[{"t":"2026-11-09","dm":"bj920491","mc":"奥迪威","c":23.25,"h":26.98,"l":23.0,"zdf":2.88,"hs":11.700000000000001,"zdf5":20.59,"zdf10":6.99,"zdf20":20.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"bj920576","mc":"天力复合","c":40.85,"h":45.49,"l":39.8,"zdf":10.76,"hs":6.79,"zdf5":9.69,"zdf10":28.060000000000002,"zdf20":15.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"bj920885","mc":"星辰科技","c":13.07,"h":14.14,"l":13.0,"zdf":-0.31,"hs":7.969999999999999,"zdf5":4.2299999999999995,"zdf10":2.35,"zdf20":11.709999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sh600023","mc":"浙能电力","c":5.5,"h":5.53,"l":5.35,"zdf":2.04,"hs":0.33999999999999997,"zdf5":2.23,"zdf10":4.760000000000001,"zdf20":2.6100000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600038","mc":"中直股份","c":28.6,"h":29.45,"l":28.41,"zdf":-0.59,"hs":2.6100000000000003,"zdf5":10.25,"zdf10":4.6899999999999995,"zdf20":8.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600098","mc":"广州发展","c":6.81,"h":6.95,"l":6.79,"zdf":-1.16,"hs":0.49,"zdf5":0.29,"zdf10":7.41,"zdf20":5.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600118","mc":"中国卫星","c":57.5,"h":60.5,"l":56.85,"zdf":4.55,"hs":5.48,"zdf5":3.2300000000000004,"zdf10":13.389999999999999,"zdf20":9.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600169","mc":"ST太重","c":2.23,"h":2.24,"l":2.2,"zdf":0.8999999999999999,"hs":0.33,"zdf5":4.21,"zdf10":4.6899999999999995,"zdf20":1.3599999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600229","mc":"城市传媒","c":6.27,"h":7.06,"l":6.24,"zdf":-2.34,"hs":11.37,"zdf5":10.190000000000001,"zdf10":4.8500000000000005,"zdf20":4.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600261","mc":"阳光照明","c":5.32,"h":5.9,"l":5.09,"zdf":-1.48,"hs":28.34,"zdf5":18.22,"zdf10":60.73,"zdf20":61.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600278","mc":"东方创业","c":7.83,"h":7.83,"l":7.31,"zdf":9.969999999999999,"hs":8.98,"zdf5":25.480000000000004,"zdf10":24.09,"zdf20":19.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600327","mc":"大东方","c":5.4,"h":5.4,"l":5.11,"zdf":9.98,"hs":19.72,"zdf5":36.71,"zdf10":42.480000000000004,"zdf20":40.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600368","mc":"五洲交通","c":4.36,"h":4.4,"l":4.19,"zdf":3.81,"hs":3.44,"zdf5":3.81,"zdf10":3.56,"zdf20":4.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600372","mc":"中航机载","c":11.57,"h":11.68,"l":11.52,"zdf":0.26,"hs":0.35000000000000003,"zdf5":4.05,"zdf10":0.09,"zdf20":4.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600377","mc":"宁沪高速","c":13.96,"h":14.07,"l":13.68,"zdf":0.58,"hs":0.36,"zdf5":0.9400000000000001,"zdf10":2.65,"zdf20":1.23,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh600419","mc":"天润乳业","c":10.04,"h":10.14,"l":9.84,"zdf":2.1399999999999997,"hs":2.78,"zdf5":6.239999999999999,"zdf10":11.31,"zdf20":10.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600456","mc":"宝钛股份","c":25.85,"h":26.98,"l":24.88,"zdf":5.17,"hs":3.5000000000000004,"zdf5":8.98,"zdf10":6.819999999999999,"zdf20":4.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600510","mc":"黑牡丹","c":7.42,"h":7.45,"l":6.88,"zdf":6.92,"hs":2.55,"zdf5":12.770000000000001,"zdf10":28.599999999999998,"zdf20":15.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600523","mc":"贵航股份","c":12.15,"h":12.32,"l":12.06,"zdf":-0.25,"hs":0.75,"zdf5":2.1,"zdf10":4.2,"zdf20":2.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600566","mc":"济川药业","c":29.4,"h":29.74,"l":28.88,"zdf":0.41000000000000003,"hs":0.8999999999999999,"zdf5":6.329999999999999,"zdf10":10.36,"zdf20":8.89,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh600633","mc":"浙数文化","c":11.03,"h":11.41,"l":11.02,"zdf":-1.08,"hs":2.26,"zdf5":2.9899999999999998,"zdf10":1.5699999999999998,"zdf20":6.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600660","mc":"福耀玻璃","c":56.55,"h":56.7,"l":55.24,"zdf":1.13,"hs":0.6799999999999999,"zdf5":5.7,"zdf10":7.22,"zdf20":3.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600697","mc":"欧亚集团","c":12.05,"h":12.46,"l":11.7,"zdf":1.18,"hs":15.09,"zdf5":14.000000000000002,"zdf10":10.15,"zdf20":8.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600728","mc":"佳都科技","c":5.11,"h":5.32,"l":5.07,"zdf":2.6100000000000003,"hs":4.16,"zdf5":3.02,"zdf10":10.61,"zdf20":12.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600754","mc":"锦江酒店","c":21.04,"h":21.65,"l":20.9,"zdf":-1.91,"hs":1.5,"zdf5":2.2800000000000002,"zdf10":14.91,"zdf20":16.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600803","mc":"新奥股份","c":21.86,"h":22.0,"l":21.2,"zdf":2.58,"hs":0.38999999999999996,"zdf5":6.890000000000001,"zdf10":9.08,"zdf20":12.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600853","mc":"龙建股份","c":3.85,"h":3.85,"l":3.6,"zdf":10.0,"hs":7.539999999999999,"zdf5":10.32,"zdf10":9.69,"zdf20":15.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600862","mc":"中航高科","c":18.74,"h":19.15,"l":18.67,"zdf":0.0,"hs":0.8500000000000001,"zdf5":2.07,"zdf10":4.52,"zdf20":7.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600865","mc":"百大集团","c":12.83,"h":13.07,"l":11.85,"zdf":6.12,"hs":18.08,"zdf5":8.91,"zdf10":11.86,"zdf20":13.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600908","mc":"无锡银行","c":6.0,"h":6.07,"l":5.84,"zdf":1.87,"hs":1.82,"zdf5":1.01,"zdf10":2.92,"zdf20":0.16999999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh600933","mc":"爱柯迪","c":14.61,"h":15.35,"l":14.38,"zdf":1.8800000000000001,"hs":2.58,"zdf5":6.64,"zdf10":5.41,"zdf20":9.030000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh600960","mc":"渤海汽车","c":4.42,"h":4.45,"l":4.31,"zdf":2.79,"hs":2.67,"zdf5":7.8,"zdf10":13.62,"zdf20":14.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh601107","mc":"四川成渝","c":7.06,"h":7.15,"l":7.0,"zdf":-0.5599999999999999,"hs":0.63,"zdf5":3.6700000000000004,"zdf10":13.87,"zdf20":8.450000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh601128","mc":"常熟银行","c":6.44,"h":6.46,"l":6.32,"zdf":1.26,"hs":2.11,"zdf5":2.55,"zdf10":4.55,"zdf20":1.7399999999999998,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh601188","mc":"龙江交通","c":4.19,"h":4.19,"l":4.0,"zdf":9.969999999999999,"hs":8.85,"zdf5":24.7,"zdf10":39.2,"zdf20":43.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh601333","mc":"广深铁路","c":3.31,"h":3.33,"l":3.2,"zdf":2.16,"hs":2.0,"zdf5":7.12,"zdf10":4.75,"zdf20":7.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh601518","mc":"吉林高速","c":2.94,"h":2.95,"l":2.89,"zdf":1.38,"hs":0.9400000000000001,"zdf5":1.03,"zdf10":3.52,"zdf20":4.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh601595","mc":"上海电影","c":38.7,"h":39.34,"l":35.8,"zdf":8.219999999999999,"hs":7.04,"zdf5":27.93,"zdf10":31.59,"zdf20":42.230000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh601599","mc":"浙文影业","c":5.38,"h":5.38,"l":4.78,"zdf":5.91,"hs":44.45,"zdf5":55.04,"zdf10":66.05,"zdf20":58.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh601997","mc":"贵阳银行","c":5.92,"h":5.95,"l":5.79,"zdf":1.37,"hs":1.18,"zdf5":2.07,"zdf10":6.47,"zdf20":4.2299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603009","mc":"北特科技","c":51.82,"h":53.36,"l":51.0,"zdf":1.91,"hs":2.45,"zdf5":5.63,"zdf10":5.779999999999999,"zdf20":23.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603014","mc":"威高血净","c":34.06,"h":35.19,"l":34.0,"zdf":-2.29,"hs":2.81,"zdf5":6.069999999999999,"zdf10":12.629999999999999,"zdf20":13.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603035","mc":"常熟汽饰","c":10.51,"h":10.75,"l":10.34,"zdf":1.8399999999999999,"hs":1.6500000000000001,"zdf5":3.1399999999999997,"zdf10":4.06,"zdf20":0.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603100","mc":"川仪股份","c":18.72,"h":19.07,"l":18.69,"zdf":-0.16,"hs":0.52,"zdf5":0.75,"zdf10":1.1900000000000002,"zdf20":1.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sh603103","mc":"横店影视","c":17.33,"h":18.7,"l":17.08,"zdf":1.94,"hs":2.31,"zdf5":5.16,"zdf10":11.73,"zdf20":2.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603119","mc":"浙江荣泰","c":63.8,"h":66.66,"l":62.0,"zdf":3.49,"hs":3.36,"zdf5":10.36,"zdf10":14.19,"zdf20":40.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603130","mc":"云中马","c":42.81,"h":43.2,"l":42.13,"zdf":1.83,"hs":1.18,"zdf5":10.42,"zdf10":9.85,"zdf20":16.619999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603151","mc":"邦基科技","c":21.1,"h":21.7,"l":20.3,"zdf":1.59,"hs":6.370000000000001,"zdf5":20.02,"zdf10":14.360000000000001,"zdf20":15.299999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603167","mc":"渤海轮渡","c":8.16,"h":8.18,"l":8.11,"zdf":0.12,"hs":0.5499999999999999,"zdf5":1.37,"zdf10":4.4799999999999995,"zdf20":1.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603179","mc":"新泉股份","c":49.3,"h":50.08,"l":46.5,"zdf":7.17,"hs":4.58,"zdf5":9.56,"zdf10":25.25,"zdf20":37.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603305","mc":"旭升集团","c":11.9,"h":12.15,"l":11.55,"zdf":4.02,"hs":4.64,"zdf5":9.68,"zdf10":7.89,"zdf20":10.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603323","mc":"苏农银行","c":4.56,"h":4.59,"l":4.45,"zdf":1.5599999999999998,"hs":2.12,"zdf5":2.93,"zdf10":4.83,"zdf20":0.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603366","mc":"日出东方","c":9.89,"h":9.89,"l":9.89,"zdf":10.01,"hs":0.73,"zdf5":18.59,"zdf10":40.48,"zdf20":35.480000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603381","mc":"永臻股份","c":19.9,"h":22.08,"l":19.38,"zdf":-4.05,"hs":31.230000000000004,"zdf5":40.54,"zdf10":38.87,"zdf20":34.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603389","mc":"亚振家居","c":53.44,"h":53.44,"l":48.2,"zdf":10.0,"hs":2.27,"zdf5":23.849999999999998,"zdf10":26.85,"zdf20":28.249999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603477","mc":"巨星农牧","c":15.16,"h":15.58,"l":15.14,"zdf":-0.45999999999999996,"hs":2.02,"zdf5":11.23,"zdf10":9.06,"zdf20":7.670000000000001,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh603500","mc":"祥和实业","c":11.23,"h":11.28,"l":10.58,"zdf":7.7700000000000005,"hs":6.660000000000001,"zdf5":20.75,"zdf10":10.639999999999999,"zdf20":1.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603626","mc":"科森科技","c":28.98,"h":29.61,"l":27.8,"zdf":7.6499999999999995,"hs":10.059999999999999,"zdf5":9.36,"zdf10":11.81,"zdf20":24.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603633","mc":"徕木股份","c":6.29,"h":6.6,"l":6.2,"zdf":2.11,"hs":3.9899999999999998,"zdf5":6.79,"zdf10":5.89,"zdf20":3.9699999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603662","mc":"柯力传感","c":55.04,"h":57.69,"l":54.57,"zdf":1.55,"hs":5.26,"zdf5":8.07,"zdf10":8.97,"zdf20":24.36,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh603667","mc":"五洲新春","c":53.71,"h":55.74,"l":53.0,"zdf":0.9199999999999999,"hs":7.049999999999999,"zdf5":7.66,"zdf10":16.03,"zdf20":18.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sh603706","mc":"东方环宇","c":20.19,"h":20.19,"l":18.37,"zdf":10.03,"hs":5.26,"zdf5":16.17,"zdf10":18.35,"zdf20":17.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603719","mc":"良品铺子","c":9.99,"h":10.33,"l":9.58,"zdf":1.52,"hs":2.93,"zdf5":3.52,"zdf10":6.39,"zdf20":6.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603737","mc":"三棵树","c":22.89,"h":24.06,"l":22.8,"zdf":-3.2099999999999995,"hs":0.69,"zdf5":9.78,"zdf10":4.38,"zdf20":2.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603766","mc":"隆鑫通用","c":15.86,"h":16.39,"l":15.52,"zdf":-2.04,"hs":0.89,"zdf5":3.39,"zdf10":0.44,"zdf20":6.660000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603898","mc":"好莱客","c":12.75,"h":13.05,"l":12.64,"zdf":-0.31,"hs":0.8699999999999999,"zdf5":5.46,"zdf10":5.0200000000000005,"zdf20":6.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603901","mc":"永创智能","c":11.01,"h":11.2,"l":10.41,"zdf":8.15,"hs":8.540000000000001,"zdf5":6.79,"zdf10":3.5700000000000003,"zdf20":20.990000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603955","mc":"大千生态","c":34.2,"h":34.58,"l":31.79,"zdf":8.33,"hs":9.27,"zdf5":23.380000000000003,"zdf10":26.43,"zdf20":46.589999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh603990","mc":"麦迪科技","c":22.81,"h":24.24,"l":22.7,"zdf":-0.09,"hs":11.37,"zdf5":15.55,"zdf10":20.119999999999997,"zdf20":21.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh605133","mc":"嵘泰股份","c":27.59,"h":28.6,"l":26.91,"zdf":2.19,"hs":3.66,"zdf5":7.5200000000000005,"zdf10":0.25,"zdf20":2.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh605339","mc":"南侨食品","c":14.78,"h":15.88,"l":14.68,"zdf":-6.460000000000001,"hs":3.4799999999999995,"zdf5":8.68,"zdf10":11.72,"zdf20":12.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh605488","mc":"福莱新材","c":52.09,"h":53.8,"l":51.51,"zdf":6.5,"hs":13.18,"zdf5":15.14,"zdf10":24.11,"zdf20":94.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh605598","mc":"上海港湾","c":25.59,"h":27.6,"l":25.46,"zdf":1.23,"hs":8.01,"zdf5":0.27,"zdf10":13.43,"zdf20":10.780000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh605599","mc":"菜百股份","c":14.75,"h":14.9,"l":14.58,"zdf":0.33999999999999997,"hs":0.63,"zdf5":12.08,"zdf10":13.55,"zdf20":5.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688011","mc":"新光光电","c":77.58,"h":80.65,"l":75.71,"zdf":4.130000000000001,"hs":3.51,"zdf5":6.67,"zdf10":17.549999999999997,"zdf20":34.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688235","mc":"百济神州","c":285.0,"h":292.31,"l":281.0,"zdf":2.3,"hs":4.42,"zdf5":13.780000000000001,"zdf10":5.67,"zdf20":14.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688270","mc":"ST臻镭","c":56.72,"h":60.02,"l":56.25,"zdf":3.47,"hs":3.81,"zdf5":10.14,"zdf10":27.29,"zdf20":15.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688286","mc":"敏芯股份","c":70.87,"h":77.18,"l":69.4,"zdf":3.19,"hs":14.610000000000001,"zdf5":16.18,"zdf10":17.72,"zdf20":57.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688322","mc":"奥比中光","c":112.0,"h":119.8,"l":111.29,"zdf":2.71,"hs":4.58,"zdf5":5.66,"zdf10":3.83,"zdf20":45.269999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688334","mc":"西高院","c":18.44,"h":18.9,"l":18.41,"zdf":-1.5,"hs":0.62,"zdf5":-0.38,"zdf10":-0.38,"zdf20":0.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688386","mc":"泛亚微透","c":59.83,"h":61.99,"l":54.68,"zdf":12.82,"hs":11.379999999999999,"zdf5":15.64,"zdf10":28.499999999999996,"zdf20":44.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688507","mc":"索辰科技","c":184.4,"h":200.87,"l":183.01,"zdf":1.8800000000000001,"hs":12.629999999999999,"zdf5":21.46,"zdf10":5.029999999999999,"zdf20":50.54,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sh688518","mc":"联赢激光","c":22.19,"h":22.56,"l":21.73,"zdf":1.1900000000000002,"hs":5.4399999999999995,"zdf5":10.18,"zdf10":26.66,"zdf20":16.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688568","mc":"中科星图","c":31.96,"h":33.65,"l":31.84,"zdf":2.53,"hs":1.95,"zdf5":10.209999999999999,"zdf10":3.0300000000000002,"zdf20":12.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688585","mc":"上纬新材","c":216.02,"h":216.02,"l":188.6,"zdf":20.0,"hs":3.92,"zdf5":26.529999999999998,"zdf10":42.52,"zdf20":93.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688696","mc":"极米科技","c":100.0,"h":102.82,"l":95.88,"zdf":3.95,"hs":2.75,"zdf5":2.0500000000000003,"zdf10":5.4399999999999995,"zdf20":17.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688750","mc":"金天钛业","c":14.01,"h":14.49,"l":13.76,"zdf":2.64,"hs":3.4799999999999995,"zdf5":5.0200000000000005,"zdf10":5.58,"zdf20":1.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688772","mc":"珠海冠宇","c":16.68,"h":17.61,"l":16.6,"zdf":-1.01,"hs":2.58,"zdf5":14.719999999999999,"zdf10":8.52,"zdf20":22.470000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688798","mc":"艾为电子","c":60.85,"h":64.88,"l":59.33,"zdf":-0.65,"hs":4.25,"zdf5":17.7,"zdf10":15.329999999999998,"zdf20":23.400000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688818","mc":"电科蓝天","c":45.85,"h":50.68,"l":45.7,"zdf":-0.45999999999999996,"hs":16.36,"zdf5":-2.7199999999999998,"zdf10":21.709999999999997,"zdf20":17.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sh688836","mc":"宇树科技","c":716.0,"h":759.99,"l":679.0,"zdf":9.04,"hs":23.41,"zdf5":8.129999999999999,"zdf10":6.550000000000001,"zdf20":69.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000001","mc":"平安银行","c":11.89,"h":11.91,"l":11.76,"zdf":0.6799999999999999,"hs":0.62,"zdf5":3.0300000000000002,"zdf10":5.220000000000001,"zdf20":1.3599999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000039","mc":"中集集团","c":9.32,"h":9.7,"l":9.32,"zdf":-2.6100000000000003,"hs":1.25,"zdf5":-0.75,"zdf10":8.25,"zdf20":11.219999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000525","mc":"红太阳","c":5.52,"h":5.52,"l":5.08,"zdf":9.959999999999999,"hs":20.16,"zdf5":11.74,"zdf10":36.3,"zdf20":24.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000530","mc":"冰山冷热","c":9.57,"h":9.57,"l":8.97,"zdf":10.0,"hs":14.799999999999999,"zdf5":9.87,"zdf10":11.540000000000001,"zdf20":83.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000595","mc":"新能股份","c":5.51,"h":5.92,"l":5.5,"zdf":2.42,"hs":8.709999999999999,"zdf5":17.48,"zdf10":8.459999999999999,"zdf20":1.0999999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000598","mc":"兴蓉环境","c":7.34,"h":7.39,"l":7.3,"zdf":-0.13999999999999999,"hs":0.45999999999999996,"zdf5":2.37,"zdf10":4.71,"zdf20":2.5100000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000635","mc":"英力特","c":8.96,"h":9.86,"l":8.92,"zdf":-5.680000000000001,"hs":11.52,"zdf5":19.950000000000003,"zdf10":11.72,"zdf20":11.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000683","mc":"博源化工","c":6.15,"h":6.19,"l":6.08,"zdf":0.49,"hs":1.44,"zdf5":5.67,"zdf10":16.04,"zdf20":11.21,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sz000690","mc":"宝新能源","c":5.63,"h":5.79,"l":5.62,"zdf":-1.7500000000000002,"hs":2.5,"zdf5":5.43,"zdf10":6.83,"zdf20":1.9900000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000697","mc":"炼石航空","c":9.61,"h":10.0,"l":9.38,"zdf":3.6700000000000004,"hs":2.87,"zdf5":6.419999999999999,"zdf10":10.209999999999999,"zdf20":7.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000810","mc":"创维数字","c":11.04,"h":11.68,"l":10.9,"zdf":2.03,"hs":4.16,"zdf5":6.15,"zdf10":0.18,"zdf20":20.919999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz000958","mc":"电投产融","c":5.1,"h":5.16,"l":5.06,"zdf":-0.2,"hs":0.26,"zdf5":0.38999999999999996,"zdf10":3.8699999999999997,"zdf20":1.7999999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz001201","mc":"东瑞股份","c":16.6,"h":17.3,"l":16.36,"zdf":2.09,"hs":5.04,"zdf5":9.35,"zdf10":11.709999999999999,"zdf20":15.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz001219","mc":"青岛食品","c":24.06,"h":24.74,"l":20.91,"zdf":6.98,"hs":24.5,"zdf5":9.71,"zdf10":76.64999999999999,"zdf20":85.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz001233","mc":"海安集团","c":65.94,"h":69.99,"l":64.6,"zdf":-0.27,"hs":11.75,"zdf5":20.48,"zdf10":17.1,"zdf20":52.459999999999994,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz001308","mc":"康冠科技","c":21.99,"h":23.03,"l":21.13,"zdf":5.01,"hs":4.590000000000001,"zdf5":17.41,"zdf10":14.71,"zdf20":21.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz001316","mc":"润贝航科","c":30.6,"h":30.6,"l":28.61,"zdf":9.99,"hs":5.48,"zdf5":28.09,"zdf10":23.64,"zdf20":17.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sz002032","mc":"苏泊尔","c":44.63,"h":45.46,"l":44.6,"zdf":-1.6099999999999999,"hs":0.36,"zdf5":2.64,"zdf10":6.69,"zdf20":7.049999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sz002073","mc":"软控股份","c":5.94,"h":6.08,"l":5.94,"zdf":-1.16,"hs":1.44,"zdf5":3.66,"zdf10":5.510000000000001,"zdf20":4.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002086","mc":"东方海洋","c":4.37,"h":4.37,"l":4.16,"zdf":10.08,"hs":46.94,"zdf5":40.510000000000005,"zdf10":90.0,"zdf20":115.27000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002088","mc":"鲁阳节能","c":11.08,"h":12.19,"l":10.27,"zdf":-0.09,"hs":12.8,"zdf5":46.37,"zdf10":42.970000000000006,"zdf20":39.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002091","mc":"江苏国泰","c":7.85,"h":7.99,"l":7.85,"zdf":-1.01,"hs":0.44,"zdf5":2.75,"zdf10":5.800000000000001,"zdf20":1.03,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sz002100","mc":"天康生物","c":8.37,"h":8.66,"l":8.32,"zdf":-0.24,"hs":1.9800000000000002,"zdf5":5.28,"zdf10":6.22,"zdf20":8.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002149","mc":"西部材料","c":41.51,"h":41.51,"l":41.48,"zdf":9.99,"hs":3.0300000000000002,"zdf5":19.759999999999998,"zdf10":48.04,"zdf20":34.339999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002164","mc":"宁波东力","c":19.7,"h":20.55,"l":19.0,"zdf":5.46,"hs":17.03,"zdf5":7.42,"zdf10":19.98,"zdf20":47.010000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002206","mc":"海利得","c":4.97,"h":5.08,"l":4.97,"zdf":-1.39,"hs":0.62,"zdf5":1.43,"zdf10":0.61,"zdf20":0.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sz002241","mc":"歌尔股份","c":24.74,"h":25.57,"l":24.4,"zdf":0.53,"hs":3.4799999999999995,"zdf5":9.28,"zdf10":5.19,"zdf20":18.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sz002242","mc":"九阳股份","c":26.1,"h":26.1,"l":24.92,"zdf":3.9800000000000004,"hs":9.950000000000001,"zdf5":11.87,"zdf10":21.279999999999998,"zdf20":56.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002307","mc":"北新路桥","c":3.59,"h":3.73,"l":3.46,"zdf":3.16,"hs":10.27,"zdf5":11.49,"zdf10":11.84,"zdf20":18.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002310","mc":"东方新能","c":2.55,"h":2.55,"l":2.55,"zdf":9.91,"hs":1.8499999999999999,"zdf5":26.240000000000002,"zdf10":23.79,"zdf20":15.909999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002351","mc":"漫步者","c":12.29,"h":12.5,"l":12.01,"zdf":1.9900000000000002,"hs":3.93,"zdf5":8.469999999999999,"zdf10":10.32,"zdf20":23.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002420","mc":"毅昌科技","c":6.28,"h":6.48,"l":6.24,"zdf":1.95,"hs":3.6999999999999997,"zdf5":3.29,"zdf10":0.96,"zdf20":5.8999999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002472","mc":"双环传动","c":44.2,"h":45.8,"l":43.44,"zdf":3.27,"hs":3.2800000000000002,"zdf5":3.63,"zdf10":7.8,"zdf20":22.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002563","mc":"森马服饰","c":5.98,"h":6.1,"l":5.89,"zdf":-0.16999999999999998,"hs":0.7000000000000001,"zdf5":4.55,"zdf10":8.93,"zdf20":6.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002565","mc":"顺灏股份","c":10.54,"h":10.54,"l":10.25,"zdf":10.02,"hs":4.66,"zdf5":28.38,"zdf10":39.42,"zdf20":18.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002578","mc":"闽发铝业","c":5.51,"h":5.51,"l":5.25,"zdf":9.98,"hs":14.940000000000001,"zdf5":61.11,"zdf10":53.059999999999995,"zdf20":36.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002611","mc":"东方精工","c":14.73,"h":14.86,"l":14.3,"zdf":5.8999999999999995,"hs":7.12,"zdf5":13.48,"zdf10":6.74,"zdf20":9.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002683","mc":"广东宏大","c":33.28,"h":34.92,"l":33.27,"zdf":-1.63,"hs":1.78,"zdf5":3.1300000000000003,"zdf10":9.73,"zdf20":28.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002697","mc":"红旗连锁","c":5.21,"h":5.22,"l":4.85,"zdf":5.47,"hs":8.3,"zdf5":8.77,"zdf10":10.85,"zdf20":8.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002708","mc":"光洋股份","c":21.97,"h":21.97,"l":20.68,"zdf":10.02,"hs":14.66,"zdf5":6.959999999999999,"zdf10":40.38,"zdf20":40.739999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002712","mc":"思美传媒","c":5.87,"h":6.56,"l":5.67,"zdf":-1.51,"hs":29.659999999999997,"zdf5":18.83,"zdf10":15.55,"zdf20":9.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002714","mc":"牧原股份","c":44.55,"h":45.05,"l":44.12,"zdf":0.33999999999999997,"hs":1.03,"zdf5":7.53,"zdf10":7.249999999999999,"zdf20":6.63,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sz002739","mc":"儒意电影","c":9.15,"h":9.47,"l":9.13,"zdf":-0.97,"hs":2.5700000000000003,"zdf5":3.51,"zdf10":7.6499999999999995,"zdf20":7.6499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002773","mc":"康弘药业","c":23.45,"h":24.99,"l":23.23,"zdf":1.91,"hs":3.6900000000000004,"zdf5":21.25,"zdf10":18.2,"zdf20":16.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002807","mc":"江阴银行","c":4.45,"h":4.49,"l":4.32,"zdf":1.83,"hs":1.35,"zdf5":2.53,"zdf10":9.610000000000001,"zdf20":4.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002850","mc":"科达利","c":172.28,"h":182.88,"l":168.76,"zdf":-0.8500000000000001,"hs":2.4299999999999997,"zdf5":8.01,"zdf10":6.619999999999999,"zdf20":13.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002864","mc":"盘龙药业","c":22.21,"h":22.21,"l":19.91,"zdf":10.0,"hs":7.82,"zdf5":11.72,"zdf10":9.139999999999999,"zdf20":7.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002865","mc":"钧达股份","c":44.45,"h":49.05,"l":44.15,"zdf":-0.31,"hs":25.09,"zdf5":12.36,"zdf10":32.25,"zdf20":24.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002867","mc":"周大生","c":11.86,"h":11.88,"l":11.63,"zdf":1.54,"hs":1.29,"zdf5":10.33,"zdf10":15.590000000000002,"zdf20":15.260000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002884","mc":"凌霄泵业","c":15.91,"h":15.97,"l":15.64,"zdf":0.63,"hs":1.2,"zdf5":4.88,"zdf10":5.43,"zdf20":3.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002911","mc":"佛燃能源","c":12.06,"h":12.2,"l":11.72,"zdf":3.52,"hs":0.9400000000000001,"zdf5":4.51,"zdf10":8.649999999999999,"zdf20":3.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002928","mc":"华夏航空","c":6.93,"h":7.27,"l":6.92,"zdf":-1.0,"hs":2.54,"zdf5":12.870000000000001,"zdf10":19.48,"zdf20":11.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002929","mc":"润建股份","c":59.0,"h":67.77,"l":58.4,"zdf":-6.510000000000001,"hs":23.16,"zdf5":8.18,"zdf10":13.94,"zdf20":38.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sz002943","mc":"宇晶股份","c":30.0,"h":33.98,"l":29.74,"zdf":-2.88,"hs":16.24,"zdf5":13.209999999999999,"zdf10":24.02,"zdf20":17.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz002946","mc":"新乳业","c":17.33,"h":17.61,"l":17.11,"zdf":0.41000000000000003,"hs":1.15,"zdf5":9.68,"zdf10":14.01,"zdf20":14.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz003021","mc":"兆威机电","c":103.72,"h":109.88,"l":102.68,"zdf":1.7399999999999998,"hs":6.329999999999999,"zdf5":15.540000000000001,"zdf10":7.75,"zdf20":57.82000000000001,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sz003038","mc":"鑫铂股份","c":10.3,"h":11.18,"l":10.25,"zdf":-0.6799999999999999,"hs":6.819999999999999,"zdf5":9.46,"zdf10":2.4899999999999998,"zdf20":-1.9,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-11-09","dm":"sz300002","mc":"神州泰岳","c":8.18,"h":8.46,"l":8.18,"zdf":-2.15,"hs":2.2800000000000002,"zdf5":0.37,"zdf10":-1.5599999999999998,"zdf20":2.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300003","mc":"乐普医疗","c":12.4,"h":12.85,"l":12.39,"zdf":-1.67,"hs":1.1900000000000002,"zdf5":1.1400000000000001,"zdf10":0.8999999999999999,"zdf20":5.800000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300006","mc":"莱美药业","c":11.16,"h":11.58,"l":10.01,"zdf":14.34,"hs":23.01,"zdf5":7.829999999999999,"zdf10":26.1,"zdf20":70.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300007","mc":"汉威科技","c":39.6,"h":41.4,"l":38.12,"zdf":8.49,"hs":11.25,"zdf5":9.790000000000001,"zdf10":6.11,"zdf20":40.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300056","mc":"中创环保","c":8.69,"h":8.77,"l":7.59,"zdf":15.870000000000001,"hs":8.27,"zdf5":12.42,"zdf10":17.119999999999997,"zdf20":19.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300069","mc":"金利华电","c":24.26,"h":26.59,"l":23.0,"zdf":8.35,"hs":19.09,"zdf5":4.7,"zdf10":15.190000000000001,"zdf20":3.4099999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300102","mc":"乾照光电","c":16.53,"h":18.15,"l":16.5,"zdf":0.79,"hs":12.870000000000001,"zdf5":9.54,"zdf10":16.24,"zdf20":10.489999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300118","mc":"东方日升","c":10.85,"h":11.92,"l":10.59,"zdf":5.65,"hs":26.43,"zdf5":40.18,"zdf10":31.52,"zdf20":23.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300133","mc":"华策影视","c":9.7,"h":11.04,"l":9.69,"zdf":-3.6700000000000004,"hs":10.35,"zdf5":0.1,"zdf10":12.920000000000002,"zdf20":6.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300217","mc":"东方电热","c":4.38,"h":4.49,"l":4.28,"zdf":2.82,"hs":7.99,"zdf5":12.889999999999999,"zdf10":9.77,"zdf20":8.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300224","mc":"正海磁材","c":13.64,"h":14.16,"l":13.12,"zdf":3.81,"hs":3.88,"zdf5":8.0,"zdf10":15.2,"zdf20":21.349999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300237","mc":"美晨科技","c":3.06,"h":3.25,"l":2.83,"zdf":8.51,"hs":14.48,"zdf5":32.47,"zdf10":37.84,"zdf20":28.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300251","mc":"光线传媒","c":12.18,"h":12.93,"l":12.13,"zdf":-1.6199999999999999,"hs":3.06,"zdf5":-0.16,"zdf10":3.75,"zdf20":4.1000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300276","mc":"三丰智能","c":6.32,"h":6.49,"l":6.26,"zdf":0.64,"hs":2.8000000000000003,"zdf5":2.4299999999999997,"zdf10":2.6,"zdf20":7.670000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300360","mc":"炬华科技","c":11.43,"h":11.78,"l":11.43,"zdf":-1.47,"hs":1.05,"zdf5":0.79,"zdf10":2.5100000000000002,"zdf20":1.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300364","mc":"中文在线","c":26.88,"h":29.42,"l":25.65,"zdf":2.6,"hs":22.11,"zdf5":7.180000000000001,"zdf10":14.92,"zdf20":5.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300413","mc":"芒果超媒","c":35.8,"h":36.98,"l":33.3,"zdf":2.78,"hs":13.639999999999999,"zdf5":33.78,"zdf10":48.18,"zdf20":48.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300421","mc":"力星股份","c":19.02,"h":19.21,"l":16.8,"zdf":15.06,"hs":14.05,"zdf5":15.2,"zdf10":13.15,"zdf20":22.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300455","mc":"航天智装","c":17.09,"h":17.75,"l":17.03,"zdf":1.6099999999999999,"hs":1.6199999999999999,"zdf5":2.9499999999999997,"zdf10":4.72,"zdf20":6.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300473","mc":"德尔股份","c":47.88,"h":50.2,"l":43.33,"zdf":12.629999999999999,"hs":14.940000000000001,"zdf5":29.62,"zdf10":23.24,"zdf20":33.739999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300498","mc":"温氏股份","c":16.97,"h":17.11,"l":16.71,"zdf":0.89,"hs":0.69,"zdf5":6.39,"zdf10":7.13,"zdf20":12.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300528","mc":"幸福蓝海","c":15.57,"h":17.0,"l":14.5,"zdf":6.13,"hs":11.469999999999999,"zdf5":19.49,"zdf10":28.249999999999996,"zdf20":12.989999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300529","mc":"健帆生物","c":20.49,"h":20.7,"l":20.24,"zdf":-0.44,"hs":2.5100000000000002,"zdf5":8.36,"zdf10":31.35,"zdf20":34.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300622","mc":"博士眼镜","c":16.06,"h":16.58,"l":15.95,"zdf":0.88,"hs":6.59,"zdf5":6.78,"zdf10":6.78,"zdf20":9.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300624","mc":"万兴科技","c":51.41,"h":57.6,"l":47.85,"zdf":7.1,"hs":20.52,"zdf5":11.76,"zdf10":2.76,"zdf20":1.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300680","mc":"隆盛科技","c":21.08,"h":21.81,"l":19.8,"zdf":8.44,"hs":9.07,"zdf5":11.360000000000001,"zdf10":7.55,"zdf20":10.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300709","mc":"精研科技","c":39.63,"h":41.6,"l":39.0,"zdf":0.05,"hs":10.280000000000001,"zdf5":17.18,"zdf10":4.79,"zdf20":23.810000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-11-09","dm":"sz300733","mc":"西菱动力","c":14.14,"h":14.67,"l":14.02,"zdf":1.22,"hs":2.39,"zdf5":2.09,"zdf10":5.680000000000001,"zdf20":14.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300747","mc":"锐科激光","c":43.91,"h":45.5,"l":43.52,"zdf":0.05,"hs":3.81,"zdf5":7.359999999999999,"zdf10":2.69,"zdf20":30.099999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300793","mc":"佳禾智能","c":13.13,"h":13.73,"l":12.88,"zdf":0.38,"hs":7.359999999999999,"zdf5":8.690000000000001,"zdf10":10.43,"zdf20":14.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300949","mc":"奥雅股份","c":56.3,"h":58.92,"l":51.21,"zdf":-1.21,"hs":24.959999999999997,"zdf5":31.85,"zdf10":58.230000000000004,"zdf20":137.45000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300969","mc":"恒帅股份","c":91.45,"h":91.87,"l":84.21,"zdf":8.61,"hs":9.5,"zdf5":22.6,"zdf10":35.36,"zdf20":33.910000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz300997","mc":"欢乐家","c":16.64,"h":16.99,"l":16.39,"zdf":1.34,"hs":3.27,"zdf5":-0.66,"zdf10":3.1,"zdf20":9.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301000","mc":"肇民科技","c":28.9,"h":29.44,"l":27.2,"zdf":7.12,"hs":7.33,"zdf5":24.19,"zdf10":18.69,"zdf20":29.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301029","mc":"怡合达","c":27.97,"h":28.94,"l":27.75,"zdf":0.58,"hs":2.17,"zdf5":3.1300000000000003,"zdf10":6.23,"zdf20":17.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301048","mc":"金鹰重工","c":9.89,"h":10.19,"l":9.86,"zdf":-1.3,"hs":0.97,"zdf5":1.23,"zdf10":6.69,"zdf20":8.559999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301101","mc":"明月镜片","c":37.7,"h":39.76,"l":37.6,"zdf":-0.26,"hs":2.83,"zdf5":2.45,"zdf10":1.78,"zdf20":25.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301117","mc":"ST佳缘","c":13.42,"h":14.15,"l":13.35,"zdf":1.67,"hs":4.569999999999999,"zdf5":1.44,"zdf10":7.359999999999999,"zdf20":16.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301175","mc":"中科环保","c":5.75,"h":5.81,"l":5.71,"zdf":0.35000000000000003,"hs":2.55,"zdf5":3.05,"zdf10":8.290000000000001,"zdf20":1.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301181","mc":"标榜股份","c":27.91,"h":28.67,"l":26.01,"zdf":7.969999999999999,"hs":4.89,"zdf5":12.0,"zdf10":13.13,"zdf20":15.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301313","mc":"凡拓数创","c":69.77,"h":81.46,"l":69.33,"zdf":2.78,"hs":43.65,"zdf5":11.65,"zdf10":2.83,"zdf20":140.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301413","mc":"安培龙","c":74.83,"h":80.2,"l":72.9,"zdf":3.92,"hs":13.81,"zdf5":0.8500000000000001,"zdf10":19.63,"zdf20":55.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301578","mc":"辰奕智能","c":24.82,"h":24.98,"l":23.76,"zdf":4.55,"hs":10.440000000000001,"zdf5":17.52,"zdf10":14.01,"zdf20":9.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301606","mc":"绿联科技","c":59.5,"h":61.48,"l":58.5,"zdf":1.43,"hs":3.51,"zdf5":11.91,"zdf10":21.279999999999998,"zdf20":27.189999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-11-09","dm":"sz301697","mc":"贝特利","c":35.04,"h":38.38,"l":34.22,"zdf":-4.26,"hs":71.14,"zdf5":68.54,"zdf10":53.42,"zdf20":21.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]