[{"t":"2026-11-09","dm":"bj920085","mc":"森峰激光","c":31.9,"h":36.5,"l":31.58,"zdf":-18.73,"hs":58.660000000000004,"zdf5":-18.73,"zdf10":-18.73,"zdf20":-18.73,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh600183","mc":"生益科技","c":70.68,"h":73.39,"l":67.57,"zdf":0.27,"hs":3.91,"zdf5":-13.889999999999999,"zdf10":-29.5,"zdf20":-41.099999999999994,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600339","mc":"中油工程","c":3.05,"h":3.12,"l":3.05,"zdf":-1.9300000000000002,"hs":1.13,"zdf5":-4.390000000000001,"zdf10":-7.580000000000001,"zdf20":-6.4399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600567","mc":"山鹰国际","c":1.03,"h":1.07,"l":1.02,"zdf":-2.83,"hs":3.82,"zdf5":-11.97,"zdf10":-16.939999999999998,"zdf20":-21.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600648","mc":"外高桥","c":8.44,"h":8.53,"l":8.37,"zdf":-0.47000000000000003,"hs":0.33999999999999997,"zdf5":-7.76,"zdf10":-9.44,"zdf20":-11.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sh600784","mc":"鲁银投资","c":5.86,"h":5.98,"l":5.82,"zdf":-0.51,"hs":0.67,"zdf5":-3.46,"zdf10":-10.530000000000001,"zdf20":-14.829999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600971","mc":"恒源煤电","c":7.4,"h":7.46,"l":7.2,"zdf":2.35,"hs":1.6400000000000001,"zdf5":-2.8899999999999997,"zdf10":-3.1399999999999997,"zdf20":-9.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603062","mc":"麦加芯彩","c":32.48,"h":33.8,"l":32.4,"zdf":-3.04,"hs":1.72,"zdf5":-4.16,"zdf10":-10.42,"zdf20":-11.57,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh603083","mc":"剑桥科技","c":103.32,"h":107.04,"l":99.13,"zdf":-1.4200000000000002,"hs":9.84,"zdf5":-18.43,"zdf10":-29.18,"zdf20":-41.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603228","mc":"景旺电子","c":57.59,"h":59.14,"l":51.81,"zdf":7.12,"hs":6.01,"zdf5":-10.02,"zdf10":-22.98,"zdf20":-40.07,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh603578","mc":"三星新材","c":9.45,"h":9.63,"l":9.38,"zdf":-0.9400000000000001,"hs":4.51,"zdf5":-27.750000000000004,"zdf10":-31.069999999999997,"zdf20":-30.259999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603619","mc":"中曼石油","c":18.94,"h":19.6,"l":18.93,"zdf":-3.56,"hs":4.279999999999999,"zdf5":-7.969999999999999,"zdf10":-9.51,"zdf20":-6.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603676","mc":"卫信康","c":8.24,"h":8.33,"l":8.12,"zdf":0.0,"hs":0.52,"zdf5":0.24,"zdf10":-6.04,"zdf20":-8.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603779","mc":"威龙股份","c":6.57,"h":6.78,"l":6.56,"zdf":-0.76,"hs":2.8899999999999997,"zdf5":-4.92,"zdf10":-10.25,"zdf20":-17.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603843","mc":"*ST正平","c":4.92,"h":4.92,"l":4.31,"zdf":10.07,"hs":4.02,"zdf5":3.36,"zdf10":8.85,"zdf20":-13.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603986","mc":"兆易创新","c":238.41,"h":245.11,"l":237.28,"zdf":-0.44999999999999996,"hs":4.25,"zdf5":-10.26,"zdf10":-13.76,"zdf20":-23.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh605089","mc":"味知香","c":18.76,"h":19.17,"l":18.75,"zdf":-1.47,"hs":1.3299999999999998,"zdf5":-7.8100000000000005,"zdf10":-14.84,"zdf20":-17.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh605100","mc":"华丰股份","c":22.93,"h":23.25,"l":22.76,"zdf":0.5700000000000001,"hs":2.96,"zdf5":-28.32,"zdf10":-38.11,"zdf20":-43.34,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh688096","mc":"京源环保","c":6.03,"h":6.4,"l":5.94,"zdf":-0.9900000000000001,"hs":5.47,"zdf5":-4.89,"zdf10":-18.29,"zdf20":-22.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688469","mc":"芯联集成","c":7.07,"h":7.26,"l":7.07,"zdf":-1.1199999999999999,"hs":1.25,"zdf5":-4.8500000000000005,"zdf10":-12.72,"zdf20":-14.09,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh688808","mc":"联讯仪器","c":764.68,"h":782.8,"l":690.0,"zdf":2.23,"hs":10.299999999999999,"zdf5":-16.64,"zdf10":-27.169999999999998,"zdf20":-40.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sz000520","mc":"凤凰航运","c":3.12,"h":3.12,"l":3.12,"zdf":-10.09,"hs":1.3,"zdf5":-12.11,"zdf10":-12.85,"zdf20":-20.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000877","mc":"天山股份","c":3.22,"h":3.28,"l":3.21,"zdf":-0.9199999999999999,"hs":0.2,"zdf5":-6.12,"zdf10":-8.780000000000001,"zdf20":-11.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz001381","mc":"皇冠新材","c":44.49,"h":49.85,"l":44.38,"zdf":-6.0,"hs":50.1,"zdf5":-47.38,"zdf10":-47.38,"zdf20":-47.38,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sz002384","mc":"东山精密","c":81.49,"h":84.19,"l":78.0,"zdf":1.6199999999999999,"hs":9.46,"zdf5":-11.62,"zdf10":-22.71,"zdf20":-40.04,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sz002424","mc":"ST百灵","c":4.4,"h":4.46,"l":4.4,"zdf":-0.6799999999999999,"hs":0.44,"zdf5":-1.79,"zdf10":-3.08,"zdf20":-3.3000000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002463","mc":"沪电股份","c":77.1,"h":79.8,"l":72.1,"zdf":5.3100000000000005,"hs":4.37,"zdf5":-10.4,"zdf10":-22.040000000000003,"zdf20":-29.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002731","mc":"萃华退","c":0.22,"h":0.23,"l":0.21,"zdf":0.0,"hs":3.9899999999999998,"zdf5":-8.33,"zdf10":-21.43,"zdf20":-29.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002916","mc":"深南电路","c":203.5,"h":210.81,"l":194.05,"zdf":1.79,"hs":1.79,"zdf5":-10.7,"zdf10":-23.93,"zdf20":-37.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sz002938","mc":"鹏鼎控股","c":48.07,"h":49.33,"l":45.28,"zdf":2.98,"hs":1.54,"zdf5":-11.08,"zdf10":-28.79,"zdf20":-37.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sz300050","mc":"世纪鼎利","c":5.76,"h":6.14,"l":5.57,"zdf":-4.32,"hs":4.73,"zdf5":-4.95,"zdf10":-10.56,"zdf20":-13.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300673","mc":"佩蒂股份","c":11.61,"h":12.25,"l":11.49,"zdf":-3.01,"hs":2.64,"zdf5":-4.130000000000001,"zdf10":-8.58,"zdf20":-20.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301096","mc":"百诚医药","c":38.8,"h":44.45,"l":37.15,"zdf":-11.27,"hs":7.920000000000001,"zdf5":-12.42,"zdf10":-16.11,"zdf20":-12.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301127","mc":"武汉天源","c":12.51,"h":13.26,"l":12.4,"zdf":-4.21,"hs":3.2399999999999998,"zdf5":-5.2299999999999995,"zdf10":-7.470000000000001,"zdf20":-14.549999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301716","mc":"鸿富诚","c":382.1,"h":385.3,"l":339.8,"zdf":9.17,"hs":22.009999999999998,"zdf5":-13.55,"zdf10":-9.02,"zdf20":-21.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]