[{"t":"2026-09-23","dm":"bj920003","mc":"中诚咨询","c":17.75,"h":20.03,"l":15.37,"zdf":14.000000000000002,"hs":26.05,"zdf5":18.41,"zdf10":13.86,"zdf20":16.009999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"bj920025","mc":"凯达重工","c":29.0,"h":37.69,"l":28.28,"zdf":0.0,"hs":96.77,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"bj920083","mc":"金戈新材","c":48.1,"h":52.85,"l":43.94,"zdf":5.510000000000001,"hs":24.57,"zdf5":32.22,"zdf10":27.55,"zdf20":9.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"bj920346","mc":"威贸电子","c":16.3,"h":18.44,"l":15.32,"zdf":7.7299999999999995,"hs":11.360000000000001,"zdf5":11.04,"zdf10":4.35,"zdf20":13.120000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"bj920509","mc":"同惠电子","c":23.6,"h":24.85,"l":22.22,"zdf":8.91,"hs":10.48,"zdf5":15.52,"zdf10":9.01,"zdf20":19.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"bj920519","mc":"万德股份","c":11.16,"h":11.35,"l":10.86,"zdf":0.8099999999999999,"hs":3.63,"zdf5":7.199999999999999,"zdf10":2.01,"zdf20":12.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"bj920873","mc":"中设咨询","c":8.16,"h":9.76,"l":7.47,"zdf":3.6799999999999997,"hs":10.86,"zdf5":20.89,"zdf10":14.93,"zdf20":17.919999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"bj920961","mc":"创远信科","c":25.12,"h":28.03,"l":22.54,"zdf":10.37,"hs":16.45,"zdf5":30.29,"zdf10":23.200000000000003,"zdf20":25.290000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"bj920992","mc":"中科美菱","c":12.77,"h":14.65,"l":12.3,"zdf":2.82,"hs":12.97,"zdf5":13.71,"zdf10":7.95,"zdf20":12.809999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600007","mc":"中国国贸","c":19.86,"h":20.17,"l":19.54,"zdf":1.02,"hs":0.19,"zdf5":0.4,"zdf10":2.85,"zdf20":4.859999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600048","mc":"保利发展","c":5.64,"h":5.9,"l":5.59,"zdf":-0.7000000000000001,"hs":3.11,"zdf5":12.57,"zdf10":8.05,"zdf20":7.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600059","mc":"古越龙山","c":11.33,"h":11.87,"l":10.76,"zdf":5.0,"hs":13.91,"zdf5":15.97,"zdf10":20.53,"zdf20":34.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600127","mc":"金健米业","c":16.75,"h":16.88,"l":16.11,"zdf":1.7000000000000002,"hs":32.32,"zdf5":41.47,"zdf10":16.89,"zdf20":70.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600186","mc":"莲花控股","c":13.59,"h":14.19,"l":12.8,"zdf":5.1,"hs":20.78,"zdf5":5.510000000000001,"zdf10":12.97,"zdf20":19.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600189","mc":"泉阳泉","c":8.27,"h":8.52,"l":8.23,"zdf":-0.36,"hs":2.54,"zdf5":8.959999999999999,"zdf10":0.8500000000000001,"zdf20":10.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600231","mc":"凌钢股份","c":1.76,"h":1.85,"l":1.66,"zdf":4.760000000000001,"hs":3.32,"zdf5":4.14,"zdf10":-2.22,"zdf20":-1.1199999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600293","mc":"三峡新材","c":3.7,"h":3.7,"l":3.25,"zdf":10.12,"hs":5.52,"zdf5":19.74,"zdf10":22.52,"zdf20":28.470000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600325","mc":"华发股份","c":2.8,"h":2.99,"l":2.76,"zdf":-0.7100000000000001,"hs":8.1,"zdf5":18.14,"zdf10":10.24,"zdf20":15.229999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600337","mc":"ST美克","c":3.32,"h":3.55,"l":3.28,"zdf":-2.06,"hs":3.42,"zdf5":7.1,"zdf10":6.75,"zdf20":-2.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600340","mc":"*ST华幸","c":1.15,"h":1.23,"l":1.12,"zdf":2.68,"hs":4.14,"zdf5":7.48,"zdf10":6.4799999999999995,"zdf20":4.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600356","mc":"恒丰纸业","c":10.7,"h":11.19,"l":10.51,"zdf":-2.1,"hs":8.309999999999999,"zdf5":15.55,"zdf10":14.44,"zdf20":20.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600371","mc":"万向德农","c":17.28,"h":17.28,"l":14.7,"zdf":9.99,"hs":27.77,"zdf5":21.52,"zdf10":12.21,"zdf20":81.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600383","mc":"金地集团","c":2.51,"h":2.65,"l":2.47,"zdf":0.4,"hs":7.000000000000001,"zdf5":16.74,"zdf10":8.19,"zdf20":10.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600425","mc":"青松建化","c":3.66,"h":3.85,"l":3.6,"zdf":0.83,"hs":1.76,"zdf5":0.5499999999999999,"zdf10":-3.4299999999999997,"zdf20":-1.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600476","mc":"*ST湘邮","c":10.24,"h":10.62,"l":10.17,"zdf":-3.3099999999999996,"hs":1.02,"zdf5":3.54,"zdf10":0.1,"zdf20":6.329999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600503","mc":"华丽家族","c":2.94,"h":2.94,"l":2.59,"zdf":10.11,"hs":25.86,"zdf5":38.03,"zdf10":31.25,"zdf20":32.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600530","mc":"ST交昂","c":3.98,"h":4.13,"l":3.96,"zdf":-1.49,"hs":0.69,"zdf5":6.7,"zdf10":2.0500000000000003,"zdf20":5.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600581","mc":"*ST八钢","c":2.48,"h":2.56,"l":2.43,"zdf":1.6400000000000001,"hs":0.8500000000000001,"zdf5":4.64,"zdf10":0.0,"zdf20":5.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600593","mc":"大连圣亚","c":49.79,"h":51.2,"l":46.28,"zdf":5.67,"hs":14.59,"zdf5":26.47,"zdf10":24.54,"zdf20":20.119999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600605","mc":"汇通能源","c":31.61,"h":31.61,"l":28.56,"zdf":9.99,"hs":7.06,"zdf5":21.62,"zdf10":14.860000000000001,"zdf20":19.689999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600606","mc":"绿地控股","c":1.51,"h":1.68,"l":1.5,"zdf":-1.31,"hs":4.2700000000000005,"zdf5":17.97,"zdf10":12.690000000000001,"zdf20":17.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600616","mc":"金枫酒业","c":5.38,"h":5.73,"l":5.16,"zdf":3.26,"hs":17.919999999999998,"zdf5":10.25,"zdf10":13.03,"zdf20":22.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600641","mc":"先导基电","c":47.8,"h":48.11,"l":43.74,"zdf":9.28,"hs":18.099999999999998,"zdf5":42.9,"zdf10":56.67,"zdf20":54.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600648","mc":"外高桥","c":9.45,"h":9.52,"l":9.33,"zdf":0.53,"hs":0.18,"zdf5":1.39,"zdf10":0.8500000000000001,"zdf20":0.8500000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600649","mc":"城投控股","c":4.11,"h":4.23,"l":4.06,"zdf":0.98,"hs":1.69,"zdf5":8.44,"zdf10":3.53,"zdf20":6.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600653","mc":"申华控股","c":1.87,"h":1.87,"l":1.69,"zdf":10.0,"hs":3.83,"zdf5":10.0,"zdf10":5.65,"zdf20":8.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600664","mc":"哈药股份","c":9.04,"h":9.86,"l":9.02,"zdf":-0.44,"hs":28.33,"zdf5":22.830000000000002,"zdf10":18.48,"zdf20":10.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600675","mc":"中华企业","c":2.51,"h":2.66,"l":2.4,"zdf":3.7199999999999998,"hs":2.93,"zdf5":13.569999999999999,"zdf10":8.66,"zdf20":9.610000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600699","mc":"均胜电子","c":21.53,"h":21.79,"l":20.68,"zdf":3.51,"hs":5.26,"zdf5":19.21,"zdf10":8.35,"zdf20":13.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600716","mc":"凤凰股份","c":3.73,"h":3.85,"l":3.73,"zdf":-0.8,"hs":0.76,"zdf5":5.07,"zdf10":-0.27,"zdf20":2.4699999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600743","mc":"华远控股","c":2.82,"h":2.82,"l":2.71,"zdf":10.16,"hs":4.21,"zdf5":37.56,"zdf10":30.56,"zdf20":22.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600753","mc":"ST海钦","c":13.4,"h":13.6,"l":12.2,"zdf":8.41,"hs":2.82,"zdf5":12.61,"zdf10":21.490000000000002,"zdf20":35.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600770","mc":"综艺股份","c":6.51,"h":6.97,"l":6.36,"zdf":-1.81,"hs":13.01,"zdf5":12.24,"zdf10":14.41,"zdf20":28.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600790","mc":"轻纺城","c":3.73,"h":3.91,"l":3.51,"zdf":5.07,"hs":6.370000000000001,"zdf5":9.379999999999999,"zdf10":6.88,"zdf20":8.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600818","mc":"ST中路","c":9.34,"h":9.45,"l":8.76,"zdf":3.66,"hs":2.17,"zdf5":6.02,"zdf10":21.77,"zdf20":26.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600825","mc":"新华传媒","c":7.06,"h":7.06,"l":7.06,"zdf":32.96,"hs":0.44,"zdf5":20.89,"zdf10":20.89,"zdf20":40.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600826","mc":"兰生股份","c":7.94,"h":8.35,"l":7.82,"zdf":0.51,"hs":1.6500000000000001,"zdf5":7.59,"zdf10":1.53,"zdf20":-1.1199999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600843","mc":"上工申贝","c":7.61,"h":7.61,"l":7.21,"zdf":9.969999999999999,"hs":5.43,"zdf5":11.09,"zdf10":5.11,"zdf20":7.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh600887","mc":"伊利股份","c":26.92,"h":27.14,"l":26.68,"zdf":0.5599999999999999,"hs":0.65,"zdf5":3.1399999999999997,"zdf10":1.78,"zdf20":3.1399999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601005","mc":"重庆钢铁","c":1.23,"h":1.28,"l":1.2,"zdf":1.6500000000000001,"hs":2.08,"zdf5":2.5,"zdf10":-1.6,"zdf20":1.6500000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601068","mc":"中铝国际","c":4.5,"h":4.78,"l":4.37,"zdf":2.27,"hs":1.4500000000000002,"zdf5":0.44999999999999996,"zdf10":-4.05,"zdf20":-2.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601111","mc":"中国国航","c":5.96,"h":6.01,"l":5.93,"zdf":0.51,"hs":0.5499999999999999,"zdf5":3.83,"zdf10":1.02,"zdf20":0.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601155","mc":"新城控股","c":12.95,"h":13.32,"l":12.71,"zdf":0.22999999999999998,"hs":1.31,"zdf5":15.52,"zdf10":8.73,"zdf20":9.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601208","mc":"东材科技","c":55.0,"h":55.98,"l":52.19,"zdf":5.38,"hs":9.719999999999999,"zdf5":1.27,"zdf10":16.6,"zdf20":23.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601579","mc":"会稽山","c":36.75,"h":41.21,"l":35.56,"zdf":-1.9,"hs":14.45,"zdf5":29.720000000000002,"zdf10":45.26,"zdf20":79.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601811","mc":"新华文轩","c":18.5,"h":18.5,"l":18.01,"zdf":9.99,"hs":2.1,"zdf5":53.53,"zdf10":59.07,"zdf20":55.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601882","mc":"海天精工","c":23.93,"h":24.08,"l":23.24,"zdf":2.26,"hs":1.11,"zdf5":8.97,"zdf10":5.28,"zdf20":20.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh601998","mc":"中信银行","c":9.05,"h":9.11,"l":8.93,"zdf":0.11,"hs":0.09,"zdf5":2.03,"zdf10":1.69,"zdf20":4.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603001","mc":"奥康国际","c":12.12,"h":12.2,"l":11.58,"zdf":4.3,"hs":6.25,"zdf5":33.629999999999995,"zdf10":32.46,"zdf20":47.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603002","mc":"宏昌电子","c":20.11,"h":20.63,"l":19.5,"zdf":1.5699999999999998,"hs":7.5,"zdf5":3.7699999999999996,"zdf10":22.55,"zdf20":30.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603020","mc":"爱普股份","c":13.34,"h":14.14,"l":13.21,"zdf":-3.54,"hs":9.92,"zdf5":23.52,"zdf10":25.14,"zdf20":34.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603048","mc":"浙江黎明","c":25.5,"h":26.33,"l":24.86,"zdf":-0.7799999999999999,"hs":2.2800000000000002,"zdf5":14.610000000000001,"zdf10":8.19,"zdf20":16.869999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603073","mc":"彩蝶实业","c":18.1,"h":18.6,"l":17.3,"zdf":4.26,"hs":3.42,"zdf5":15.21,"zdf10":6.22,"zdf20":7.739999999999999,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh603116","mc":"红蜻蜓","c":6.75,"h":6.82,"l":6.65,"zdf":0.75,"hs":1.11,"zdf5":10.290000000000001,"zdf10":6.47,"zdf20":4.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603150","mc":"万朗磁塑","c":75.98,"h":78.0,"l":71.68,"zdf":3.4299999999999997,"hs":4.9799999999999995,"zdf5":10.82,"zdf10":8.33,"zdf20":47.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603175","mc":"超颖电子","c":114.58,"h":117.0,"l":111.49,"zdf":1.3299999999999998,"hs":5.949999999999999,"zdf5":13.059999999999999,"zdf10":19.470000000000002,"zdf20":29.970000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603192","mc":"汇得科技","c":21.9,"h":22.4,"l":20.61,"zdf":4.14,"hs":3.88,"zdf5":8.200000000000001,"zdf10":5.29,"zdf20":8.9,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh603203","mc":"快克智能","c":47.85,"h":49.18,"l":46.82,"zdf":1.83,"hs":3.1300000000000003,"zdf5":5.47,"zdf10":10.05,"zdf20":12.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603229","mc":"奥翔药业","c":8.4,"h":8.89,"l":8.05,"zdf":3.58,"hs":3.36,"zdf5":11.26,"zdf10":6.460000000000001,"zdf20":4.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603230","mc":"内蒙新华","c":16.79,"h":17.42,"l":14.83,"zdf":2.94,"hs":20.810000000000002,"zdf5":50.72,"zdf10":68.41000000000001,"zdf20":84.50999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603231","mc":"索宝蛋白","c":17.17,"h":17.3,"l":17.0,"zdf":-0.35000000000000003,"hs":1.51,"zdf5":3.75,"zdf10":1.06,"zdf20":4.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603255","mc":"鼎际得","c":32.51,"h":34.22,"l":32.51,"zdf":-3.5000000000000004,"hs":5.1,"zdf5":1.59,"zdf10":5.6899999999999995,"zdf20":5.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh603289","mc":"泰瑞机器","c":11.16,"h":11.28,"l":10.8,"zdf":1.0,"hs":5.54,"zdf5":20.78,"zdf10":15.65,"zdf20":24.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603303","mc":"得邦照明","c":29.35,"h":29.8,"l":28.89,"zdf":-0.51,"hs":0.66,"zdf5":10.34,"zdf10":12.839999999999998,"zdf20":28.050000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603328","mc":"依顿电子","c":15.2,"h":15.2,"l":13.75,"zdf":9.99,"hs":6.619999999999999,"zdf5":6.22,"zdf10":25.619999999999997,"zdf20":41.260000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603355","mc":"莱克电气","c":32.38,"h":33.05,"l":32.0,"zdf":-0.18,"hs":0.8999999999999999,"zdf5":4.62,"zdf10":7.61,"zdf20":9.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603356","mc":"华菱精工","c":17.38,"h":18.29,"l":16.93,"zdf":1.7000000000000002,"hs":3.56,"zdf5":6.11,"zdf10":0.9900000000000001,"zdf20":3.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603373","mc":"安邦护卫","c":47.96,"h":47.96,"l":43.6,"zdf":10.0,"hs":5.64,"zdf5":15.43,"zdf10":20.62,"zdf20":19.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603386","mc":"骏亚科技","c":19.37,"h":19.56,"l":18.81,"zdf":2.22,"hs":6.1,"zdf5":2.87,"zdf10":30.79,"zdf20":41.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603396","mc":"金辰股份","c":32.4,"h":32.4,"l":29.43,"zdf":10.02,"hs":4.08,"zdf5":21.58,"zdf10":13.88,"zdf20":13.919999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603507","mc":"振江股份","c":27.74,"h":28.1,"l":26.69,"zdf":3.55,"hs":7.51,"zdf5":17.79,"zdf10":24.01,"zdf20":20.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603528","mc":"多伦科技","c":6.58,"h":6.7,"l":6.52,"zdf":-0.15,"hs":1.43,"zdf5":3.62,"zdf10":3.1300000000000003,"zdf20":2.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603583","mc":"捷昌驱动","c":28.64,"h":28.88,"l":27.91,"zdf":1.8499999999999999,"hs":1.6199999999999999,"zdf5":10.96,"zdf10":8.200000000000001,"zdf20":19.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh603588","mc":"高能环境","c":17.46,"h":17.58,"l":16.52,"zdf":3.56,"hs":4.859999999999999,"zdf5":8.58,"zdf10":9.4,"zdf20":20.330000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603598","mc":"引力传媒","c":19.12,"h":20.86,"l":19.12,"zdf":0.84,"hs":22.37,"zdf5":13.88,"zdf10":5.81,"zdf20":14.08,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh603636","mc":"南威软件","c":8.81,"h":8.81,"l":8.31,"zdf":9.99,"hs":12.620000000000001,"zdf5":32.08,"zdf10":26.040000000000003,"zdf20":26.950000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603657","mc":"春光科技","c":36.64,"h":38.49,"l":35.6,"zdf":-1.77,"hs":4.2299999999999995,"zdf5":6.88,"zdf10":34.949999999999996,"zdf20":54.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603661","mc":"恒林股份","c":35.63,"h":35.88,"l":33.89,"zdf":4.58,"hs":3.9899999999999998,"zdf5":14.27,"zdf10":14.31,"zdf20":11.799999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603666","mc":"亿嘉和","c":27.74,"h":28.43,"l":27.19,"zdf":1.24,"hs":2.6100000000000003,"zdf5":8.4,"zdf10":8.74,"zdf20":0.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603803","mc":"瑞斯康达","c":12.87,"h":12.87,"l":11.34,"zdf":10.0,"hs":5.0,"zdf5":10.66,"zdf10":14.81,"zdf20":15.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603867","mc":"新化股份","c":36.07,"h":36.5,"l":33.3,"zdf":7.64,"hs":5.81,"zdf5":19.6,"zdf10":18.57,"zdf20":26.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603893","mc":"瑞芯微","c":223.01,"h":227.3,"l":215.81,"zdf":2.39,"hs":7.39,"zdf5":23.669999999999998,"zdf10":19.03,"zdf20":26.58,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh603903","mc":"中持股份","c":15.12,"h":16.06,"l":14.62,"zdf":-0.98,"hs":9.26,"zdf5":8.08,"zdf10":0.0,"zdf20":7.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603937","mc":"丽岛新材","c":12.97,"h":12.97,"l":11.65,"zdf":10.01,"hs":5.11,"zdf5":13.669999999999998,"zdf10":7.720000000000001,"zdf20":9.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603949","mc":"雪龙集团","c":15.36,"h":15.36,"l":13.8,"zdf":10.03,"hs":1.8499999999999999,"zdf5":12.45,"zdf10":6.74,"zdf20":9.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603955","mc":"大千生态","c":24.8,"h":25.51,"l":24.53,"zdf":-0.2,"hs":2.34,"zdf5":8.34,"zdf10":10.71,"zdf20":17.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh603960","mc":"克来机电","c":18.23,"h":19.88,"l":18.07,"zdf":-6.419999999999999,"hs":6.05,"zdf5":17.990000000000002,"zdf10":14.87,"zdf20":14.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh603991","mc":"领先股份","c":185.57,"h":185.57,"l":165.71,"zdf":10.0,"hs":6.0,"zdf5":1.8399999999999999,"zdf10":2.87,"zdf20":39.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605058","mc":"澳弘电子","c":58.6,"h":58.6,"l":52.47,"zdf":10.01,"hs":15.32,"zdf5":32.190000000000005,"zdf10":97.71,"zdf20":117.44000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605088","mc":"冠盛股份","c":25.91,"h":27.07,"l":24.4,"zdf":5.28,"hs":13.100000000000001,"zdf5":17.93,"zdf10":20.849999999999998,"zdf20":27.38,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh605122","mc":"四方新材","c":12.2,"h":12.39,"l":11.78,"zdf":2.18,"hs":2.18,"zdf5":8.73,"zdf10":1.7500000000000002,"zdf20":4.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605168","mc":"三人行","c":53.73,"h":57.2,"l":53.65,"zdf":-4.36,"hs":2.93,"zdf5":5.52,"zdf10":8.24,"zdf20":17.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605178","mc":"时空科技","c":73.9,"h":77.54,"l":71.05,"zdf":-1.1900000000000002,"hs":8.19,"zdf5":12.31,"zdf10":10.86,"zdf20":14.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605258","mc":"协和电子","c":43.65,"h":45.77,"l":42.39,"zdf":3.53,"hs":16.400000000000002,"zdf5":11.07,"zdf10":38.26,"zdf20":50.519999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605268","mc":"王力安防","c":10.33,"h":10.86,"l":9.81,"zdf":4.66,"hs":4.3999999999999995,"zdf5":9.54,"zdf10":4.87,"zdf20":9.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605366","mc":"宏柏新材","c":8.75,"h":9.18,"l":8.53,"zdf":1.51,"hs":5.970000000000001,"zdf5":1.04,"zdf10":6.32,"zdf20":12.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605369","mc":"拱东医疗","c":17.96,"h":18.06,"l":17.51,"zdf":1.7000000000000002,"hs":0.89,"zdf5":8.260000000000002,"zdf10":8.0,"zdf20":7.539999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605507","mc":"国邦医药","c":18.83,"h":18.88,"l":18.21,"zdf":3.1199999999999997,"hs":2.07,"zdf5":6.02,"zdf10":20.01,"zdf20":22.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh605566","mc":"福莱蒽特","c":33.32,"h":33.76,"l":31.08,"zdf":5.24,"hs":7.380000000000001,"zdf5":20.810000000000002,"zdf10":21.38,"zdf20":31.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688001","mc":"华兴源创","c":70.74,"h":76.26,"l":70.36,"zdf":-3.5700000000000003,"hs":3.25,"zdf5":2.67,"zdf10":6.68,"zdf20":39.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688026","mc":"洁特生物","c":27.78,"h":28.33,"l":26.63,"zdf":2.77,"hs":10.84,"zdf5":35.64,"zdf10":26.1,"zdf20":78.64999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh688028","mc":"沃尔德","c":130.14,"h":135.55,"l":124.13,"zdf":4.77,"hs":8.02,"zdf5":3.29,"zdf10":4.66,"zdf20":45.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688029","mc":"南微医学","c":84.9,"h":86.76,"l":84.26,"zdf":-0.38999999999999996,"hs":0.84,"zdf5":3.95,"zdf10":10.69,"zdf20":10.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688035","mc":"德邦科技","c":84.54,"h":88.0,"l":82.0,"zdf":2.32,"hs":6.17,"zdf5":8.86,"zdf10":17.580000000000002,"zdf20":31.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688049","mc":"炬芯科技","c":46.11,"h":46.85,"l":44.76,"zdf":2.5100000000000002,"hs":7.340000000000001,"zdf5":15.299999999999999,"zdf10":13.8,"zdf20":17.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688051","mc":"佳华科技","c":25.55,"h":27.57,"l":25.55,"zdf":-2.63,"hs":2.8899999999999997,"zdf5":6.550000000000001,"zdf10":1.87,"zdf20":2.1999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688056","mc":"莱伯泰科","c":52.92,"h":52.92,"l":44.09,"zdf":20.0,"hs":3.8600000000000003,"zdf5":27.33,"zdf10":29.830000000000002,"zdf20":28.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688078","mc":"龙软科技","c":31.33,"h":31.98,"l":31.05,"zdf":0.42,"hs":2.97,"zdf5":14.85,"zdf10":10.51,"zdf20":33.379999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688079","mc":"美迪凯","c":18.06,"h":18.8,"l":17.3,"zdf":5.74,"hs":8.84,"zdf5":17.2,"zdf10":19.52,"zdf20":16.89,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688105","mc":"诺唯赞","c":27.59,"h":28.3,"l":26.67,"zdf":4.31,"hs":5.949999999999999,"zdf5":36.720000000000006,"zdf10":35.18,"zdf20":21.060000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688112","mc":"鼎阳科技","c":114.98,"h":118.44,"l":101.92,"zdf":9.49,"hs":8.77,"zdf5":68.2,"zdf10":61.650000000000006,"zdf20":73.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688113","mc":"联测科技","c":38.07,"h":38.38,"l":36.22,"zdf":4.590000000000001,"hs":1.97,"zdf5":12.53,"zdf10":9.78,"zdf20":4.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688129","mc":"东来技术","c":24.43,"h":25.49,"l":24.0,"zdf":-0.65,"hs":1.91,"zdf5":16.33,"zdf10":11.86,"zdf20":11.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh688130","mc":"晶华微","c":28.51,"h":28.56,"l":26.98,"zdf":4.05,"hs":5.42,"zdf5":14.729999999999999,"zdf10":26.939999999999998,"zdf20":23.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688131","mc":"皓元医药","c":110.37,"h":111.0,"l":101.1,"zdf":9.84,"hs":4.96,"zdf5":19.29,"zdf10":17.740000000000002,"zdf20":13.33,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688137","mc":"近岸蛋白","c":122.84,"h":130.07,"l":119.01,"zdf":-1.3299999999999998,"hs":12.8,"zdf5":46.239999999999995,"zdf10":71.44,"zdf20":46.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688138","mc":"清溢光电","c":41.8,"h":42.68,"l":38.79,"zdf":5.82,"hs":4.81,"zdf5":10.879999999999999,"zdf10":20.46,"zdf20":20.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688139","mc":"海尔生物","c":35.07,"h":35.66,"l":34.11,"zdf":0.8,"hs":1.8800000000000001,"zdf5":14.2,"zdf10":8.98,"zdf20":15.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688150","mc":"莱特光电","c":44.69,"h":45.47,"l":44.04,"zdf":0.22,"hs":2.09,"zdf5":3.26,"zdf10":14.38,"zdf20":18.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688159","mc":"有方科技","c":37.9,"h":38.13,"l":37.03,"zdf":0.8,"hs":4.9,"zdf5":4.38,"zdf10":12.3,"zdf20":18.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688175","mc":"高凌信息","c":26.79,"h":27.77,"l":23.12,"zdf":15.28,"hs":8.799999999999999,"zdf5":53.879999999999995,"zdf10":50.24999999999999,"zdf20":28.299999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688176","mc":"亚虹医药","c":14.69,"h":15.18,"l":14.67,"zdf":-1.54,"hs":2.81,"zdf5":17.330000000000002,"zdf10":12.31,"zdf20":24.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688178","mc":"万德斯","c":30.35,"h":30.98,"l":29.3,"zdf":2.26,"hs":1.55,"zdf5":8.82,"zdf10":6.75,"zdf20":8.200000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688186","mc":"广大特材","c":14.72,"h":14.93,"l":14.05,"zdf":3.2300000000000004,"hs":2.22,"zdf5":4.55,"zdf10":5.67,"zdf20":4.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688202","mc":"美迪西","c":117.08,"h":120.0,"l":108.51,"zdf":6.569999999999999,"hs":5.84,"zdf5":13.239999999999998,"zdf10":21.08,"zdf20":12.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688203","mc":"海正生材","c":24.3,"h":24.8,"l":20.82,"zdf":16.38,"hs":11.21,"zdf5":61.35,"zdf10":62.64999999999999,"zdf20":88.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688211","mc":"中科微至","c":33.19,"h":33.32,"l":32.5,"zdf":2.0,"hs":0.91,"zdf5":10.16,"zdf10":8.15,"zdf20":7.449999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688216","mc":"气派科技","c":41.5,"h":42.2,"l":40.58,"zdf":1.52,"hs":7.000000000000001,"zdf5":5.36,"zdf10":33.83,"zdf20":38.800000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688217","mc":"睿昂基因","c":25.79,"h":25.99,"l":25.14,"zdf":1.6199999999999999,"hs":1.67,"zdf5":11.98,"zdf10":4.62,"zdf20":3.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688222","mc":"成都先导","c":46.02,"h":47.58,"l":43.51,"zdf":3.65,"hs":8.5,"zdf5":25.669999999999998,"zdf10":42.04,"zdf20":36.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688225","mc":"亚信安全","c":14.68,"h":14.88,"l":14.46,"zdf":-0.61,"hs":1.5599999999999998,"zdf5":13.100000000000001,"zdf10":14.24,"zdf20":21.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688228","mc":"开普云","c":88.67,"h":90.0,"l":84.51,"zdf":3.9899999999999998,"hs":3.51,"zdf5":13.370000000000001,"zdf10":14.41,"zdf20":10.639999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688230","mc":"芯导科技","c":62.85,"h":63.26,"l":61.8,"zdf":1.39,"hs":0.96,"zdf5":5.7700000000000005,"zdf10":9.17,"zdf20":17.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688238","mc":"和元生物","c":8.68,"h":8.87,"l":7.79,"zdf":10.71,"hs":11.06,"zdf5":32.72,"zdf10":32.32,"zdf20":21.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688259","mc":"创耀科技","c":33.08,"h":33.26,"l":32.32,"zdf":2.16,"hs":1.11,"zdf5":5.6899999999999995,"zdf10":4.62,"zdf20":11.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688262","mc":"国芯科技","c":30.65,"h":31.09,"l":28.6,"zdf":7.17,"hs":5.7700000000000005,"zdf5":10.57,"zdf10":13.86,"zdf20":16.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688267","mc":"中触媒","c":22.3,"h":23.13,"l":22.22,"zdf":-1.3299999999999998,"hs":1.25,"zdf5":9.58,"zdf10":15.6,"zdf20":21.990000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688283","mc":"坤恒顺维","c":33.1,"h":33.68,"l":29.78,"zdf":8.92,"hs":4.01,"zdf5":24.44,"zdf10":22.37,"zdf20":18.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688292","mc":"浩瀚深度","c":23.0,"h":23.36,"l":21.84,"zdf":2.82,"hs":5.62,"zdf5":24.8,"zdf10":27.21,"zdf20":36.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688293","mc":"奥浦迈","c":85.0,"h":88.54,"l":75.23,"zdf":12.690000000000001,"hs":7.53,"zdf5":26.77,"zdf10":19.75,"zdf20":48.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688312","mc":"燕麦科技","c":60.6,"h":63.08,"l":56.14,"zdf":8.16,"hs":10.96,"zdf5":18.27,"zdf10":23.599999999999998,"zdf20":26.41,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688317","mc":"之江生物","c":19.39,"h":19.87,"l":18.03,"zdf":5.8999999999999995,"hs":5.2,"zdf5":20.66,"zdf10":16.669999999999998,"zdf20":11.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688319","mc":"欧林生物","c":33.92,"h":34.18,"l":29.72,"zdf":12.989999999999998,"hs":4.03,"zdf5":26.57,"zdf10":16.36,"zdf20":19.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688320","mc":"禾川科技","c":37.19,"h":37.8,"l":36.16,"zdf":1.6099999999999999,"hs":3.17,"zdf5":12.42,"zdf10":16.73,"zdf20":7.180000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688337","mc":"普源精电","c":57.18,"h":57.18,"l":46.9,"zdf":20.0,"hs":7.630000000000001,"zdf5":34.760000000000005,"zdf10":36.08,"zdf20":34.73,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688370","mc":"丛麟科技","c":28.4,"h":28.71,"l":26.61,"zdf":6.09,"hs":1.5,"zdf5":13.33,"zdf10":18.68,"zdf20":21.060000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688373","mc":"盟科药业","c":6.02,"h":6.15,"l":5.89,"zdf":-2.11,"hs":5.18,"zdf5":13.370000000000001,"zdf10":11.48,"zdf20":9.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688378","mc":"奥来德","c":52.49,"h":54.9,"l":52.06,"zdf":0.5599999999999999,"hs":4.41,"zdf5":8.09,"zdf10":19.57,"zdf20":28.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh688379","mc":"华光新材","c":64.17,"h":64.5,"l":56.35,"zdf":13.98,"hs":9.120000000000001,"zdf5":13.919999999999998,"zdf10":12.6,"zdf20":9.99,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688381","mc":"帝奥微","c":47.28,"h":47.93,"l":43.77,"zdf":7.75,"hs":6.76,"zdf5":16.220000000000002,"zdf10":30.39,"zdf20":46.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688388","mc":"嘉元科技","c":31.26,"h":31.78,"l":29.71,"zdf":4.55,"hs":8.89,"zdf5":7.720000000000001,"zdf10":14.510000000000002,"zdf20":12.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688391","mc":"钜泉科技","c":27.34,"h":27.43,"l":26.76,"zdf":2.13,"hs":1.35,"zdf5":6.510000000000001,"zdf10":6.38,"zdf20":8.49,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688395","mc":"正弦电气","c":26.76,"h":26.81,"l":25.29,"zdf":4.74,"hs":2.52,"zdf5":15.1,"zdf10":16.35,"zdf20":17.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688416","mc":"恒烁股份","c":83.32,"h":84.88,"l":82.43,"zdf":2.02,"hs":5.16,"zdf5":5.34,"zdf10":12.139999999999999,"zdf20":13.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688426","mc":"康为世纪","c":23.79,"h":25.66,"l":21.69,"zdf":7.99,"hs":5.25,"zdf5":16.39,"zdf10":13.120000000000001,"zdf20":10.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688428","mc":"诺诚健华","c":33.4,"h":34.12,"l":31.6,"zdf":4.38,"hs":7.68,"zdf5":16.09,"zdf10":15.61,"zdf20":18.65,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688458","mc":"美芯晟","c":39.83,"h":40.37,"l":38.33,"zdf":3.83,"hs":2.78,"zdf5":7.33,"zdf10":11.790000000000001,"zdf20":21.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688479","mc":"友车科技","c":37.74,"h":38.06,"l":36.0,"zdf":3.4000000000000004,"hs":4.43,"zdf5":9.2,"zdf10":6.909999999999999,"zdf20":17.349999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688485","mc":"九州一轨","c":128.02,"h":129.8,"l":117.99,"zdf":6.239999999999999,"hs":5.65,"zdf5":21.42,"zdf10":31.56,"zdf20":46.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688489","mc":"三未信安","c":28.92,"h":30.07,"l":25.67,"zdf":11.1,"hs":4.0,"zdf5":22.59,"zdf10":24.6,"zdf20":22.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688499","mc":"利元亨","c":38.43,"h":38.88,"l":36.09,"zdf":6.6000000000000005,"hs":5.29,"zdf5":8.77,"zdf10":18.32,"zdf20":8.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688512","mc":"慧智微","c":17.32,"h":17.32,"l":14.46,"zdf":20.03,"hs":17.71,"zdf5":22.84,"zdf10":27.63,"zdf20":28.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh688535","mc":"华海诚科","c":116.0,"h":116.88,"l":108.47,"zdf":6.38,"hs":7.199999999999999,"zdf5":6.2,"zdf10":15.7,"zdf20":18.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688560","mc":"明冠新材","c":12.88,"h":13.1,"l":12.65,"zdf":1.5,"hs":1.28,"zdf5":6.800000000000001,"zdf10":3.45,"zdf20":5.3100000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688566","mc":"吉贝尔","c":27.97,"h":28.45,"l":26.82,"zdf":3.9800000000000004,"hs":1.9300000000000002,"zdf5":8.49,"zdf10":7.779999999999999,"zdf20":9.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688573","mc":"信宇人","c":17.15,"h":17.77,"l":15.41,"zdf":10.15,"hs":14.44,"zdf5":10.79,"zdf10":7.049999999999999,"zdf20":4.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688589","mc":"力合微","c":21.35,"h":21.45,"l":20.82,"zdf":1.67,"hs":2.0,"zdf5":6.01,"zdf10":9.6,"zdf20":10.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688591","mc":"泰凌微","c":33.16,"h":33.65,"l":31.3,"zdf":6.01,"hs":5.82,"zdf5":17.419999999999998,"zdf10":19.75,"zdf20":16.150000000000002,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688600","mc":"皖仪科技","c":38.59,"h":39.29,"l":36.55,"zdf":4.3,"hs":4.82,"zdf5":11.66,"zdf10":13.170000000000002,"zdf20":46.839999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688603","mc":"天承科技","c":128.64,"h":130.0,"l":120.68,"zdf":6.76,"hs":6.7299999999999995,"zdf5":8.42,"zdf10":13.450000000000001,"zdf20":21.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688613","mc":"奥精医疗","c":21.29,"h":21.3,"l":20.24,"zdf":4.36,"hs":8.08,"zdf5":38.879999999999995,"zdf10":34.489999999999995,"zdf20":35.949999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688622","mc":"*ST禾信","c":136.82,"h":140.8,"l":135.03,"zdf":-0.8999999999999999,"hs":0.9900000000000001,"zdf5":14.67,"zdf10":33.89,"zdf20":41.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688628","mc":"优利德","c":114.44,"h":114.44,"l":95.45,"zdf":20.0,"hs":11.790000000000001,"zdf5":50.09,"zdf10":41.56,"zdf20":43.59,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688655","mc":"迅捷兴","c":78.15,"h":80.78,"l":76.1,"zdf":1.22,"hs":9.53,"zdf5":29.599999999999998,"zdf10":38.269999999999996,"zdf20":79.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688656","mc":"浩欧博","c":141.04,"h":141.04,"l":116.34,"zdf":20.0,"hs":2.83,"zdf5":29.110000000000003,"zdf10":13.04,"zdf20":47.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688662","mc":"富信科技","c":130.61,"h":134.86,"l":115.3,"zdf":16.21,"hs":18.07,"zdf5":40.68,"zdf10":58.45,"zdf20":50.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688667","mc":"菱电电控","c":103.61,"h":104.77,"l":97.84,"zdf":5.510000000000001,"hs":1.81,"zdf5":6.41,"zdf10":7.739999999999999,"zdf20":20.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688670","mc":"金迪克","c":18.89,"h":19.51,"l":18.7,"zdf":-0.58,"hs":1.8599999999999999,"zdf5":10.209999999999999,"zdf10":9.629999999999999,"zdf20":15.540000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688671","mc":"碧兴物联","c":26.81,"h":27.0,"l":26.31,"zdf":0.41000000000000003,"hs":2.32,"zdf5":13.41,"zdf10":8.76,"zdf20":9.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688678","mc":"福立旺","c":31.43,"h":32.32,"l":27.9,"zdf":13.059999999999999,"hs":12.24,"zdf5":41.58,"zdf10":43.65,"zdf20":61.339999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688680","mc":"海优新材","c":38.57,"h":39.34,"l":37.8,"zdf":0.36,"hs":3.11,"zdf5":19.3,"zdf10":19.41,"zdf20":14.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688690","mc":"纳微科技","c":49.21,"h":50.26,"l":47.6,"zdf":2.8000000000000003,"hs":3.17,"zdf5":12.58,"zdf10":14.979999999999999,"zdf20":23.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688700","mc":"东威科技","c":67.88,"h":69.0,"l":64.12,"zdf":4.91,"hs":5.24,"zdf5":0.91,"zdf10":5.08,"zdf20":22.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688710","mc":"益诺思","c":104.77,"h":105.5,"l":92.05,"zdf":14.42,"hs":7.48,"zdf5":17.22,"zdf10":23.26,"zdf20":11.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sh688711","mc":"宏微科技","c":29.8,"h":30.45,"l":28.13,"zdf":5.970000000000001,"hs":7.140000000000001,"zdf5":7.580000000000001,"zdf10":25.419999999999998,"zdf20":18.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688718","mc":"唯赛勃","c":15.43,"h":15.59,"l":15.0,"zdf":0.7799999999999999,"hs":1.51,"zdf5":13.209999999999999,"zdf10":10.530000000000001,"zdf20":9.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688719","mc":"爱科赛博","c":62.05,"h":63.28,"l":56.0,"zdf":9.92,"hs":8.9,"zdf5":13.850000000000001,"zdf10":9.44,"zdf20":29.54,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688758","mc":"赛分科技","c":33.63,"h":34.79,"l":32.67,"zdf":-0.97,"hs":4.8,"zdf5":12.97,"zdf10":18.0,"zdf20":23.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688765","mc":"禾元生物","c":42.55,"h":45.47,"l":39.09,"zdf":7.64,"hs":16.16,"zdf5":19.52,"zdf10":13.01,"zdf20":14.940000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688768","mc":"容知日新","c":47.64,"h":49.5,"l":47.47,"zdf":-2.44,"hs":1.03,"zdf5":18.04,"zdf10":11.540000000000001,"zdf20":14.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688776","mc":"国光电气","c":52.0,"h":53.43,"l":46.6,"zdf":10.290000000000001,"hs":4.16,"zdf5":13.41,"zdf10":10.8,"zdf20":9.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688781","mc":"视涯科技","c":51.56,"h":53.02,"l":50.0,"zdf":-0.75,"hs":24.29,"zdf5":42.04,"zdf10":33.160000000000004,"zdf20":40.489999999999995,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sh688785","mc":"恒运昌","c":381.0,"h":401.0,"l":365.0,"zdf":1.43,"hs":6.04,"zdf5":17.740000000000002,"zdf10":28.89,"zdf20":42.870000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688789","mc":"宏华数科","c":51.01,"h":52.43,"l":46.01,"zdf":10.77,"hs":3.11,"zdf5":25.669999999999998,"zdf10":24.11,"zdf20":7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688799","mc":"华纳药厂","c":58.08,"h":60.4,"l":57.95,"zdf":-1.39,"hs":2.17,"zdf5":16.63,"zdf10":19.98,"zdf20":32.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sh688813","mc":"泰金新能","c":161.24,"h":169.66,"l":142.01,"zdf":11.97,"hs":29.609999999999996,"zdf5":10.01,"zdf10":37.09,"zdf20":50.41,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz000002","mc":"万科A","c":3.92,"h":4.19,"l":3.75,"zdf":2.8899999999999997,"hs":10.979999999999999,"zdf5":29.37,"zdf10":22.88,"zdf20":25.240000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000031","mc":"大悦城","c":2.35,"h":2.47,"l":2.35,"zdf":-2.08,"hs":1.94,"zdf5":10.33,"zdf10":3.0700000000000003,"zdf20":5.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000036","mc":"华联控股","c":4.06,"h":4.33,"l":4.02,"zdf":0.25,"hs":4.88,"zdf5":6.84,"zdf10":2.27,"zdf20":-0.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000069","mc":"华侨城A","c":1.9,"h":1.99,"l":1.89,"zdf":-0.52,"hs":1.82,"zdf5":8.57,"zdf10":2.7,"zdf20":5.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000401","mc":"金隅冀东","c":3.62,"h":3.72,"l":3.54,"zdf":1.97,"hs":0.7799999999999999,"zdf5":4.32,"zdf10":-0.8200000000000001,"zdf20":-0.5499999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000402","mc":"金融街","c":2.7,"h":2.87,"l":2.7,"zdf":-2.88,"hs":3.9800000000000004,"zdf5":11.110000000000001,"zdf10":4.65,"zdf20":7.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000498","mc":"山东路桥","c":5.14,"h":5.16,"l":5.07,"zdf":0.7799999999999999,"hs":0.6799999999999999,"zdf5":4.9,"zdf10":3.2099999999999995,"zdf20":3.2099999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000504","mc":"南华生物","c":12.76,"h":13.32,"l":12.0,"zdf":5.37,"hs":31.790000000000003,"zdf5":54.290000000000006,"zdf10":47.510000000000005,"zdf20":55.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000510","mc":"新金路","c":19.23,"h":19.76,"l":18.68,"zdf":0.79,"hs":7.920000000000001,"zdf5":6.83,"zdf10":11.03,"zdf20":17.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000538","mc":"云南白药","c":51.36,"h":51.75,"l":51.03,"zdf":0.08,"hs":0.43,"zdf5":1.02,"zdf10":1.76,"zdf20":2.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000560","mc":"我爱我家","c":3.86,"h":3.86,"l":3.74,"zdf":9.969999999999999,"hs":13.450000000000001,"zdf5":45.660000000000004,"zdf10":23.72,"zdf20":60.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000571","mc":"新大洲A","c":6.73,"h":6.77,"l":6.5,"zdf":1.51,"hs":3.2199999999999998,"zdf5":9.610000000000001,"zdf10":14.649999999999999,"zdf20":10.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000607","mc":"华媒控股","c":4.48,"h":4.98,"l":4.48,"zdf":-10.040000000000001,"hs":15.24,"zdf5":15.17,"zdf10":13.99,"zdf20":20.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000619","mc":"海螺新材","c":5.25,"h":5.35,"l":5.22,"zdf":-0.9400000000000001,"hs":2.0500000000000003,"zdf5":7.580000000000001,"zdf10":2.54,"zdf20":5.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000676","mc":"智度股份","c":7.25,"h":7.99,"l":7.23,"zdf":-2.68,"hs":19.25,"zdf5":9.520000000000001,"zdf10":4.77,"zdf20":8.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000718","mc":"苏宁环球","c":2.07,"h":2.13,"l":2.06,"zdf":0.0,"hs":1.83,"zdf5":7.249999999999999,"zdf10":1.97,"zdf20":6.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000739","mc":"普洛药业","c":25.32,"h":25.5,"l":24.06,"zdf":5.5,"hs":1.7000000000000002,"zdf5":12.08,"zdf10":13.04,"zdf20":22.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000756","mc":"新华制药","c":14.53,"h":16.44,"l":14.53,"zdf":-9.98,"hs":17.45,"zdf5":14.14,"zdf10":8.59,"zdf20":8.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000823","mc":"超声电子","c":27.2,"h":27.74,"l":24.66,"zdf":7.85,"hs":37.6,"zdf5":8.28,"zdf10":60.0,"zdf20":84.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000850","mc":"华茂股份","c":4.65,"h":4.65,"l":4.2,"zdf":9.93,"hs":2.77,"zdf5":15.1,"zdf10":9.41,"zdf20":3.3300000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000868","mc":"安凯客车","c":4.13,"h":4.33,"l":3.89,"zdf":4.82,"hs":10.82,"zdf5":11.92,"zdf10":11.92,"zdf20":15.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000869","mc":"张裕A","c":17.39,"h":17.89,"l":16.89,"zdf":3.3300000000000005,"hs":1.22,"zdf5":9.44,"zdf10":2.9000000000000004,"zdf20":8.01,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz000877","mc":"天山股份","c":3.94,"h":4.06,"l":3.67,"zdf":6.78,"hs":1.1400000000000001,"zdf5":6.49,"zdf10":3.4099999999999997,"zdf20":5.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000897","mc":"津滨发展","c":1.9,"h":1.98,"l":1.9,"zdf":-1.04,"hs":2.98,"zdf5":3.83,"zdf10":-1.55,"zdf20":3.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000910","mc":"大亚圣象","c":7.58,"h":7.58,"l":7.1,"zdf":10.01,"hs":5.510000000000001,"zdf5":47.47,"zdf10":39.08,"zdf20":39.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz000995","mc":"皇台酒业","c":11.81,"h":12.86,"l":11.61,"zdf":0.6,"hs":18.56,"zdf5":10.07,"zdf10":1.11,"zdf20":7.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001201","mc":"东瑞股份","c":16.02,"h":16.68,"l":15.92,"zdf":-1.72,"hs":5.46,"zdf5":16.509999999999998,"zdf10":15.42,"zdf20":32.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001212","mc":"中旗新材","c":38.83,"h":39.08,"l":37.83,"zdf":0.47000000000000003,"hs":3.8899999999999997,"zdf5":7.290000000000001,"zdf10":17.669999999999998,"zdf20":17.130000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001216","mc":"华瓷股份","c":28.31,"h":29.12,"l":27.66,"zdf":6.950000000000001,"hs":23.11,"zdf5":56.67,"zdf10":90.77,"zdf20":92.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001217","mc":"华尔泰","c":11.0,"h":11.17,"l":10.83,"zdf":0.27,"hs":1.47,"zdf5":8.799999999999999,"zdf10":3.38,"zdf20":7.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001228","mc":"永泰运","c":37.35,"h":37.78,"l":34.58,"zdf":6.9,"hs":6.13,"zdf5":15.1,"zdf10":20.68,"zdf20":30.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001232","mc":"嘉立创","c":205.85,"h":208.88,"l":196.63,"zdf":4.26,"hs":11.85,"zdf5":6.11,"zdf10":26.75,"zdf20":39.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001234","mc":"泰慕士","c":32.18,"h":32.18,"l":32.18,"zdf":10.02,"hs":3.04,"zdf5":40.949999999999996,"zdf10":36.99,"zdf20":43.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001266","mc":"宏英智能","c":37.62,"h":39.17,"l":36.86,"zdf":-0.33999999999999997,"hs":17.27,"zdf5":15.079999999999998,"zdf10":13.25,"zdf20":9.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001268","mc":"联合精密","c":27.17,"h":27.21,"l":25.72,"zdf":2.26,"hs":14.580000000000002,"zdf5":12.04,"zdf10":7.6,"zdf20":10.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001288","mc":"运机集团","c":33.69,"h":33.98,"l":31.35,"zdf":5.9799999999999995,"hs":5.81,"zdf5":9.92,"zdf10":12.41,"zdf20":30.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001322","mc":"箭牌家居","c":6.71,"h":7.55,"l":6.69,"zdf":-3.45,"hs":3.54,"zdf5":10.0,"zdf10":2.76,"zdf20":6.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001324","mc":"长青科技","c":21.18,"h":21.86,"l":21.13,"zdf":-2.13,"hs":2.64,"zdf5":6.65,"zdf10":-0.42,"zdf20":14.180000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001326","mc":"联域股份","c":107.0,"h":108.41,"l":99.0,"zdf":8.57,"hs":18.5,"zdf5":25.290000000000003,"zdf10":43.99,"zdf20":67.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001367","mc":"海森药业","c":22.05,"h":22.88,"l":21.52,"zdf":2.65,"hs":2.81,"zdf5":11.42,"zdf10":8.41,"zdf20":8.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001368","mc":"通达创智","c":37.53,"h":37.88,"l":33.98,"zdf":7.720000000000001,"hs":8.219999999999999,"zdf5":22.689999999999998,"zdf10":37.830000000000005,"zdf20":63.739999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001395","mc":"亚联机械","c":30.95,"h":31.12,"l":29.97,"zdf":2.76,"hs":4.07,"zdf5":8.290000000000001,"zdf10":2.69,"zdf20":6.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz001914","mc":"招商积余","c":9.13,"h":9.43,"l":9.08,"zdf":-0.11,"hs":1.3,"zdf5":4.7,"zdf10":0.33,"zdf20":2.2399999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002046","mc":"国机精工","c":66.1,"h":68.8,"l":64.0,"zdf":2.82,"hs":3.55,"zdf5":7.64,"zdf10":11.200000000000001,"zdf20":34.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002051","mc":"中工国际","c":9.13,"h":9.57,"l":9.1,"zdf":1.5599999999999998,"hs":3.7199999999999998,"zdf5":4.82,"zdf10":4.34,"zdf20":6.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002082","mc":"ST万邦","c":11.37,"h":11.9,"l":11.21,"zdf":2.25,"hs":4.36,"zdf5":22.52,"zdf10":20.7,"zdf20":13.469999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002099","mc":"海翔药业","c":5.94,"h":5.95,"l":5.53,"zdf":5.510000000000001,"hs":2.75,"zdf5":11.44,"zdf10":8.59,"zdf20":14.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002106","mc":"莱宝高科","c":13.9,"h":13.9,"l":12.9,"zdf":5.06,"hs":9.58,"zdf5":21.4,"zdf10":25.230000000000004,"zdf20":34.949999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002119","mc":"康强电子","c":26.92,"h":26.92,"l":24.12,"zdf":10.01,"hs":15.27,"zdf5":8.55,"zdf10":17.349999999999998,"zdf20":19.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002134","mc":"天津普林","c":27.47,"h":28.7,"l":26.78,"zdf":1.9300000000000002,"hs":11.61,"zdf5":11.03,"zdf10":24.19,"zdf20":33.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002141","mc":"贤丰控股","c":7.1,"h":7.47,"l":7.05,"zdf":-4.44,"hs":24.59,"zdf5":6.13,"zdf10":11.110000000000001,"zdf20":19.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002145","mc":"钛能化学","c":4.86,"h":4.9,"l":4.75,"zdf":3.4000000000000004,"hs":2.64,"zdf5":9.950000000000001,"zdf10":12.76,"zdf20":10.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002146","mc":"荣盛发展","c":1.27,"h":1.36,"l":1.24,"zdf":2.42,"hs":12.42,"zdf5":11.4,"zdf10":3.25,"zdf20":7.630000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002151","mc":"北斗星通","c":29.84,"h":30.75,"l":29.75,"zdf":0.3,"hs":6.03,"zdf5":4.3,"zdf10":3.0700000000000003,"zdf20":5.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002188","mc":"中天服务","c":5.71,"h":5.96,"l":5.54,"zdf":1.78,"hs":5.33,"zdf5":7.9399999999999995,"zdf10":0.7100000000000001,"zdf20":2.5100000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002205","mc":"国统股份","c":11.62,"h":11.96,"l":10.67,"zdf":6.9,"hs":5.7700000000000005,"zdf5":10.56,"zdf10":3.47,"zdf20":7.199999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002238","mc":"天威视讯","c":7.66,"h":7.66,"l":7.66,"zdf":10.059999999999999,"hs":1.43,"zdf5":22.17,"zdf10":15.36,"zdf20":15.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002246","mc":"北化股份","c":25.59,"h":28.3,"l":25.41,"zdf":-6.370000000000001,"hs":12.09,"zdf5":11.020000000000001,"zdf10":11.89,"zdf20":30.830000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002259","mc":"升达林业","c":4.78,"h":5.14,"l":4.72,"zdf":-3.82,"hs":8.95,"zdf5":16.3,"zdf10":8.39,"zdf20":16.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002285","mc":"世联行","c":3.17,"h":3.52,"l":3.12,"zdf":-0.9400000000000001,"hs":20.77,"zdf5":32.64,"zdf10":29.39,"zdf20":42.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002290","mc":"禾盛新材","c":74.65,"h":78.07,"l":74.51,"zdf":-4.109999999999999,"hs":6.959999999999999,"zdf5":14.280000000000001,"zdf10":10.71,"zdf20":20.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002296","mc":"辉煌科技","c":9.55,"h":9.59,"l":9.43,"zdf":0.74,"hs":2.62,"zdf5":4.71,"zdf10":4.14,"zdf20":6.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002301","mc":"齐心集团","c":8.76,"h":9.45,"l":8.61,"zdf":-5.5,"hs":8.43,"zdf5":12.16,"zdf10":7.75,"zdf20":13.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002302","mc":"西部建设","c":4.79,"h":4.96,"l":4.68,"zdf":1.7000000000000002,"hs":1.11,"zdf5":3.46,"zdf10":-1.03,"zdf20":0.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002303","mc":"美盈森","c":6.7,"h":7.01,"l":6.55,"zdf":-2.9000000000000004,"hs":20.669999999999998,"zdf5":15.72,"zdf10":20.72,"zdf20":38.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002313","mc":"日海智能","c":9.31,"h":9.98,"l":9.17,"zdf":0.11,"hs":15.909999999999998,"zdf5":11.76,"zdf10":7.51,"zdf20":7.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002314","mc":"南山控股","c":2.34,"h":2.49,"l":2.31,"zdf":0.86,"hs":4.6899999999999995,"zdf5":7.340000000000001,"zdf10":2.63,"zdf20":6.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002337","mc":"赛象科技","c":4.87,"h":4.96,"l":4.68,"zdf":2.1,"hs":3.92,"zdf5":4.96,"zdf10":1.8800000000000001,"zdf20":2.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002338","mc":"奥普光电","c":46.7,"h":47.2,"l":44.65,"zdf":3.4299999999999997,"hs":4.37,"zdf5":11.62,"zdf10":15.57,"zdf20":9.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002367","mc":"康力电梯","c":6.19,"h":6.55,"l":5.98,"zdf":2.31,"hs":7.53,"zdf5":11.73,"zdf10":7.090000000000001,"zdf20":13.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002374","mc":"中锐股份","c":3.24,"h":3.31,"l":3.15,"zdf":1.8900000000000001,"hs":3.16,"zdf5":6.58,"zdf10":3.18,"zdf20":4.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002375","mc":"亚厦股份","c":3.95,"h":4.16,"l":3.78,"zdf":3.6700000000000004,"hs":3.25,"zdf5":5.050000000000001,"zdf10":2.6,"zdf20":6.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002383","mc":"合众思壮","c":8.52,"h":8.68,"l":7.97,"zdf":3.7800000000000002,"hs":7.779999999999999,"zdf5":4.41,"zdf10":8.4,"zdf20":19.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002534","mc":"西子洁能","c":17.6,"h":18.08,"l":17.51,"zdf":-0.27999999999999997,"hs":1.27,"zdf5":13.77,"zdf10":7.32,"zdf20":16.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002564","mc":"天沃科技","c":5.49,"h":6.0,"l":5.47,"zdf":0.73,"hs":13.450000000000001,"zdf5":11.360000000000001,"zdf10":2.62,"zdf20":22.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002614","mc":"奥佳华","c":7.57,"h":7.57,"l":7.18,"zdf":10.03,"hs":29.799999999999997,"zdf5":38.39,"zdf10":32.34,"zdf20":28.310000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002622","mc":"皓宸医疗","c":2.47,"h":2.8,"l":2.46,"zdf":-5.7299999999999995,"hs":7.91,"zdf5":-0.4,"zdf10":-6.79,"zdf20":-7.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002633","mc":"申科股份","c":15.87,"h":15.87,"l":14.67,"zdf":9.98,"hs":4.84,"zdf5":13.68,"zdf10":7.59,"zdf20":8.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002635","mc":"安洁科技","c":16.79,"h":16.79,"l":15.27,"zdf":10.03,"hs":8.17,"zdf5":13.139999999999999,"zdf10":13.600000000000001,"zdf20":8.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002636","mc":"金安国纪","c":87.15,"h":92.0,"l":83.0,"zdf":1.83,"hs":10.77,"zdf5":5.74,"zdf10":25.4,"zdf20":38.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002646","mc":"天佑德酒","c":7.34,"h":7.77,"l":7.03,"zdf":3.9699999999999998,"hs":7.95,"zdf5":7.62,"zdf10":1.0999999999999999,"zdf20":6.069999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002650","mc":"ST加加","c":7.27,"h":7.45,"l":6.77,"zdf":6.29,"hs":1.25,"zdf5":15.03,"zdf10":19.18,"zdf20":18.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002672","mc":"东江环保","c":3.89,"h":4.33,"l":3.83,"zdf":-3.47,"hs":6.819999999999999,"zdf5":7.16,"zdf10":2.37,"zdf20":2.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002734","mc":"利民股份","c":20.32,"h":20.75,"l":19.06,"zdf":5.01,"hs":8.129999999999999,"zdf5":18.48,"zdf10":16.71,"zdf20":30.259999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz002757","mc":"南兴股份","c":20.28,"h":21.85,"l":19.86,"zdf":2.11,"hs":25.39,"zdf5":13.61,"zdf10":17.16,"zdf20":28.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002768","mc":"国恩股份","c":79.02,"h":79.73,"l":74.29,"zdf":5.56,"hs":6.38,"zdf5":22.7,"zdf10":29.37,"zdf20":28.110000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002779","mc":"中坚科技","c":86.0,"h":89.25,"l":82.0,"zdf":4.37,"hs":2.3800000000000003,"zdf5":8.450000000000001,"zdf10":6.4399999999999995,"zdf20":14.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002780","mc":"三夫户外","c":14.92,"h":15.07,"l":14.51,"zdf":0.8099999999999999,"hs":5.45,"zdf5":6.2700000000000005,"zdf10":7.6499999999999995,"zdf20":11.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002791","mc":"坚朗五金","c":15.43,"h":15.99,"l":15.28,"zdf":0.38999999999999996,"hs":2.9499999999999997,"zdf5":9.9,"zdf10":2.19,"zdf20":3.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002811","mc":"郑中设计","c":17.35,"h":18.0,"l":16.6,"zdf":1.4000000000000001,"hs":7.95,"zdf5":17.39,"zdf10":19.66,"zdf20":33.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002813","mc":"路畅科技","c":22.8,"h":22.86,"l":22.12,"zdf":1.3299999999999998,"hs":1.3,"zdf5":8.99,"zdf10":2.8899999999999997,"zdf20":8.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002819","mc":"东方中科","c":24.24,"h":24.24,"l":21.59,"zdf":9.98,"hs":3.9899999999999998,"zdf5":13.270000000000001,"zdf10":7.93,"zdf20":16.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz002827","mc":"高争民爆","c":79.41,"h":79.94,"l":73.18,"zdf":6.909999999999999,"hs":6.419999999999999,"zdf5":23.419999999999998,"zdf10":21.029999999999998,"zdf20":44.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002849","mc":"威星智能","c":23.0,"h":23.0,"l":20.89,"zdf":10.0,"hs":9.959999999999999,"zdf5":27.779999999999998,"zdf10":27.07,"zdf20":24.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002876","mc":"三利谱","c":33.2,"h":33.33,"l":32.3,"zdf":2.0,"hs":2.62,"zdf5":4.83,"zdf10":15.559999999999999,"zdf20":15.76,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz002899","mc":"英派斯","c":21.34,"h":21.65,"l":20.97,"zdf":0.47000000000000003,"hs":2.37,"zdf5":7.180000000000001,"zdf10":3.29,"zdf20":8.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002913","mc":"奥士康","c":90.86,"h":91.82,"l":85.77,"zdf":3.11,"hs":5.24,"zdf5":9.32,"zdf10":27.61,"zdf20":60.050000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002916","mc":"深南电路","c":414.77,"h":424.04,"l":398.03,"zdf":3.6900000000000004,"hs":1.63,"zdf5":5.67,"zdf10":8.21,"zdf20":19.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002935","mc":"天奥电子","c":17.52,"h":17.52,"l":15.81,"zdf":9.98,"hs":3.54,"zdf5":8.21,"zdf10":10.61,"zdf20":11.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002962","mc":"五方光电","c":13.71,"h":13.91,"l":13.59,"zdf":0.51,"hs":3.5999999999999996,"zdf5":2.08,"zdf10":4.9,"zdf20":9.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002968","mc":"新大正","c":9.99,"h":10.38,"l":9.68,"zdf":2.9899999999999998,"hs":4.2,"zdf5":10.26,"zdf10":2.9899999999999998,"zdf20":6.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz002989","mc":"中天精装","c":27.96,"h":27.96,"l":25.33,"zdf":9.99,"hs":10.15,"zdf5":18.47,"zdf10":17.48,"zdf20":20.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz003006","mc":"百亚股份","c":21.59,"h":22.37,"l":20.91,"zdf":-1.8599999999999999,"hs":10.059999999999999,"zdf5":11.17,"zdf10":29.59,"zdf20":57.82000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz003033","mc":"征和工业","c":95.38,"h":97.88,"l":89.32,"zdf":6.81,"hs":4.77,"zdf5":17.49,"zdf10":25.629999999999995,"zdf20":49.120000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300049","mc":"福瑞医科","c":49.6,"h":50.52,"l":48.22,"zdf":1.81,"hs":2.4899999999999998,"zdf5":3.74,"zdf10":14.29,"zdf20":14.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300050","mc":"世纪鼎利","c":7.58,"h":7.8,"l":7.4,"zdf":0.8,"hs":6.76,"zdf5":2.85,"zdf10":2.5700000000000003,"zdf20":11.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300110","mc":"华仁药业","c":3.65,"h":3.98,"l":3.54,"zdf":-7.59,"hs":26.240000000000002,"zdf5":35.69,"zdf10":27.62,"zdf20":25.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300145","mc":"南方泵业","c":5.16,"h":5.39,"l":5.14,"zdf":0.19,"hs":4.02,"zdf5":4.45,"zdf10":6.39,"zdf20":17.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300155","mc":"安居宝","c":5.06,"h":5.42,"l":4.43,"zdf":11.95,"hs":23.39,"zdf5":17.95,"zdf10":11.95,"zdf20":11.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300162","mc":"雷曼光电","c":8.11,"h":8.4,"l":7.86,"zdf":3.05,"hs":15.73,"zdf5":7.42,"zdf10":6.29,"zdf20":5.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300163","mc":"先锋新材","c":8.09,"h":8.36,"l":7.97,"zdf":-0.49,"hs":6.87,"zdf5":19.5,"zdf10":2.6599999999999997,"zdf20":16.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300171","mc":"东富龙","c":16.32,"h":16.66,"l":15.73,"zdf":3.2300000000000004,"hs":4.64,"zdf5":18.35,"zdf10":18.86,"zdf20":9.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300192","mc":"科德教育","c":22.95,"h":23.3,"l":19.58,"zdf":16.97,"hs":11.86,"zdf5":25.41,"zdf10":25.2,"zdf20":39.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300203","mc":"聚光科技","c":14.05,"h":14.23,"l":13.51,"zdf":3.3099999999999996,"hs":3.7199999999999998,"zdf5":15.260000000000002,"zdf10":12.4,"zdf20":5.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300205","mc":"*ST天喻","c":5.28,"h":5.37,"l":5.03,"zdf":4.760000000000001,"hs":1.34,"zdf5":8.64,"zdf10":6.67,"zdf20":10.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300215","mc":"电科院","c":6.87,"h":7.09,"l":6.5,"zdf":5.86,"hs":6.15,"zdf5":8.36,"zdf10":4.569999999999999,"zdf20":13.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300226","mc":"上海钢联","c":17.94,"h":18.17,"l":17.56,"zdf":1.3,"hs":4.01,"zdf5":8.93,"zdf10":6.22,"zdf20":6.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300243","mc":"瑞丰高材","c":24.57,"h":24.96,"l":22.33,"zdf":10.33,"hs":21.02,"zdf5":23.78,"zdf10":51.67,"zdf20":52.800000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300263","mc":"隆华科技","c":10.89,"h":11.05,"l":10.52,"zdf":2.64,"hs":5.65,"zdf5":7.08,"zdf10":10.11,"zdf20":6.45,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz300281","mc":"金明精机","c":7.2,"h":7.35,"l":7.1,"zdf":1.8399999999999999,"hs":2.97,"zdf5":6.04,"zdf10":6.1899999999999995,"zdf20":12.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300305","mc":"裕兴股份","c":6.76,"h":6.95,"l":6.42,"zdf":4.81,"hs":8.16,"zdf5":3.05,"zdf10":7.8100000000000005,"zdf20":10.100000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300321","mc":"同大股份","c":36.21,"h":36.82,"l":34.5,"zdf":4.65,"hs":5.76,"zdf5":7.16,"zdf10":10.33,"zdf20":10.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300327","mc":"中颖电子","c":26.73,"h":26.77,"l":25.97,"zdf":2.26,"hs":3.4799999999999995,"zdf5":7.22,"zdf10":10.45,"zdf20":14.280000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300350","mc":"华鹏飞","c":4.64,"h":4.83,"l":4.62,"zdf":-1.28,"hs":9.36,"zdf5":8.67,"zdf10":2.1999999999999997,"zdf20":4.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300358","mc":"楚天科技","c":9.7,"h":9.91,"l":9.19,"zdf":4.75,"hs":9.71,"zdf5":19.61,"zdf10":17.29,"zdf20":5.779999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300363","mc":"博腾股份","c":25.25,"h":25.98,"l":23.96,"zdf":5.029999999999999,"hs":5.8999999999999995,"zdf5":14.46,"zdf10":15.67,"zdf20":22.689999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300397","mc":"天和防务","c":12.44,"h":12.47,"l":11.32,"zdf":8.36,"hs":16.24,"zdf5":15.4,"zdf10":12.07,"zdf20":11.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300398","mc":"飞凯材料","c":39.14,"h":39.3,"l":37.72,"zdf":3.2199999999999998,"hs":6.660000000000001,"zdf5":7.53,"zdf10":16.869999999999997,"zdf20":11.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300401","mc":"花园生物","c":16.64,"h":16.96,"l":16.17,"zdf":1.53,"hs":4.09,"zdf5":10.639999999999999,"zdf10":6.329999999999999,"zdf20":16.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300410","mc":"正业科技","c":8.99,"h":9.13,"l":8.72,"zdf":2.5100000000000002,"hs":7.9,"zdf5":1.24,"zdf10":10.85,"zdf20":14.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300439","mc":"美康生物","c":10.06,"h":10.13,"l":9.97,"zdf":-0.2,"hs":1.18,"zdf5":6.909999999999999,"zdf10":6.569999999999999,"zdf20":6.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300460","mc":"ST惠伦","c":9.13,"h":9.33,"l":8.92,"zdf":1.9,"hs":2.06,"zdf5":6.529999999999999,"zdf10":6.16,"zdf20":6.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300461","mc":"田中精机","c":36.22,"h":37.06,"l":35.0,"zdf":2.37,"hs":6.34,"zdf5":22.650000000000002,"zdf10":6.619999999999999,"zdf20":16.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300473","mc":"德尔股份","c":36.43,"h":37.25,"l":34.57,"zdf":4.18,"hs":8.17,"zdf5":19.439999999999998,"zdf10":37.16,"zdf20":43.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300478","mc":"杭州高新","c":36.26,"h":37.0,"l":35.56,"zdf":-0.16999999999999998,"hs":2.8899999999999997,"zdf5":11.95,"zdf10":13.139999999999999,"zdf20":25.380000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300488","mc":"恒锋工具","c":38.25,"h":39.39,"l":38.0,"zdf":-0.29,"hs":3.5900000000000003,"zdf5":4.37,"zdf10":5.81,"zdf20":21.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300491","mc":"通合科技","c":37.12,"h":39.11,"l":36.59,"zdf":1.4500000000000002,"hs":10.780000000000001,"zdf5":6.18,"zdf10":7.31,"zdf20":18.9,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz300515","mc":"三德科技","c":17.51,"h":17.73,"l":16.3,"zdf":6.7,"hs":5.26,"zdf5":14.97,"zdf10":10.26,"zdf20":9.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300523","mc":"辰安科技","c":22.88,"h":23.57,"l":21.59,"zdf":5.970000000000001,"hs":4.9,"zdf5":9.53,"zdf10":7.12,"zdf20":13.270000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300554","mc":"三超新材","c":23.9,"h":25.5,"l":22.78,"zdf":4.32,"hs":14.82,"zdf5":10.440000000000001,"zdf10":9.53,"zdf20":16.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300560","mc":"中富通","c":18.08,"h":19.15,"l":18.01,"zdf":-3.11,"hs":7.22,"zdf5":0.7799999999999999,"zdf10":-2.32,"zdf20":1.7399999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300568","mc":"星源材质","c":17.0,"h":17.07,"l":15.86,"zdf":6.52,"hs":7.3,"zdf5":9.89,"zdf10":13.56,"zdf20":11.33,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz300611","mc":"美力科技","c":28.37,"h":28.5,"l":27.88,"zdf":0.8200000000000001,"hs":2.3,"zdf5":9.030000000000001,"zdf10":4.6899999999999995,"zdf20":19.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300613","mc":"富瀚微","c":86.59,"h":87.02,"l":82.8,"zdf":3.4000000000000004,"hs":6.18,"zdf5":17.41,"zdf10":23.169999999999998,"zdf20":31.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300642","mc":"透景生命","c":21.44,"h":22.47,"l":20.32,"zdf":2.0,"hs":30.09,"zdf5":32.1,"zdf10":18.85,"zdf20":24.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300650","mc":"太龙股份","c":13.05,"h":13.29,"l":12.43,"zdf":3.9,"hs":6.76,"zdf5":4.4799999999999995,"zdf10":3.49,"zdf20":14.979999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300667","mc":"必创科技","c":15.31,"h":15.42,"l":14.89,"zdf":1.39,"hs":4.19,"zdf5":1.32,"zdf10":5.66,"zdf20":6.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300681","mc":"英搏尔","c":23.09,"h":23.32,"l":21.94,"zdf":2.35,"hs":9.180000000000001,"zdf5":11.92,"zdf10":10.69,"zdf20":8.559999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300684","mc":"中石科技","c":119.5,"h":126.99,"l":114.5,"zdf":6.93,"hs":16.48,"zdf5":27.439999999999998,"zdf10":42.84,"zdf20":36.730000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300685","mc":"艾德生物","c":21.01,"h":21.29,"l":19.82,"zdf":5.42,"hs":6.77,"zdf5":23.52,"zdf10":23.95,"zdf20":15.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300689","mc":"澄天伟业","c":67.24,"h":69.6,"l":66.03,"zdf":1.8499999999999999,"hs":5.029999999999999,"zdf5":6.800000000000001,"zdf10":11.790000000000001,"zdf20":27.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300691","mc":"联合光电","c":20.96,"h":21.1,"l":19.22,"zdf":8.6,"hs":17.37,"zdf5":44.45,"zdf10":45.660000000000004,"zdf20":41.620000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300708","mc":"聚灿光电","c":9.88,"h":10.19,"l":9.4,"zdf":4.88,"hs":12.24,"zdf5":14.48,"zdf10":18.47,"zdf20":26.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300713","mc":"英可瑞","c":13.65,"h":14.1,"l":13.57,"zdf":-1.87,"hs":4.07,"zdf5":7.31,"zdf10":2.4,"zdf20":1.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300727","mc":"润禾材料","c":36.45,"h":36.96,"l":34.5,"zdf":4.74,"hs":3.9,"zdf5":8.81,"zdf10":15.35,"zdf20":33.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300739","mc":"明阳电路","c":31.89,"h":32.65,"l":31.01,"zdf":2.77,"hs":7.17,"zdf5":12.049999999999999,"zdf10":28.689999999999998,"zdf20":42.559999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz300741","mc":"华宝股份","c":29.59,"h":30.05,"l":28.11,"zdf":0.33999999999999997,"hs":4.51,"zdf5":30.7,"zdf10":52.53,"zdf20":115.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300755","mc":"华致酒行","c":11.69,"h":12.27,"l":11.43,"zdf":0.7799999999999999,"hs":2.73,"zdf5":3.0,"zdf10":-0.09,"zdf20":3.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300776","mc":"帝尔激光","c":129.39,"h":137.45,"l":128.33,"zdf":4.33,"hs":9.13,"zdf5":9.94,"zdf10":13.639999999999999,"zdf20":18.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300812","mc":"易天股份","c":20.65,"h":20.83,"l":20.05,"zdf":1.52,"hs":6.1,"zdf5":5.140000000000001,"zdf10":6.83,"zdf20":9.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300813","mc":"泰林生物","c":23.21,"h":23.5,"l":22.8,"zdf":0.26,"hs":2.82,"zdf5":16.93,"zdf10":11.53,"zdf20":13.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300820","mc":"英杰电气","c":73.65,"h":74.99,"l":72.22,"zdf":1.3299999999999998,"hs":4.63,"zdf5":8.95,"zdf10":27.62,"zdf20":41.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300826","mc":"测绘股份","c":16.01,"h":16.1,"l":15.64,"zdf":1.46,"hs":2.48,"zdf5":10.41,"zdf10":3.6900000000000004,"zdf20":8.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300829","mc":"金丹科技","c":28.72,"h":29.38,"l":27.01,"zdf":4.06,"hs":19.53,"zdf5":56.34,"zdf10":66.2,"zdf20":93.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300851","mc":"交大思诺","c":24.66,"h":24.84,"l":24.15,"zdf":1.48,"hs":1.72,"zdf5":6.98,"zdf10":0.8999999999999999,"zdf20":0.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300852","mc":"四会富仕","c":79.51,"h":82.83,"l":73.52,"zdf":7.91,"hs":10.07,"zdf5":18.740000000000002,"zdf10":37.09,"zdf20":78.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300862","mc":"蓝盾光电","c":60.0,"h":61.61,"l":56.6,"zdf":3.61,"hs":21.98,"zdf5":17.88,"zdf10":22.45,"zdf20":15.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300895","mc":"铜牛信息","c":62.08,"h":65.0,"l":58.4,"zdf":5.2,"hs":19.29,"zdf5":11.53,"zdf10":13.139999999999999,"zdf20":16.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300902","mc":"国安达","c":18.76,"h":19.03,"l":17.88,"zdf":4.109999999999999,"hs":5.21,"zdf5":8.25,"zdf10":18.360000000000003,"zdf20":21.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300911","mc":"亿田智能","c":36.24,"h":36.97,"l":32.43,"zdf":12.13,"hs":10.76,"zdf5":28.74,"zdf10":23.27,"zdf20":63.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz300915","mc":"海融科技","c":22.66,"h":22.77,"l":22.13,"zdf":1.34,"hs":2.39,"zdf5":15.440000000000001,"zdf10":13.930000000000001,"zdf20":10.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300931","mc":"通用电梯","c":19.21,"h":19.21,"l":16.02,"zdf":19.99,"hs":24.01,"zdf5":23.22,"zdf10":20.14,"zdf20":28.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300947","mc":"德必集团","c":16.03,"h":16.57,"l":15.41,"zdf":3.15,"hs":6.43,"zdf5":15.160000000000002,"zdf10":6.87,"zdf20":11.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300960","mc":"通业科技","c":18.08,"h":18.4,"l":17.53,"zdf":0.7799999999999999,"hs":2.8899999999999997,"zdf5":11.540000000000001,"zdf10":7.489999999999999,"zdf20":2.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300964","mc":"本川智能","c":80.69,"h":82.88,"l":78.1,"zdf":4.45,"hs":12.25,"zdf5":10.67,"zdf10":23.76,"zdf20":41.260000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300976","mc":"达瑞电子","c":65.18,"h":66.15,"l":63.88,"zdf":1.59,"hs":3.3300000000000005,"zdf5":3.9600000000000004,"zdf10":7.430000000000001,"zdf20":16.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz300977","mc":"深圳瑞捷","c":20.83,"h":21.6,"l":18.61,"zdf":11.03,"hs":7.48,"zdf5":17.09,"zdf10":4.569999999999999,"zdf20":28.110000000000003,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz300990","mc":"同飞股份","c":107.95,"h":111.0,"l":106.3,"zdf":1.58,"hs":7.249999999999999,"zdf5":20.080000000000002,"zdf10":16.39,"zdf20":31.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301008","mc":"宏昌科技","c":60.23,"h":61.48,"l":52.6,"zdf":12.22,"hs":16.29,"zdf5":42.86,"zdf10":27.169999999999998,"zdf20":60.699999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301010","mc":"晶雪节能","c":19.15,"h":19.67,"l":18.65,"zdf":1.27,"hs":3.47,"zdf5":13.309999999999999,"zdf10":7.580000000000001,"zdf20":7.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301024","mc":"霍普股份","c":35.19,"h":35.59,"l":33.26,"zdf":4.79,"hs":1.97,"zdf5":10.7,"zdf10":3.62,"zdf20":9.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301031","mc":"中熔电气","c":102.78,"h":103.35,"l":96.28,"zdf":6.5,"hs":3.17,"zdf5":7.199999999999999,"zdf10":10.4,"zdf20":7.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301041","mc":"金百泽","c":38.13,"h":38.8,"l":36.83,"zdf":1.82,"hs":14.23,"zdf5":6.329999999999999,"zdf10":21.43,"zdf20":43.830000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301046","mc":"能辉科技","c":34.78,"h":35.8,"l":33.93,"zdf":0.45999999999999996,"hs":3.7199999999999998,"zdf5":10.8,"zdf10":7.28,"zdf20":51.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301047","mc":"义翘神州","c":150.0,"h":154.0,"l":137.3,"zdf":10.12,"hs":12.36,"zdf5":47.22,"zdf10":47.349999999999994,"zdf20":39.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301057","mc":"汇隆新材","c":26.34,"h":26.5,"l":24.86,"zdf":5.319999999999999,"hs":7.969999999999999,"zdf5":32.43,"zdf10":22.400000000000002,"zdf20":17.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301059","mc":"金三江","c":12.81,"h":13.05,"l":12.74,"zdf":-1.08,"hs":1.0699999999999998,"zdf5":4.66,"zdf10":3.81,"zdf20":8.469999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301067","mc":"显盈科技","c":33.85,"h":34.14,"l":33.03,"zdf":0.44999999999999996,"hs":3.45,"zdf5":2.42,"zdf10":4.279999999999999,"zdf20":20.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301080","mc":"百普赛斯","c":129.8,"h":135.0,"l":118.63,"zdf":9.26,"hs":16.56,"zdf5":41.23,"zdf10":44.7,"zdf20":47.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301085","mc":"亚康股份","c":87.67,"h":90.5,"l":84.98,"zdf":2.39,"hs":12.370000000000001,"zdf5":14.95,"zdf10":20.46,"zdf20":48.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301087","mc":"可孚医疗","c":54.94,"h":56.38,"l":54.24,"zdf":-0.79,"hs":1.13,"zdf5":6.18,"zdf10":5.92,"zdf20":10.280000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301099","mc":"雅创电子","c":57.54,"h":57.98,"l":53.11,"zdf":9.43,"hs":18.37,"zdf5":9.43,"zdf10":14.799999999999999,"zdf20":14.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301107","mc":"瑜欣电子","c":25.55,"h":25.59,"l":24.88,"zdf":2.12,"hs":4.3999999999999995,"zdf5":19.0,"zdf10":15.72,"zdf20":8.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301108","mc":"洁雅股份","c":51.5,"h":52.77,"l":48.57,"zdf":5.75,"hs":4.67,"zdf5":23.150000000000002,"zdf10":23.59,"zdf20":35.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301113","mc":"雅艺科技","c":17.68,"h":18.13,"l":17.53,"zdf":-0.27999999999999997,"hs":1.4000000000000001,"zdf5":5.800000000000001,"zdf10":0.97,"zdf20":1.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301115","mc":"联检科技","c":38.7,"h":38.99,"l":35.18,"zdf":8.68,"hs":8.129999999999999,"zdf5":22.2,"zdf10":25.94,"zdf20":34.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301122","mc":"采纳股份","c":61.3,"h":66.66,"l":57.83,"zdf":3.36,"hs":16.57,"zdf5":29.759999999999998,"zdf10":34.14,"zdf20":55.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301132","mc":"满坤科技","c":74.56,"h":78.9,"l":68.15,"zdf":9.120000000000001,"hs":22.99,"zdf5":20.28,"zdf10":59.150000000000006,"zdf20":105.80000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301148","mc":"嘉戎技术","c":61.07,"h":61.58,"l":57.77,"zdf":5.06,"hs":4.19,"zdf5":6.819999999999999,"zdf10":8.76,"zdf20":18.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301149","mc":"隆华新材","c":9.25,"h":9.27,"l":9.0,"zdf":2.6599999999999997,"hs":3.45,"zdf5":4.3999999999999995,"zdf10":3.82,"zdf20":10.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301150","mc":"中一科技","c":49.2,"h":49.2,"l":41.07,"zdf":20.0,"hs":14.549999999999999,"zdf5":20.53,"zdf10":29.509999999999998,"zdf20":26.640000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301181","mc":"标榜股份","c":25.8,"h":26.8,"l":25.7,"zdf":-1.9800000000000002,"hs":2.9000000000000004,"zdf5":11.59,"zdf10":0.74,"zdf20":9.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301183","mc":"东田微","c":313.77,"h":319.99,"l":306.46,"zdf":2.46,"hs":6.239999999999999,"zdf5":3.7600000000000002,"zdf10":34.089999999999996,"zdf20":39.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301193","mc":"家联科技","c":23.94,"h":24.27,"l":22.76,"zdf":4.45,"hs":5.56,"zdf5":23.400000000000002,"zdf10":16.55,"zdf20":25.929999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301195","mc":"北路智控","c":27.45,"h":27.54,"l":27.1,"zdf":0.7000000000000001,"hs":1.2,"zdf5":4.65,"zdf10":6.11,"zdf20":4.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301198","mc":"喜悦智行","c":14.6,"h":15.25,"l":14.44,"zdf":-1.35,"hs":5.82,"zdf5":20.36,"zdf10":9.69,"zdf20":14.510000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301207","mc":"华兰疫苗","c":19.83,"h":20.49,"l":19.23,"zdf":2.69,"hs":2.71,"zdf5":9.379999999999999,"zdf10":9.2,"zdf20":10.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301209","mc":"联合化学","c":66.03,"h":66.8,"l":62.0,"zdf":4.279999999999999,"hs":2.52,"zdf5":10.23,"zdf10":12.07,"zdf20":17.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301210","mc":"金杨精密","c":31.45,"h":31.99,"l":30.51,"zdf":2.08,"hs":7.79,"zdf5":7.41,"zdf10":24.55,"zdf20":31.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz301223","mc":"中荣股份","c":18.44,"h":18.46,"l":18.01,"zdf":1.37,"hs":0.6,"zdf5":5.92,"zdf10":2.27,"zdf20":9.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301230","mc":"泓博医药","c":40.07,"h":41.14,"l":39.04,"zdf":1.1900000000000002,"hs":16.39,"zdf5":29.970000000000002,"zdf10":28.060000000000002,"zdf20":22.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301233","mc":"盛帮股份","c":37.57,"h":37.67,"l":34.13,"zdf":10.37,"hs":9.02,"zdf5":21.19,"zdf10":15.21,"zdf20":13.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301251","mc":"威尔高","c":90.8,"h":92.8,"l":85.57,"zdf":5.58,"hs":7.06,"zdf5":11.03,"zdf10":59.35,"zdf20":92.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-23","dm":"sz301252","mc":"同星科技","c":41.37,"h":41.6,"l":40.4,"zdf":2.4299999999999997,"hs":2.09,"zdf5":14.879999999999999,"zdf10":9.969999999999999,"zdf20":21.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301258","mc":"富士莱","c":26.96,"h":27.66,"l":26.79,"zdf":-0.5499999999999999,"hs":1.44,"zdf5":10.54,"zdf10":4.130000000000001,"zdf20":3.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301263","mc":"泰恩康","c":21.79,"h":22.08,"l":20.95,"zdf":2.54,"hs":1.77,"zdf5":11.06,"zdf10":9.28,"zdf20":13.900000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301272","mc":"英华特","c":35.68,"h":36.18,"l":35.22,"zdf":0.8999999999999999,"hs":1.9,"zdf5":4.33,"zdf10":3.66,"zdf20":2.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301278","mc":"快可电子","c":29.91,"h":30.1,"l":29.3,"zdf":1.49,"hs":3.2,"zdf5":9.16,"zdf10":4.65,"zdf20":6.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301282","mc":"金禄电子","c":47.72,"h":48.15,"l":45.64,"zdf":3.0,"hs":8.93,"zdf5":2.12,"zdf10":11.29,"zdf20":41.730000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301290","mc":"东星医疗","c":29.87,"h":30.28,"l":29.13,"zdf":2.29,"hs":4.81,"zdf5":11.5,"zdf10":6.87,"zdf20":3.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301297","mc":"富乐德","c":49.69,"h":50.27,"l":46.46,"zdf":7.000000000000001,"hs":6.260000000000001,"zdf5":5.84,"zdf10":22.09,"zdf20":37.87,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz301312","mc":"智立方","c":92.6,"h":96.33,"l":86.08,"zdf":6.550000000000001,"hs":12.11,"zdf5":7.75,"zdf10":10.79,"zdf20":25.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301314","mc":"科瑞思","c":49.12,"h":49.5,"l":46.49,"zdf":3.3000000000000003,"hs":6.909999999999999,"zdf5":12.659999999999998,"zdf10":11.89,"zdf20":10.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301323","mc":"新莱福","c":79.78,"h":80.97,"l":77.13,"zdf":3.49,"hs":2.53,"zdf5":3.5000000000000004,"zdf10":16.16,"zdf20":18.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301329","mc":"信音电子","c":20.94,"h":21.42,"l":20.68,"zdf":-0.29,"hs":6.87,"zdf5":1.4000000000000001,"zdf10":6.67,"zdf20":10.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301333","mc":"诺思格","c":66.67,"h":68.0,"l":65.27,"zdf":1.03,"hs":2.17,"zdf5":6.619999999999999,"zdf10":9.64,"zdf20":20.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301339","mc":"通行宝","c":12.1,"h":12.18,"l":11.71,"zdf":1.8499999999999999,"hs":1.41,"zdf5":10.7,"zdf10":9.700000000000001,"zdf20":8.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301353","mc":"普莱得","c":20.32,"h":20.48,"l":19.71,"zdf":1.8499999999999999,"hs":3.73,"zdf5":8.72,"zdf10":5.89,"zdf20":5.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301366","mc":"一博科技","c":75.15,"h":76.54,"l":72.0,"zdf":4.14,"hs":16.97,"zdf5":7.37,"zdf10":27.42,"zdf20":40.150000000000006,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301369","mc":"联动科技","c":155.59,"h":157.99,"l":137.0,"zdf":13.38,"hs":9.59,"zdf5":17.599999999999998,"zdf10":23.400000000000002,"zdf20":20.05,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-23","dm":"sz301372","mc":"科净源","c":34.85,"h":34.85,"l":33.16,"zdf":2.1999999999999997,"hs":4.34,"zdf5":6.61,"zdf10":7.89,"zdf20":15.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301373","mc":"凌玮科技","c":135.35,"h":137.0,"l":121.0,"zdf":13.020000000000001,"hs":17.18,"zdf5":5.74,"zdf10":35.11,"zdf20":36.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301386","mc":"未来电器","c":21.81,"h":22.22,"l":20.77,"zdf":3.4099999999999997,"hs":6.950000000000001,"zdf5":13.48,"zdf10":8.51,"zdf20":7.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301393","mc":"昊帆生物","c":71.5,"h":72.76,"l":64.92,"zdf":8.86,"hs":18.68,"zdf5":22.12,"zdf10":22.470000000000002,"zdf20":22.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301419","mc":"阿莱德","c":48.59,"h":49.49,"l":47.52,"zdf":0.22999999999999998,"hs":6.99,"zdf5":14.06,"zdf10":18.22,"zdf20":33.050000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301448","mc":"开创电气","c":54.3,"h":54.9,"l":50.75,"zdf":6.45,"hs":5.86,"zdf5":21.59,"zdf10":15.950000000000001,"zdf20":21.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301486","mc":"致尚科技","c":218.3,"h":224.18,"l":217.17,"zdf":-0.26,"hs":6.88,"zdf5":1.8499999999999999,"zdf10":11.63,"zdf20":30.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301515","mc":"港通医疗","c":20.76,"h":21.12,"l":19.8,"zdf":1.71,"hs":3.4299999999999997,"zdf5":13.320000000000002,"zdf10":7.23,"zdf20":4.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301555","mc":"惠柏新材","c":38.26,"h":38.86,"l":36.39,"zdf":4.0,"hs":6.7,"zdf5":8.08,"zdf10":9.91,"zdf20":13.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301560","mc":"众捷股份","c":26.33,"h":26.93,"l":24.95,"zdf":7.03,"hs":11.25,"zdf5":16.919999999999998,"zdf10":9.25,"zdf20":15.840000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301568","mc":"思泰克","c":79.56,"h":80.99,"l":73.9,"zdf":7.249999999999999,"hs":9.81,"zdf5":9.66,"zdf10":14.23,"zdf20":14.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301595","mc":"太力科技","c":50.54,"h":51.42,"l":44.83,"zdf":12.790000000000001,"hs":11.200000000000001,"zdf5":23.150000000000002,"zdf10":15.97,"zdf20":32.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301608","mc":"博实结","c":52.02,"h":52.5,"l":48.34,"zdf":4.75,"hs":7.53,"zdf5":8.08,"zdf10":20.19,"zdf20":16.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301630","mc":"同宇新材","c":219.54,"h":225.0,"l":202.07,"zdf":8.649999999999999,"hs":13.819999999999999,"zdf5":6.619999999999999,"zdf10":14.940000000000001,"zdf20":11.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301678","mc":"新恒汇","c":59.22,"h":60.49,"l":50.7,"zdf":14.32,"hs":12.26,"zdf5":31.19,"zdf10":34.1,"zdf20":34.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301687","mc":"新广益","c":54.94,"h":56.34,"l":53.38,"zdf":1.52,"hs":12.920000000000002,"zdf5":5.3100000000000005,"zdf10":11.64,"zdf20":11.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-23","dm":"sz301689","mc":"电科思仪","c":69.9,"h":71.8,"l":57.7,"zdf":13.639999999999999,"hs":52.07000000000001,"zdf5":30.78,"zdf10":29.439999999999998,"zdf20":29.439999999999998,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1}]