[{"t":"2026-09-23","dm":"bj920025","mc":"凯达重工","c":29.0,"h":37.69,"l":28.28,"zdf":0.0,"hs":96.77,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"bj920058","mc":"华洋赛车","c":23.34,"h":25.85,"l":23.17,"zdf":-9.36,"hs":5.38,"zdf5":-16.61,"zdf10":-23.65,"zdf20":-16.939999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"bj920299","mc":"灿能电力","c":13.69,"h":14.12,"l":13.66,"zdf":-2.1399999999999997,"hs":2.5100000000000002,"zdf5":-3.66,"zdf10":-10.58,"zdf20":-7.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"bj920651","mc":"天罡股份","c":19.56,"h":20.37,"l":19.4,"zdf":-2.44,"hs":3.5900000000000003,"zdf5":-2.98,"zdf10":-23.05,"zdf20":-22.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"bj920857","mc":"泓禧科技","c":17.95,"h":18.94,"l":17.86,"zdf":-4.16,"hs":0.8200000000000001,"zdf5":-13.33,"zdf10":-15.129999999999999,"zdf20":-6.510000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600031","mc":"三一重工","c":17.51,"h":17.89,"l":17.5,"zdf":-1.1900000000000002,"hs":0.83,"zdf5":-3.6900000000000004,"zdf10":-13.4,"zdf20":-7.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600058","mc":"五矿发展","c":9.18,"h":9.35,"l":8.91,"zdf":2.0,"hs":1.29,"zdf5":0.33,"zdf10":-5.46,"zdf20":-7.829999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600067","mc":"冠城新材","c":2.64,"h":2.72,"l":2.63,"zdf":-1.8599999999999999,"hs":2.02,"zdf5":-4.0,"zdf10":-8.97,"zdf20":-8.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600076","mc":"康欣新材","c":2.15,"h":2.26,"l":2.15,"zdf":-4.44,"hs":3.17,"zdf5":-4.02,"zdf10":-15.35,"zdf20":-31.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600096","mc":"云天化","c":27.95,"h":28.25,"l":27.91,"zdf":-1.03,"hs":0.84,"zdf5":-2.71,"zdf10":-11.61,"zdf20":-7.539999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600116","mc":"三峡水利","c":6.08,"h":6.12,"l":6.06,"zdf":-0.49,"hs":0.58,"zdf5":-3.0300000000000002,"zdf10":-5.0,"zdf20":-4.1000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600117","mc":"西宁特钢","c":2.16,"h":2.26,"l":2.16,"zdf":-1.37,"hs":0.8200000000000001,"zdf5":-2.26,"zdf10":-8.09,"zdf20":-8.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600151","mc":"航天机电","c":9.36,"h":9.58,"l":9.35,"zdf":-1.47,"hs":0.98,"zdf5":-4.2,"zdf10":-5.55,"zdf20":-6.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600157","mc":"永泰能源","c":1.51,"h":1.53,"l":1.51,"zdf":-0.66,"hs":1.3,"zdf5":-1.31,"zdf10":-3.82,"zdf20":-5.029999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600160","mc":"巨化股份","c":35.05,"h":35.1,"l":33.9,"zdf":1.27,"hs":1.34,"zdf5":-1.6,"zdf10":-8.72,"zdf20":-8.129999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600191","mc":"华资实业","c":9.22,"h":9.52,"l":9.15,"zdf":-2.23,"hs":1.6199999999999999,"zdf5":-3.7600000000000002,"zdf10":-17.68,"zdf20":-17.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600221","mc":"海航控股","c":1.24,"h":1.26,"l":1.23,"zdf":0.0,"hs":0.63,"zdf5":0.0,"zdf10":-5.34,"zdf20":-5.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600236","mc":"桂冠电力","c":9.29,"h":9.45,"l":9.25,"zdf":-1.59,"hs":0.09,"zdf5":-5.489999999999999,"zdf10":-6.63,"zdf20":-5.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600238","mc":"ST椰岛","c":4.08,"h":4.26,"l":4.06,"zdf":-5.12,"hs":2.01,"zdf5":-9.93,"zdf10":-10.72,"zdf20":-15.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600258","mc":"首旅酒店","c":11.18,"h":11.44,"l":11.15,"zdf":-1.5,"hs":2.02,"zdf5":-0.97,"zdf10":-5.81,"zdf20":-9.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600268","mc":"国电南自","c":10.2,"h":10.41,"l":10.08,"zdf":-2.02,"hs":1.47,"zdf5":-2.39,"zdf10":-4.67,"zdf20":-4.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600282","mc":"南钢股份","c":4.39,"h":4.46,"l":4.35,"zdf":0.22999999999999998,"hs":0.5700000000000001,"zdf5":-5.18,"zdf10":-9.11,"zdf20":-8.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600292","mc":"电投水电","c":11.38,"h":11.62,"l":11.38,"zdf":-1.81,"hs":1.95,"zdf5":-4.61,"zdf10":-5.09,"zdf20":-9.030000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600382","mc":"广东明珠","c":5.9,"h":6.24,"l":5.88,"zdf":-1.9900000000000002,"hs":3.7900000000000005,"zdf5":-5.75,"zdf10":-10.2,"zdf20":-9.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh600398","mc":"海澜之家","c":5.69,"h":5.76,"l":5.68,"zdf":-0.18,"hs":0.43,"zdf5":-2.23,"zdf10":-5.64,"zdf20":-5.319999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600415","mc":"小商品城","c":10.81,"h":11.87,"l":10.68,"zdf":-8.780000000000001,"hs":2.67,"zdf5":-5.75,"zdf10":-13.66,"zdf20":-12.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600452","mc":"涪陵电力","c":8.93,"h":9.04,"l":8.91,"zdf":-1.11,"hs":1.8399999999999999,"zdf5":-2.08,"zdf10":-2.62,"zdf20":-3.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600478","mc":"科力远","c":4.48,"h":4.61,"l":4.48,"zdf":-2.18,"hs":1.3299999999999998,"zdf5":-4.88,"zdf10":-6.859999999999999,"zdf20":-9.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600489","mc":"中金黄金","c":23.4,"h":23.7,"l":23.33,"zdf":-0.3,"hs":0.8099999999999999,"zdf5":-7.22,"zdf10":-9.62,"zdf20":-11.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600499","mc":"科达制造","c":11.66,"h":11.99,"l":11.4,"zdf":-3.32,"hs":4.02,"zdf5":-14.08,"zdf10":-22.42,"zdf20":-19.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600505","mc":"西昌电力","c":10.24,"h":10.58,"l":10.22,"zdf":-3.3099999999999996,"hs":2.9499999999999997,"zdf5":-8.16,"zdf10":-4.83,"zdf20":-3.6700000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600507","mc":"方大特钢","c":4.04,"h":4.12,"l":4.04,"zdf":-0.74,"hs":0.69,"zdf5":-2.42,"zdf10":-5.83,"zdf20":-8.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600548","mc":"深高速","c":8.04,"h":8.11,"l":8.02,"zdf":-0.74,"hs":0.13999999999999999,"zdf5":-1.47,"zdf10":-2.9000000000000004,"zdf20":-2.78,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh600550","mc":"保变电气","c":10.4,"h":10.73,"l":10.37,"zdf":-3.17,"hs":1.28,"zdf5":-3.08,"zdf10":-5.28,"zdf20":-6.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600575","mc":"淮河能源","c":3.15,"h":3.2,"l":3.15,"zdf":-1.25,"hs":0.65,"zdf5":-3.9600000000000004,"zdf10":-5.41,"zdf20":-3.9600000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600578","mc":"京能电力","c":5.23,"h":5.35,"l":5.22,"zdf":-2.06,"hs":0.75,"zdf5":-4.04,"zdf10":-5.94,"zdf20":-8.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600586","mc":"金晶科技","c":4.0,"h":4.12,"l":4.0,"zdf":-1.48,"hs":1.31,"zdf5":-2.44,"zdf10":-3.38,"zdf20":-5.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600635","mc":"大众公用","c":4.46,"h":4.57,"l":4.45,"zdf":-2.41,"hs":0.96,"zdf5":-2.83,"zdf10":-6.69,"zdf20":-3.6700000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600751","mc":"海航科技","c":2.89,"h":2.96,"l":2.89,"zdf":-1.03,"hs":1.0,"zdf5":-4.93,"zdf10":-9.120000000000001,"zdf20":-7.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600759","mc":"ST洲际","c":2.31,"h":2.36,"l":2.3,"zdf":-2.12,"hs":2.02,"zdf5":-4.15,"zdf10":-9.41,"zdf20":-10.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600761","mc":"安徽合力","c":15.31,"h":15.43,"l":15.25,"zdf":-0.38999999999999996,"hs":0.69,"zdf5":-0.91,"zdf10":-6.76,"zdf20":-5.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600782","mc":"新钢股份","c":2.66,"h":2.74,"l":2.65,"zdf":-0.75,"hs":1.43,"zdf5":-2.21,"zdf10":-6.34,"zdf20":-8.28,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh600800","mc":"渤海化学","c":3.17,"h":3.3,"l":3.17,"zdf":-4.2299999999999995,"hs":2.09,"zdf5":-4.8,"zdf10":-9.94,"zdf20":-7.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600816","mc":"建元信托","c":2.37,"h":2.4,"l":2.36,"zdf":-1.66,"hs":1.09,"zdf5":-2.4699999999999998,"zdf10":-4.82,"zdf20":-6.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600844","mc":"金煤科技","c":3.3,"h":3.4,"l":3.28,"zdf":-3.51,"hs":4.43,"zdf5":-5.17,"zdf10":-14.29,"zdf20":-9.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600860","mc":"京城股份","c":7.56,"h":7.75,"l":7.56,"zdf":-1.69,"hs":1.44,"zdf5":-5.5,"zdf10":-12.8,"zdf20":-10.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh600871","mc":"石化油服","c":2.12,"h":2.18,"l":2.12,"zdf":-3.2,"hs":1.01,"zdf5":-4.93,"zdf10":-9.4,"zdf20":-4.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600874","mc":"创业环保","c":5.46,"h":5.52,"l":5.45,"zdf":-1.27,"hs":0.6,"zdf5":-1.6199999999999999,"zdf10":-4.04,"zdf20":-2.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600916","mc":"中国黄金","c":7.36,"h":7.46,"l":7.35,"zdf":-0.9400000000000001,"hs":0.77,"zdf5":-3.4099999999999997,"zdf10":-8.57,"zdf20":-7.6499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600925","mc":"苏能股份","c":4.06,"h":4.13,"l":4.05,"zdf":-1.9300000000000002,"hs":0.61,"zdf5":-1.46,"zdf10":-6.45,"zdf20":-7.31,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh600936","mc":"北投科技","c":4.35,"h":4.5,"l":4.34,"zdf":-3.1199999999999997,"hs":2.45,"zdf5":-5.43,"zdf10":-12.3,"zdf20":-14.030000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600973","mc":"宝胜股份","c":5.91,"h":6.04,"l":5.89,"zdf":-1.9900000000000002,"hs":1.1900000000000002,"zdf5":-3.27,"zdf10":-5.74,"zdf20":-5.4399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600995","mc":"南网储能","c":11.99,"h":12.11,"l":11.98,"zdf":-1.0699999999999998,"hs":0.19,"zdf5":-3.2300000000000004,"zdf10":-4.390000000000001,"zdf20":-3.2300000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600998","mc":"九州通","c":4.89,"h":4.92,"l":4.78,"zdf":0.41000000000000003,"hs":0.75,"zdf5":-2.4,"zdf10":-3.17,"zdf20":-1.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601000","mc":"唐山港","c":4.32,"h":4.38,"l":4.32,"zdf":-0.9199999999999999,"hs":0.5,"zdf5":-5.47,"zdf10":-5.47,"zdf20":-5.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601016","mc":"节能风电","c":3.28,"h":3.35,"l":3.27,"zdf":-1.7999999999999998,"hs":1.5699999999999998,"zdf5":-4.37,"zdf10":-3.81,"zdf20":-4.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh601069","mc":"西部黄金","c":26.79,"h":27.08,"l":26.68,"zdf":-0.44999999999999996,"hs":0.98,"zdf5":-8.88,"zdf10":-10.37,"zdf20":-12.280000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601106","mc":"中国一重","c":2.94,"h":3.01,"l":2.92,"zdf":-1.67,"hs":1.04,"zdf5":-3.29,"zdf10":-5.47,"zdf20":-5.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601158","mc":"重庆水务","c":3.99,"h":4.03,"l":3.99,"zdf":-0.25,"hs":0.1,"zdf5":-1.72,"zdf10":-3.39,"zdf20":-4.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601388","mc":"怡球资源","c":3.19,"h":3.25,"l":3.18,"zdf":-1.8499999999999999,"hs":1.17,"zdf5":-3.3300000000000005,"zdf10":-8.6,"zdf20":-12.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601568","mc":"北元化工","c":3.6,"h":3.67,"l":3.6,"zdf":-1.6400000000000001,"hs":0.37,"zdf5":-2.44,"zdf10":-8.4,"zdf20":-6.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601608","mc":"中信重工","c":4.6,"h":4.68,"l":4.59,"zdf":-1.5,"hs":0.54,"zdf5":-2.75,"zdf10":-7.07,"zdf20":-4.5600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601686","mc":"友发集团","c":5.02,"h":5.09,"l":5.0,"zdf":-0.59,"hs":0.29,"zdf5":-2.33,"zdf10":-4.74,"zdf20":-4.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601728","mc":"中国电信","c":6.1,"h":6.16,"l":6.1,"zdf":-0.33,"hs":0.06999999999999999,"zdf5":-2.56,"zdf10":-2.87,"zdf20":-4.9799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601777","mc":"千里科技","c":7.71,"h":7.84,"l":7.71,"zdf":-0.8999999999999999,"hs":0.3,"zdf5":-2.53,"zdf10":-4.7,"zdf20":-4.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601778","mc":"晶科科技","c":3.43,"h":3.53,"l":3.42,"zdf":-2.83,"hs":2.23,"zdf5":-4.99,"zdf10":-4.72,"zdf20":-7.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601916","mc":"浙商银行","c":2.86,"h":2.89,"l":2.86,"zdf":-0.69,"hs":0.43,"zdf5":-2.39,"zdf10":-3.38,"zdf20":-3.6999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601965","mc":"中国汽研","c":13.26,"h":13.38,"l":12.77,"zdf":2.08,"hs":0.76,"zdf5":0.3,"zdf10":-3.0,"zdf20":-7.920000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh601991","mc":"大唐发电","c":5.41,"h":5.56,"l":5.4,"zdf":-2.87,"hs":1.66,"zdf5":-3.2199999999999998,"zdf10":-7.199999999999999,"zdf20":-8.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603026","mc":"石大胜华","c":58.99,"h":59.78,"l":58.9,"zdf":-1.32,"hs":1.5,"zdf5":-4.73,"zdf10":-8.43,"zdf20":-6.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603128","mc":"华贸物流","c":5.25,"h":5.34,"l":5.23,"zdf":-1.5,"hs":0.97,"zdf5":-2.0500000000000003,"zdf10":-8.85,"zdf20":-6.909999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603161","mc":"科华控股","c":14.95,"h":15.28,"l":14.76,"zdf":-2.29,"hs":2.23,"zdf5":-2.1,"zdf10":-11.06,"zdf20":-4.66,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh603169","mc":"兰石重装","c":6.05,"h":6.14,"l":6.03,"zdf":-1.31,"hs":0.65,"zdf5":-3.9699999999999998,"zdf10":-9.569999999999999,"zdf20":-6.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603226","mc":"菲林格尔","c":32.59,"h":33.58,"l":29.62,"zdf":-0.97,"hs":3.37,"zdf5":-12.809999999999999,"zdf10":-6.859999999999999,"zdf20":-12.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603301","mc":"振德医疗","c":80.95,"h":81.11,"l":78.15,"zdf":1.2,"hs":0.83,"zdf5":-2.21,"zdf10":-2.7,"zdf20":-4.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603308","mc":"应流股份","c":40.15,"h":41.11,"l":39.8,"zdf":-2.1399999999999997,"hs":2.96,"zdf5":-2.52,"zdf10":-13.28,"zdf20":-8.649999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh603378","mc":"*ST亚士","c":4.9,"h":5.17,"l":4.8,"zdf":-7.720000000000001,"hs":5.680000000000001,"zdf5":-17.51,"zdf10":-26.650000000000002,"zdf20":-25.080000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603379","mc":"三美股份","c":51.31,"h":51.99,"l":50.08,"zdf":-0.8699999999999999,"hs":1.04,"zdf5":-0.72,"zdf10":-13.5,"zdf20":-12.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603398","mc":"*ST沐邦","c":8.63,"h":8.78,"l":8.46,"zdf":-0.35000000000000003,"hs":0.8699999999999999,"zdf5":-2.92,"zdf10":-12.21,"zdf20":-11.940000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603444","mc":"吉比特","c":344.58,"h":352.0,"l":343.86,"zdf":-1.66,"hs":1.43,"zdf5":-7.739999999999999,"zdf10":-11.14,"zdf20":-10.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603778","mc":"国晟科技","c":8.6,"h":9.4,"l":8.52,"zdf":-8.51,"hs":15.740000000000002,"zdf5":-7.23,"zdf10":-18.17,"zdf20":-8.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603823","mc":"百合花","c":50.47,"h":55.2,"l":50.47,"zdf":-10.0,"hs":6.15,"zdf5":-8.92,"zdf10":-13.55,"zdf20":-23.599999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603843","mc":"*ST正平","c":6.6,"h":6.75,"l":6.18,"zdf":2.8000000000000003,"hs":2.81,"zdf5":-1.2,"zdf10":-6.52,"zdf20":-8.709999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603939","mc":"益丰药房","c":22.09,"h":22.34,"l":22.05,"zdf":-0.5,"hs":0.32,"zdf5":-2.3,"zdf10":-3.16,"zdf20":-6.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603988","mc":"中电电机","c":17.94,"h":18.28,"l":17.91,"zdf":-1.32,"hs":1.1199999999999999,"zdf5":-2.6599999999999997,"zdf10":-6.47,"zdf20":-11.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605090","mc":"九丰能源","c":31.79,"h":32.54,"l":31.75,"zdf":-2.15,"hs":0.86,"zdf5":-2.96,"zdf10":-5.47,"zdf20":-8.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605117","mc":"德业股份","c":78.01,"h":82.39,"l":76.25,"zdf":-5.3,"hs":1.9,"zdf5":-8.35,"zdf10":-5.1,"zdf20":-19.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605599","mc":"菜百股份","c":13.8,"h":14.1,"l":13.66,"zdf":-1.43,"hs":0.6,"zdf5":-1.78,"zdf10":-6.950000000000001,"zdf20":-12.770000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688117","mc":"圣诺生物","c":19.75,"h":20.19,"l":18.87,"zdf":-1.2,"hs":11.91,"zdf5":-13.91,"zdf10":-15.2,"zdf20":-18.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688146","mc":"中船特气","c":217.4,"h":219.57,"l":213.0,"zdf":1.3,"hs":8.37,"zdf5":-7.720000000000001,"zdf10":-3.6799999999999997,"zdf20":-10.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688685","mc":"迈信林","c":34.87,"h":35.36,"l":33.4,"zdf":-2.19,"hs":3.3099999999999996,"zdf5":-2.32,"zdf10":-7.7299999999999995,"zdf20":-10.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688777","mc":"中控技术","c":81.29,"h":82.01,"l":79.96,"zdf":-0.53,"hs":1.3299999999999998,"zdf5":-5.91,"zdf10":-6.04,"zdf20":-10.190000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000030","mc":"富奥股份","c":3.93,"h":3.97,"l":3.92,"zdf":-0.51,"hs":0.43,"zdf5":-0.76,"zdf10":-3.44,"zdf20":-7.960000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000037","mc":"深南电A","c":9.01,"h":9.41,"l":8.96,"zdf":-4.15,"hs":6.660000000000001,"zdf5":-7.969999999999999,"zdf10":-4.859999999999999,"zdf20":-6.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000155","mc":"川能动力","c":11.26,"h":11.61,"l":11.25,"zdf":-2.76,"hs":0.83,"zdf5":-3.84,"zdf10":-7.02,"zdf20":-6.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000157","mc":"中联重科","c":6.1,"h":6.17,"l":6.1,"zdf":-1.13,"hs":0.61,"zdf5":-1.9300000000000002,"zdf10":-8.41,"zdf20":-13.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000415","mc":"渤海租赁","c":4.17,"h":4.21,"l":4.15,"zdf":0.0,"hs":0.74,"zdf5":-6.710000000000001,"zdf10":-8.95,"zdf20":-7.739999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000425","mc":"徐工机械","c":7.23,"h":7.34,"l":7.21,"zdf":-0.96,"hs":1.17,"zdf5":-4.62,"zdf10":-13.719999999999999,"zdf20":-9.629999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000534","mc":"万泽股份","c":22.92,"h":23.23,"l":22.25,"zdf":-1.16,"hs":2.96,"zdf5":-2.18,"zdf10":-10.33,"zdf20":-4.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz000537","mc":"绿发电力","c":7.34,"h":7.5,"l":7.34,"zdf":-2.26,"hs":0.8099999999999999,"zdf5":-3.42,"zdf10":-4.8,"zdf20":-4.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000539","mc":"粤电力A","c":5.02,"h":5.17,"l":5.01,"zdf":-3.09,"hs":2.21,"zdf5":-5.46,"zdf10":-5.99,"zdf20":-6.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000543","mc":"皖能电力","c":7.15,"h":7.23,"l":7.15,"zdf":-0.97,"hs":0.65,"zdf5":-4.92,"zdf10":-4.279999999999999,"zdf20":-4.279999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000546","mc":"金圆股份","c":4.37,"h":4.45,"l":4.35,"zdf":-1.7999999999999998,"hs":1.47,"zdf5":-2.8899999999999997,"zdf10":-8.77,"zdf20":-9.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000563","mc":"陕国投A","c":2.91,"h":2.95,"l":2.91,"zdf":-1.02,"hs":0.76,"zdf5":-2.02,"zdf10":-3.64,"zdf20":-5.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000582","mc":"北部湾港","c":9.39,"h":9.76,"l":9.37,"zdf":-3.9899999999999998,"hs":2.54,"zdf5":-11.83,"zdf10":-15.329999999999998,"zdf20":-12.889999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000591","mc":"太阳能","c":4.2,"h":4.26,"l":4.19,"zdf":-1.6400000000000001,"hs":1.1199999999999999,"zdf5":-3.45,"zdf10":-3.8899999999999997,"zdf20":-2.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000599","mc":"青岛双星","c":4.48,"h":4.54,"l":4.46,"zdf":-1.0999999999999999,"hs":0.9900000000000001,"zdf5":-2.6100000000000003,"zdf10":-6.279999999999999,"zdf20":-6.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000608","mc":"阳光股份","c":7.0,"h":7.19,"l":7.0,"zdf":-2.78,"hs":2.52,"zdf5":-1.69,"zdf10":-10.94,"zdf20":-3.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000639","mc":"ST西王","c":1.53,"h":1.59,"l":1.51,"zdf":-3.7699999999999996,"hs":3.94,"zdf5":-4.38,"zdf10":-10.0,"zdf20":-13.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000668","mc":"荣丰控股","c":17.44,"h":18.35,"l":16.9,"zdf":0.11,"hs":5.54,"zdf5":-17.349999999999998,"zdf10":-18.01,"zdf20":-24.34,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz000683","mc":"博源化工","c":5.62,"h":5.72,"l":5.61,"zdf":-1.58,"hs":1.0999999999999999,"zdf5":-2.4299999999999997,"zdf10":-10.51,"zdf20":-9.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000691","mc":"亚太实业","c":9.28,"h":9.78,"l":9.08,"zdf":0.43,"hs":4.18,"zdf5":-0.8500000000000001,"zdf10":-6.83,"zdf20":-9.379999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000709","mc":"河钢股份","c":2.03,"h":2.09,"l":2.03,"zdf":-0.98,"hs":1.05,"zdf5":-1.46,"zdf10":-5.58,"zdf20":-5.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000717","mc":"中南股份","c":2.15,"h":2.24,"l":2.14,"zdf":-0.45999999999999996,"hs":1.37,"zdf5":-1.83,"zdf10":-7.7299999999999995,"zdf20":-7.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000761","mc":"本钢板材","c":2.22,"h":2.33,"l":2.21,"zdf":-2.1999999999999997,"hs":0.83,"zdf5":-2.63,"zdf10":-9.39,"zdf20":-8.260000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000767","mc":"晋控电力","c":3.3,"h":3.39,"l":3.3,"zdf":-2.94,"hs":2.98,"zdf5":-6.52,"zdf10":-6.25,"zdf20":-5.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000809","mc":"和展能源","c":3.35,"h":3.46,"l":3.33,"zdf":-2.9000000000000004,"hs":2.34,"zdf5":-2.9000000000000004,"zdf10":-3.46,"zdf20":-3.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000822","mc":"山东海化","c":4.21,"h":4.28,"l":4.2,"zdf":-1.6400000000000001,"hs":1.0,"zdf5":-2.77,"zdf10":-9.66,"zdf20":-5.390000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000826","mc":"*ST启环","c":1.84,"h":1.87,"l":1.72,"zdf":-1.08,"hs":2.53,"zdf5":-1.08,"zdf10":-0.54,"zdf20":-6.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000833","mc":"粤桂股份","c":19.3,"h":19.8,"l":19.29,"zdf":-2.5700000000000003,"hs":4.65,"zdf5":-2.82,"zdf10":-16.88,"zdf20":-6.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000848","mc":"承德露露","c":8.26,"h":8.27,"l":8.06,"zdf":1.9800000000000002,"hs":1.43,"zdf5":0.8500000000000001,"zdf10":0.12,"zdf20":-3.5000000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000875","mc":"电投绿能","c":4.72,"h":4.81,"l":4.72,"zdf":-1.67,"hs":0.9199999999999999,"zdf5":-4.45,"zdf10":-5.79,"zdf20":-4.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000883","mc":"湖北能源","c":4.36,"h":4.41,"l":4.35,"zdf":-1.13,"hs":0.33999999999999997,"zdf5":-3.75,"zdf10":-5.01,"zdf20":-5.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000899","mc":"赣能股份","c":9.1,"h":9.32,"l":9.1,"zdf":-2.36,"hs":1.08,"zdf5":-4.81,"zdf10":-5.41,"zdf20":-5.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000908","mc":"石药景峰","c":6.02,"h":6.08,"l":6.0,"zdf":-1.31,"hs":1.26,"zdf5":-1.63,"zdf10":-3.37,"zdf20":-7.8100000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000966","mc":"长源电力","c":3.9,"h":4.02,"l":3.89,"zdf":-3.2300000000000004,"hs":1.41,"zdf5":-5.800000000000001,"zdf10":-5.800000000000001,"zdf20":-4.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000975","mc":"山金国际","c":24.28,"h":24.49,"l":24.09,"zdf":0.33,"hs":0.8500000000000001,"zdf5":-8.450000000000001,"zdf10":-6.54,"zdf20":-11.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001225","mc":"和泰机电","c":37.03,"h":37.8,"l":36.37,"zdf":-27.279999999999998,"hs":2.56,"zdf5":-18.6,"zdf10":-21.2,"zdf20":-21.84,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz001258","mc":"立新能源","c":10.62,"h":11.5,"l":10.6,"zdf":-9.31,"hs":11.66,"zdf5":-4.58,"zdf10":-12.23,"zdf20":-21.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001301","mc":"尚太科技","c":48.63,"h":50.08,"l":48.12,"zdf":-2.9000000000000004,"hs":2.09,"zdf5":-5.26,"zdf10":-11.469999999999999,"zdf20":-22.650000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz001391","mc":"国货航","c":3.85,"h":3.93,"l":3.84,"zdf":-2.04,"hs":2.26,"zdf5":-3.02,"zdf10":-7.23,"zdf20":-7.449999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz001896","mc":"豫能控股","c":11.34,"h":12.13,"l":11.33,"zdf":-6.59,"hs":6.65,"zdf5":-8.33,"zdf10":-3.5700000000000003,"zdf20":-5.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002028","mc":"思源电气","c":128.56,"h":129.68,"l":125.7,"zdf":0.12,"hs":2.6100000000000003,"zdf5":-4.83,"zdf10":-7.23,"zdf20":-24.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002110","mc":"三钢闽光","c":2.88,"h":2.96,"l":2.86,"zdf":-0.69,"hs":1.39,"zdf5":-3.0300000000000002,"zdf10":-6.1899999999999995,"zdf20":-6.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002112","mc":"三变科技","c":14.13,"h":14.66,"l":14.08,"zdf":-3.2199999999999998,"hs":3.53,"zdf5":-2.9499999999999997,"zdf10":-6.49,"zdf20":-8.540000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002121","mc":"科陆电子","c":4.41,"h":4.6,"l":4.37,"zdf":0.45999999999999996,"hs":3.45,"zdf5":-9.26,"zdf10":-16.16,"zdf20":-12.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002124","mc":"天邦食品","c":2.04,"h":2.15,"l":2.03,"zdf":-5.99,"hs":9.049999999999999,"zdf5":-8.52,"zdf10":-19.05,"zdf20":-9.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002132","mc":"恒星科技","c":4.15,"h":4.23,"l":4.14,"zdf":-1.43,"hs":2.12,"zdf5":-3.26,"zdf10":-0.95,"zdf20":-7.779999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002168","mc":"ST惠程","c":3.58,"h":3.7,"l":3.58,"zdf":-2.98,"hs":0.75,"zdf5":-2.19,"zdf10":-5.29,"zdf20":-9.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002170","mc":"芭田股份","c":10.81,"h":10.83,"l":10.71,"zdf":-0.09,"hs":1.1400000000000001,"zdf5":-2.17,"zdf10":-10.07,"zdf20":-4.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz002203","mc":"海亮股份","c":18.53,"h":18.96,"l":17.95,"zdf":2.09,"hs":1.05,"zdf5":-0.59,"zdf10":-6.65,"zdf20":-4.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002210","mc":"飞马国际","c":2.09,"h":2.16,"l":2.09,"zdf":-3.2399999999999998,"hs":2.36,"zdf5":-3.6900000000000004,"zdf10":-9.13,"zdf20":-10.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002219","mc":"新里程","c":2.08,"h":2.16,"l":2.07,"zdf":-3.6999999999999997,"hs":3.54,"zdf5":-1.8900000000000001,"zdf10":-5.0200000000000005,"zdf20":-5.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002237","mc":"恒邦股份","c":13.33,"h":13.6,"l":13.28,"zdf":-1.91,"hs":1.5,"zdf5":-6.260000000000001,"zdf10":-10.96,"zdf20":-10.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002245","mc":"蔚蓝锂芯","c":16.86,"h":16.93,"l":16.6,"zdf":-0.06,"hs":2.55,"zdf5":-7.06,"zdf10":-5.28,"zdf20":-3.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002253","mc":"川大智胜","c":9.24,"h":9.24,"l":9.24,"zdf":-10.03,"hs":0.8699999999999999,"zdf5":-5.33,"zdf10":-9.68,"zdf20":-4.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002256","mc":"兆新股份","c":3.17,"h":3.24,"l":3.17,"zdf":-2.46,"hs":1.43,"zdf5":-2.76,"zdf10":-5.37,"zdf20":-7.04,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz002270","mc":"华明装备","c":17.93,"h":18.45,"l":17.87,"zdf":-1.6500000000000001,"hs":0.97,"zdf5":-1.54,"zdf10":-8.98,"zdf20":-7.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002309","mc":"中利集团","c":2.82,"h":2.95,"l":2.81,"zdf":-4.73,"hs":5.17,"zdf5":-5.37,"zdf10":-7.24,"zdf20":-5.6899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002310","mc":"东方新能","c":2.23,"h":2.28,"l":2.22,"zdf":-2.19,"hs":2.04,"zdf5":-3.88,"zdf10":-4.7,"zdf20":-6.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002311","mc":"海大集团","c":41.44,"h":42.09,"l":41.2,"zdf":-1.5699999999999998,"hs":0.51,"zdf5":-2.06,"zdf10":-6.01,"zdf20":-7.23,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz002345","mc":"潮宏基","c":8.61,"h":8.78,"l":8.6,"zdf":-3.26,"hs":1.1400000000000001,"zdf5":-3.04,"zdf10":-9.08,"zdf20":-10.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002350","mc":"北京科锐","c":13.94,"h":14.24,"l":13.81,"zdf":-1.2,"hs":1.4000000000000001,"zdf5":-6.4399999999999995,"zdf10":-4.52,"zdf20":-5.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002353","mc":"杰瑞股份","c":116.84,"h":118.95,"l":110.51,"zdf":-1.7500000000000002,"hs":3.92,"zdf5":-2.63,"zdf10":-7.049999999999999,"zdf20":-15.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002358","mc":"森源电气","c":5.17,"h":5.33,"l":5.14,"zdf":-3.0,"hs":2.4299999999999997,"zdf5":-3.18,"zdf10":-5.3100000000000005,"zdf20":-5.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002379","mc":"宏桥控股","c":16.51,"h":17.1,"l":16.45,"zdf":-3.45,"hs":3.0300000000000002,"zdf5":-6.03,"zdf10":-16.11,"zdf20":-10.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002406","mc":"远东传动","c":6.4,"h":6.47,"l":6.38,"zdf":-0.62,"hs":1.38,"zdf5":-1.23,"zdf10":-5.47,"zdf20":-4.760000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002455","mc":"百川股份","c":6.9,"h":7.02,"l":6.86,"zdf":-1.8499999999999999,"hs":2.87,"zdf5":-2.82,"zdf10":-9.21,"zdf20":-10.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002458","mc":"益生股份","c":8.21,"h":8.33,"l":8.19,"zdf":-1.68,"hs":2.53,"zdf5":-2.3800000000000003,"zdf10":-13.120000000000001,"zdf20":-7.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002521","mc":"齐峰新材","c":6.27,"h":6.37,"l":6.25,"zdf":-1.4200000000000002,"hs":1.17,"zdf5":-1.5699999999999998,"zdf10":-5.140000000000001,"zdf20":-7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002541","mc":"鸿路钢构","c":19.69,"h":19.69,"l":17.77,"zdf":10.0,"hs":5.36,"zdf5":7.71,"zdf10":0.05,"zdf20":-0.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz002542","mc":"*ST中岩","c":1.66,"h":1.67,"l":1.63,"zdf":0.0,"hs":0.59,"zdf5":-3.49,"zdf10":-1.1900000000000002,"zdf20":-7.779999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002545","mc":"东方铁塔","c":15.63,"h":15.81,"l":15.26,"zdf":-0.95,"hs":1.3299999999999998,"zdf5":-3.1,"zdf10":-10.63,"zdf20":-11.940000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002547","mc":"*ST春兴","c":2.36,"h":2.44,"l":2.29,"zdf":-0.84,"hs":2.8000000000000003,"zdf5":-2.07,"zdf10":-9.229999999999999,"zdf20":-8.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002558","mc":"巨人网络","c":23.6,"h":24.38,"l":23.6,"zdf":-3.0,"hs":2.48,"zdf5":-4.99,"zdf10":-9.68,"zdf20":-11.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002606","mc":"大连电瓷","c":12.3,"h":12.67,"l":12.24,"zdf":-2.69,"hs":3.09,"zdf5":-2.15,"zdf10":-4.87,"zdf20":-4.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002687","mc":"乔治白","c":5.57,"h":6.11,"l":5.5,"zdf":-8.24,"hs":10.7,"zdf5":-8.84,"zdf10":-13.100000000000001,"zdf20":-9.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002756","mc":"永兴材料","c":40.13,"h":40.8,"l":39.93,"zdf":-1.47,"hs":1.73,"zdf5":-1.69,"zdf10":-7.24,"zdf20":-11.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002816","mc":"*ST和科","c":21.56,"h":22.1,"l":20.84,"zdf":-3.84,"hs":2.94,"zdf5":-2.13,"zdf10":-5.56,"zdf20":-9.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002822","mc":"ST中装","c":2.93,"h":2.98,"l":2.92,"zdf":-0.33999999999999997,"hs":0.44999999999999996,"zdf5":-2.01,"zdf10":-3.93,"zdf20":-7.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002867","mc":"周大生","c":10.17,"h":10.26,"l":10.15,"zdf":-0.88,"hs":0.69,"zdf5":-2.21,"zdf10":-5.3100000000000005,"zdf20":-9.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002936","mc":"郑州银行","c":1.74,"h":1.76,"l":1.73,"zdf":0.0,"hs":1.28,"zdf5":-0.5700000000000001,"zdf10":-3.3300000000000005,"zdf20":-3.3300000000000005,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz002958","mc":"青农商行","c":2.9,"h":2.94,"l":2.9,"zdf":-1.02,"hs":1.05,"zdf5":-2.36,"zdf10":-4.29,"zdf20":-2.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002961","mc":"瑞达期货","c":13.73,"h":14.07,"l":13.71,"zdf":-35.08,"hs":1.94,"zdf5":-34.53,"zdf10":-31.929999999999996,"zdf20":-28.860000000000003,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz002977","mc":"*ST天箭","c":19.57,"h":20.09,"l":18.88,"zdf":-3.55,"hs":3.02,"zdf5":-2.73,"zdf10":-8.98,"zdf20":-6.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002997","mc":"瑞鹄模具","c":26.32,"h":26.75,"l":26.3,"zdf":-1.5,"hs":0.96,"zdf5":-9.68,"zdf10":-10.48,"zdf20":-8.450000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz003002","mc":"壶化股份","c":15.83,"h":16.59,"l":15.8,"zdf":-4.7,"hs":4.42,"zdf5":-6.0,"zdf10":-14.29,"zdf20":-3.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz300022","mc":"吉峰科技","c":7.92,"h":7.95,"l":7.82,"zdf":-0.25,"hs":1.1199999999999999,"zdf5":-1.25,"zdf10":-2.34,"zdf20":-3.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300027","mc":"ST华谊","c":1.68,"h":1.72,"l":1.68,"zdf":-2.33,"hs":1.9900000000000002,"zdf5":-15.58,"zdf10":-8.7,"zdf20":-8.200000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300048","mc":"合康新能","c":4.77,"h":4.87,"l":4.77,"zdf":-2.0500000000000003,"hs":0.7000000000000001,"zdf5":-2.0500000000000003,"zdf10":-5.92,"zdf20":-5.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300086","mc":"康芝药业","c":5.49,"h":5.76,"l":5.48,"zdf":-5.0200000000000005,"hs":9.9,"zdf5":-11.31,"zdf10":-18.18,"zdf20":-18.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300102","mc":"乾照光电","c":16.71,"h":17.04,"l":16.65,"zdf":-1.47,"hs":1.47,"zdf5":-3.3000000000000003,"zdf10":-2.2800000000000002,"zdf20":-5.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300157","mc":"新锦动力","c":3.69,"h":3.82,"l":3.68,"zdf":-3.66,"hs":3.71,"zdf5":-4.16,"zdf10":-11.08,"zdf20":-8.21,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz300164","mc":"通源石油","c":8.92,"h":9.38,"l":8.88,"zdf":-5.81,"hs":13.719999999999999,"zdf5":-8.89,"zdf10":-19.35,"zdf20":-8.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300175","mc":"朗源股份","c":5.39,"h":5.54,"l":5.37,"zdf":-2.71,"hs":1.15,"zdf5":-1.6400000000000001,"zdf10":-9.87,"zdf20":-8.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300269","mc":"联建光电","c":4.57,"h":4.81,"l":4.55,"zdf":-2.77,"hs":2.58,"zdf5":-2.77,"zdf10":-8.6,"zdf20":-6.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300423","mc":"昇辉科技","c":5.44,"h":5.57,"l":5.38,"zdf":-2.68,"hs":2.11,"zdf5":-2.16,"zdf10":-7.17,"zdf20":-7.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300427","mc":"红相股份","c":6.31,"h":6.91,"l":6.29,"zdf":-8.28,"hs":11.24,"zdf5":-7.88,"zdf10":-8.15,"zdf20":-5.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300432","mc":"富临精工","c":13.25,"h":13.43,"l":13.15,"zdf":-1.41,"hs":1.48,"zdf5":-2.65,"zdf10":-5.6899999999999995,"zdf20":-16.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300444","mc":"双杰电气","c":8.77,"h":9.05,"l":8.73,"zdf":-2.9899999999999998,"hs":3.36,"zdf5":-2.77,"zdf10":-5.19,"zdf20":-10.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300449","mc":"汉邦高科","c":6.67,"h":6.74,"l":6.59,"zdf":-0.89,"hs":2.0,"zdf5":-2.06,"zdf10":-3.47,"zdf20":-6.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300818","mc":"耐普矿机","c":16.78,"h":16.95,"l":16.45,"zdf":0.6,"hs":2.3,"zdf5":-0.42,"zdf10":-8.260000000000002,"zdf20":-12.509999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz300972","mc":"万辰集团","c":157.0,"h":163.9,"l":156.5,"zdf":-4.15,"hs":1.35,"zdf5":-9.569999999999999,"zdf10":-14.93,"zdf20":-17.16,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz301005","mc":"超捷股份","c":60.77,"h":62.3,"l":60.42,"zdf":-2.03,"hs":2.04,"zdf5":-3.4799999999999995,"zdf10":-5.489999999999999,"zdf20":-13.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301030","mc":"*ST仕净","c":5.44,"h":5.69,"l":5.43,"zdf":-5.2299999999999995,"hs":8.14,"zdf5":-23.06,"zdf10":-27.37,"zdf20":-36.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301035","mc":"润丰股份","c":49.5,"h":50.26,"l":48.61,"zdf":-1.02,"hs":0.91,"zdf5":-8.76,"zdf10":-13.139999999999999,"zdf20":-12.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301292","mc":"海科新源","c":58.54,"h":60.28,"l":57.88,"zdf":-2.9000000000000004,"hs":6.3100000000000005,"zdf5":-7.8,"zdf10":-9.39,"zdf20":-9.969999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301358","mc":"湖南裕能","c":51.95,"h":53.18,"l":51.8,"zdf":-2.07,"hs":1.3599999999999999,"zdf5":-2.9899999999999998,"zdf10":-6.819999999999999,"zdf20":-18.060000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301609","mc":"山大电力","c":30.94,"h":32.02,"l":30.84,"zdf":-3.16,"hs":2.13,"zdf5":-3.34,"zdf10":-3.1,"zdf20":-7.000000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]