天下","c":33.57,"h":33.89,"l":32.23,"zdf":-3.1399999999999997,"hs":9.31,"zdf5":-16.7,"zdf10":-11.66,"zdf20":-14.430000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301187","mc":"欧圣电气","c":12.96,"h":13.34,"l":12.73,"zdf":-2.41,"hs":1.96,"zdf5":-11.110000000000001,"zdf10":-13.139999999999999,"zdf20":-15.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301221","mc":"光庭信息","c":25.45,"h":25.79,"l":24.68,"zdf":1.7999999999999998,"hs":1.54,"zdf5":-8.16,"zdf10":-11.63,"zdf20":-12.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301239","mc":"普瑞眼科","c":31.14,"h":31.44,"l":30.4,"zdf":1.5699999999999998,"hs":0.6799999999999999,"zdf5":-6.569999999999999,"zdf10":-8.17,"zdf20":-13.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301259","mc":"艾布鲁","c":19.55,"h":20.27,"l":19.44,"zdf":-3.84,"hs":3.06,"zdf5":-8.73,"zdf10":-9.66,"zdf20":-21.490000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301260","mc":"格力博","c":11.5,"h":11.61,"l":11.36,"zdf":0.7000000000000001,"hs":0.8,"zdf5":-5.04,"zdf10":-6.12,"zdf20":-17.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301267","mc":"华厦眼科","c":14.74,"h":14.77,"l":14.56,"zdf":0.48,"hs":0.42,"zdf5":-2.45,"zdf10":-2.3800000000000003,"zdf20":-9.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301268","mc":"铭利达","c":11.79,"h":11.91,"l":11.58,"zdf":0.6,"hs":0.76,"zdf5":-7.02,"zdf10":-11.15,"zdf20":-14.000000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301269","mc":"华大九天","c":84.58,"h":86.42,"l":84.35,"zdf":-2.2399999999999998,"hs":0.89,"zdf5":-9.33,"zdf10":-15.17,"zdf20":-14.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301276","mc":"嘉曼服饰","c":17.29,"h":17.44,"l":16.73,"zdf":0.64,"hs":4.25,"zdf5":-6.239999999999999,"zdf10":-8.08,"zdf20":-23.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301301","mc":"川宁生物","c":8.04,"h":8.17,"l":7.94,"zdf":-1.71,"hs":2.4,"zdf5":-3.25,"zdf10":-6.94,"zdf20":-9.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301303","mc":"真兰仪表","c":13.1,"h":13.29,"l":13.08,"zdf":-0.91,"hs":0.47000000000000003,"zdf5":-5.0,"zdf10":-7.88,"zdf20":-9.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz301313","mc":"凡拓数创","c":30.31,"h":30.99,"l":29.83,"zdf":-1.78,"hs":3.83,"zdf5":-9.33,"zdf10":-12.53,"zdf20":-20.549999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz301316","mc":"慧博云通","c":35.49,"h":35.75,"l":34.65,"zdf":-0.9199999999999999,"hs":1.66,"zdf5":-7.75,"zdf10":-7.340000000000001,"zdf20":-13.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301325","mc":"曼恩斯特","c":27.7,"h":27.95,"l":27.23,"zdf":0.44,"hs":0.7799999999999999,"zdf5":-6.7,"zdf10":-10.059999999999999,"zdf20":-11.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301327","mc":"华宝新能","c":40.0,"h":40.65,"l":39.8,"zdf":-0.44999999999999996,"hs":0.8099999999999999,"zdf5":-7.6899999999999995,"zdf10":-5.970000000000001,"zdf20":-11.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301332","mc":"德尔玛","c":7.65,"h":7.71,"l":7.57,"zdf":0.53,"hs":0.7100000000000001,"zdf5":-2.92,"zdf10":-4.73,"zdf20":-2.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301386","mc":"未来电器","c":19.5,"h":19.79,"l":19.24,"zdf":0.05,"hs":1.8800000000000001,"zdf5":-3.6999999999999997,"zdf10":-5.93,"zdf20":-6.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301413","mc":"安培龙","c":55.35,"h":56.55,"l":53.03,"zdf":2.37,"hs":3.08,"zdf5":-8.21,"zdf10":-8.1,"zdf20":-25.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-14","dm":"sz301491","mc":"汉桑科技","c":36.82,"h":37.24,"l":35.85,"zdf":0.33,"hs":1.4000000000000001,"zdf5":-4.859999999999999,"zdf10":-7.35,"zdf20":-10.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301535","mc":"浙江华远","c":13.22,"h":13.7,"l":13.12,"zdf":-0.6,"hs":1.52,"zdf5":-9.64,"zdf10":-8.76,"zdf20":-14.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301584","mc":"建发致新","c":19.71,"h":19.73,"l":19.3,"zdf":1.03,"hs":1.87,"zdf5":-6.41,"zdf10":-7.9399999999999995,"zdf20":-18.55,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz301586","mc":"佳力奇","c":29.08,"h":29.84,"l":28.6,"zdf":-1.66,"hs":2.15,"zdf5":-4.44,"zdf10":-6.1,"zdf20":-9.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301613","mc":"新铝时代","c":34.95,"h":35.19,"l":34.33,"zdf":0.5499999999999999,"hs":0.59,"zdf5":-2.5100000000000002,"zdf10":-3.8,"zdf20":-11.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301631","mc":"壹连科技","c":60.27,"h":60.43,"l":56.98,"zdf":3.5700000000000003,"hs":5.5,"zdf5":-7.9799999999999995,"zdf10":-6.38,"zdf20":-13.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301665","mc":"泰禾股份","c":22.46,"h":22.46,"l":21.71,"zdf":1.67,"hs":1.6099999999999999,"zdf5":-2.9000000000000004,"zdf10":-5.27,"zdf20":-4.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301666","mc":"大普微","c":365.35,"h":371.2,"l":356.66,"zdf":-2.08,"hs":5.800000000000001,"zdf5":-13.19,"zdf10":-21.66,"zdf20":-20.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301668","mc":"昊创瑞通","c":31.6,"h":31.77,"l":31.06,"zdf":0.96,"hs":2.56,"zdf5":-8.91,"zdf10":-9.71,"zdf20":-13.850000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301677","mc":"欣兴工具","c":49.2,"h":49.73,"l":47.3,"zdf":2.93,"hs":8.25,"zdf5":-7.62,"zdf10":-9.86,"zdf20":-20.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-14","dm":"sz301688","mc":"格林生物","c":36.34,"h":37.23,"l":35.0,"zdf":2.45,"hs":18.96,"zdf5":-9.42,"zdf10":-32.48,"zdf20":-32.48,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz301689","mc":"电科思仪","c":49.0,"h":51.2,"l":43.22,"zdf":11.110000000000001,"hs":45.9,"zdf5":-9.26,"zdf10":-9.26,"zdf20":-9.26,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz301697","mc":"贝特利","c":25.27,"h":25.57,"l":24.23,"zdf":2.6,"hs":16.580000000000002,"zdf5":-8.67,"zdf10":-29.609999999999996,"zdf20":-29.609999999999996,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz301699","mc":"洛轴股份","c":26.42,"h":27.49,"l":25.55,"zdf":1.46,"hs":36.54,"zdf5":-17.41,"zdf10":-17.41,"zdf20":-17.41,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-14","dm":"sz301717","mc":"超纯应材","c":332.5,"h":341.8,"l":312.8,"zdf":2.88,"hs":17.75,"zdf5":-8.200000000000001,"zdf10":-11.1,"zdf20":-36.059999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]