[{"t":"2026-09-23","dm":"sz300264","mc":"佳创视讯","c":6.1,"zdf":-1.294,"v":11401943.0,"hs":3.07792,"sjl":2033.333,"jzc":0.003},{"t":"2026-09-23","dm":"sz000890","mc":"法尔胜","c":7.42,"zdf":-5.236,"v":22413900.0,"hs":5.34312,"sjl":2005.405,"jzc":0.0037},{"t":"2026-09-23","dm":"sz300477","mc":"ST合纵","c":2.68,"zdf":2.29,"v":24198801.0,"hs":2.43073,"sjl":1165.217,"jzc":0.0023},{"t":"2026-09-23","dm":"sz002513","mc":"蓝丰生化","c":5.27,"zdf":-1.862,"v":5505850.0,"hs":1.86588,"sjl":396.241,"jzc":0.0133},{"t":"2026-09-23","dm":"sh688806","mc":"泰诺麦博","c":26.46,"zdf":3.602,"v":9788622.0,"hs":19.18372,"sjl":237.309,"jzc":0.1115},{"t":"2026-09-23","dm":"sz000670","mc":"盈方微","c":7.56,"zdf":-1.691,"v":42008135.0,"hs":5.05848,"sjl":197.389,"jzc":0.0383},{"t":"2026-09-23","dm":"sz002207","mc":"*ST准油","c":5.45,"zdf":-1.802,"v":3979606.0,"hs":1.52585,"sjl":166.159,"jzc":0.0328},{"t":"2026-09-23","dm":"sz300237","mc":"ST美晨","c":2.25,"zdf":-2.597,"v":15453400.0,"hs":1.07174,"sjl":164.234,"jzc":0.0137},{"t":"2026-09-23","dm":"sh600185","mc":"珠免集团","c":4.77,"zdf":-1.852,"v":25421294.0,"hs":1.34861,"sjl":159.532,"jzc":0.0299},{"t":"2026-09-23","dm":"sz002047","mc":"宝鹰股份","c":3.24,"zdf":-3.858,"v":24832700.0,"hs":1.63786,"sjl":157.282,"jzc":0.0206},{"t":"2026-09-23","dm":"sz300472","mc":"ST新元","c":6.92,"zdf":2.367,"v":3662900.0,"hs":1.42665,"sjl":154.464,"jzc":0.0448},{"t":"2026-09-23","dm":"sz300368","mc":"汇金股份","c":9.56,"zdf":-0.209,"v":33178200.0,"hs":6.27254,"sjl":146.851,"jzc":0.0651},{"t":"2026-09-23","dm":"sh600358","mc":"国旅联合","c":5.2,"zdf":1.167,"v":6038000.0,"hs":1.19579,"sjl":127.451,"jzc":0.0408},{"t":"2026-09-23","dm":"sz002905","mc":"金逸影视","c":8.94,"zdf":-0.667,"v":5785700.0,"hs":1.65571,"sjl":101.361,"jzc":0.0882},{"t":"2026-09-23","dm":"sh688260","mc":"昀冢科技","c":116.37,"zdf":-0.539,"v":6140545.0,"hs":5.11712,"sjl":100.086,"jzc":1.1627},{"t":"2026-09-23","dm":"sz002069","mc":"獐子岛","c":3.68,"zdf":-1.604,"v":11938800.0,"hs":1.68101,"sjl":91.315,"jzc":0.0403},{"t":"2026-09-23","dm":"sh600397","mc":"江钨装备","c":17.74,"zdf":1.429,"v":66217924.0,"hs":6.68895,"sjl":90.928,"jzc":0.1951},{"t":"2026-09-23","dm":"sz300478","mc":"杭州高新","c":36.26,"zdf":-0.165,"v":3663900.0,"hs":2.89241,"sjl":84.819,"jzc":0.4275},{"t":"2026-09-23","dm":"sz300313","mc":"天山生物","c":13.01,"zdf":-5.175,"v":21491800.0,"hs":10.89004,"sjl":81.516,"jzc":0.1596},{"t":"2026-09-23","dm":"sh688801","mc":"燧原科技","c":493.5,"zdf":-3.203,"v":1910299.0,"hs":10.67187,"sjl":80.33,"jzc":6.1434},{"t":"2026-09-23","dm":"sh600405","mc":"动力源","c":5.05,"zdf":0.798,"v":10670314.0,"hs":1.74116,"sjl":80.286,"jzc":0.0629},{"t":"2026-09-23","dm":"sh600172","mc":"黄河旋风","c":16.74,"zdf":4.234,"v":219400267.0,"hs":17.08354,"sjl":71.447,"jzc":0.2343},{"t":"2026-09-23","dm":"sh688316","mc":"青云科技","c":46.39,"zdf":-1.924,"v":2063246.0,"hs":4.30757,"sjl":71.271,"jzc":0.6509},{"t":"2026-09-23","dm":"sh688177","mc":"百奥泰","c":21.27,"zdf":0.806,"v":10792189.0,"hs":2.60631,"sjl":71.066,"jzc":0.2993},{"t":"2026-09-23","dm":"sz300436","mc":"广生堂","c":87.08,"zdf":-0.775,"v":2193807.0,"hs":1.60456,"sjl":69.876,"jzc":1.2462},{"t":"2026-09-23","dm":"sz300736","mc":"百邦科技","c":34.55,"zdf":0.876,"v":3623550.0,"hs":2.90144,"sjl":69.419,"jzc":0.4977},{"t":"2026-09-23","dm":"sh688808","mc":"联讯仪器","c":2280.02,"zdf":-1.554,"v":703307.0,"hs":3.64481,"sjl":69.098,"jzc":32.9968},{"t":"2026-09-23","dm":"sh688498","mc":"源杰科技","c":1734.98,"zdf":-1.034,"v":3467391.0,"hs":2.82149,"sjl":68.755,"jzc":25.2344},{"t":"2026-09-23","dm":"sz300364","mc":"中文在线","c":24.46,"zdf":-5.157,"v":62973564.0,"hs":9.52578,"sjl":67.644,"jzc":0.3616},{"t":"2026-09-23","dm":"sz300056","mc":"中创环保","c":7.81,"zdf":1.035,"v":24860500.0,"hs":6.45468,"sjl":66.525,"jzc":0.1174},{"t":"2026-09-23","dm":"sz300469","mc":"信息发展","c":50.63,"zdf":-1.498,"v":3521302.0,"hs":1.41922,"sjl":63.185,"jzc":0.8013},{"t":"2026-09-23","dm":"sh688836","mc":"宇树科技","c":490.97,"zdf":0.362,"v":1686742.0,"hs":5.60608,"sjl":62.07,"jzc":7.91},{"t":"2026-09-23","dm":"sh688702","mc":"盛科通信","c":335.0,"zdf":2.134,"v":9165512.0,"hs":4.3846,"sjl":61.032,"jzc":5.4889},{"t":"2026-09-23","dm":"sz300757","mc":"罗博特科","c":597.98,"zdf":-1.304,"v":4887107.0,"hs":3.00621,"sjl":60.21,"jzc":9.9316},{"t":"2026-09-23","dm":"sh688826","mc":"频准激光","c":858.78,"zdf":8.132,"v":1351630.0,"hs":17.74314,"sjl":59.974,"jzc":14.3191},{"t":"2026-09-23","dm":"sh603389","mc":"亚振家居","c":44.3,"zdf":-1.577,"v":1815800.0,"hs":0.69107,"sjl":58.49,"jzc":0.7574},{"t":"2026-09-23","dm":"sh600881","mc":"亚泰集团","c":1.88,"zdf":-1.571,"v":125584200.0,"hs":3.88547,"sjl":57.492,"jzc":0.0327},{"t":"2026-09-23","dm":"sz000980","mc":"众泰汽车","c":2.2,"zdf":0.917,"v":519606760.0,"hs":10.30458,"sjl":56.848,"jzc":0.0387},{"t":"2026-09-23","dm":"sz000692","mc":"惠天热电","c":4.12,"zdf":-1.435,"v":7738800.0,"hs":1.45239,"sjl":56.361,"jzc":0.0731},{"t":"2026-09-23","dm":"sz300301","mc":"ST长方","c":3.43,"zdf":-0.58,"v":3024800.0,"hs":0.38295,"sjl":55.592,"jzc":0.0617},{"t":"2026-09-23","dm":"sz002569","mc":"*ST步森","c":11.6,"zdf":1.222,"v":1480600.0,"hs":1.0575,"sjl":54.64,"jzc":0.2123},{"t":"2026-09-23","dm":"sz301377","mc":"鼎泰高科","c":392.36,"zdf":-1.417,"v":2916283.0,"hs":2.94988,"sjl":53.271,"jzc":7.3653},{"t":"2026-09-23","dm":"sh600337","mc":"ST美克","c":3.32,"zdf":-2.065,"v":49162790.0,"hs":3.42121,"sjl":52.615,"jzc":0.0631},{"t":"2026-09-23","dm":"sh600610","mc":"中毅达","c":7.6,"zdf":-6.289,"v":39025249.0,"hs":5.50639,"sjl":52.342,"jzc":0.1452},{"t":"2026-09-23","dm":"sz300085","mc":"银之杰","c":31.28,"zdf":-1.356,"v":21992598.0,"hs":3.68566,"sjl":52.281,"jzc":0.5983},{"t":"2026-09-23","dm":"sh688256","mc":"寒武纪","c":1103.08,"zdf":-1.599,"v":5364219.0,"hs":0.85301,"sjl":51.173,"jzc":21.5557},{"t":"2026-09-23","dm":"sz000659","mc":"珠海中富","c":2.71,"zdf":-3.559,"v":24220200.0,"hs":1.88381,"sjl":51.036,"jzc":0.0531},{"t":"2026-09-23","dm":"sz002868","mc":"绿康生化","c":22.88,"zdf":-2.762,"v":2291645.0,"hs":2.13309,"sjl":50.12,"jzc":0.4565},{"t":"2026-09-23","dm":"sh688828","mc":"国仪公司","c":95.86,"zdf":4.196,"v":4316204.0,"hs":16.5759,"sjl":49.668,"jzc":1.93},{"t":"2026-09-23","dm":"sh688141","mc":"杰华特","c":119.29,"zdf":2.43,"v":12313257.0,"hs":2.73433,"sjl":49.283,"jzc":2.4205},{"t":"2026-09-23","dm":"sz301666","mc":"大普微","c":407.92,"zdf":1.726,"v":3284458.0,"hs":12.38654,"sjl":48.801,"jzc":8.3589},{"t":"2026-09-23","dm":"sh603256","mc":"宏和科技","c":156.8,"zdf":-1.52,"v":30643490.0,"hs":3.38757,"sjl":48.092,"jzc":3.2604},{"t":"2026-09-23","dm":"sz300394","mc":"天孚通信","c":275.4,"zdf":-0.16,"v":23625628.0,"hs":2.1707,"sjl":48.077,"jzc":5.7283},{"t":"2026-09-23","dm":"sh603557","mc":"*ST起步","c":3.25,"zdf":-2.985,"v":5794700.0,"hs":0.92948,"sjl":47.724,"jzc":0.0681},{"t":"2026-09-23","dm":"sh600198","mc":"大唐电信","c":7.48,"zdf":-3.109,"v":17517800.0,"hs":1.34551,"sjl":47.552,"jzc":0.1573},{"t":"2026-09-23","dm":"sh688585","mc":"上纬新材","c":138.66,"zdf":-1.917,"v":2528767.0,"hs":0.62692,"sjl":47.511,"jzc":2.9185},{"t":"2026-09-23","dm":"sz300489","mc":"光智科技","c":264.02,"zdf":6.028,"v":15416775.0,"hs":11.18597,"sjl":47.227,"jzc":5.5905},{"t":"2026-09-23","dm":"sh600769","mc":"祥龙电业","c":16.4,"zdf":1.548,"v":7522900.0,"hs":2.00623,"sjl":46.844,"jzc":0.3501},{"t":"2026-09-23","dm":"sz300340","mc":"科恒股份","c":8.65,"zdf":-2.149,"v":3841794.0,"hs":1.40495,"sjl":45.646,"jzc":0.1895},{"t":"2026-09-23","dm":"sh600831","mc":"广电网络","c":3.34,"zdf":-2.624,"v":15942000.0,"hs":2.24236,"sjl":43.603,"jzc":0.0766},{"t":"2026-09-23","dm":"sh688837","mc":"信诺维","c":53.6,"zdf":1.362,"v":20373897.0,"hs":41.92679,"sjl":43.581,"jzc":1.2299},{"t":"2026-09-23","dm":"sz002564","mc":"天沃科技","c":5.49,"zdf":0.734,"v":115531404.0,"hs":13.45102,"sjl":43.126,"jzc":0.1273},{"t":"2026-09-23","dm":"sh688313","mc":"仕佳光子","c":163.68,"zdf":-0.68,"v":11825213.0,"hs":2.61628,"sjl":43.088,"jzc":3.7987},{"t":"2026-09-23","dm":"sh600844","mc":"金煤科技","c":3.3,"zdf":-3.509,"v":36406301.0,"hs":4.42506,"sjl":42.362,"jzc":0.0779},{"t":"2026-09-23","dm":"sh688835","mc":"高凯技术","c":354.88,"zdf":-1.444,"v":1672927.0,"hs":8.9067,"sjl":41.893,"jzc":8.4711},{"t":"2026-09-23","dm":"sh600281","mc":"华阳新材","c":4.73,"zdf":-2.875,"v":32220700.0,"hs":6.26372,"sjl":41.528,"jzc":0.1139},{"t":"2026-09-23","dm":"sz002313","mc":"日海智能","c":9.31,"zdf":0.108,"v":59557314.0,"hs":15.90828,"sjl":40.496,"jzc":0.2299},{"t":"2026-09-23","dm":"sz002428","mc":"云南锗业","c":94.39,"zdf":-0.369,"v":40294197.0,"hs":6.17056,"sjl":40.166,"jzc":2.35},{"t":"2026-09-23","dm":"sh600322","mc":"津投城开","c":2.76,"zdf":-1.075,"v":35194410.0,"hs":3.183,"sjl":40.0,"jzc":0.069},{"t":"2026-09-23","dm":"sz000488","mc":"ST晨鸣","c":2.12,"zdf":0.474,"v":12709382.0,"hs":0.74787,"sjl":40.0,"jzc":0.053},{"t":"2026-09-23","dm":"sz301717","mc":"超纯应材","c":376.0,"zdf":4.066,"v":2450792.0,"hs":14.0637,"sjl":39.494,"jzc":9.5204},{"t":"2026-09-23","dm":"sz000669","mc":"ST金鸿","c":4.2,"zdf":1.205,"v":3427380.0,"hs":0.50372,"sjl":38.638,"jzc":0.1087},{"t":"2026-09-23","dm":"sz000509","mc":"华塑控股","c":3.76,"zdf":-5.528,"v":69501200.0,"hs":6.47653,"sjl":38.134,"jzc":0.0986},{"t":"2026-09-23","dm":"sz002121","mc":"科陆电子","c":4.41,"zdf":0.456,"v":48750929.0,"hs":3.45432,"sjl":37.822,"jzc":0.1166},{"t":"2026-09-23","dm":"sh688521","mc":"芯原股份","c":210.2,"zdf":1.043,"v":13434102.0,"hs":2.55442,"sjl":37.787,"jzc":5.5627},{"t":"2026-09-23","dm":"sz300530","mc":"领湃科技","c":19.1,"zdf":-2.947,"v":4253000.0,"hs":2.47337,"sjl":37.554,"jzc":0.5086},{"t":"2026-09-23","dm":"sz300464","mc":"星徽股份","c":12.0,"zdf":-1.8,"v":36940800.0,"hs":10.40168,"sjl":37.488,"jzc":0.3201},{"t":"2026-09-23","dm":"sz002848","mc":"高斯贝尔","c":15.66,"zdf":1.359,"v":16070801.0,"hs":9.7151,"sjl":37.268,"jzc":0.4202},{"t":"2026-09-23","dm":"sh600671","mc":"天目药业","c":23.3,"zdf":-2.511,"v":1866000.0,"hs":1.53239,"sjl":37.185,"jzc":0.6266},{"t":"2026-09-23","dm":"sz300209","mc":"行云科技","c":37.41,"zdf":-1.94,"v":50589250.0,"hs":6.80962,"sjl":36.97,"jzc":1.0119},{"t":"2026-09-23","dm":"sh600753","mc":"ST海钦","c":13.4,"zdf":8.414,"v":6495389.0,"hs":2.82032,"sjl":35.695,"jzc":0.3754},{"t":"2026-09-23","dm":"sz000721","mc":"西安饮食","c":6.27,"zdf":-0.634,"v":19255500.0,"hs":3.7582,"sjl":34.66,"jzc":0.1809},{"t":"2026-09-23","dm":"sz002058","mc":"紫竹高科","c":17.34,"zdf":-2.42,"v":2276800.0,"hs":1.58811,"sjl":34.337,"jzc":0.505},{"t":"2026-09-23","dm":"sz002789","mc":"*ST建艺","c":13.17,"zdf":-0.227,"v":2067700.0,"hs":1.3214,"sjl":34.172,"jzc":0.3854},{"t":"2026-09-23","dm":"sz002211","mc":"ST宏达","c":3.81,"zdf":-0.262,"v":3217001.0,"hs":0.74386,"sjl":34.048,"jzc":0.1119},{"t":"2026-09-23","dm":"sh688622","mc":"*ST禾信","c":136.82,"zdf":-0.898,"v":696113.0,"hs":0.98788,"sjl":33.923,"jzc":4.0333},{"t":"2026-09-23","dm":"sh688195","mc":"腾景科技","c":194.4,"zdf":-0.185,"v":7724897.0,"hs":4.26578,"sjl":33.781,"jzc":5.7547},{"t":"2026-09-23","dm":"sz300548","mc":"长芯博创","c":239.0,"zdf":1.185,"v":9568713.0,"hs":3.25204,"sjl":33.717,"jzc":7.0884},{"t":"2026-09-23","dm":"sz300094","mc":"国联水产","c":2.95,"zdf":-2.64,"v":42562330.0,"hs":3.85001,"sjl":33.561,"jzc":0.0879},{"t":"2026-09-23","dm":"sz002501","mc":"*ST利源","c":1.31,"zdf":0.0,"v":18483968.0,"hs":0.52137,"sjl":33.249,"jzc":0.0394},{"t":"2026-09-23","dm":"sz002306","mc":"ST云网","c":2.19,"zdf":-1.351,"v":8249200.0,"hs":1.01505,"sjl":33.082,"jzc":0.0662},{"t":"2026-09-23","dm":"sz300269","mc":"联建光电","c":4.57,"zdf":-2.766,"v":13584100.0,"hs":2.58427,"sjl":33.02,"jzc":0.1384},{"t":"2026-09-23","dm":"sz002629","mc":"仁智股份","c":4.24,"zdf":-2.752,"v":11953600.0,"hs":3.29342,"sjl":32.817,"jzc":0.1292},{"t":"2026-09-23","dm":"sz300620","mc":"光库科技","c":289.18,"zdf":-0.966,"v":7469922.0,"hs":3.02015,"sjl":31.92,"jzc":9.0594},{"t":"2026-09-23","dm":"sz300604","mc":"长川科技","c":271.18,"zdf":-0.612,"v":9350660.0,"hs":1.91033,"sjl":31.098,"jzc":8.7202},{"t":"2026-09-23","dm":"sh600593","mc":"大连圣亚","c":49.79,"zdf":5.666,"v":18789755.0,"hs":14.58832,"sjl":30.807,"jzc":1.6162},{"t":"2026-09-23","dm":"sz300570","mc":"太辰光","c":226.18,"zdf":-0.563,"v":13244571.0,"hs":6.89129,"sjl":30.795,"jzc":7.3447},{"t":"2026-09-23","dm":"sz301396","mc":"宏景科技","c":183.63,"zdf":-5.826,"v":18040332.0,"hs":12.74874,"sjl":30.027,"jzc":6.1155},{"t":"2026-09-23","dm":"sz002529","mc":"海源复材","c":6.55,"zdf":-2.384,"v":4316300.0,"hs":1.66012,"sjl":29.868,"jzc":0.2193},{"t":"2026-09-23","dm":"sh688825","mc":"长鑫科技","c":58.62,"zdf":1.314,"v":206428074.0,"hs":4.58419,"sjl":29.537,"jzc":1.9846},{"t":"2026-09-23","dm":"sz300492","mc":"华图山鼎","c":21.86,"zdf":-4.333,"v":2744155.0,"hs":0.99677,"sjl":29.378,"jzc":0.7441},{"t":"2026-09-23","dm":"sz300051","mc":"琏升科技","c":8.26,"zdf":-1.432,"v":15125200.0,"hs":4.11182,"sjl":29.353,"jzc":0.2814},{"t":"2026-09-23","dm":"sz300123","mc":"ST亚光","c":4.37,"zdf":-3.956,"v":26194800.0,"hs":2.63522,"sjl":29.29,"jzc":0.1492},{"t":"2026-09-23","dm":"sz000820","mc":"神雾节能","c":3.58,"zdf":1.705,"v":20272500.0,"hs":6.82652,"sjl":29.248,"jzc":0.1224},{"t":"2026-09-23","dm":"sz300220","mc":"金运激光","c":11.13,"zdf":-0.979,"v":1654700.0,"hs":1.09569,"sjl":28.649,"jzc":0.3885},{"t":"2026-09-23","dm":"bj920045","mc":"蘅东光","c":559.8,"zdf":4.953,"v":1317138.0,"hs":4.67426,"sjl":28.561,"jzc":19.6},{"t":"2026-09-23","dm":"sz002348","mc":"高乐股份","c":10.86,"zdf":-0.822,"v":8858100.0,"hs":0.98038,"sjl":28.244,"jzc":0.3845},{"t":"2026-09-23","dm":"sz300308","mc":"中际旭创","c":922.5,"zdf":-0.563,"v":14763319.0,"hs":1.3301,"sjl":27.262,"jzc":33.8389},{"t":"2026-09-23","dm":"sh603789","mc":"ST星农","c":5.95,"zdf":-1.815,"v":1969900.0,"hs":0.75765,"sjl":27.181,"jzc":0.2189},{"t":"2026-09-23","dm":"sh688627","mc":"精智达","c":475.0,"zdf":-0.603,"v":1726274.0,"hs":1.83396,"sjl":27.038,"jzc":17.5677},{"t":"2026-09-23","dm":"sz301583","mc":"托伦斯","c":134.68,"zdf":-1.109,"v":5629984.0,"hs":18.26057,"sjl":26.614,"jzc":5.0605},{"t":"2026-09-23","dm":"sh600119","mc":"*ST长投","c":4.96,"zdf":-1.392,"v":1386900.0,"hs":0.37969,"sjl":26.51,"jzc":0.1871},{"t":"2026-09-23","dm":"sh688361","mc":"中科飞测","c":381.32,"zdf":0.655,"v":5507665.0,"hs":1.56445,"sjl":26.415,"jzc":14.4358},{"t":"2026-09-23","dm":"sh600238","mc":"ST椰岛","c":4.08,"zdf":-5.116,"v":8936672.0,"hs":2.00702,"sjl":26.272,"jzc":0.1553},{"t":"2026-09-23","dm":"sz300903","mc":"科翔股份","c":108.55,"zdf":-0.704,"v":13680374.0,"hs":3.89333,"sjl":26.063,"jzc":4.1649},{"t":"2026-09-23","dm":"sz300502","mc":"新易盛","c":451.2,"zdf":-0.835,"v":22723512.0,"hs":1.81104,"sjl":25.901,"jzc":17.4203},{"t":"2026-09-23","dm":"sz301205","mc":"联特科技","c":324.88,"zdf":-0.8,"v":3172805.0,"hs":3.79119,"sjl":25.836,"jzc":12.5746},{"t":"2026-09-23","dm":"sh688300","mc":"联瑞新材","c":183.1,"zdf":3.324,"v":11038091.0,"hs":4.57122,"sjl":25.511,"jzc":7.1772},{"t":"2026-09-23","dm":"sh688037","mc":"芯源微","c":351.57,"zdf":-2.747,"v":2863871.0,"hs":1.41705,"sjl":25.243,"jzc":13.9277},{"t":"2026-09-23","dm":"sz300199","mc":"翰宇药业","c":24.29,"zdf":1.845,"v":49657568.0,"hs":6.66796,"sjl":25.234,"jzc":0.9626},{"t":"2026-09-23","dm":"sh688796","mc":"百奥赛图","c":135.5,"zdf":1.021,"v":3058614.0,"hs":7.92233,"sjl":25.006,"jzc":5.4188},{"t":"2026-09-23","dm":"sh688192","mc":"迪哲医药","c":60.25,"zdf":-1.809,"v":4432814.0,"hs":0.96112,"sjl":24.801,"jzc":2.4293},{"t":"2026-09-23","dm":"sz002248","mc":"华东数控","c":9.54,"zdf":-0.625,"v":14035445.0,"hs":4.56444,"sjl":24.487,"jzc":0.3896},{"t":"2026-09-23","dm":"sh603778","mc":"国晟科技","c":8.6,"zdf":-8.511,"v":101156575.0,"hs":15.73547,"sjl":24.294,"jzc":0.354},{"t":"2026-09-23","dm":"sz301183","mc":"东田微","c":313.77,"zdf":2.462,"v":3661922.0,"hs":6.23841,"sjl":24.284,"jzc":12.9211},{"t":"2026-09-23","dm":"sh688373","mc":"盟科药业","c":6.02,"zdf":-2.114,"v":33991175.0,"hs":5.17978,"sjl":24.245,"jzc":0.2483},{"t":"2026-09-23","dm":"sz300300","mc":"海峡创新","c":9.01,"zdf":-4.656,"v":88026026.0,"hs":13.20107,"sjl":24.188,"jzc":0.3725},{"t":"2026-09-23","dm":"sz301626","mc":"苏州天脉","c":334.6,"zdf":0.786,"v":3043687.0,"hs":5.78439,"sjl":24.072,"jzc":13.8998},{"t":"2026-09-23","dm":"sz300071","mc":"福石控股","c":4.09,"zdf":-5.543,"v":59901000.0,"hs":6.33598,"sjl":23.988,"jzc":0.1705},{"t":"2026-09-23","dm":"sz301392","mc":"汇成真空","c":176.07,"zdf":3.98,"v":4781828.0,"hs":11.72134,"sjl":23.883,"jzc":7.3722},{"t":"2026-09-23","dm":"sz301165","mc":"锐捷网络","c":114.16,"zdf":0.555,"v":9556559.0,"hs":0.85814,"sjl":23.824,"jzc":4.7918},{"t":"2026-09-23","dm":"sz300426","mc":"华智数媒","c":8.09,"zdf":-4.26,"v":31083400.0,"hs":7.77085,"sjl":23.683,"jzc":0.3416},{"t":"2026-09-23","dm":"sz301689","mc":"电科思仪","c":69.9,"zdf":13.64,"v":29975063.0,"hs":52.07489,"sjl":23.601,"jzc":2.9618},{"t":"2026-09-23","dm":"sh601869","mc":"长飞光纤","c":457.89,"zdf":0.283,"v":10492015.0,"hs":2.58209,"sjl":23.166,"jzc":19.766},{"t":"2026-09-23","dm":"sh688041","mc":"海光信息","c":251.66,"zdf":-1.695,"v":19508103.0,"hs":0.8393,"sjl":23.054,"jzc":10.9163},{"t":"2026-09-23","dm":"sz300167","mc":"ST迪威迅","c":4.0,"zdf":-3.846,"v":7948400.0,"hs":2.24477,"sjl":22.975,"jzc":0.1741},{"t":"2026-09-23","dm":"sz301611","mc":"珂玛科技","c":97.65,"zdf":0.993,"v":6621220.0,"hs":4.51711,"sjl":22.946,"jzc":4.2557},{"t":"2026-09-23","dm":"sz301285","mc":"鸿日达","c":101.53,"zdf":-1.494,"v":2453159.0,"hs":1.86928,"sjl":22.922,"jzc":4.4293},{"t":"2026-09-23","dm":"sh603580","mc":"艾艾精工","c":77.56,"zdf":-1.424,"v":16042350.0,"hs":12.27669,"sjl":22.65,"jzc":3.4243},{"t":"2026-09-23","dm":"sh603773","mc":"沃格光电","c":102.5,"zdf":10.002,"v":49301584.0,"hs":21.94316,"sjl":22.648,"jzc":4.5257},{"t":"2026-09-23","dm":"sz002052","mc":"同洲电子","c":8.44,"zdf":-0.354,"v":5612500.0,"hs":0.81413,"sjl":22.646,"jzc":0.3727},{"t":"2026-09-23","dm":"sz000007","mc":"全新好","c":11.61,"zdf":-1.191,"v":5834000.0,"hs":1.68395,"sjl":22.535,"jzc":0.5152},{"t":"2026-09-23","dm":"sz002369","mc":"卓翼科技","c":5.64,"zdf":-2.422,"v":8802600.0,"hs":1.55261,"sjl":22.506,"jzc":0.2506},{"t":"2026-09-23","dm":"sh603598","mc":"引力传媒","c":19.12,"zdf":0.844,"v":60374629.0,"hs":22.37279,"sjl":22.329,"jzc":0.8563},{"t":"2026-09-23","dm":"sh688506","mc":"百利天恒","c":248.28,"zdf":-1.013,"v":1746459.0,"hs":0.423,"sjl":22.234,"jzc":11.1667},{"t":"2026-09-23","dm":"sh688519","mc":"南亚新材","c":309.5,"zdf":-1.087,"v":5226938.0,"hs":2.22252,"sjl":22.234,"jzc":13.9201},{"t":"2026-09-23","dm":"sz002837","mc":"英维克","c":61.25,"zdf":-0.439,"v":19862744.0,"hs":1.75012,"sjl":21.852,"jzc":2.803},{"t":"2026-09-23","dm":"sz300857","mc":"协创数据","c":268.01,"zdf":-1.954,"v":9008516.0,"hs":1.85784,"sjl":21.637,"jzc":12.3868},{"t":"2026-09-23","dm":"sz002316","mc":"亚联发展","c":4.25,"zdf":-2.968,"v":14507800.0,"hs":4.2578,"sjl":21.607,"jzc":0.1967},{"t":"2026-09-23","dm":"sz300720","mc":"海川智能","c":62.95,"zdf":-1.177,"v":7734217.0,"hs":4.20006,"sjl":21.078,"jzc":2.9865},{"t":"2026-09-23","dm":"sz002647","mc":"仁东控股","c":11.58,"zdf":-1.781,"v":42616500.0,"hs":4.19746,"sjl":21.016,"jzc":0.551},{"t":"2026-09-23","dm":"sz300169","mc":"天晟新材","c":5.55,"zdf":0.0,"v":5507195.0,"hs":1.82517,"sjl":21.015,"jzc":0.2641},{"t":"2026-09-23","dm":"sh688662","mc":"富信科技","c":130.61,"zdf":16.211,"v":20729278.0,"hs":18.07172,"sjl":20.846,"jzc":6.2656},{"t":"2026-09-23","dm":"sz300730","mc":"科创信息","c":11.56,"zdf":-2.53,"v":10564288.0,"hs":5.10956,"sjl":20.769,"jzc":0.5566},{"t":"2026-09-23","dm":"sz002827","mc":"高争民爆","c":79.41,"zdf":6.906,"v":17712850.0,"hs":6.41773,"sjl":20.637,"jzc":3.848},{"t":"2026-09-23","dm":"sz002172","mc":"澳洋健康","c":5.35,"zdf":-4.464,"v":152564991.0,"hs":19.93947,"sjl":20.475,"jzc":0.2613},{"t":"2026-09-23","dm":"sz300033","mc":"同花顺","c":208.64,"zdf":-0.728,"v":5201204.0,"hs":1.18638,"sjl":20.467,"jzc":10.1938},{"t":"2026-09-23","dm":"sz002323","mc":"*ST雅博","c":1.25,"zdf":-1.575,"v":31706310.0,"hs":1.49523,"sjl":20.358,"jzc":0.0614},{"t":"2026-09-23","dm":"sz002289","mc":"宇顺电子","c":35.94,"zdf":-2.363,"v":3464000.0,"hs":1.26225,"sjl":20.287,"jzc":1.7716},{"t":"2026-09-23","dm":"sz002506","mc":"协鑫集成","c":2.42,"zdf":-2.811,"v":151098400.0,"hs":2.58533,"sjl":20.285,"jzc":0.1193},{"t":"2026-09-23","dm":"sh688048","mc":"长光华芯","c":348.9,"zdf":-0.85,"v":6941189.0,"hs":3.93759,"sjl":20.228,"jzc":17.2487},{"t":"2026-09-23","dm":"bj920090","mc":"*ST同辉","c":3.41,"zdf":-2.011,"v":1424169.0,"hs":1.05562,"sjl":20.059,"jzc":0.17},{"t":"2026-09-23","dm":"sz002269","mc":"美邦服饰","c":1.39,"zdf":-2.113,"v":57323900.0,"hs":2.44584,"sjl":20.058,"jzc":0.0693},{"t":"2026-09-23","dm":"sh600589","mc":"大位科技","c":7.91,"zdf":-4.121,"v":71049857.0,"hs":4.80563,"sjl":20.046,"jzc":0.3946},{"t":"2026-09-23","dm":"sh605376","mc":"博迁新材","c":139.15,"zdf":-1.543,"v":14670860.0,"hs":5.60813,"sjl":19.954,"jzc":6.9735},{"t":"2026-09-23","dm":"sz301707","mc":"展芯股份","c":75.23,"zdf":2.998,"v":5124198.0,"hs":18.94164,"sjl":19.87,"jzc":3.7861},{"t":"2026-09-23","dm":"sh603175","mc":"超颖电子","c":114.58,"zdf":1.327,"v":2704496.0,"hs":5.94731,"sjl":19.83,"jzc":5.7782},{"t":"2026-09-23","dm":"sh600734","mc":"*ST实达","c":1.93,"zdf":-2.525,"v":36566577.0,"hs":1.67902,"sjl":19.714,"jzc":0.0979},{"t":"2026-09-23","dm":"sh688031","mc":"星环科技","c":109.0,"zdf":-2.075,"v":5157874.0,"hs":4.25792,"sjl":19.65,"jzc":5.5471},{"t":"2026-09-23","dm":"sh688629","mc":"华丰科技","c":123.15,"zdf":-1.7,"v":7868014.0,"hs":1.70675,"sjl":19.622,"jzc":6.2761},{"t":"2026-09-23","dm":"sh688502","mc":"茂莱光学","c":440.23,"zdf":0.959,"v":1014280.0,"hs":1.92095,"sjl":19.615,"jzc":22.4432},{"t":"2026-09-23","dm":"sh600550","mc":"保变电气","c":10.4,"zdf":-3.166,"v":23486984.0,"hs":1.27541,"sjl":19.527,"jzc":0.5326},{"t":"2026-09-23","dm":"sz000711","mc":"京蓝科技","c":4.82,"zdf":-3.6,"v":79727300.0,"hs":3.38255,"sjl":19.498,"jzc":0.2472},{"t":"2026-09-23","dm":"sz002742","mc":"冀衡医药","c":4.21,"zdf":-3.44,"v":27202100.0,"hs":5.19202,"sjl":19.428,"jzc":0.2167},{"t":"2026-09-23","dm":"sh603663","mc":"三祥新材","c":47.0,"zdf":-2.409,"v":19927632.0,"hs":3.35953,"sjl":19.277,"jzc":2.4382},{"t":"2026-09-23","dm":"sh688766","mc":"普冉股份","c":431.0,"zdf":0.607,"v":7874940.0,"hs":5.29573,"sjl":19.174,"jzc":22.4781},{"t":"2026-09-23","dm":"sh603893","mc":"瑞芯微","c":223.01,"zdf":2.392,"v":31278120.0,"hs":7.39268,"sjl":19.168,"jzc":11.6342},{"t":"2026-09-23","dm":"sh688146","mc":"中船特气","c":217.4,"zdf":1.3,"v":12127876.0,"hs":8.36573,"sjl":19.157,"jzc":11.3486},{"t":"2026-09-23","dm":"sh600183","mc":"生益科技","c":143.56,"zdf":0.077,"v":41642723.0,"hs":1.72666,"sjl":18.847,"jzc":7.617},{"t":"2026-09-23","dm":"sz000506","mc":"招金黄金","c":18.1,"zdf":-2.583,"v":35419596.0,"hs":3.81386,"sjl":18.642,"jzc":0.9709},{"t":"2026-09-23","dm":"sz002980","mc":"华盛昌","c":116.05,"zdf":2.608,"v":12328400.0,"hs":12.17177,"sjl":18.49,"jzc":6.2763},{"t":"2026-09-23","dm":"sh688047","mc":"龙芯中科","c":105.85,"zdf":-1.167,"v":4867731.0,"hs":1.2139,"sjl":18.485,"jzc":5.7263},{"t":"2026-09-23","dm":"sz002524","mc":"光正眼科","c":4.02,"zdf":-1.711,"v":11875500.0,"hs":2.33183,"sjl":18.415,"jzc":0.2183},{"t":"2026-09-23","dm":"sz000679","mc":"大连友谊","c":6.49,"zdf":-1.667,"v":6134500.0,"hs":1.72124,"sjl":18.385,"jzc":0.353},{"t":"2026-09-23","dm":"sz300179","mc":"四方达","c":43.82,"zdf":3.937,"v":50379220.0,"hs":13.41133,"sjl":18.326,"jzc":2.3911},{"t":"2026-09-23","dm":"sz300255","mc":"常山药业","c":23.63,"zdf":-1.501,"v":18832754.0,"hs":2.05218,"sjl":18.287,"jzc":1.2922},{"t":"2026-09-23","dm":"sz001267","mc":"汇绿生态","c":37.81,"zdf":-0.995,"v":20557301.0,"hs":3.37804,"sjl":18.267,"jzc":2.0699},{"t":"2026-09-23","dm":"sh688143","mc":"长盈通","c":193.59,"zdf":-1.741,"v":8785949.0,"hs":7.17956,"sjl":18.26,"jzc":10.6019},{"t":"2026-09-23","dm":"sz301128","mc":"强瑞技术","c":120.8,"zdf":-0.625,"v":4074046.0,"hs":3.1981,"sjl":18.228,"jzc":6.6273},{"t":"2026-09-23","dm":"sz002779","mc":"中坚科技","c":86.0,"zdf":4.369,"v":3943167.0,"hs":2.37815,"sjl":18.224,"jzc":4.7191},{"t":"2026-09-23","dm":"sz002199","mc":"东晶电子","c":12.45,"zdf":-2.658,"v":6889447.0,"hs":2.98371,"sjl":18.057,"jzc":0.6895},{"t":"2026-09-23","dm":"sh600105","mc":"永鼎股份","c":44.87,"zdf":-1.189,"v":83807140.0,"hs":5.73238,"sjl":18.027,"jzc":2.4891},{"t":"2026-09-23","dm":"sz000536","mc":"华映科技","c":3.51,"zdf":-3.306,"v":65343823.0,"hs":2.36489,"sjl":17.991,"jzc":0.1951},{"t":"2026-09-23","dm":"sz300128","mc":"锦富技术","c":4.98,"zdf":-1.775,"v":18685155.0,"hs":1.44037,"sjl":17.952,"jzc":0.2774},{"t":"2026-09-23","dm":"sh688635","mc":"长进光子","c":288.8,"zdf":1.504,"v":1361176.0,"hs":7.66578,"sjl":17.928,"jzc":16.1087},{"t":"2026-09-23","dm":"sz300588","mc":"熙菱信息","c":22.43,"zdf":2.047,"v":3346902.0,"hs":1.89281,"sjl":17.871,"jzc":1.2551},{"t":"2026-09-23","dm":"sh688266","mc":"泽璟制药","c":116.05,"zdf":-2.134,"v":3346438.0,"hs":1.2642,"sjl":17.855,"jzc":6.4996},{"t":"2026-09-23","dm":"sz301696","mc":"三瑞智能","c":94.44,"zdf":-0.169,"v":933043.0,"hs":3.10153,"sjl":17.809,"jzc":5.3029},{"t":"2026-09-23","dm":"sh688147","mc":"微导纳米","c":115.4,"zdf":-0.087,"v":4574711.0,"hs":0.98494,"sjl":17.763,"jzc":6.4967},{"t":"2026-09-23","dm":"sh688167","mc":"炬光科技","c":308.9,"zdf":4.45,"v":7435707.0,"hs":5.71367,"sjl":17.68,"jzc":17.4715},{"t":"2026-09-23","dm":"sz301217","mc":"铜冠铜箔","c":119.23,"zdf":4.095,"v":42721963.0,"hs":5.15334,"sjl":17.62,"jzc":6.7668},{"t":"2026-09-23","dm":"sz002290","mc":"禾盛新材","c":74.65,"zdf":-4.11,"v":17219814.0,"hs":6.96237,"sjl":17.603,"jzc":4.2407},{"t":"2026-09-23","dm":"sz000889","mc":"中嘉博创","c":3.74,"zdf":-5.076,"v":55478960.0,"hs":6.37836,"sjl":17.583,"jzc":0.2127},{"t":"2026-09-23","dm":"bj920438","mc":"戈碧迦","c":120.96,"zdf":9.884,"v":7372815.0,"hs":5.28919,"sjl":17.556,"jzc":6.89},{"t":"2026-09-23","dm":"sh688433","mc":"华曙高科","c":90.47,"zdf":0.746,"v":3962029.0,"hs":0.95338,"sjl":17.543,"jzc":5.1571},{"t":"2026-09-23","dm":"bj920808","mc":"曙光数创","c":59.27,"zdf":0.203,"v":1317786.0,"hs":0.67662,"sjl":17.432,"jzc":3.4},{"t":"2026-09-23","dm":"sz002855","mc":"捷荣技术","c":13.06,"zdf":-3.474,"v":17003500.0,"hs":6.90561,"sjl":17.386,"jzc":0.7512},{"t":"2026-09-23","dm":"sz002222","mc":"福晶科技","c":69.93,"zdf":-1.715,"v":22604879.0,"hs":4.82854,"sjl":17.336,"jzc":4.0337},{"t":"2026-09-23","dm":"sz301550","mc":"斯菱智驱","c":94.63,"zdf":-0.734,"v":5501848.0,"hs":2.66996,"sjl":17.31,"jzc":5.4668},{"t":"2026-09-23","dm":"bj920047","mc":"诺思兰德","c":15.75,"zdf":1.156,"v":4545791.0,"hs":2.52395,"sjl":17.308,"jzc":0.91},{"t":"2026-09-23","dm":"sz300684","mc":"中石科技","c":119.5,"zdf":6.926,"v":33711131.0,"hs":16.4786,"sjl":17.279,"jzc":6.9159},{"t":"2026-09-23","dm":"bj920799","mc":"艾融软件","c":32.3,"zdf":-1.284,"v":3581235.0,"hs":2.98262,"sjl":17.273,"jzc":1.87},{"t":"2026-09-23","dm":"sz300688","mc":"创业黑马","c":36.28,"zdf":-1.359,"v":7826210.0,"hs":5.27449,"sjl":17.228,"jzc":2.1059},{"t":"2026-09-23","dm":"sz002786","mc":"银宝山新","c":7.67,"zdf":-2.293,"v":6646500.0,"hs":1.3513,"sjl":17.105,"jzc":0.4484},{"t":"2026-09-23","dm":"sz300097","mc":"智云股份","c":10.75,"zdf":-2.539,"v":17460433.0,"hs":6.61805,"sjl":17.088,"jzc":0.6291},{"t":"2026-09-23","dm":"sz300814","mc":"中富电路","c":145.22,"zdf":1.375,"v":12917862.0,"hs":6.74808,"sjl":17.01,"jzc":8.5374},{"t":"2026-09-23","dm":"sh603880","mc":"南卫股份","c":9.3,"zdf":0.216,"v":9091920.0,"hs":3.14554,"sjl":16.863,"jzc":0.5515},{"t":"2026-09-23","dm":"sz300765","mc":"石药创新","c":47.15,"zdf":-1.483,"v":13300236.0,"hs":0.94691,"sjl":16.824,"jzc":2.8026},{"t":"2026-09-23","dm":"sz301511","mc":"德福科技","c":112.68,"zdf":1.422,"v":24325316.0,"hs":6.10196,"sjl":16.806,"jzc":6.7049},{"t":"2026-09-23","dm":"sh603268","mc":"松发股份","c":215.32,"zdf":-1.68,"v":5406000.0,"hs":2.31769,"sjl":16.796,"jzc":12.8201},{"t":"2026-09-23","dm":"sh688795","mc":"摩尔线程","c":435.0,"zdf":-1.806,"v":4453623.0,"hs":7.9529,"sjl":16.791,"jzc":25.9064},{"t":"2026-09-23","dm":"sh688072","mc":"拓荆科技","c":730.3,"zdf":1.085,"v":3838738.0,"hs":1.35078,"sjl":16.78,"jzc":43.5211},{"t":"2026-09-23","dm":"bj920116","mc":"星图测控","c":44.59,"zdf":0.451,"v":1612754.0,"hs":0.72099,"sjl":16.763,"jzc":2.66},{"t":"2026-09-23","dm":"sh688025","mc":"杰普特","c":449.79,"zdf":2.2,"v":2286598.0,"hs":2.40569,"sjl":16.747,"jzc":26.8576},{"t":"2026-09-23","dm":"sz002655","mc":"共达电声","c":39.61,"zdf":0.661,"v":17632015.0,"hs":4.82561,"sjl":16.6,"jzc":2.3862},{"t":"2026-09-23","dm":"sh601091","mc":"C沈鼓","c":30.0,"zdf":-21.011,"v":117992462.0,"hs":55.87738,"sjl":16.56,"jzc":1.8116},{"t":"2026-09-23","dm":"sh688802","mc":"沐曦股份","c":566.42,"zdf":-2.51,"v":3141399.0,"hs":9.66746,"sjl":16.338,"jzc":34.6682},{"t":"2026-09-23","dm":"sz300835","mc":"龙磁科技","c":193.2,"zdf":-0.01,"v":2468980.0,"hs":2.95419,"sjl":16.313,"jzc":11.8432},{"t":"2026-09-23","dm":"sz300803","mc":"指南针","c":58.25,"zdf":0.674,"v":19428176.0,"hs":2.18977,"sjl":16.282,"jzc":3.5775},{"t":"2026-09-23","dm":"sh688668","mc":"鼎通科技","c":244.89,"zdf":-3.587,"v":4784398.0,"hs":3.43533,"sjl":16.249,"jzc":15.0714},{"t":"2026-09-23","dm":"sh600127","mc":"金健米业","c":16.75,"zdf":1.7,"v":207423874.0,"hs":32.31993,"sjl":16.248,"jzc":1.0309},{"t":"2026-09-23","dm":"sh603322","mc":"超讯科技","c":32.36,"zdf":-1.191,"v":4512731.0,"hs":2.86365,"sjl":16.248,"jzc":1.9916},{"t":"2026-09-23","dm":"sz300459","mc":"汤姆猫","c":3.55,"zdf":-3.27,"v":82421629.0,"hs":2.50846,"sjl":16.166,"jzc":0.2196},{"t":"2026-09-23","dm":"sz301686","mc":"C中塑","c":283.5,"zdf":-34.527,"v":6631140.0,"hs":75.93149,"sjl":16.108,"jzc":17.6},{"t":"2026-09-23","dm":"sh688107","mc":"安路科技","c":31.0,"zdf":1.274,"v":4412684.0,"hs":1.10083,"sjl":16.064,"jzc":1.9298},{"t":"2026-09-23","dm":"sh688807","mc":"优迅股份","c":361.32,"zdf":4.127,"v":2008449.0,"hs":12.55281,"sjl":15.986,"jzc":22.6023},{"t":"2026-09-23","dm":"sh605318","mc":"法狮龙","c":79.68,"zdf":1.828,"v":1107600.0,"hs":0.88094,"sjl":15.971,"jzc":4.9889},{"t":"2026-09-23","dm":"sh688359","mc":"三孚新科","c":115.29,"zdf":5.153,"v":4229873.0,"hs":4.24345,"sjl":15.952,"jzc":7.2273},{"t":"2026-09-23","dm":"sh603800","mc":"洪田股份","c":58.81,"zdf":0.41,"v":3529768.0,"hs":1.697,"sjl":15.942,"jzc":3.6889},{"t":"2026-09-23","dm":"sh688120","mc":"华海清科","c":254.01,"zdf":-0.369,"v":4948105.0,"hs":0.99704,"sjl":15.935,"jzc":15.9402},{"t":"2026-09-23","dm":"sh688319","mc":"欧林生物","c":33.92,"zdf":12.991,"v":16339833.0,"hs":4.03045,"sjl":15.819,"jzc":2.1443},{"t":"2026-09-23","dm":"sz300591","mc":"万里马","c":6.55,"zdf":-2.093,"v":9492500.0,"hs":2.70828,"sjl":15.753,"jzc":0.4158},{"t":"2026-09-23","dm":"sh688183","mc":"生益电子","c":119.0,"zdf":0.685,"v":15549126.0,"hs":1.85641,"sjl":15.72,"jzc":7.57},{"t":"2026-09-23","dm":"sh688809","mc":"强一股份","c":505.01,"zdf":-0.412,"v":593722.0,"hs":2.29131,"sjl":15.717,"jzc":32.1322},{"t":"2026-09-23","dm":"sh603061","mc":"金海通","c":342.1,"zdf":-0.639,"v":1975035.0,"hs":2.27016,"sjl":15.692,"jzc":21.8015},{"t":"2026-09-23","dm":"sz002916","mc":"深南电路","c":414.77,"zdf":3.692,"v":10866549.0,"hs":1.63402,"sjl":15.67,"jzc":26.4695},{"t":"2026-09-23","dm":"sh688485","mc":"九州一轨","c":128.02,"zdf":6.241,"v":8487070.0,"hs":5.64705,"sjl":15.559,"jzc":8.2282},{"t":"2026-09-23","dm":"sh603629","mc":"利通电子","c":111.57,"zdf":-3.786,"v":22641448.0,"hs":6.27668,"sjl":15.526,"jzc":7.1861},{"t":"2026-09-23","dm":"sz002653","mc":"海思科","c":65.46,"zdf":-1.282,"v":3654419.0,"hs":0.68054,"sjl":15.508,"jzc":4.2211},{"t":"2026-09-23","dm":"sz000504","mc":"南华生物","c":12.76,"zdf":5.367,"v":104631017.0,"hs":31.79091,"sjl":15.497,"jzc":0.8234},{"t":"2026-09-23","dm":"sh688655","mc":"迅捷兴","c":78.15,"zdf":1.218,"v":12715986.0,"hs":9.53294,"sjl":15.485,"jzc":5.0468},{"t":"2026-09-23","dm":"sh600725","mc":"云维股份","c":3.2,"zdf":-3.323,"v":16677200.0,"hs":1.35315,"sjl":15.385,"jzc":0.208},{"t":"2026-09-23","dm":"sz002005","mc":"德豪润达","c":2.66,"zdf":-0.746,"v":32115701.0,"hs":1.8331,"sjl":15.367,"jzc":0.1731},{"t":"2026-09-23","dm":"sz300731","mc":"科创新源","c":52.91,"zdf":4.113,"v":9692191.0,"hs":5.76056,"sjl":15.193,"jzc":3.4826},{"t":"2026-09-23","dm":"sh688757","mc":"胜科纳米","c":33.09,"zdf":6.194,"v":14227139.0,"hs":7.85074,"sjl":15.077,"jzc":2.1948},{"t":"2026-09-23","dm":"sz002520","mc":"日发精机","c":6.25,"zdf":-2.038,"v":17557402.0,"hs":2.44723,"sjl":15.075,"jzc":0.4146},{"t":"2026-09-23","dm":"sh688432","mc":"有研硅","c":55.0,"zdf":4.642,"v":64962376.0,"hs":5.19574,"sjl":15.069,"jzc":3.6499},{"t":"2026-09-23","dm":"sz301319","mc":"唯特偶","c":99.29,"zdf":1.358,"v":7171405.0,"hs":5.21488,"sjl":15.062,"jzc":6.592},{"t":"2026-09-23","dm":"sh600793","mc":"宜宾纸业","c":17.73,"zdf":2.131,"v":5644973.0,"hs":3.19098,"sjl":14.984,"jzc":1.1833},{"t":"2026-09-23","dm":"sz300528","mc":"幸福蓝海","c":13.75,"zdf":-2.274,"v":9805820.0,"hs":2.63167,"sjl":14.972,"jzc":0.9184},{"t":"2026-09-23","dm":"sh688797","mc":"臻宝科技","c":281.88,"zdf":-0.747,"v":2104247.0,"hs":7.20813,"sjl":14.958,"jzc":18.8449},{"t":"2026-09-23","dm":"sz002719","mc":"ST麦趣","c":6.26,"zdf":-0.159,"v":2794600.0,"hs":1.72671,"sjl":14.958,"jzc":0.4185},{"t":"2026-09-23","dm":"sz300806","mc":"斯迪克","c":55.78,"zdf":0.414,"v":17939856.0,"hs":3.92842,"sjl":14.926,"jzc":3.737},{"t":"2026-09-23","dm":"sh688205","mc":"德科立","c":229.66,"zdf":2.431,"v":13380527.0,"hs":8.40287,"sjl":14.906,"jzc":15.407},{"t":"2026-09-23","dm":"sh603459","mc":"红板科技","c":88.78,"zdf":-1.136,"v":6880622.0,"hs":8.70393,"sjl":14.903,"jzc":5.957},{"t":"2026-09-23","dm":"sz002636","mc":"金安国纪","c":87.15,"zdf":1.835,"v":78114087.0,"hs":10.77087,"sjl":14.798,"jzc":5.8892},{"t":"2026-09-23","dm":"sz301316","mc":"慧博云通","c":39.8,"zdf":-0.995,"v":9605589.0,"hs":2.45512,"sjl":14.776,"jzc":2.6935},{"t":"2026-09-23","dm":"sz002431","mc":"ST棕榈","c":1.33,"zdf":-0.746,"v":10649300.0,"hs":0.59084,"sjl":14.729,"jzc":0.0903},{"t":"2026-09-23","dm":"sz000070","mc":"特发信息","c":17.99,"zdf":-3.435,"v":80875810.0,"hs":9.4402,"sjl":14.725,"jzc":1.2217},{"t":"2026-09-23","dm":"sh688017","mc":"绿的谐波","c":286.9,"zdf":-0.696,"v":3075441.0,"hs":1.67754,"sjl":14.583,"jzc":19.6733},{"t":"2026-09-23","dm":"sz301536","mc":"星宸科技","c":133.81,"zdf":0.549,"v":12743557.0,"hs":6.7794,"sjl":14.565,"jzc":9.187},{"t":"2026-09-23","dm":"sz301013","mc":"利和兴","c":39.16,"zdf":1.241,"v":14072992.0,"hs":7.43652,"sjl":14.537,"jzc":2.6939},{"t":"2026-09-23","dm":"sh600353","mc":"旭光电子","c":33.45,"zdf":0.39,"v":51906663.0,"hs":6.26279,"sjl":14.521,"jzc":2.3036},{"t":"2026-09-23","dm":"sz002384","mc":"东山精密","c":193.0,"zdf":-2.584,"v":48486143.0,"hs":3.49747,"sjl":14.507,"jzc":13.3035},{"t":"2026-09-23","dm":"sh603186","mc":"华正新材","c":227.7,"zdf":0.53,"v":13571900.0,"hs":8.65607,"sjl":14.493,"jzc":15.7115},{"t":"2026-09-23","dm":"sh688327","mc":"云从科技","c":10.07,"zdf":-1.564,"v":13100525.0,"hs":1.56917,"sjl":14.487,"jzc":0.6951},{"t":"2026-09-23","dm":"sz000953","mc":"中哲精化","c":6.08,"zdf":-1.459,"v":6149700.0,"hs":1.67969,"sjl":14.397,"jzc":0.4223},{"t":"2026-09-23","dm":"sh688090","mc":"瑞松科技","c":84.8,"zdf":-1.693,"v":6045185.0,"hs":3.80865,"sjl":14.332,"jzc":5.917},{"t":"2026-09-23","dm":"sz301005","mc":"超捷股份","c":60.77,"zdf":-2.031,"v":3758022.0,"hs":2.04089,"sjl":14.318,"jzc":4.2443},{"t":"2026-09-23","dm":"sh688062","mc":"迈威生物","c":27.8,"zdf":-1.418,"v":5905774.0,"hs":2.56505,"sjl":14.218,"jzc":1.9553},{"t":"2026-09-23","dm":"bj920725","mc":"惠丰钻石","c":94.28,"zdf":3.97,"v":5620020.0,"hs":12.72054,"sjl":14.199,"jzc":6.64},{"t":"2026-09-23","dm":"sh603929","mc":"亚翔集成","c":158.73,"zdf":-0.713,"v":2259691.0,"hs":1.0591,"sjl":14.184,"jzc":11.1908},{"t":"2026-09-23","dm":"sh688813","mc":"泰金新能","c":161.24,"zdf":11.972,"v":8905557.0,"hs":29.60922,"sjl":14.143,"jzc":11.4006},{"t":"2026-09-23","dm":"sz002607","mc":"中公教育","c":1.9,"zdf":-2.564,"v":158506800.0,"hs":2.77105,"sjl":14.105,"jzc":0.1347},{"t":"2026-09-23","dm":"sh600280","mc":"中央商场","c":3.05,"zdf":-2.866,"v":27976800.0,"hs":2.47948,"sjl":14.088,"jzc":0.2165},{"t":"2026-09-23","dm":"sh603007","mc":"顺景科技","c":4.59,"zdf":-2.548,"v":13092799.0,"hs":1.88361,"sjl":14.037,"jzc":0.327},{"t":"2026-09-23","dm":"sz300204","mc":"舒泰神","c":20.88,"zdf":1.114,"v":24056596.0,"hs":5.30273,"sjl":14.003,"jzc":1.4911},{"t":"2026-09-23","dm":"sh603226","mc":"菲林格尔","c":32.59,"zdf":-0.972,"v":11976244.0,"hs":3.36892,"sjl":13.979,"jzc":2.3314},{"t":"2026-09-23","dm":"sz301018","mc":"申菱环境","c":101.8,"zdf":-0.411,"v":7672148.0,"hs":2.7127,"sjl":13.965,"jzc":7.2897},{"t":"2026-09-23","dm":"sz002305","mc":"*ST南置","c":2.02,"zdf":-0.98,"v":26675713.0,"hs":1.5382,"sjl":13.912,"jzc":0.1452},{"t":"2026-09-23","dm":"sz001232","mc":"嘉立创","c":205.85,"zdf":4.265,"v":5239299.0,"hs":11.85186,"sjl":13.887,"jzc":14.8235},{"t":"2026-09-23","dm":"sz002436","mc":"兴森科技","c":45.9,"zdf":3.776,"v":153110743.0,"hs":10.08682,"sjl":13.836,"jzc":3.3174},{"t":"2026-09-23","dm":"sz301489","mc":"思泉新材","c":129.09,"zdf":0.225,"v":4078748.0,"hs":5.86189,"sjl":13.812,"jzc":9.3459},{"t":"2026-09-23","dm":"sz301209","mc":"联合化学","c":66.03,"zdf":4.28,"v":3381419.0,"hs":2.52427,"sjl":13.811,"jzc":4.7808},{"t":"2026-09-23","dm":"sh601519","mc":"大智慧","c":8.9,"zdf":-1.874,"v":32805932.0,"hs":1.64924,"sjl":13.716,"jzc":0.6489},{"t":"2026-09-23","dm":"sz002463","mc":"沪电股份","c":128.1,"zdf":2.365,"v":61943825.0,"hs":3.22146,"sjl":13.703,"jzc":9.3481},{"t":"2026-09-23","dm":"sh603895","mc":"天永智能","c":26.28,"zdf":0.191,"v":781700.0,"hs":0.72326,"sjl":13.675,"jzc":1.9217},{"t":"2026-09-23","dm":"sz000995","mc":"皇台酒业","c":11.81,"zdf":0.596,"v":32928187.0,"hs":18.56071,"sjl":13.642,"jzc":0.8657},{"t":"2026-09-23","dm":"sh688661","mc":"和林微纳","c":108.29,"zdf":2.016,"v":2731493.0,"hs":1.79836,"sjl":13.607,"jzc":7.9583},{"t":"2026-09-23","dm":"sz002813","mc":"路畅科技","c":22.8,"zdf":1.333,"v":1557702.0,"hs":1.29925,"sjl":13.497,"jzc":1.6893},{"t":"2026-09-23","dm":"sh688818","mc":"电科蓝天","c":42.76,"zdf":-1.224,"v":3854423.0,"hs":2.71398,"sjl":13.492,"jzc":3.1692},{"t":"2026-09-23","dm":"sz000017","mc":"深中华A","c":7.69,"zdf":-5.062,"v":67510485.0,"hs":15.31468,"sjl":13.449,"jzc":0.5718},{"t":"2026-09-23","dm":"sh600136","mc":"ST明诚","c":1.5,"zdf":0.0,"v":9295420.0,"hs":0.47838,"sjl":13.441,"jzc":0.1116},{"t":"2026-09-23","dm":"sz301021","mc":"英诺激光","c":91.01,"zdf":2.918,"v":12099911.0,"hs":7.92463,"sjl":13.226,"jzc":6.881},{"t":"2026-09-23","dm":"sz002512","mc":"ST达华","c":3.86,"zdf":-3.741,"v":19731100.0,"hs":1.80283,"sjl":13.21,"jzc":0.2922},{"t":"2026-09-23","dm":"sh600228","mc":"返利科技","c":11.66,"zdf":-1.934,"v":33365600.0,"hs":8.01986,"sjl":13.206,"jzc":0.8829},{"t":"2026-09-23","dm":"sz300846","mc":"首都在线","c":20.01,"zdf":-2.199,"v":16908391.0,"hs":4.06652,"sjl":13.192,"jzc":1.5168},{"t":"2026-09-23","dm":"sh600234","mc":"科新发展","c":22.65,"zdf":0.444,"v":2149200.0,"hs":0.81868,"sjl":13.153,"jzc":1.7221},{"t":"2026-09-23","dm":"sz300503","mc":"昊志机电","c":67.16,"zdf":2.817,"v":11692415.0,"hs":4.80612,"sjl":13.153,"jzc":5.106},{"t":"2026-09-23","dm":"sz300663","mc":"科蓝软件","c":7.54,"zdf":-5.514,"v":24127067.0,"hs":5.2405,"sjl":13.136,"jzc":0.574},{"t":"2026-09-23","dm":"sz300345","mc":"华民股份","c":7.69,"zdf":-1.536,"v":27791100.0,"hs":5.78086,"sjl":13.06,"jzc":0.5888},{"t":"2026-09-23","dm":"sz301526","mc":"国际复材","c":30.31,"zdf":-2.226,"v":96316204.0,"hs":6.85821,"sjl":13.057,"jzc":2.3213},{"t":"2026-09-23","dm":"sh688110","mc":"东芯股份","c":122.65,"zdf":-0.648,"v":10921102.0,"hs":2.46873,"sjl":13.054,"jzc":9.3958},{"t":"2026-09-23","dm":"sz300843","mc":"胜蓝股份","c":134.94,"zdf":-1.143,"v":5350261.0,"hs":3.3335,"sjl":12.95,"jzc":10.42},{"t":"2026-09-23","dm":"sz001270","mc":"铖昌科技","c":99.19,"zdf":-0.8,"v":3360149.0,"hs":1.64067,"sjl":12.923,"jzc":7.6754},{"t":"2026-09-23","dm":"sh688603","mc":"天承科技","c":128.64,"zdf":6.755,"v":8393595.0,"hs":6.72971,"sjl":12.918,"jzc":9.9582},{"t":"2026-09-23","dm":"sh688820","mc":"盛合晶微","c":133.57,"zdf":-0.957,"v":7129931.0,"hs":4.12367,"sjl":12.896,"jzc":10.3571},{"t":"2026-09-23","dm":"sz300068","mc":"ST南都","c":4.15,"zdf":-3.037,"v":37011300.0,"hs":4.33895,"sjl":12.844,"jzc":0.3231},{"t":"2026-09-23","dm":"sh600396","mc":"华电辽能","c":12.99,"zdf":-6.277,"v":137306416.0,"hs":9.3234,"sjl":12.798,"jzc":1.015},{"t":"2026-09-23","dm":"sh603119","mc":"浙江荣泰","c":56.61,"zdf":0.586,"v":10257909.0,"hs":2.16933,"sjl":12.755,"jzc":4.4382},{"t":"2026-09-23","dm":"bj920493","mc":"并行科技","c":115.15,"zdf":-1.014,"v":1285417.0,"hs":2.87972,"sjl":12.738,"jzc":9.04},{"t":"2026-09-23","dm":"sh688409","mc":"富创精密","c":192.6,"zdf":0.37,"v":4344987.0,"hs":1.41895,"sjl":12.731,"jzc":15.1279},{"t":"2026-09-23","dm":"sh688781","mc":"视涯科技","c":51.56,"zdf":-0.751,"v":9920460.0,"hs":24.29395,"sjl":12.713,"jzc":4.0558},{"t":"2026-09-23","dm":"sz301312","mc":"智立方","c":92.6,"zdf":6.547,"v":10262592.0,"hs":12.10584,"sjl":12.682,"jzc":7.3014},{"t":"2026-09-23","dm":"sh688008","mc":"澜起科技","c":223.37,"zdf":0.694,"v":35364117.0,"hs":3.0892,"sjl":12.671,"jzc":17.6284},{"t":"2026-09-23","dm":"sz002552","mc":"宝鼎科技","c":53.45,"zdf":0.225,"v":17029598.0,"hs":4.62129,"sjl":12.66,"jzc":4.2219},{"t":"2026-09-23","dm":"sz300013","mc":"新宁物流","c":4.33,"zdf":-1.142,"v":13056850.0,"hs":2.3411,"sjl":12.646,"jzc":0.3424},{"t":"2026-09-23","dm":"sz300870","mc":"欧陆通","c":212.8,"zdf":0.377,"v":5908864.0,"hs":3.87145,"sjl":12.515,"jzc":17.0036},{"t":"2026-09-23","dm":"sh688611","mc":"杭州柯林","c":68.7,"zdf":-0.837,"v":1150191.0,"hs":0.74985,"sjl":12.488,"jzc":5.5015},{"t":"2026-09-23","dm":"sz002213","mc":"大为股份","c":29.34,"zdf":0.859,"v":9334171.0,"hs":4.50495,"sjl":12.473,"jzc":2.3522},{"t":"2026-09-23","dm":"sz000595","mc":"新能股份","c":5.61,"zdf":-4.103,"v":52533500.0,"hs":4.61364,"sjl":12.464,"jzc":0.4501},{"t":"2026-09-23","dm":"sh601933","mc":"永辉超市","c":3.01,"zdf":-1.634,"v":78266022.0,"hs":0.87693,"sjl":12.392,"jzc":0.2429},{"t":"2026-09-23","dm":"sh688027","mc":"国盾量子","c":387.84,"zdf":8.981,"v":4393077.0,"hs":5.46577,"sjl":12.387,"jzc":31.3114},{"t":"2026-09-23","dm":"sz300096","mc":"ST易联众","c":9.02,"zdf":-2.063,"v":4050400.0,"hs":0.94195,"sjl":12.371,"jzc":0.7291},{"t":"2026-09-23","dm":"sz000510","mc":"新金路","c":19.23,"zdf":0.786,"v":48055394.0,"hs":7.91704,"sjl":12.366,"jzc":1.5551},{"t":"2026-09-23","dm":"sh688630","mc":"芯碁微装","c":440.68,"zdf":3.037,"v":3496148.0,"hs":2.65381,"sjl":12.294,"jzc":35.8445},{"t":"2026-09-23","dm":"sz000518","mc":"四环生物","c":3.68,"zdf":-2.646,"v":25361801.0,"hs":2.46342,"sjl":12.271,"jzc":0.2999},{"t":"2026-09-23","dm":"sz002189","mc":"中光学","c":19.21,"zdf":-0.621,"v":1809201.0,"hs":0.69266,"sjl":12.268,"jzc":1.5659},{"t":"2026-09-23","dm":"sh600601","mc":"方正科技","c":15.06,"zdf":-1.953,"v":135353603.0,"hs":3.24566,"sjl":12.263,"jzc":1.2281},{"t":"2026-09-23","dm":"sh600743","mc":"华远控股","c":2.82,"zdf":10.156,"v":98706648.0,"hs":4.20726,"sjl":12.197,"jzc":0.2312},{"t":"2026-09-23","dm":"sz002261","mc":"拓维信息","c":25.24,"zdf":-2.473,"v":30564155.0,"hs":2.66678,"sjl":12.174,"jzc":2.0732},{"t":"2026-09-23","dm":"sh688449","mc":"联芸科技","c":64.36,"zdf":0.265,"v":4224712.0,"hs":1.44088,"sjl":12.173,"jzc":5.2869},{"t":"2026-09-23","dm":"sz002482","mc":"广田集团","c":1.37,"zdf":-0.725,"v":102386200.0,"hs":2.73489,"sjl":12.102,"jzc":0.1132},{"t":"2026-09-23","dm":"sz001331","mc":"胜通能源","c":42.78,"zdf":-6.081,"v":11687317.0,"hs":4.08885,"sjl":12.098,"jzc":3.536},{"t":"2026-09-23","dm":"sh688222","mc":"成都先导","c":46.02,"zdf":3.649,"v":34039474.0,"hs":8.49543,"sjl":12.085,"jzc":3.8079},{"t":"2026-09-23","dm":"sh600186","mc":"莲花控股","c":13.59,"zdf":5.104,"v":371767054.0,"hs":20.77911,"sjl":12.083,"jzc":1.1247},{"t":"2026-09-23","dm":"bj920125","mc":"鸿仕达","c":151.86,"zdf":1.592,"v":1333048.0,"hs":5.82155,"sjl":12.081,"jzc":12.57},{"t":"2026-09-23","dm":"sz002163","mc":"海南发展","c":7.6,"zdf":-4.04,"v":28569571.0,"hs":3.55542,"sjl":12.079,"jzc":0.6292},{"t":"2026-09-23","dm":"sz300054","mc":"鼎龙股份","c":71.13,"zdf":0.084,"v":12426695.0,"hs":1.6693,"sjl":12.074,"jzc":5.8914},{"t":"2026-09-23","dm":"sz300895","mc":"铜牛信息","c":62.08,"zdf":5.203,"v":13159197.0,"hs":19.28711,"sjl":12.038,"jzc":5.1569},{"t":"2026-09-23","dm":"sz002134","mc":"天津普林","c":27.47,"zdf":1.929,"v":28634828.0,"hs":11.60684,"sjl":12.014,"jzc":2.2865},{"t":"2026-09-23","dm":"sz002371","mc":"北方华创","c":668.15,"zdf":-0.709,"v":3663621.0,"hs":0.50527,"sjl":11.959,"jzc":55.8708},{"t":"2026-09-23","dm":"sz300260","mc":"新莱应材","c":64.05,"zdf":1.121,"v":11648939.0,"hs":4.05331,"sjl":11.959,"jzc":5.3556},{"t":"2026-09-23","dm":"sz000657","mc":"中钨高新","c":59.16,"zdf":-1.825,"v":44790555.0,"hs":3.08167,"sjl":11.951,"jzc":4.9504},{"t":"2026-09-23","dm":"sh688102","mc":"斯瑞新材","c":31.58,"zdf":-1.742,"v":9744337.0,"hs":1.25119,"sjl":11.942,"jzc":2.6445},{"t":"2026-09-23","dm":"sh603407","mc":"长裕集团","c":62.73,"zdf":3.242,"v":6277744.0,"hs":17.48091,"sjl":11.937,"jzc":5.2552},{"t":"2026-09-23","dm":"sz002072","mc":"凯瑞德","c":7.33,"zdf":0.274,"v":8752900.0,"hs":2.38154,"sjl":11.851,"jzc":0.6185},{"t":"2026-09-23","dm":"sz300400","mc":"劲拓股份","c":35.83,"zdf":0.816,"v":15245100.0,"hs":6.28644,"sjl":11.851,"jzc":3.0235},{"t":"2026-09-23","dm":"sh603863","mc":"松炀资源","c":12.61,"zdf":-1.176,"v":5201100.0,"hs":2.54146,"sjl":11.837,"jzc":1.0653},{"t":"2026-09-23","dm":"sz301228","mc":"实朴检测","c":58.09,"zdf":1.396,"v":2533800.0,"hs":2.11853,"sjl":11.796,"jzc":4.9245},{"t":"2026-09-23","dm":"sz300475","mc":"香农芯创","c":179.03,"zdf":-1.198,"v":17417528.0,"hs":3.88353,"sjl":11.775,"jzc":15.2046},{"t":"2026-09-23","dm":"sh688127","mc":"蓝特光学","c":69.05,"zdf":1.365,"v":8839209.0,"hs":2.17769,"sjl":11.737,"jzc":5.8832},{"t":"2026-09-23","dm":"sz002718","mc":"友邦吊顶","c":83.22,"zdf":-0.787,"v":765800.0,"hs":0.79592,"sjl":11.728,"jzc":7.0959},{"t":"2026-09-23","dm":"sh600132","mc":"重庆啤酒","c":38.32,"zdf":0.367,"v":3010319.0,"hs":0.622,"sjl":11.708,"jzc":3.2729},{"t":"2026-09-23","dm":"sh688530","mc":"欧莱新材","c":63.98,"zdf":3.544,"v":9647907.0,"hs":13.82642,"sjl":11.691,"jzc":5.4725},{"t":"2026-09-23","dm":"sz002490","mc":"山东墨龙","c":7.13,"zdf":-2.993,"v":20387821.0,"hs":3.76352,"sjl":11.683,"jzc":0.6103},{"t":"2026-09-23","dm":"sz002319","mc":"乐通股份","c":10.06,"zdf":-1.082,"v":5194800.0,"hs":2.47994,"sjl":11.676,"jzc":0.8616},{"t":"2026-09-23","dm":"sh688785","mc":"恒运昌","c":381.0,"zdf":1.432,"v":818016.0,"hs":6.03949,"sjl":11.655,"jzc":32.6889},{"t":"2026-09-23","dm":"sh688549","mc":"中巨芯","c":23.78,"zdf":1.063,"v":40113225.0,"hs":2.71535,"sjl":11.643,"jzc":2.0425},{"t":"2026-09-23","dm":"sz301070","mc":"开勒股份","c":68.4,"zdf":0.647,"v":1887496.0,"hs":2.22546,"sjl":11.623,"jzc":5.885},{"t":"2026-09-23","dm":"sh688235","mc":"百济神州","c":266.49,"zdf":-0.808,"v":2305864.0,"hs":2.00414,"sjl":11.602,"jzc":22.9702},{"t":"2026-09-23","dm":"sz300410","mc":"正业科技","c":8.99,"zdf":2.509,"v":29016982.0,"hs":7.90406,"sjl":11.601,"jzc":0.7749},{"t":"2026-09-23","dm":"sh688112","mc":"鼎阳科技","c":114.98,"zdf":9.494,"v":13998236.0,"hs":8.771,"sjl":11.55,"jzc":9.9554},{"t":"2026-09-23","dm":"sz300408","mc":"三环集团","c":130.4,"zdf":0.711,"v":30348251.0,"hs":1.62307,"sjl":11.498,"jzc":11.3408},{"t":"2026-09-23","dm":"sz300972","mc":"万辰集团","c":157.0,"zdf":-4.151,"v":2444801.0,"hs":1.35232,"sjl":11.496,"jzc":13.657},{"t":"2026-09-23","dm":"sz300380","mc":"安硕信息","c":28.52,"zdf":-1.485,"v":1317400.0,"hs":1.03645,"sjl":11.493,"jzc":2.4816},{"t":"2026-09-23","dm":"sh603269","mc":"海鸥股份","c":26.88,"zdf":-0.149,"v":15997944.0,"hs":3.7037,"sjl":11.485,"jzc":2.3405},{"t":"2026-09-23","dm":"sz300657","mc":"弘信电子","c":37.2,"zdf":-2.002,"v":19845213.0,"hs":4.15427,"sjl":11.483,"jzc":3.2395},{"t":"2026-09-23","dm":"sz001389","mc":"广合科技","c":192.25,"zdf":-3.222,"v":20355267.0,"hs":13.35896,"sjl":11.462,"jzc":16.7726},{"t":"2026-09-23","dm":"sh605289","mc":"罗曼股份","c":102.14,"zdf":-0.429,"v":1446260.0,"hs":0.94847,"sjl":11.394,"jzc":8.9642},{"t":"2026-09-23","dm":"sh688625","mc":"呈和科技","c":72.11,"zdf":3.577,"v":7266751.0,"hs":2.79849,"sjl":11.391,"jzc":6.3307},{"t":"2026-09-23","dm":"sz002205","mc":"国统股份","c":11.62,"zdf":6.9,"v":10726551.0,"hs":5.77183,"sjl":11.355,"jzc":1.0233},{"t":"2026-09-23","dm":"sh688617","mc":"惠泰医疗","c":245.56,"zdf":0.879,"v":1105051.0,"hs":0.78079,"sjl":11.257,"jzc":21.814},{"t":"2026-09-23","dm":"sz000831","mc":"中国稀土","c":53.63,"zdf":-1.813,"v":12305794.0,"hs":1.15959,"sjl":11.242,"jzc":4.7705},{"t":"2026-09-23","dm":"sh688383","mc":"新益昌","c":141.61,"zdf":1.411,"v":2281907.0,"hs":2.24494,"sjl":11.233,"jzc":12.607},{"t":"2026-09-23","dm":"sz300706","mc":"阿石创","c":51.85,"zdf":2.857,"v":8241710.0,"hs":7.24035,"sjl":11.198,"jzc":4.6304},{"t":"2026-09-23","dm":"bj920748","mc":"路桥信息","c":28.08,"zdf":-4.425,"v":1879597.0,"hs":2.67102,"sjl":11.187,"jzc":2.51},{"t":"2026-09-23","dm":"sh600539","mc":"狮头股份","c":14.62,"zdf":5.942,"v":25497626.0,"hs":11.08592,"sjl":11.186,"jzc":1.307},{"t":"2026-09-23","dm":"sz002491","mc":"通鼎互联","c":24.28,"zdf":1.04,"v":167305033.0,"hs":14.22095,"sjl":11.177,"jzc":2.1724},{"t":"2026-09-23","dm":"sz301086","mc":"鸿富瀚","c":174.95,"zdf":0.546,"v":3113427.0,"hs":4.463,"sjl":11.161,"jzc":15.6751},{"t":"2026-09-23","dm":"sh688258","mc":"卓易信息","c":91.37,"zdf":-3.138,"v":3259870.0,"hs":2.69094,"sjl":11.154,"jzc":8.1919},{"t":"2026-09-23","dm":"sh688012","mc":"中微公司","c":349.35,"zdf":-0.203,"v":8627344.0,"hs":0.91566,"sjl":11.14,"jzc":31.3598},{"t":"2026-09-23","dm":"sz300689","mc":"澄天伟业","c":67.24,"zdf":1.848,"v":5116210.0,"hs":5.02852,"sjl":11.138,"jzc":6.0371},{"t":"2026-09-23","dm":"sz301182","mc":"凯旺科技","c":71.98,"zdf":-2.028,"v":2689800.0,"hs":3.07813,"sjl":11.076,"jzc":6.499},{"t":"2026-09-23","dm":"sz002902","mc":"铭普光磁","c":28.83,"zdf":-1.199,"v":20785706.0,"hs":11.14689,"sjl":11.07,"jzc":2.6043},{"t":"2026-09-23","dm":"sz301251","mc":"威尔高","c":90.8,"zdf":5.581,"v":12271917.0,"hs":7.05959,"sjl":11.065,"jzc":8.2062},{"t":"2026-09-23","dm":"sh688200","mc":"华峰测控","c":397.32,"zdf":1.984,"v":3565043.0,"hs":1.77262,"sjl":10.972,"jzc":36.2127},{"t":"2026-09-23","dm":"sh688019","mc":"安集科技","c":232.4,"zdf":-0.206,"v":3338971.0,"hs":1.46217,"sjl":10.959,"jzc":21.2072},{"t":"2026-09-23","dm":"sh603530","mc":"神马电力","c":46.01,"zdf":-1.52,"v":2404233.0,"hs":0.56244,"sjl":10.935,"jzc":4.2077},{"t":"2026-09-23","dm":"sz002785","mc":"万里石","c":39.48,"zdf":-4.959,"v":10520840.0,"hs":5.41508,"sjl":10.935,"jzc":3.6104},{"t":"2026-09-23","dm":"sz300811","mc":"铂科新材","c":86.82,"zdf":0.428,"v":8962541.0,"hs":2.67745,"sjl":10.917,"jzc":7.9529},{"t":"2026-09-23","dm":"sz003010","mc":"若羽臣","c":27.89,"zdf":-2.003,"v":5521879.0,"hs":2.44177,"sjl":10.911,"jzc":2.5561},{"t":"2026-09-23","dm":"sh688652","mc":"京仪装备","c":147.42,"zdf":-0.392,"v":2708889.0,"hs":2.24339,"sjl":10.9,"jzc":13.5246},{"t":"2026-09-23","dm":"sz300302","mc":"同有科技","c":29.23,"zdf":1.317,"v":20434486.0,"hs":5.49926,"sjl":10.899,"jzc":2.6819},{"t":"2026-09-23","dm":"sz300139","mc":"晓程科技","c":46.88,"zdf":-0.678,"v":14856300.0,"hs":6.35811,"sjl":10.892,"jzc":4.304},{"t":"2026-09-23","dm":"sz301529","mc":"福赛科技","c":133.7,"zdf":-1.212,"v":2620244.0,"hs":4.12204,"sjl":10.892,"jzc":12.2756},{"t":"2026-09-23","dm":"sz002281","mc":"光迅科技","c":190.0,"zdf":-0.194,"v":19675627.0,"hs":2.50317,"sjl":10.885,"jzc":17.4552},{"t":"2026-09-23","dm":"sz300672","mc":"国科微","c":201.07,"zdf":-1.038,"v":6888661.0,"hs":3.27505,"sjl":10.884,"jzc":18.4739},{"t":"2026-09-23","dm":"sh603124","mc":"江南新材","c":145.0,"zdf":9.999,"v":7402845.0,"hs":9.53867,"sjl":10.879,"jzc":13.3286},{"t":"2026-09-23","dm":"sz301234","mc":"五洲医疗","c":122.0,"zdf":-12.695,"v":4595888.0,"hs":11.39909,"sjl":10.875,"jzc":11.2182},{"t":"2026-09-23","dm":"sz301486","mc":"致尚科技","c":218.3,"zdf":-0.26,"v":5013861.0,"hs":6.87595,"sjl":10.865,"jzc":20.0917},{"t":"2026-09-23","dm":"sz300346","mc":"南大光电","c":55.68,"zdf":0.851,"v":23637541.0,"hs":3.57065,"sjl":10.861,"jzc":5.1266},{"t":"2026-09-23","dm":"sh601606","mc":"长城军工","c":32.07,"zdf":-3.112,"v":22524053.0,"hs":3.11008,"sjl":10.853,"jzc":2.9549},{"t":"2026-09-23","dm":"sh688392","mc":"骄成超声","c":177.35,"zdf":-2.609,"v":3941165.0,"hs":3.40538,"sjl":10.849,"jzc":16.3475},{"t":"2026-09-23","dm":"sh688002","mc":"睿创微纳","c":184.06,"zdf":-1.467,"v":5225733.0,"hs":1.12249,"sjl":10.816,"jzc":17.0167},{"t":"2026-09-23","dm":"sh688656","mc":"浩欧博","c":141.04,"zdf":20.003,"v":1799434.0,"hs":2.83292,"sjl":10.777,"jzc":13.0868},{"t":"2026-09-23","dm":"sz001359","mc":"平安电工","c":92.15,"zdf":2.275,"v":2321113.0,"hs":3.84986,"sjl":10.765,"jzc":8.5598},{"t":"2026-09-23","dm":"sh603203","mc":"快克智能","c":47.85,"zdf":1.83,"v":10195967.0,"hs":3.12534,"sjl":10.76,"jzc":4.4472},{"t":"2026-09-23","dm":"bj920509","mc":"同惠电子","c":23.6,"zdf":8.906,"v":8803096.0,"hs":10.48168,"sjl":10.679,"jzc":2.21},{"t":"2026-09-23","dm":"sz300061","mc":"旗天科技","c":7.0,"zdf":-1.408,"v":47476188.0,"hs":7.78432,"sjl":10.679,"jzc":0.6555},{"t":"2026-09-23","dm":"sh600869","mc":"远东股份","c":21.03,"zdf":-4.539,"v":180703047.0,"hs":8.14215,"sjl":10.677,"jzc":1.9697},{"t":"2026-09-23","dm":"sh603822","mc":"ST嘉澳","c":62.65,"zdf":-2.49,"v":447900.0,"hs":0.58678,"sjl":10.669,"jzc":5.8723},{"t":"2026-09-23","dm":"sh600118","mc":"中国卫星","c":57.72,"zdf":-1.87,"v":16408517.0,"hs":1.38763,"sjl":10.657,"jzc":5.4162},{"t":"2026-09-23","dm":"sz300192","mc":"科德教育","c":22.95,"zdf":16.972,"v":54034142.0,"hs":11.86417,"sjl":10.654,"jzc":2.1542},{"t":"2026-09-23","dm":"sz301655","mc":"绿控传动","c":24.16,"zdf":5.272,"v":13778004.0,"hs":30.63945,"sjl":10.622,"jzc":2.2745},{"t":"2026-09-23","dm":"sh688701","mc":"卓锦股份","c":8.7,"zdf":0.115,"v":1443294.0,"hs":1.07486,"sjl":10.606,"jzc":0.8203},{"t":"2026-09-23","dm":"sz300567","mc":"精测电子","c":210.68,"zdf":-0.749,"v":2950157.0,"hs":1.29934,"sjl":10.583,"jzc":19.9067},{"t":"2026-09-23","dm":"sh603616","mc":"韩建河山","c":5.59,"zdf":-0.357,"v":10902500.0,"hs":2.81669,"sjl":10.579,"jzc":0.5284},{"t":"2026-09-23","dm":"sh603052","mc":"可川科技","c":58.74,"zdf":-0.827,"v":3510827.0,"hs":1.86848,"sjl":10.533,"jzc":5.577},{"t":"2026-09-23","dm":"sz300242","mc":"佳云科技","c":3.89,"zdf":-3.474,"v":14946203.0,"hs":2.35538,"sjl":10.499,"jzc":0.3705},{"t":"2026-09-23","dm":"sh688700","mc":"东威科技","c":67.88,"zdf":4.915,"v":15630217.0,"hs":5.23798,"sjl":10.451,"jzc":6.4952},{"t":"2026-09-23","dm":"sz300069","mc":"金利华电","c":24.82,"zdf":-2.971,"v":4862800.0,"hs":4.15624,"sjl":10.436,"jzc":2.3783},{"t":"2026-09-23","dm":"sz301200","mc":"大族数控","c":256.98,"zdf":-0.753,"v":1901471.0,"hs":0.44715,"sjl":10.431,"jzc":24.636},{"t":"2026-09-23","dm":"sz300467","mc":"迅游科技","c":33.45,"zdf":0.24,"v":2084546.0,"hs":1.24733,"sjl":10.427,"jzc":3.208},{"t":"2026-09-23","dm":"sh688605","mc":"先锋精科","c":86.51,"zdf":1.122,"v":2601803.0,"hs":2.40126,"sjl":10.411,"jzc":8.3095},{"t":"2026-09-23","dm":"sh600520","mc":"三佳科技","c":26.14,"zdf":1.357,"v":6032702.0,"hs":3.8078,"sjl":10.393,"jzc":2.5151},{"t":"2026-09-23","dm":"sz002943","mc":"宇晶股份","c":31.58,"zdf":1.218,"v":8823774.0,"hs":4.67232,"sjl":10.37,"jzc":3.0454},{"t":"2026-09-23","dm":"sh600744","mc":"华银电力","c":6.18,"zdf":-5.505,"v":110815082.0,"hs":5.45585,"sjl":10.34,"jzc":0.5977},{"t":"2026-09-23","dm":"sh603335","mc":"迪生力","c":6.22,"zdf":-1.113,"v":5492523.0,"hs":1.28287,"sjl":10.293,"jzc":0.6043},{"t":"2026-09-23","dm":"sz002652","mc":"扬子新材","c":4.69,"zdf":-2.899,"v":12806400.0,"hs":2.50094,"sjl":10.281,"jzc":0.4562},{"t":"2026-09-23","dm":"sh603435","mc":"嘉德利","c":49.25,"zdf":0.0,"v":1515127.0,"hs":4.24553,"sjl":10.266,"jzc":4.7975},{"t":"2026-09-23","dm":"sz301369","mc":"联动科技","c":155.59,"zdf":13.379,"v":5259708.0,"hs":9.58802,"sjl":10.249,"jzc":15.1805},{"t":"2026-09-23","dm":"sh600331","mc":"宏达股份","c":12.12,"zdf":1.678,"v":28022873.0,"hs":1.37908,"sjl":10.24,"jzc":1.1836},{"t":"2026-09-23","dm":"sh600343","mc":"航天动力","c":19.87,"zdf":-2.07,"v":24520746.0,"hs":3.84213,"sjl":10.23,"jzc":1.9424},{"t":"2026-09-23","dm":"sz300131","mc":"英唐智控","c":15.23,"zdf":-2.246,"v":32078796.0,"hs":3.01809,"sjl":10.169,"jzc":1.4977},{"t":"2026-09-23","dm":"sz300461","mc":"田中精机","c":36.22,"zdf":2.374,"v":9176620.0,"hs":6.34133,"sjl":10.166,"jzc":3.5627},{"t":"2026-09-23","dm":"sh603650","mc":"彤程新材","c":69.23,"zdf":0.319,"v":12671647.0,"hs":2.05694,"sjl":10.157,"jzc":6.8161},{"t":"2026-09-23","dm":"sh605255","mc":"天普股份","c":60.07,"zdf":-2.42,"v":737169.0,"hs":0.5498,"sjl":10.099,"jzc":5.948},{"t":"2026-09-23","dm":"sh688758","mc":"赛分科技","c":33.63,"zdf":-0.972,"v":14316669.0,"hs":4.80129,"sjl":10.091,"jzc":3.3326},{"t":"2026-09-23","dm":"sz000633","mc":"合金投资","c":5.24,"zdf":-1.318,"v":6685200.0,"hs":1.73594,"sjl":10.075,"jzc":0.5201},{"t":"2026-09-23","dm":"sz300624","mc":"万兴科技","c":50.06,"zdf":-5.1,"v":11665789.0,"hs":6.81281,"sjl":10.062,"jzc":4.9753},{"t":"2026-09-23","dm":"sh688206","mc":"概伦电子","c":37.84,"zdf":-0.552,"v":3904801.0,"hs":0.89441,"sjl":10.013,"jzc":3.7792},{"t":"2026-09-23","dm":"sz000691","mc":"亚太实业","c":9.28,"zdf":0.433,"v":13506500.0,"hs":4.17809,"sjl":10.012,"jzc":0.9269},{"t":"2026-09-23","dm":"sh600206","mc":"有研新材","c":51.48,"zdf":3.063,"v":73061401.0,"hs":8.63045,"sjl":9.996,"jzc":5.1501},{"t":"2026-09-23","dm":"sz003026","mc":"中晶科技","c":36.0,"zdf":0.953,"v":33921994.0,"hs":23.53065,"sjl":9.991,"jzc":3.6033},{"t":"2026-09-23","dm":"sz002896","mc":"中大力德","c":60.74,"zdf":-0.833,"v":3336410.0,"hs":1.69772,"sjl":9.988,"jzc":6.0812},{"t":"2026-09-23","dm":"sz301286","mc":"侨源股份","c":48.08,"zdf":0.502,"v":900798.0,"hs":0.55848,"sjl":9.975,"jzc":4.82},{"t":"2026-09-23","dm":"sz301629","mc":"矽电股份","c":281.18,"zdf":-0.397,"v":760022.0,"hs":3.95924,"sjl":9.975,"jzc":28.1878},{"t":"2026-09-23","dm":"sh688783","mc":"西安奕材","c":30.0,"zdf":0.739,"v":22533320.0,"hs":8.37981,"sjl":9.972,"jzc":3.0083},{"t":"2026-09-23","dm":"sh688020","mc":"方邦股份","c":157.62,"zdf":0.845,"v":4327072.0,"hs":5.24984,"sjl":9.971,"jzc":15.8076},{"t":"2026-09-23","dm":"sz300050","mc":"世纪鼎利","c":7.58,"zdf":0.798,"v":36822816.0,"hs":6.7625,"sjl":9.954,"jzc":0.7615},{"t":"2026-09-23","dm":"sh600530","mc":"ST交昂","c":3.98,"zdf":-1.485,"v":5369300.0,"hs":0.69288,"sjl":9.943,"jzc":0.4003},{"t":"2026-09-23","dm":"sz001337","mc":"四川黄金","c":48.73,"zdf":-1.376,"v":5827699.0,"hs":1.38755,"sjl":9.943,"jzc":4.901},{"t":"2026-09-23","dm":"sh600698","mc":"湖南天雁","c":6.87,"zdf":-2.829,"v":23153891.0,"hs":2.78811,"sjl":9.913,"jzc":0.693},{"t":"2026-09-23","dm":"bj920719","mc":"宁新新材","c":7.03,"zdf":-0.142,"v":1416317.0,"hs":1.90512,"sjl":9.901,"jzc":0.71},{"t":"2026-09-23","dm":"sz300395","mc":"菲利华","c":98.46,"zdf":1.422,"v":22759508.0,"hs":4.44282,"sjl":9.883,"jzc":9.9625},{"t":"2026-09-23","dm":"sz300626","mc":"华瑞股份","c":29.14,"zdf":-1.254,"v":2460900.0,"hs":1.36792,"sjl":9.872,"jzc":2.9518},{"t":"2026-09-23","dm":"sz002036","mc":"联创电子","c":6.26,"zdf":-1.727,"v":18928234.0,"hs":1.79335,"sjl":9.843,"jzc":0.636},{"t":"2026-09-23","dm":"sh688593","mc":"新相微","c":32.87,"zdf":5.42,"v":18581860.0,"hs":4.04367,"sjl":9.814,"jzc":3.3494},{"t":"2026-09-23","dm":"sh600661","mc":"昂立教育","c":9.03,"zdf":1.007,"v":7457700.0,"hs":2.60259,"sjl":9.758,"jzc":0.9254},{"t":"2026-09-23","dm":"sh600221","mc":"海航控股","c":1.24,"zdf":0.0,"v":271343214.0,"hs":0.63331,"sjl":9.756,"jzc":0.1271},{"t":"2026-09-23","dm":"sz300210","mc":"森远股份","c":7.19,"zdf":-2.706,"v":7365700.0,"hs":1.52115,"sjl":9.752,"jzc":0.7373},{"t":"2026-09-23","dm":"sh600121","mc":"郑州煤电","c":4.81,"zdf":-8.729,"v":172788460.0,"hs":14.18145,"sjl":9.747,"jzc":0.4935},{"t":"2026-09-23","dm":"sz002713","mc":"东易日盛","c":10.73,"zdf":-1.379,"v":14994407.0,"hs":2.86089,"sjl":9.744,"jzc":1.1012},{"t":"2026-09-23","dm":"sh600156","mc":"华升股份","c":8.41,"zdf":-5.293,"v":22505328.0,"hs":5.5968,"sjl":9.742,"jzc":0.8633},{"t":"2026-09-23","dm":"sz000981","mc":"山子高科","c":2.81,"zdf":-2.431,"v":632473375.0,"hs":6.64827,"sjl":9.727,"jzc":0.2889},{"t":"2026-09-23","dm":"sh600371","mc":"万向德农","c":17.28,"zdf":9.994,"v":81253578.0,"hs":27.7716,"sjl":9.722,"jzc":1.7774},{"t":"2026-09-23","dm":"sh688628","mc":"优利德","c":114.44,"zdf":19.996,"v":13252679.0,"hs":11.79139,"sjl":9.695,"jzc":11.8046},{"t":"2026-09-23","dm":"sh688082","mc":"盛美上海","c":291.33,"zdf":0.942,"v":2890836.0,"hs":0.59947,"sjl":9.679,"jzc":30.1002},{"t":"2026-09-23","dm":"sz000593","mc":"德龙汇能","c":24.19,"zdf":5.679,"v":31834144.0,"hs":8.88024,"sjl":9.664,"jzc":2.503},{"t":"2026-09-23","dm":"sz002378","mc":"章源钨业","c":23.19,"zdf":-1.737,"v":14830456.0,"hs":1.24011,"sjl":9.66,"jzc":2.4006},{"t":"2026-09-23","dm":"sz300189","mc":"神农种业","c":6.45,"zdf":-3.731,"v":145866094.0,"hs":16.45879,"sjl":9.64,"jzc":0.6691},{"t":"2026-09-23","dm":"sz300458","mc":"全志科技","c":33.77,"zdf":0.416,"v":47296451.0,"hs":5.80929,"sjl":9.633,"jzc":3.5056},{"t":"2026-09-23","dm":"sz002816","mc":"*ST和科","c":21.56,"zdf":-3.836,"v":2943100.0,"hs":2.9431,"sjl":9.622,"jzc":2.2406},{"t":"2026-09-23","dm":"sh688028","mc":"沃尔德","c":130.14,"zdf":4.766,"v":12112196.0,"hs":8.02403,"sjl":9.612,"jzc":13.5397},{"t":"2026-09-23","dm":"sh688523","mc":"航天环宇","c":39.74,"zdf":-1.12,"v":2102000.0,"hs":0.51661,"sjl":9.606,"jzc":4.137},{"t":"2026-09-23","dm":"sz300449","mc":"汉邦高科","c":6.67,"zdf":-0.892,"v":7739400.0,"hs":2.00484,"sjl":9.604,"jzc":0.6945},{"t":"2026-09-23","dm":"sh688545","mc":"兴福电子","c":79.19,"zdf":2.405,"v":9050105.0,"hs":4.96576,"sjl":9.599,"jzc":8.2501},{"t":"2026-09-23","dm":"sz001339","mc":"智微智能","c":79.7,"zdf":-1.968,"v":3717111.0,"hs":2.29593,"sjl":9.589,"jzc":8.3115},{"t":"2026-09-23","dm":"sz300249","mc":"依米康","c":13.54,"zdf":0.222,"v":10460597.0,"hs":2.79613,"sjl":9.565,"jzc":1.4156},{"t":"2026-09-23","dm":"sh688690","mc":"纳微科技","c":49.21,"zdf":2.799,"v":12817017.0,"hs":3.17398,"sjl":9.551,"jzc":5.1524},{"t":"2026-09-23","dm":"sz300666","mc":"江丰电子","c":251.99,"zdf":0.953,"v":5155910.0,"hs":2.32832,"sjl":9.538,"jzc":26.4195},{"t":"2026-09-23","dm":"sz003031","mc":"中瓷电子","c":134.6,"zdf":0.703,"v":8396502.0,"hs":1.86153,"sjl":9.533,"jzc":14.1199},{"t":"2026-09-23","dm":"sh603516","mc":"淳中科技","c":84.99,"zdf":-0.666,"v":2786800.0,"hs":1.371,"sjl":9.528,"jzc":8.9204},{"t":"2026-09-23","dm":"bj920576","mc":"天力复合","c":38.27,"zdf":0.711,"v":1668669.0,"hs":1.54692,"sjl":9.52,"jzc":4.02},{"t":"2026-09-23","dm":"sz001309","mc":"德明利","c":410.32,"zdf":-0.304,"v":7966492.0,"hs":4.82164,"sjl":9.519,"jzc":43.1039},{"t":"2026-09-23","dm":"sh688197","mc":"首药控股","c":39.46,"zdf":0.972,"v":2401316.0,"hs":3.75177,"sjl":9.479,"jzc":4.163},{"t":"2026-09-23","dm":"sz301269","mc":"华大九天","c":89.3,"zdf":-0.368,"v":3172198.0,"hs":0.579,"sjl":9.45,"jzc":9.4501},{"t":"2026-09-23","dm":"bj920223","mc":"荣亿精密","c":13.89,"zdf":-0.573,"v":6063594.0,"hs":7.42403,"sjl":9.449,"jzc":1.47},{"t":"2026-09-23","dm":"sz000628","mc":"高新发展","c":59.47,"zdf":-1.032,"v":5509259.0,"hs":2.86584,"sjl":9.441,"jzc":6.2993},{"t":"2026-09-23","dm":"sh603660","mc":"苏州科达","c":9.75,"zdf":-1.316,"v":13055900.0,"hs":2.28453,"sjl":9.44,"jzc":1.0328},{"t":"2026-09-23","dm":"sh688322","mc":"奥比中光","c":91.21,"zdf":0.796,"v":4507730.0,"hs":1.40751,"sjl":9.429,"jzc":9.6738},{"t":"2026-09-23","dm":"sz301321","mc":"翰博高新","c":53.32,"zdf":3.675,"v":5624828.0,"hs":3.8106,"sjl":9.429,"jzc":5.6551},{"t":"2026-09-23","dm":"bj920510","mc":"丰光精密","c":20.27,"zdf":1.962,"v":4493049.0,"hs":4.78021,"sjl":9.428,"jzc":2.15},{"t":"2026-09-23","dm":"sz003018","mc":"金富科技","c":49.27,"zdf":-1.223,"v":9934185.0,"hs":3.49166,"sjl":9.404,"jzc":5.2395},{"t":"2026-09-23","dm":"sz300285","mc":"国瓷材料","c":69.0,"zdf":4.23,"v":76037586.0,"hs":8.91337,"sjl":9.386,"jzc":7.3516},{"t":"2026-09-23","dm":"sh605179","mc":"一鸣食品","c":27.09,"zdf":-9.82,"v":42787527.0,"hs":10.67021,"sjl":9.372,"jzc":2.8906},{"t":"2026-09-23","dm":"sh688347","mc":"华虹宏力","c":229.52,"zdf":-0.662,"v":8579949.0,"hs":2.10422,"sjl":9.361,"jzc":24.5195},{"t":"2026-09-23","dm":"sz301169","mc":"零点有数","c":54.9,"zdf":-0.705,"v":1511100.0,"hs":2.09849,"sjl":9.359,"jzc":5.8659},{"t":"2026-09-23","dm":"sz300299","mc":"富春股份","c":5.36,"zdf":-3.77,"v":18836005.0,"hs":2.73201,"sjl":9.328,"jzc":0.5746},{"t":"2026-09-23","dm":"sz002975","mc":"博杰股份","c":110.57,"zdf":2.856,"v":12391170.0,"hs":8.96202,"sjl":9.316,"jzc":11.8694},{"t":"2026-09-23","dm":"sz300153","mc":"科泰电源","c":27.55,"zdf":-0.217,"v":8861231.0,"hs":2.78366,"sjl":9.311,"jzc":2.9588},{"t":"2026-09-23","dm":"sh688583","mc":"思看科技","c":89.22,"zdf":7.715,"v":4491531.0,"hs":10.41519,"sjl":9.308,"jzc":9.5857},{"t":"2026-09-23","dm":"sz300853","mc":"申昊科技","c":30.67,"zdf":-3.096,"v":4649580.0,"hs":4.72931,"sjl":9.288,"jzc":3.302},{"t":"2026-09-23","dm":"sz002796","mc":"世嘉科技","c":30.6,"zdf":-2.236,"v":7079207.0,"hs":3.10316,"sjl":9.285,"jzc":3.2955},{"t":"2026-09-23","dm":"sz300536","mc":"农尚环境","c":8.46,"zdf":-0.353,"v":4254300.0,"hs":1.45066,"sjl":9.282,"jzc":0.9114},{"t":"2026-09-23","dm":"sz300722","mc":"新余国科","c":21.49,"zdf":-2.096,"v":2296242.0,"hs":0.8297,"sjl":9.279,"jzc":2.316},{"t":"2026-09-23","dm":"sh688191","mc":"智洋创新","c":23.6,"zdf":1.944,"v":8846135.0,"hs":2.69697,"sjl":9.251,"jzc":2.5511},{"t":"2026-09-23","dm":"sh600673","mc":"东阳光","c":32.12,"zdf":-0.124,"v":17656958.0,"hs":0.58826,"sjl":9.225,"jzc":3.4817},{"t":"2026-09-23","dm":"sh688233","mc":"神工股份","c":103.08,"zdf":1.059,"v":4708876.0,"hs":2.76495,"sjl":9.195,"jzc":11.2106},{"t":"2026-09-23","dm":"sz301306","mc":"西测测试","c":99.11,"zdf":2.833,"v":2497868.0,"hs":4.28727,"sjl":9.185,"jzc":10.7904},{"t":"2026-09-23","dm":"sh600265","mc":"*ST景谷","c":23.27,"zdf":2.466,"v":823400.0,"hs":0.63436,"sjl":9.149,"jzc":2.5434},{"t":"2026-09-23","dm":"sz002862","mc":"实丰文化","c":15.7,"zdf":-2.424,"v":3099560.0,"hs":2.41067,"sjl":9.116,"jzc":1.7223},{"t":"2026-09-23","dm":"sh600071","mc":"凤凰光学","c":16.8,"zdf":0.119,"v":1920400.0,"hs":0.68202,"sjl":9.112,"jzc":1.8438},{"t":"2026-09-23","dm":"sh688328","mc":"深科达","c":84.67,"zdf":1.328,"v":3801970.0,"hs":4.02511,"sjl":9.112,"jzc":9.2919},{"t":"2026-09-23","dm":"sz000520","mc":"凤凰航运","c":4.02,"zdf":-2.899,"v":22999342.0,"hs":2.27247,"sjl":9.099,"jzc":0.4418},{"t":"2026-09-23","dm":"sz301338","mc":"凯格精机","c":104.62,"zdf":2.118,"v":7537793.0,"hs":6.94503,"sjl":9.086,"jzc":11.5146},{"t":"2026-09-23","dm":"sz000839","mc":"国安股份","c":2.82,"zdf":-4.082,"v":79404080.0,"hs":2.0257,"sjl":9.059,"jzc":0.3113},{"t":"2026-09-23","dm":"sz000592","mc":"平潭发展","c":7.98,"zdf":-7.209,"v":270335893.0,"hs":14.11608,"sjl":9.045,"jzc":0.8823},{"t":"2026-09-23","dm":"sz002536","mc":"飞龙股份","c":52.27,"zdf":0.23,"v":25195766.0,"hs":4.62034,"sjl":9.023,"jzc":5.793},{"t":"2026-09-23","dm":"sh603115","mc":"海星股份","c":77.1,"zdf":-8.4,"v":14302050.0,"hs":5.84753,"sjl":9.021,"jzc":8.5466},{"t":"2026-09-23","dm":"sz300328","mc":"宜安科技","c":13.51,"zdf":2.116,"v":37129321.0,"hs":5.39759,"sjl":9.018,"jzc":1.4981},{"t":"2026-09-23","dm":"sz300649","mc":"杭州园林","c":28.81,"zdf":-0.621,"v":3812800.0,"hs":3.7455,"sjl":9.013,"jzc":3.1966},{"t":"2026-09-23","dm":"sz002214","mc":"大立科技","c":18.54,"zdf":-0.483,"v":4753080.0,"hs":0.99345,"sjl":8.999,"jzc":2.0603},{"t":"2026-09-23","dm":"bj920699","mc":"海达尔","c":67.55,"zdf":-0.662,"v":691755.0,"hs":2.36696,"sjl":8.983,"jzc":7.52},{"t":"2026-09-23","dm":"sh688401","mc":"路维光电","c":73.17,"zdf":3.773,"v":6998188.0,"hs":3.61945,"sjl":8.98,"jzc":8.1483},{"t":"2026-09-23","dm":"sz003036","mc":"泰坦股份","c":58.8,"zdf":7.456,"v":17149578.0,"hs":7.91759,"sjl":8.961,"jzc":6.5619},{"t":"2026-09-23","dm":"sz002693","mc":"双成药业","c":9.2,"zdf":-2.232,"v":13293900.0,"hs":3.23467,"sjl":8.954,"jzc":1.0275},{"t":"2026-09-23","dm":"bj920152","mc":"昆工科技","c":12.07,"zdf":-0.903,"v":586877.0,"hs":0.71482,"sjl":8.941,"jzc":1.35},{"t":"2026-09-23","dm":"sz000688","mc":"国城矿业","c":25.54,"zdf":-3.913,"v":17408308.0,"hs":1.46898,"sjl":8.941,"jzc":2.8565},{"t":"2026-09-23","dm":"sz300700","mc":"岱勒新材","c":17.49,"zdf":2.102,"v":6772408.0,"hs":1.90552,"sjl":8.938,"jzc":1.9569},{"t":"2026-09-23","dm":"sh601208","mc":"东材科技","c":55.0,"zdf":5.384,"v":98237754.0,"hs":9.72475,"sjl":8.935,"jzc":6.1557},{"t":"2026-09-23","dm":"sz301592","mc":"六九一二","c":118.47,"zdf":0.989,"v":1072370.0,"hs":4.59093,"sjl":8.934,"jzc":13.2608},{"t":"2026-09-23","dm":"sz000988","mc":"华工科技","c":106.06,"zdf":-0.962,"v":26730645.0,"hs":2.6598,"sjl":8.918,"jzc":11.8925},{"t":"2026-09-23","dm":"sz300836","mc":"佰奥智能","c":61.36,"zdf":0.838,"v":2738643.0,"hs":4.31622,"sjl":8.905,"jzc":6.8903},{"t":"2026-09-23","dm":"sz300647","mc":"超频三","c":8.55,"zdf":0.707,"v":34438800.0,"hs":7.54175,"sjl":8.9,"jzc":0.9607},{"t":"2026-09-23","dm":"sz002141","mc":"贤丰控股","c":7.1,"zdf":-4.441,"v":254030303.0,"hs":24.59304,"sjl":8.898,"jzc":0.7979},{"t":"2026-09-23","dm":"bj920394","mc":"民士达","c":50.93,"zdf":1.192,"v":1888484.0,"hs":1.30085,"sjl":8.857,"jzc":5.75},{"t":"2026-09-23","dm":"sz300718","mc":"长盛轴承","c":53.06,"zdf":-0.188,"v":2596902.0,"hs":1.31892,"sjl":8.842,"jzc":6.0012},{"t":"2026-09-23","dm":"sz300553","mc":"集智股份","c":67.25,"zdf":1.433,"v":3833379.0,"hs":4.50513,"sjl":8.834,"jzc":7.6125},{"t":"2026-09-23","dm":"sz000892","mc":"欢瑞世纪","c":4.55,"zdf":-5.797,"v":113026991.0,"hs":15.9014,"sjl":8.828,"jzc":0.5154},{"t":"2026-09-23","dm":"sh688515","mc":"裕太微","c":158.0,"zdf":4.016,"v":3462512.0,"hs":6.95013,"sjl":8.788,"jzc":17.9785},{"t":"2026-09-23","dm":"sz300077","mc":"国民技术","c":22.78,"zdf":0.352,"v":34285044.0,"hs":6.00996,"sjl":8.788,"jzc":2.5922},{"t":"2026-09-23","dm":"sh603103","mc":"横店影视","c":16.27,"zdf":-1.394,"v":4198127.0,"hs":0.66196,"sjl":8.77,"jzc":1.8551},{"t":"2026-09-23","dm":"sh605118","mc":"力鼎光电","c":34.54,"zdf":1.172,"v":6993899.0,"hs":1.71055,"sjl":8.751,"jzc":3.9472},{"t":"2026-09-23","dm":"bj920229","mc":"世纪数码","c":92.4,"zdf":-30.0,"v":463879.0,"hs":4.08704,"sjl":8.742,"jzc":10.57},{"t":"2026-09-23","dm":"sz002931","mc":"锋龙股份","c":40.85,"zdf":-1.329,"v":3060716.0,"hs":1.5109,"sjl":8.742,"jzc":4.6726},{"t":"2026-09-23","dm":"sz300419","mc":"ST浩丰","c":7.58,"zdf":0.531,"v":5677800.0,"hs":1.54391,"sjl":8.732,"jzc":0.8681},{"t":"2026-09-23","dm":"sz002992","mc":"宝明科技","c":35.14,"zdf":3.02,"v":3164950.0,"hs":2.00014,"sjl":8.727,"jzc":4.0268},{"t":"2026-09-23","dm":"sz002747","mc":"埃斯顿","c":29.47,"zdf":-0.708,"v":17604225.0,"hs":2.24445,"sjl":8.71,"jzc":3.3836},{"t":"2026-09-23","dm":"sh603618","mc":"杭电股份","c":37.74,"zdf":-2.707,"v":54926409.0,"hs":7.94451,"sjl":8.701,"jzc":4.3376},{"t":"2026-09-23","dm":"sz300561","mc":"汇金科技","c":15.5,"zdf":-1.961,"v":10928180.0,"hs":4.53343,"sjl":8.691,"jzc":1.7835},{"t":"2026-09-23","dm":"sz301373","mc":"凌玮科技","c":135.35,"zdf":13.207,"v":11966266.0,"hs":17.17923,"sjl":8.653,"jzc":15.642},{"t":"2026-09-23","dm":"sh605117","mc":"德业股份","c":78.01,"zdf":-5.305,"v":24191040.0,"hs":1.8999,"sjl":8.648,"jzc":9.0206},{"t":"2026-09-23","dm":"sh688215","mc":"瑞晟智能","c":47.79,"zdf":-0.167,"v":739279.0,"hs":0.81823,"sjl":8.645,"jzc":5.5282},{"t":"2026-09-23","dm":"sh600722","mc":"金牛化工","c":16.29,"zdf":-9.9,"v":135359446.0,"hs":19.89645,"sjl":8.634,"jzc":1.8868},{"t":"2026-09-23","dm":"sz000695","mc":"滨海能源","c":12.91,"zdf":-1.9,"v":3951300.0,"hs":1.77992,"sjl":8.61,"jzc":1.4994},{"t":"2026-09-23","dm":"sz000020","mc":"深华发Ａ","c":13.59,"zdf":-3.205,"v":9256401.0,"hs":5.10936,"sjl":8.599,"jzc":1.5804},{"t":"2026-09-23","dm":"sz300661","mc":"圣邦股份","c":122.45,"zdf":0.633,"v":8832251.0,"hs":1.46724,"sjl":8.591,"jzc":14.2536},{"t":"2026-09-23","dm":"sh603083","mc":"剑桥科技","c":218.17,"zdf":-0.379,"v":15277112.0,"hs":5.54345,"sjl":8.579,"jzc":25.432},{"t":"2026-09-23","dm":"sz301308","mc":"江波龙","c":346.0,"zdf":-0.652,"v":8338708.0,"hs":2.95854,"sjl":8.559,"jzc":40.4271},{"t":"2026-09-23","dm":"sh688123","mc":"聚辰股份","c":168.11,"zdf":-1.805,"v":10840404.0,"hs":6.81913,"sjl":8.557,"jzc":19.6452},{"t":"2026-09-23","dm":"sz300579","mc":"数字认证","c":23.87,"zdf":-1.323,"v":4716783.0,"hs":1.79482,"sjl":8.556,"jzc":2.79},{"t":"2026-09-23","dm":"sz300819","mc":"聚杰微纤","c":50.48,"zdf":2.685,"v":5725500.0,"hs":4.24859,"sjl":8.553,"jzc":5.9018},{"t":"2026-09-23","dm":"sh600719","mc":"大连热电","c":7.59,"zdf":-5.948,"v":28451824.0,"hs":7.03209,"sjl":8.547,"jzc":0.888},{"t":"2026-09-23","dm":"sh605198","mc":"安德利","c":70.51,"zdf":-0.255,"v":5476660.0,"hs":2.02437,"sjl":8.543,"jzc":8.2531},{"t":"2026-09-23","dm":"sh688727","mc":"恒坤新材","c":49.14,"zdf":1.299,"v":2428747.0,"hs":4.49533,"sjl":8.538,"jzc":5.7555},{"t":"2026-09-23","dm":"sz301031","mc":"中熔电气","c":102.78,"zdf":6.497,"v":3646301.0,"hs":3.17349,"sjl":8.532,"jzc":12.0461},{"t":"2026-09-23","dm":"sz300518","mc":"新迅达","c":26.45,"zdf":-2.326,"v":6937829.0,"hs":3.47976,"sjl":8.531,"jzc":3.1005},{"t":"2026-09-23","dm":"sz002178","mc":"延华智能","c":5.1,"zdf":-8.766,"v":114847676.0,"hs":16.13412,"sjl":8.517,"jzc":0.5988},{"t":"2026-09-23","dm":"bj920025","mc":"N凯达","c":29.0,"zdf":580.751,"v":49350770.0,"hs":96.76622,"sjl":8.504,"jzc":3.41},{"t":"2026-09-23","dm":"sz300342","mc":"天银机电","c":31.45,"zdf":-1.688,"v":7429647.0,"hs":1.76746,"sjl":8.499,"jzc":3.7004},{"t":"2026-09-23","dm":"sh600807","mc":"济高发展","c":2.62,"zdf":-1.873,"v":12847120.0,"hs":1.63133,"sjl":8.495,"jzc":0.3084},{"t":"2026-09-23","dm":"sh688418","mc":"震有科技","c":32.26,"zdf":0.876,"v":2132935.0,"hs":1.1077,"sjl":8.493,"jzc":3.7986},{"t":"2026-09-23","dm":"sz300939","mc":"秋田微","c":102.37,"zdf":2.74,"v":7607191.0,"hs":6.33933,"sjl":8.489,"jzc":12.0585},{"t":"2026-09-23","dm":"bj920526","mc":"凯华材料","c":23.51,"zdf":-10.061,"v":10267813.0,"hs":19.60723,"sjl":8.487,"jzc":2.77},{"t":"2026-09-23","dm":"sh603356","mc":"华菱精工","c":17.38,"zdf":1.697,"v":4746293.0,"hs":3.55954,"sjl":8.478,"jzc":2.0501},{"t":"2026-09-23","dm":"sh688331","mc":"荣昌生物","c":124.75,"zdf":-0.288,"v":5620632.0,"hs":1.57929,"sjl":8.47,"jzc":14.7288},{"t":"2026-09-23","dm":"sh603316","mc":"诚邦股份","c":17.27,"zdf":-5.214,"v":40166865.0,"hs":15.19952,"sjl":8.454,"jzc":2.0428},{"t":"2026-09-23","dm":"sh688248","mc":"南网科技","c":49.55,"zdf":-1.978,"v":2926169.0,"hs":0.51818,"sjl":8.442,"jzc":5.8695},{"t":"2026-09-23","dm":"sh688793","mc":"倍轻松","c":18.49,"zdf":-0.377,"v":1637003.0,"hs":1.92582,"sjl":8.441,"jzc":2.1905},{"t":"2026-09-23","dm":"sz300990","mc":"同飞股份","c":107.95,"zdf":1.581,"v":6009605.0,"hs":7.25359,"sjl":8.44,"jzc":12.7909},{"t":"2026-09-23","dm":"sh600506","mc":"统一股份","c":17.1,"zdf":-3.006,"v":18227959.0,"hs":7.30215,"sjl":8.432,"jzc":2.0279},{"t":"2026-09-23","dm":"sz300723","mc":"一品红","c":34.37,"zdf":-0.607,"v":4661402.0,"hs":1.11199,"sjl":8.412,"jzc":4.0856},{"t":"2026-09-23","dm":"sz300985","mc":"致远新能","c":37.97,"zdf":-6.57,"v":5304780.0,"hs":2.8442,"sjl":8.364,"jzc":4.5398},{"t":"2026-09-23","dm":"sh688525","mc":"佰维存储","c":222.69,"zdf":2.518,"v":27334742.0,"hs":5.73257,"sjl":8.361,"jzc":26.6347},{"t":"2026-09-23","dm":"sz002979","mc":"雷赛智能","c":54.14,"zdf":0.148,"v":3381899.0,"hs":1.50926,"sjl":8.36,"jzc":6.4761},{"t":"2026-09-23","dm":"sz000586","mc":"汇源通信","c":13.62,"zdf":-1.873,"v":5415100.0,"hs":2.83231,"sjl":8.352,"jzc":1.6307},{"t":"2026-09-23","dm":"sh603823","mc":"百合花","c":50.47,"zdf":-10.004,"v":25601319.0,"hs":6.14873,"sjl":8.33,"jzc":6.059},{"t":"2026-09-23","dm":"sz300671","mc":"富满微","c":62.26,"zdf":3.491,"v":19508939.0,"hs":8.73737,"sjl":8.32,"jzc":7.4835},{"t":"2026-09-23","dm":"sh688150","mc":"莱特光电","c":44.69,"zdf":0.224,"v":8392990.0,"hs":2.08554,"sjl":8.311,"jzc":5.3772},{"t":"2026-09-23","dm":"sz300322","mc":"硕贝德","c":18.57,"zdf":-1.328,"v":16750740.0,"hs":3.80326,"sjl":8.281,"jzc":2.2425},{"t":"2026-09-23","dm":"sz002364","mc":"中恒电气","c":36.34,"zdf":-0.71,"v":13781423.0,"hs":2.46909,"sjl":8.276,"jzc":4.3911},{"t":"2026-09-23","dm":"sh600666","mc":"奥瑞德","c":3.35,"zdf":-4.012,"v":111057780.0,"hs":4.31821,"sjl":8.274,"jzc":0.4049},{"t":"2026-09-23","dm":"sz300370","mc":"安控科技","c":2.16,"zdf":-2.703,"v":29762739.0,"hs":1.90606,"sjl":8.263,"jzc":0.2614},{"t":"2026-09-23","dm":"sh688148","mc":"芳源股份","c":5.96,"zdf":-1.325,"v":13892698.0,"hs":2.72313,"sjl":8.237,"jzc":0.7236},{"t":"2026-09-23","dm":"sh603261","mc":"立航科技","c":52.0,"zdf":-4.324,"v":2101700.0,"hs":2.7117,"sjl":8.228,"jzc":6.32},{"t":"2026-09-23","dm":"sz002046","mc":"国机精工","c":66.1,"zdf":2.815,"v":18811648.0,"hs":3.54899,"sjl":8.191,"jzc":8.0696},{"t":"2026-09-23","dm":"sz301080","mc":"百普赛斯","c":129.8,"zdf":9.259,"v":21001362.0,"hs":16.55771,"sjl":8.189,"jzc":15.8499},{"t":"2026-09-23","dm":"sh603009","mc":"北特科技","c":48.15,"zdf":-0.783,"v":5729001.0,"hs":1.65392,"sjl":8.186,"jzc":5.8822},{"t":"2026-09-23","dm":"sz300331","mc":"苏大维格","c":49.19,"zdf":-1.145,"v":6195806.0,"hs":2.78926,"sjl":8.186,"jzc":6.009},{"t":"2026-09-23","dm":"sh688720","mc":"艾森股份","c":70.03,"zdf":3.61,"v":3702814.0,"hs":4.7357,"sjl":8.181,"jzc":8.5596},{"t":"2026-09-23","dm":"sz300964","mc":"本川智能","c":80.69,"zdf":4.453,"v":10579476.0,"hs":12.24521,"sjl":8.179,"jzc":9.8657},{"t":"2026-09-23","dm":"sh688382","mc":"益方生物","c":19.91,"zdf":-1.582,"v":9037266.0,"hs":1.55925,"sjl":8.178,"jzc":2.4347},{"t":"2026-09-23","dm":"sz300191","mc":"潜能恒信","c":31.4,"zdf":-1.66,"v":7768722.0,"hs":3.51216,"sjl":8.17,"jzc":3.8433},{"t":"2026-09-23","dm":"sh600536","mc":"中国软件","c":31.39,"zdf":-2.212,"v":9654999.0,"hs":1.14442,"sjl":8.169,"jzc":3.8428},{"t":"2026-09-23","dm":"sz002409","mc":"雅克科技","c":137.28,"zdf":1.314,"v":11635542.0,"hs":3.65297,"sjl":8.167,"jzc":16.8097},{"t":"2026-09-23","dm":"sz301448","mc":"开创电气","c":54.3,"zdf":6.45,"v":4150650.0,"hs":5.85564,"sjl":8.16,"jzc":6.6544},{"t":"2026-09-23","dm":"sz301357","mc":"北方长龙","c":96.04,"zdf":-3.098,"v":3046524.0,"hs":4.89972,"sjl":8.157,"jzc":11.7733},{"t":"2026-09-23","dm":"sh603228","mc":"景旺电子","c":107.45,"zdf":1.253,"v":29172796.0,"hs":2.97072,"sjl":8.156,"jzc":13.1741},{"t":"2026-09-23","dm":"sz002859","mc":"洁美科技","c":68.65,"zdf":2.371,"v":13359761.0,"hs":3.11914,"sjl":8.153,"jzc":8.4205},{"t":"2026-09-23","dm":"sz300052","mc":"中青宝","c":10.25,"zdf":-3.302,"v":8901303.0,"hs":3.39941,"sjl":8.15,"jzc":1.2576},{"t":"2026-09-23","dm":"sz000759","mc":"中百集团","c":6.52,"zdf":-3.407,"v":71003379.0,"hs":10.82854,"sjl":8.146,"jzc":0.8004},{"t":"2026-09-23","dm":"sh605298","mc":"必得科技","c":45.61,"zdf":3.943,"v":1269611.0,"hs":0.68167,"sjl":8.121,"jzc":5.616},{"t":"2026-09-23","dm":"sz002640","mc":"跨境通","c":3.51,"zdf":-6.4,"v":173766300.0,"hs":11.22332,"sjl":8.106,"jzc":0.433},{"t":"2026-09-23","dm":"sh688003","mc":"天准科技","c":82.8,"zdf":1.161,"v":3875830.0,"hs":1.98983,"sjl":8.103,"jzc":10.2188},{"t":"2026-09-23","dm":"sh688229","mc":"博睿数据","c":62.17,"zdf":-1.847,"v":427644.0,"hs":0.96316,"sjl":8.081,"jzc":7.6934},{"t":"2026-09-23","dm":"sz300781","mc":"因赛集团","c":27.41,"zdf":-3.418,"v":5369060.0,"hs":4.43223,"sjl":8.079,"jzc":3.3926},{"t":"2026-09-23","dm":"sh688198","mc":"佰仁医疗","c":73.41,"zdf":0.741,"v":307097.0,"hs":0.22294,"sjl":8.066,"jzc":9.1017},{"t":"2026-09-23","dm":"sh688800","mc":"瑞可达","c":66.88,"zdf":-2.593,"v":7926507.0,"hs":2.74857,"sjl":8.055,"jzc":8.3027},{"t":"2026-09-23","dm":"sh688669","mc":"聚石化学","c":69.07,"zdf":-1.329,"v":2987929.0,"hs":2.46258,"sjl":8.05,"jzc":8.5804},{"t":"2026-09-23","dm":"sz301075","mc":"多瑞医药","c":66.18,"zdf":-1.606,"v":937800.0,"hs":1.65689,"sjl":8.027,"jzc":8.2446},{"t":"2026-09-23","dm":"sh688663","mc":"新风光","c":57.05,"zdf":-1.041,"v":1865826.0,"hs":0.94593,"sjl":8.014,"jzc":7.1185},{"t":"2026-09-23","dm":"sh603738","mc":"泰晶科技","c":38.23,"zdf":0.977,"v":19272774.0,"hs":4.9944,"sjl":8.01,"jzc":4.773},{"t":"2026-09-23","dm":"sz003004","mc":"声迅股份","c":60.62,"zdf":2.572,"v":2201976.0,"hs":3.20321,"sjl":8.005,"jzc":7.5727},{"t":"2026-09-23","dm":"sz000962","mc":"东方钽业","c":61.04,"zdf":0.843,"v":14024677.0,"hs":2.78809,"sjl":8.004,"jzc":7.6261},{"t":"2026-09-23","dm":"sz300290","mc":"ST荣科","c":7.52,"zdf":-2.717,"v":52534600.0,"hs":8.2138,"sjl":7.997,"jzc":0.9403},{"t":"2026-09-23","dm":"sh688729","mc":"屹唐股份","c":24.65,"zdf":-0.444,"v":22437114.0,"hs":1.28341,"sjl":7.976,"jzc":3.0904},{"t":"2026-09-23","dm":"bj920068","mc":"天工股份","c":15.6,"zdf":-0.447,"v":736299.0,"hs":0.42393,"sjl":7.959,"jzc":1.96},{"t":"2026-09-23","dm":"sz300499","mc":"高澜股份","c":36.02,"zdf":-0.771,"v":20409818.0,"hs":7.51101,"sjl":7.951,"jzc":4.5302},{"t":"2026-09-23","dm":"sz002622","mc":"皓宸医疗","c":2.47,"zdf":-5.725,"v":66478166.0,"hs":7.9143,"sjl":7.95,"jzc":0.3107},{"t":"2026-09-23","dm":"sz301568","mc":"思泰克","c":79.56,"zdf":7.253,"v":4684819.0,"hs":9.80539,"sjl":7.94,"jzc":10.0205},{"t":"2026-09-23","dm":"sz002795","mc":"永和智控","c":7.91,"zdf":-1.248,"v":17821471.0,"hs":4.10653,"sjl":7.931,"jzc":0.9974},{"t":"2026-09-23","dm":"sz301045","mc":"天禄科技","c":74.01,"zdf":5.232,"v":3760701.0,"hs":4.14618,"sjl":7.929,"jzc":9.3338},{"t":"2026-09-23","dm":"sh600391","mc":"航发科技","c":42.98,"zdf":0.327,"v":14009904.0,"hs":4.24376,"sjl":7.925,"jzc":5.4234},{"t":"2026-09-23","dm":"sh603828","mc":"*ST利达","c":6.16,"zdf":0.818,"v":2386949.0,"hs":0.40054,"sjl":7.921,"jzc":0.7777},{"t":"2026-09-23","dm":"sz002076","mc":"星光股份","c":2.11,"zdf":-2.315,"v":22584000.0,"hs":2.16593,"sjl":7.917,"jzc":0.2665},{"t":"2026-09-23","dm":"sz301697","mc":"贝特利","c":28.27,"zdf":2.8,"v":10101271.0,"hs":22.96211,"sjl":7.91,"jzc":3.5739},{"t":"2026-09-23","dm":"sz300931","mc":"通用电梯","c":19.21,"zdf":19.987,"v":46914547.0,"hs":24.00625,"sjl":7.899,"jzc":2.4321},{"t":"2026-09-23","dm":"bj920046","mc":"亿能电力","c":19.79,"zdf":-2.272,"v":2292885.0,"hs":4.09978,"sjl":7.884,"jzc":2.51},{"t":"2026-09-23","dm":"sz301678","mc":"新恒汇","c":59.22,"zdf":14.324,"v":17033554.0,"hs":12.25692,"sjl":7.882,"jzc":7.5136},{"t":"2026-09-23","dm":"sz300762","mc":"上海瀚讯","c":26.81,"zdf":-1.651,"v":10797458.0,"hs":1.71943,"sjl":7.881,"jzc":3.4019},{"t":"2026-09-23","dm":"sz002851","mc":"麦格米特","c":122.85,"zdf":-0.122,"v":17624554.0,"hs":3.58449,"sjl":7.868,"jzc":15.6141},{"t":"2026-09-23","dm":"sz300593","mc":"新雷能","c":33.65,"zdf":0.688,"v":15702305.0,"hs":3.48737,"sjl":7.866,"jzc":4.2779},{"t":"2026-09-23","dm":"sh688202","mc":"美迪西","c":117.08,"zdf":6.572,"v":7844896.0,"hs":5.83905,"sjl":7.854,"jzc":14.9066},{"t":"2026-09-23","dm":"sz301389","mc":"隆扬电子","c":61.8,"zdf":3.656,"v":12889198.0,"hs":4.54645,"sjl":7.842,"jzc":7.8804},{"t":"2026-09-23","dm":"sz301699","mc":"洛轴股份","c":29.62,"zdf":-3.862,"v":18903183.0,"hs":27.03102,"sjl":7.841,"jzc":3.7778},{"t":"2026-09-23","dm":"sz002066","mc":"瑞泰科技","c":20.25,"zdf":-0.246,"v":1990300.0,"hs":0.8616,"sjl":7.835,"jzc":2.5844},{"t":"2026-09-23","dm":"sz301531","mc":"春光集团","c":53.25,"zdf":0.776,"v":2528828.0,"hs":5.39384,"sjl":7.835,"jzc":6.7965},{"t":"2026-09-23","dm":"sh688677","mc":"海泰新光","c":87.48,"zdf":10.343,"v":9521193.0,"hs":7.94247,"sjl":7.832,"jzc":11.1699},{"t":"2026-09-23","dm":"sz300487","mc":"蓝晓科技","c":70.4,"zdf":1.646,"v":3430591.0,"hs":1.11374,"sjl":7.832,"jzc":8.989},{"t":"2026-09-23","dm":"sh605199","mc":"ST葫芦娃","c":5.85,"zdf":0.516,"v":715300.0,"hs":0.17878,"sjl":7.825,"jzc":0.7476},{"t":"2026-09-23","dm":"sh603991","mc":"领先股份","c":185.57,"zdf":10.0,"v":5369833.0,"hs":5.99737,"sjl":7.822,"jzc":23.7252},{"t":"2026-09-23","dm":"sz301085","mc":"亚康股份","c":87.67,"zdf":2.394,"v":7387749.0,"hs":12.36979,"sjl":7.805,"jzc":11.2325},{"t":"2026-09-23","dm":"sz000903","mc":"ST云动","c":1.97,"zdf":-2.956,"v":21060440.0,"hs":1.09675,"sjl":7.783,"jzc":0.2531},{"t":"2026-09-23","dm":"sh688234","mc":"天岳先进","c":114.07,"zdf":4.269,"v":11997254.0,"hs":2.79194,"sjl":7.776,"jzc":14.6695},{"t":"2026-09-23","dm":"sh600624","mc":"ST复华","c":4.65,"zdf":-3.125,"v":4944900.0,"hs":0.72789,"sjl":7.771,"jzc":0.5984},{"t":"2026-09-23","dm":"sz002484","mc":"江海股份","c":59.85,"zdf":-1.853,"v":26505075.0,"hs":3.23047,"sjl":7.767,"jzc":7.706},{"t":"2026-09-23","dm":"sz000815","mc":"美利云","c":15.82,"zdf":-1.983,"v":47456705.0,"hs":6.82572,"sjl":7.76,"jzc":2.0387},{"t":"2026-09-23","dm":"sh688001","mc":"华兴源创","c":70.74,"zdf":-3.571,"v":15332364.0,"hs":3.25137,"sjl":7.746,"jzc":9.1319},{"t":"2026-09-23","dm":"sz301419","mc":"阿莱德","c":48.59,"zdf":0.227,"v":7833951.0,"hs":6.98816,"sjl":7.746,"jzc":6.2733},{"t":"2026-09-23","dm":"sh603306","mc":"华懋科技","c":83.29,"zdf":-0.192,"v":7702928.0,"hs":2.33779,"sjl":7.717,"jzc":10.793},{"t":"2026-09-23","dm":"sz301421","mc":"波长光电","c":80.88,"zdf":0.697,"v":2164686.0,"hs":3.56493,"sjl":7.717,"jzc":10.4804},{"t":"2026-09-23","dm":"sh688428","mc":"诺诚健华","c":33.4,"zdf":4.375,"v":21003924.0,"hs":7.68238,"sjl":7.705,"jzc":4.3347},{"t":"2026-09-23","dm":"sz300606","mc":"金太阳","c":36.78,"zdf":-1.368,"v":6609750.0,"hs":5.55803,"sjl":7.683,"jzc":4.7871},{"t":"2026-09-23","dm":"sh688488","mc":"艾迪药业","c":16.7,"zdf":0.663,"v":6557517.0,"hs":1.55841,"sjl":7.681,"jzc":2.1741},{"t":"2026-09-23","dm":"sz002596","mc":"海南瑞泽","c":3.19,"zdf":-3.333,"v":34677701.0,"hs":3.02447,"sjl":7.663,"jzc":0.4163},{"t":"2026-09-23","dm":"sh600149","mc":"廊坊发展","c":5.05,"zdf":0.198,"v":7195400.0,"hs":1.89273,"sjl":7.66,"jzc":0.6593},{"t":"2026-09-23","dm":"sh688693","mc":"锴威特","c":79.05,"zdf":2.783,"v":1361934.0,"hs":3.50072,"sjl":7.656,"jzc":10.3256},{"t":"2026-09-23","dm":"sh600115","mc":"中国东航","c":3.46,"zdf":0.29,"v":139978091.0,"hs":0.82219,"sjl":7.651,"jzc":0.4522},{"t":"2026-09-23","dm":"sh688318","mc":"财富趋势","c":81.68,"zdf":-0.572,"v":3285550.0,"hs":0.9163,"sjl":7.646,"jzc":10.6827},{"t":"2026-09-23","dm":"sz300863","mc":"卡倍亿","c":42.4,"zdf":-1.096,"v":4143250.0,"hs":1.64991,"sjl":7.644,"jzc":5.5467},{"t":"2026-09-23","dm":"sh688787","mc":"海天瑞声","c":92.56,"zdf":-0.452,"v":1410540.0,"hs":2.33823,"sjl":7.641,"jzc":12.114},{"t":"2026-09-23","dm":"sz002259","mc":"升达林业","c":4.78,"zdf":-3.823,"v":67340334.0,"hs":8.95092,"sjl":7.639,"jzc":0.6257},{"t":"2026-09-23","dm":"sz300022","mc":"吉峰科技","c":7.92,"zdf":-0.252,"v":5538692.0,"hs":1.12068,"sjl":7.626,"jzc":1.0385},{"t":"2026-09-23","dm":"sz300399","mc":"天利科技","c":19.54,"zdf":-2.153,"v":3486235.0,"hs":1.76446,"sjl":7.617,"jzc":2.5652},{"t":"2026-09-23","dm":"sz301628","mc":"强达电路","c":120.47,"zdf":0.509,"v":4466368.0,"hs":15.36799,"sjl":7.615,"jzc":15.8203},{"t":"2026-09-23","dm":"sh600726","mc":"华电能源","c":5.07,"zdf":-4.159,"v":83021400.0,"hs":1.1106,"sjl":7.613,"jzc":0.666},{"t":"2026-09-23","dm":"sz300868","mc":"杰美特","c":87.33,"zdf":-1.965,"v":4651417.0,"hs":5.75967,"sjl":7.609,"jzc":11.477},{"t":"2026-09-23","dm":"sz302132","mc":"中航成飞","c":59.44,"zdf":-0.851,"v":5753229.0,"hs":0.98166,"sjl":7.602,"jzc":7.8186},{"t":"2026-09-23","dm":"sz300589","mc":"江龙船艇","c":13.59,"zdf":-3.343,"v":14067902.0,"hs":6.32158,"sjl":7.592,"jzc":1.79},{"t":"2026-09-23","dm":"sz301007","mc":"德迈仕","c":32.32,"zdf":-1.162,"v":1670149.0,"hs":1.10368,"sjl":7.58,"jzc":4.264},{"t":"2026-09-23","dm":"sz300678","mc":"中科信息","c":21.57,"zdf":-1.686,"v":2621150.0,"hs":0.8954,"sjl":7.576,"jzc":2.8471},{"t":"2026-09-23","dm":"sz301510","mc":"固高科技","c":28.11,"zdf":-0.847,"v":4928300.0,"hs":1.29681,"sjl":7.566,"jzc":3.7151},{"t":"2026-09-23","dm":"sh603608","mc":"天创时尚","c":21.13,"zdf":-1.949,"v":10635000.0,"hs":2.50218,"sjl":7.564,"jzc":2.7934},{"t":"2026-09-23","dm":"sz300442","mc":"润泽科技","c":66.74,"zdf":0.015,"v":31722186.0,"hs":1.93874,"sjl":7.557,"jzc":8.8311},{"t":"2026-09-23","dm":"bj920211","mc":"新睿电子","c":94.53,"zdf":1.656,"v":266211.0,"hs":2.29558,"sjl":7.556,"jzc":12.51},{"t":"2026-09-23","dm":"sz300749","mc":"顶固集创","c":24.88,"zdf":-1.152,"v":3692200.0,"hs":2.34581,"sjl":7.544,"jzc":3.2979},{"t":"2026-09-23","dm":"sh688257","mc":"新锐股份","c":60.91,"zdf":4.262,"v":15972744.0,"hs":4.49603,"sjl":7.54,"jzc":8.0786},{"t":"2026-09-23","dm":"sh603938","mc":"三孚股份","c":51.5,"zdf":4.569,"v":31998989.0,"hs":8.36303,"sjl":7.539,"jzc":6.8314},{"t":"2026-09-23","dm":"sh688081","mc":"兴图新科","c":26.67,"zdf":0.075,"v":1080628.0,"hs":1.04875,"sjl":7.535,"jzc":3.5393},{"t":"2026-09-23","dm":"sh603986","mc":"兆易创新","c":398.72,"zdf":-0.841,"v":26195721.0,"hs":3.90562,"sjl":7.528,"jzc":52.9615},{"t":"2026-09-23","dm":"sh603177","mc":"德创环保","c":11.05,"zdf":-2.985,"v":3087400.0,"hs":1.51201,"sjl":7.524,"jzc":1.4687},{"t":"2026-09-23","dm":"sz001280","mc":"中国铀业","c":62.92,"zdf":-0.301,"v":1670776.0,"hs":0.96172,"sjl":7.515,"jzc":8.3723},{"t":"2026-09-23","dm":"sh603699","mc":"纽威股份","c":44.66,"zdf":0.135,"v":3178410.0,"hs":0.41735,"sjl":7.508,"jzc":5.9487},{"t":"2026-09-23","dm":"sz300776","mc":"帝尔激光","c":129.39,"zdf":4.33,"v":16368369.0,"hs":9.12842,"sjl":7.48,"jzc":17.2983},{"t":"2026-09-23","dm":"sz300339","mc":"润和软件","c":34.36,"zdf":-2.22,"v":11986007.0,"hs":1.54124,"sjl":7.472,"jzc":4.5987},{"t":"2026-09-23","dm":"sh688536","mc":"思瑞浦","c":357.97,"zdf":0.635,"v":1670636.0,"hs":1.23159,"sjl":7.465,"jzc":47.95},{"t":"2026-09-23","dm":"sz300168","mc":"万达信息","c":4.75,"zdf":-2.464,"v":16761011.0,"hs":1.16441,"sjl":7.456,"jzc":0.6371},{"t":"2026-09-23","dm":"sz002888","mc":"惠威科技","c":18.69,"zdf":-1.372,"v":1837163.0,"hs":2.45207,"sjl":7.453,"jzc":2.5077},{"t":"2026-09-23","dm":"sh600319","mc":"亚星化学","c":6.25,"zdf":-0.478,"v":3388800.0,"hs":0.87406,"sjl":7.447,"jzc":0.8393},{"t":"2026-09-23","dm":"sz300293","mc":"蓝英装备","c":14.68,"zdf":-0.609,"v":2047000.0,"hs":0.60484,"sjl":7.446,"jzc":1.9716},{"t":"2026-09-23","dm":"sh600678","mc":"ST金顶","c":5.73,"zdf":-0.521,"v":7287919.0,"hs":2.08829,"sjl":7.445,"jzc":0.7696},{"t":"2026-09-23","dm":"sh688535","mc":"华海诚科","c":116.0,"zdf":6.383,"v":9617134.0,"hs":7.20202,"sjl":7.444,"jzc":15.5831},{"t":"2026-09-23","dm":"sh688362","mc":"甬矽电子","c":62.87,"zdf":-0.805,"v":13797711.0,"hs":3.04435,"sjl":7.439,"jzc":8.4514},{"t":"2026-09-23","dm":"sh688109","mc":"品茗科技","c":72.6,"zdf":-1.09,"v":429741.0,"hs":0.54506,"sjl":7.421,"jzc":9.7835},{"t":"2026-09-23","dm":"sh688712","mc":"北芯生命","c":32.28,"zdf":1.255,"v":2187228.0,"hs":4.79655,"sjl":7.388,"jzc":4.3691},{"t":"2026-09-23","dm":"sz301176","mc":"逸豪新材","c":65.52,"zdf":3.819,"v":24141977.0,"hs":14.71591,"sjl":7.388,"jzc":8.8684},{"t":"2026-09-23","dm":"sh603669","mc":"灵康药业","c":6.02,"zdf":0.166,"v":39957118.0,"hs":5.60935,"sjl":7.382,"jzc":0.8155},{"t":"2026-09-23","dm":"sh603826","mc":"坤彩科技","c":17.08,"zdf":4.401,"v":30237904.0,"hs":3.55005,"sjl":7.38,"jzc":2.3145},{"t":"2026-09-23","dm":"sh600778","mc":"友好集团","c":5.83,"zdf":-0.681,"v":10135464.0,"hs":3.25674,"sjl":7.379,"jzc":0.7901},{"t":"2026-09-23","dm":"sz300969","mc":"恒帅股份","c":79.87,"zdf":-0.187,"v":1208051.0,"hs":1.54334,"sjl":7.379,"jzc":10.8233},{"t":"2026-09-23","dm":"sz301072","mc":"中捷精工","c":49.75,"zdf":-1.446,"v":3008300.0,"hs":4.42904,"sjl":7.375,"jzc":6.7459},{"t":"2026-09-23","dm":"sh603879","mc":"永悦科技","c":4.87,"zdf":-1.417,"v":5550400.0,"hs":1.54459,"sjl":7.363,"jzc":0.6614},{"t":"2026-09-23","dm":"sz300151","mc":"昌红科技","c":21.16,"zdf":-0.189,"v":17365500.0,"hs":4.70996,"sjl":7.356,"jzc":2.8767},{"t":"2026-09-23","dm":"sh603099","mc":"长白山","c":40.49,"zdf":1.301,"v":14355748.0,"hs":5.27095,"sjl":7.349,"jzc":5.5099},{"t":"2026-09-23","dm":"sh688270","mc":"ST臻镭","c":57.13,"zdf":-0.609,"v":2576473.0,"hs":0.86022,"sjl":7.341,"jzc":7.7828},{"t":"2026-09-23","dm":"sz002654","mc":"万润科技","c":13.76,"zdf":-1.22,"v":23597782.0,"hs":2.79184,"sjl":7.341,"jzc":1.8743},{"t":"2026-09-23","dm":"sh600962","mc":"国投中鲁","c":26.35,"zdf":-3.48,"v":9007725.0,"hs":3.43531,"sjl":7.34,"jzc":3.5898},{"t":"2026-09-23","dm":"sz300201","mc":"海伦哲","c":13.71,"zdf":0.44,"v":20876140.0,"hs":2.07988,"sjl":7.326,"jzc":1.8715},{"t":"2026-09-23","dm":"sz300951","mc":"博硕科技","c":93.66,"zdf":0.429,"v":3554993.0,"hs":2.34823,"sjl":7.323,"jzc":12.7903},{"t":"2026-09-23","dm":"bj920171","mc":"志晟信息","c":16.01,"zdf":-1.538,"v":1034412.0,"hs":1.52947,"sjl":7.311,"jzc":2.19},{"t":"2026-09-23","dm":"sz300455","mc":"航天智装","c":17.0,"zdf":-1.163,"v":3378490.0,"hs":0.47806,"sjl":7.309,"jzc":2.3258},{"t":"2026-09-23","dm":"sh688131","mc":"皓元医药","c":110.37,"zdf":9.843,"v":10577932.0,"hs":4.96071,"sjl":7.308,"jzc":15.1021},{"t":"2026-09-23","dm":"sh688309","mc":"恒誉科技","c":77.21,"zdf":-1.026,"v":1599994.0,"hs":2.01507,"sjl":7.302,"jzc":10.5739},{"t":"2026-09-23","dm":"sh688365","mc":"光云科技","c":16.5,"zdf":-1.198,"v":38285321.0,"hs":8.98104,"sjl":7.296,"jzc":2.2616},{"t":"2026-09-23","dm":"sh688443","mc":"智翔金泰","c":25.49,"zdf":1.191,"v":4340379.0,"hs":3.02697,"sjl":7.293,"jzc":3.495},{"t":"2026-09-23","dm":"sz301563","mc":"云汉芯城","c":115.88,"zdf":1.249,"v":1365011.0,"hs":7.13332,"sjl":7.292,"jzc":15.8905},{"t":"2026-09-23","dm":"sz300521","mc":"爱司凯","c":25.4,"zdf":-0.353,"v":2154500.0,"hs":1.4584,"sjl":7.284,"jzc":3.4873},{"t":"2026-09-23","dm":"sz301669","mc":"高特电子","c":26.31,"zdf":0.343,"v":3115756.0,"hs":3.80492,"sjl":7.277,"jzc":3.6155},{"t":"2026-09-23","dm":"sh603139","mc":"康惠股份","c":36.57,"zdf":0.082,"v":2508800.0,"hs":2.51181,"sjl":7.276,"jzc":5.026},{"t":"2026-09-23","dm":"sh600714","mc":"金瑞矿业","c":19.46,"zdf":2.045,"v":28978307.0,"hs":10.05576,"sjl":7.275,"jzc":2.6748},{"t":"2026-09-23","dm":"sz300025","mc":"华星创业","c":5.88,"zdf":-1.342,"v":12618700.0,"hs":2.48948,"sjl":7.266,"jzc":0.8092},{"t":"2026-09-23","dm":"sz300779","mc":"惠城环保","c":53.76,"zdf":-0.628,"v":4073473.0,"hs":1.79311,"sjl":7.259,"jzc":7.4064},{"t":"2026-09-23","dm":"sz300465","mc":"高伟达","c":11.31,"zdf":-2.668,"v":6371300.0,"hs":1.43579,"sjl":7.245,"jzc":1.5611},{"t":"2026-09-23","dm":"sz301093","mc":"华兰股份","c":74.22,"zdf":1.463,"v":7580969.0,"hs":3.72558,"sjl":7.245,"jzc":10.245},{"t":"2026-09-23","dm":"sz301362","mc":"民爆光电","c":121.68,"zdf":3.61,"v":3603470.0,"hs":8.80083,"sjl":7.244,"jzc":16.7979},{"t":"2026-09-23","dm":"sh688775","mc":"影石创新","c":95.0,"zdf":0.338,"v":4757007.0,"hs":1.83415,"sjl":7.237,"jzc":13.1271},{"t":"2026-09-23","dm":"bj920592","mc":"华信永道","c":27.55,"zdf":-0.398,"v":5797377.0,"hs":11.52888,"sjl":7.231,"jzc":3.81},{"t":"2026-09-23","dm":"sz301055","mc":"张小泉","c":31.94,"zdf":-3.036,"v":3547213.0,"hs":2.32349,"sjl":7.229,"jzc":4.4183},{"t":"2026-09-23","dm":"sz300991","mc":"创益通","c":30.92,"zdf":0.162,"v":3772279.0,"hs":3.58901,"sjl":7.218,"jzc":4.2835},{"t":"2026-09-23","dm":"sz002354","mc":"天娱数科","c":7.53,"zdf":-7.152,"v":246737754.0,"hs":15.16525,"sjl":7.217,"jzc":1.0434},{"t":"2026-09-23","dm":"sh603011","mc":"合锻智能","c":27.1,"zdf":0.148,"v":32245002.0,"hs":6.52186,"sjl":7.212,"jzc":3.7576},{"t":"2026-09-23","dm":"sh600540","mc":"新赛股份","c":5.8,"zdf":-3.814,"v":99522725.0,"hs":17.11845,"sjl":7.203,"jzc":0.8052},{"t":"2026-09-23","dm":"sh688568","mc":"中科星图","c":30.8,"zdf":-1.629,"v":5173471.0,"hs":0.64022,"sjl":7.2,"jzc":4.2775},{"t":"2026-09-23","dm":"sz300042","mc":"朗科科技","c":40.64,"zdf":1.372,"v":9082598.0,"hs":4.53265,"sjl":7.197,"jzc":5.6467},{"t":"2026-09-23","dm":"sh603110","mc":"东方材料","c":25.1,"zdf":-1.181,"v":6945300.0,"hs":3.45148,"sjl":7.187,"jzc":3.4925},{"t":"2026-09-23","dm":"sz300710","mc":"万隆光电","c":30.98,"zdf":-0.959,"v":1921500.0,"hs":2.57643,"sjl":7.186,"jzc":4.3114},{"t":"2026-09-23","dm":"sh688385","mc":"复旦微电","c":60.87,"zdf":1.231,"v":12143547.0,"hs":2.25135,"sjl":7.179,"jzc":8.4791},{"t":"2026-09-23","dm":"sz301230","mc":"泓博医药","c":40.07,"zdf":1.187,"v":26667989.0,"hs":16.38607,"sjl":7.161,"jzc":5.5956},{"t":"2026-09-23","dm":"sh688548","mc":"广钢气体","c":33.54,"zdf":0.6,"v":19513310.0,"hs":1.47895,"sjl":7.16,"jzc":4.6843},{"t":"2026-09-23","dm":"sh688531","mc":"日联科技","c":148.16,"zdf":2.179,"v":3051729.0,"hs":2.65879,"sjl":7.153,"jzc":20.7117},{"t":"2026-09-23","dm":"sh688103","mc":"国力电子","c":84.72,"zdf":2.492,"v":1588335.0,"hs":1.6664,"sjl":7.149,"jzc":11.8503},{"t":"2026-09-23","dm":"bj920207","mc":"众诚科技","c":22.58,"zdf":3.341,"v":3227951.0,"hs":5.73201,"sjl":7.146,"jzc":3.16},{"t":"2026-09-23","dm":"sh688610","mc":"埃科光电","c":172.46,"zdf":0.227,"v":1213674.0,"hs":2.96506,"sjl":7.145,"jzc":24.1368},{"t":"2026-09-23","dm":"sz300163","mc":"先锋新材","c":8.09,"zdf":-0.492,"v":31480400.0,"hs":6.86876,"sjl":7.142,"jzc":1.1327},{"t":"2026-09-23","dm":"sh603163","mc":"圣晖集成","c":83.5,"zdf":0.324,"v":1898146.0,"hs":1.89815,"sjl":7.141,"jzc":11.6924},{"t":"2026-09-23","dm":"sz301366","mc":"一博科技","c":75.15,"zdf":4.144,"v":19850705.0,"hs":16.96694,"sjl":7.141,"jzc":10.5238},{"t":"2026-09-23","dm":"sh688387","mc":"信科移动","c":12.43,"zdf":-1.114,"v":19753743.0,"hs":0.97947,"sjl":7.137,"jzc":1.7416},{"t":"2026-09-23","dm":"sh688220","mc":"翱捷科技","c":99.68,"zdf":-1.725,"v":7116465.0,"hs":1.70128,"sjl":7.135,"jzc":13.971},{"t":"2026-09-23","dm":"sh688213","mc":"思特威","c":95.63,"zdf":-1.351,"v":4433611.0,"hs":1.37047,"sjl":7.129,"jzc":13.4136},{"t":"2026-09-23","dm":"sz002836","mc":"新宏泽","c":11.15,"zdf":0.09,"v":25680125.0,"hs":11.14589,"sjl":7.125,"jzc":1.565},{"t":"2026-09-23","dm":"sh600936","mc":"北投科技","c":4.35,"zdf":-3.118,"v":40997299.0,"hs":2.45342,"sjl":7.116,"jzc":0.6113},{"t":"2026-09-23","dm":"sh600212","mc":"绿能慧充","c":5.8,"zdf":-1.193,"v":8511500.0,"hs":1.24314,"sjl":7.113,"jzc":0.8154},{"t":"2026-09-23","dm":"sh601138","mc":"工业富联","c":62.98,"zdf":-0.506,"v":42412179.0,"hs":0.21373,"sjl":7.111,"jzc":8.8567},{"t":"2026-09-23","dm":"sh600259","mc":"中稀有色","c":81.3,"zdf":-2.342,"v":5718542.0,"hs":1.69974,"sjl":7.109,"jzc":11.4363},{"t":"2026-09-23","dm":"sh688595","mc":"芯海科技","c":32.18,"zdf":0.72,"v":2684388.0,"hs":1.86295,"sjl":7.091,"jzc":4.538},{"t":"2026-09-23","dm":"sh603728","mc":"鸣志电器","c":50.23,"zdf":-0.633,"v":2743600.0,"hs":0.65498,"sjl":7.081,"jzc":7.0934},{"t":"2026-09-23","dm":"sh601086","mc":"国芳集团","c":17.02,"zdf":-6.278,"v":85668898.0,"hs":12.8632,"sjl":7.079,"jzc":2.4043},{"t":"2026-09-23","dm":"sz300468","mc":"四方精创","c":21.93,"zdf":-3.647,"v":28598446.0,"hs":5.39592,"sjl":7.074,"jzc":3.1001},{"t":"2026-09-23","dm":"sz301630","mc":"同宇新材","c":219.54,"zdf":8.646,"v":2899016.0,"hs":13.8182,"sjl":7.071,"jzc":31.0473},{"t":"2026-09-23","dm":"sz000533","mc":"顺钠股份","c":10.44,"zdf":-4.483,"v":39131888.0,"hs":5.7135,"sjl":7.066,"jzc":1.4776},{"t":"2026-09-23","dm":"sh688295","mc":"中复神鹰","c":37.36,"zdf":-1.321,"v":3352769.0,"hs":0.37253,"sjl":7.061,"jzc":5.291},{"t":"2026-09-23","dm":"sh688306","mc":"均普智能","c":9.91,"zdf":0.507,"v":13201801.0,"hs":1.07482,"sjl":7.058,"jzc":1.4041},{"t":"2026-09-23","dm":"sh688227","mc":"品高股份","c":78.96,"zdf":1.335,"v":3507345.0,"hs":3.10233,"sjl":7.054,"jzc":11.1939},{"t":"2026-09-23","dm":"sh688011","mc":"新光光电","c":73.57,"zdf":-3.21,"v":3337085.0,"hs":3.36527,"sjl":7.053,"jzc":10.4309},{"t":"2026-09-23","dm":"sz300943","mc":"春晖智控","c":35.04,"zdf":3.029,"v":14555440.0,"hs":10.83475,"sjl":7.041,"jzc":4.9764},{"t":"2026-09-23","dm":"sz002119","mc":"康强电子","c":26.92,"zdf":10.012,"v":57324356.0,"hs":15.27493,"sjl":7.022,"jzc":3.8335},{"t":"2026-09-23","dm":"sz300795","mc":"米奥会展","c":13.5,"zdf":-4.594,"v":27044888.0,"hs":15.52588,"sjl":7.02,"jzc":1.9232},{"t":"2026-09-23","dm":"sh688621","mc":"阳光诺和","c":75.26,"zdf":0.952,"v":2119587.0,"hs":1.89249,"sjl":7.016,"jzc":10.7276},{"t":"2026-09-23","dm":"sh603990","mc":"麦迪科技","c":19.34,"zdf":-2.863,"v":18382708.0,"hs":6.02227,"sjl":7.015,"jzc":2.757},{"t":"2026-09-23","dm":"sz300136","mc":"信维通信","c":58.01,"zdf":-1.977,"v":26600439.0,"hs":3.22425,"sjl":7.005,"jzc":8.2808},{"t":"2026-09-23","dm":"sz002583","mc":"海能达","c":8.02,"zdf":-1.956,"v":12767300.0,"hs":0.99501,"sjl":6.992,"jzc":1.1471},{"t":"2026-09-23","dm":"sh688046","mc":"药康生物","c":38.61,"zdf":2.332,"v":12226088.0,"hs":2.98062,"sjl":6.988,"jzc":5.5253},{"t":"2026-09-23","dm":"sh688278","mc":"特宝生物","c":53.1,"zdf":1.841,"v":2700322.0,"hs":0.66154,"sjl":6.983,"jzc":7.6038},{"t":"2026-09-23","dm":"sz000010","mc":"*ST美丽","c":1.52,"zdf":-3.185,"v":17512207.0,"hs":1.84059,"sjl":6.982,"jzc":0.2177},{"t":"2026-09-23","dm":"sz300959","mc":"线上线下","c":95.83,"zdf":-3.93,"v":2192482.0,"hs":3.6949,"sjl":6.982,"jzc":13.7259},{"t":"2026-09-23","dm":"sz300751","mc":"迈为股份","c":201.31,"zdf":-1.081,"v":3981165.0,"hs":2.06439,"sjl":6.98,"jzc":28.8426},{"t":"2026-09-23","dm":"sh688111","mc":"金山办公","c":226.6,"zdf":-2.041,"v":3868662.0,"hs":0.83374,"sjl":6.974,"jzc":32.492},{"t":"2026-09-23","dm":"sh603067","mc":"振华股份","c":39.86,"zdf":9.989,"v":45544139.0,"hs":6.02814,"sjl":6.959,"jzc":5.728},{"t":"2026-09-23","dm":"sz300997","mc":"欢乐家","c":15.61,"zdf":-3.642,"v":8783166.0,"hs":2.22589,"sjl":6.953,"jzc":2.2451},{"t":"2026-09-23","dm":"sh603682","mc":"锦和商管","c":9.76,"zdf":-2.4,"v":10050300.0,"hs":2.12705,"sjl":6.945,"jzc":1.4053},{"t":"2026-09-23","dm":"sz300516","mc":"久之洋","c":35.99,"zdf":-1.72,"v":4687540.0,"hs":1.86013,"sjl":6.941,"jzc":5.1853},{"t":"2026-09-23","dm":"sz300576","mc":"容大感光","c":29.88,"zdf":0.878,"v":9248718.0,"hs":3.53611,"sjl":6.933,"jzc":4.3101},{"t":"2026-09-23","dm":"sz002167","mc":"东方锆业","c":16.36,"zdf":-1.386,"v":29823359.0,"hs":3.91282,"sjl":6.912,"jzc":2.3669},{"t":"2026-09-23","dm":"sz301099","mc":"雅创电子","c":57.54,"zdf":9.433,"v":21126236.0,"hs":18.37472,"sjl":6.89,"jzc":8.3512},{"t":"2026-09-23","dm":"sz301566","mc":"达利凯普","c":27.4,"zdf":1.632,"v":20646953.0,"hs":9.56277,"sjl":6.889,"jzc":3.9773},{"t":"2026-09-23","dm":"sz002374","mc":"中锐股份","c":3.24,"zdf":1.887,"v":34289411.0,"hs":3.1597,"sjl":6.885,"jzc":0.4706},{"t":"2026-09-23","dm":"sz300698","mc":"万马科技","c":28.27,"zdf":-1.601,"v":2448456.0,"hs":2.03724,"sjl":6.884,"jzc":4.1067},{"t":"2026-09-23","dm":"sz301317","mc":"鑫磊股份","c":50.68,"zdf":0.099,"v":1501167.0,"hs":2.87598,"sjl":6.874,"jzc":7.3723},{"t":"2026-09-23","dm":"sh600376","mc":"首开股份","c":3.33,"zdf":-2.059,"v":85203688.0,"hs":3.30303,"sjl":6.872,"jzc":0.4846},{"t":"2026-09-23","dm":"sh605178","mc":"时空科技","c":73.9,"zdf":-1.19,"v":8117240.0,"hs":8.19261,"sjl":6.869,"jzc":10.7583},{"t":"2026-09-23","dm":"sz300542","mc":"新晨科技","c":12.44,"zdf":-2.047,"v":4565200.0,"hs":1.81194,"sjl":6.864,"jzc":1.8123},{"t":"2026-09-23","dm":"sz301600","mc":"慧翰股份","c":80.7,"zdf":5.078,"v":1385163.0,"hs":4.29395,"sjl":6.863,"jzc":11.7584},{"t":"2026-09-23","dm":"sh601100","mc":"恒立液压","c":91.6,"zdf":-0.855,"v":6347926.0,"hs":0.47344,"sjl":6.857,"jzc":13.3594},{"t":"2026-09-23","dm":"sz002377","mc":"国创高新","c":2.99,"zdf":-1.967,"v":54071099.0,"hs":6.19763,"sjl":6.855,"jzc":0.4362},{"t":"2026-09-23","dm":"sh688209","mc":"英集芯","c":36.63,"zdf":1.553,"v":19958250.0,"hs":4.60096,"sjl":6.851,"jzc":5.3468},{"t":"2026-09-23","dm":"sz301232","mc":"飞沃科技","c":90.67,"zdf":-1.306,"v":1795020.0,"hs":2.86775,"sjl":6.832,"jzc":13.2705},{"t":"2026-09-23","dm":"bj920100","mc":"三协电机","c":30.64,"zdf":2.475,"v":1644229.0,"hs":6.00123,"sjl":6.824,"jzc":4.49},{"t":"2026-09-23","dm":"sz300907","mc":"康平科技","c":56.98,"zdf":-3.21,"v":3786968.0,"hs":3.94476,"sjl":6.822,"jzc":8.352},{"t":"2026-09-23","dm":"bj920982","mc":"锦波生物","c":121.34,"zdf":5.9,"v":1908377.0,"hs":3.44068,"sjl":6.821,"jzc":17.79},{"t":"2026-09-23","dm":"sh601126","mc":"四方股份","c":39.5,"zdf":-1.717,"v":13742080.0,"hs":1.66424,"sjl":6.82,"jzc":5.7919},{"t":"2026-09-23","dm":"sh603505","mc":"金石资源","c":15.22,"zdf":-1.297,"v":5805650.0,"hs":0.68978,"sjl":6.8,"jzc":2.2383},{"t":"2026-09-23","dm":"sz300480","mc":"光力科技","c":32.94,"zdf":1.729,"v":8695800.0,"hs":3.21958,"sjl":6.8,"jzc":4.8444},{"t":"2026-09-23","dm":"sz000798","mc":"中水渔业","c":10.09,"zdf":-2.981,"v":16787301.0,"hs":4.58875,"sjl":6.763,"jzc":1.4919},{"t":"2026-09-23","dm":"sh603286","mc":"日盈电子","c":45.97,"zdf":5.412,"v":5622500.0,"hs":4.81032,"sjl":6.752,"jzc":6.8087},{"t":"2026-09-23","dm":"sz301263","mc":"泰恩康","c":21.79,"zdf":2.541,"v":6439693.0,"hs":1.76767,"sjl":6.744,"jzc":3.2311},{"t":"2026-09-23","dm":"sh688601","mc":"力芯微","c":62.86,"zdf":2.914,"v":3770321.0,"hs":2.82014,"sjl":6.741,"jzc":9.3254},{"t":"2026-09-23","dm":"sz002329","mc":"皇氏集团","c":3.63,"zdf":-1.892,"v":25166851.0,"hs":3.86293,"sjl":6.741,"jzc":0.5385},{"t":"2026-09-23","dm":"sh688165","mc":"埃夫特","c":15.03,"zdf":-0.53,"v":3993408.0,"hs":0.76534,"sjl":6.739,"jzc":2.2303},{"t":"2026-09-23","dm":"sz000408","mc":"藏格矿业","c":73.85,"zdf":0.476,"v":6732155.0,"hs":0.4291,"sjl":6.738,"jzc":10.9609},{"t":"2026-09-23","dm":"sz300256","mc":"星星科技","c":2.67,"zdf":-2.909,"v":19077056.0,"hs":0.85037,"sjl":6.734,"jzc":0.3965},{"t":"2026-09-23","dm":"sh603536","mc":"惠发食品","c":9.87,"zdf":-1.399,"v":3998100.0,"hs":1.66219,"sjl":6.715,"jzc":1.4699},{"t":"2026-09-23","dm":"sz002138","mc":"顺络电子","c":54.66,"zdf":0.57,"v":25439519.0,"hs":3.31959,"sjl":6.714,"jzc":8.1418},{"t":"2026-09-23","dm":"sz002633","mc":"申科股份","c":15.87,"zdf":9.979,"v":7232966.0,"hs":4.83603,"sjl":6.711,"jzc":2.3647},{"t":"2026-09-23","dm":"sz002842","mc":"翔鹭钨业","c":33.78,"zdf":-2.059,"v":16629677.0,"hs":6.19442,"sjl":6.705,"jzc":5.0381},{"t":"2026-09-23","dm":"sz000796","mc":"凯撒旅业","c":3.7,"zdf":-1.333,"v":50695400.0,"hs":3.80948,"sjl":6.703,"jzc":0.552},{"t":"2026-09-23","dm":"sz301123","mc":"奕东电子","c":80.48,"zdf":1.488,"v":7151817.0,"hs":4.33334,"sjl":6.685,"jzc":12.0395},{"t":"2026-09-23","dm":"sh688691","mc":"灿芯股份","c":65.49,"zdf":-0.092,"v":2442431.0,"hs":3.3474,"sjl":6.683,"jzc":9.799},{"t":"2026-09-23","dm":"sz301345","mc":"涛涛车业","c":241.61,"zdf":0.257,"v":375900.0,"hs":1.0692,"sjl":6.671,"jzc":36.2199},{"t":"2026-09-23","dm":"sh688307","mc":"中润光学","c":48.7,"zdf":0.682,"v":2291053.0,"hs":1.83195,"sjl":6.667,"jzc":7.3043},{"t":"2026-09-23","dm":"sz300049","mc":"福瑞医科","c":49.6,"zdf":1.806,"v":5821919.0,"hs":2.49236,"sjl":6.662,"jzc":7.4447},{"t":"2026-09-23","dm":"sh688160","mc":"步科股份","c":97.5,"zdf":0.309,"v":750487.0,"hs":0.82277,"sjl":6.65,"jzc":14.6611},{"t":"2026-09-23","dm":"sz301024","mc":"霍普股份","c":35.19,"zdf":4.795,"v":1214028.0,"hs":1.97211,"sjl":6.65,"jzc":5.2918},{"t":"2026-09-23","dm":"sh688811","mc":"有研复材","c":20.82,"zdf":0.337,"v":3824626.0,"hs":4.15151,"sjl":6.649,"jzc":3.1312},{"t":"2026-09-23","dm":"sz002716","mc":"湖南白银","c":9.56,"zdf":-0.624,"v":86455077.0,"hs":3.72254,"sjl":6.638,"jzc":1.4402},{"t":"2026-09-23","dm":"sh600996","mc":"贵广网络","c":6.85,"zdf":-2.699,"v":14920292.0,"hs":1.19669,"sjl":6.634,"jzc":1.0325},{"t":"2026-09-23","dm":"sz301599","mc":"理奇智能","c":33.24,"zdf":0.241,"v":2470900.0,"hs":4.51714,"sjl":6.623,"jzc":5.0187},{"t":"2026-09-23","dm":"sh688375","mc":"国博电子","c":70.08,"zdf":-1.115,"v":1724617.0,"hs":0.28936,"sjl":6.618,"jzc":10.5896},{"t":"2026-09-23","dm":"sh688759","mc":"必贝特","c":23.4,"zdf":-0.931,"v":4328232.0,"hs":6.01143,"sjl":6.611,"jzc":3.5396},{"t":"2026-09-23","dm":"sh603159","mc":"上海亚虹","c":23.44,"zdf":3.809,"v":6547760.0,"hs":4.67697,"sjl":6.608,"jzc":3.547},{"t":"2026-09-23","dm":"sh688108","mc":"赛诺医疗","c":15.76,"zdf":-1.99,"v":6950434.0,"hs":1.66297,"sjl":6.605,"jzc":2.386},{"t":"2026-09-23","dm":"sh688343","mc":"云天励飞","c":65.48,"zdf":-1.534,"v":7678654.0,"hs":2.13531,"sjl":6.604,"jzc":9.9148},{"t":"2026-09-23","dm":"sz002426","mc":"胜利精密","c":2.96,"zdf":10.037,"v":235724799.0,"hs":7.37955,"sjl":6.604,"jzc":0.4482},{"t":"2026-09-23","dm":"sz300656","mc":"民德电子","c":30.06,"zdf":1.008,"v":7881600.0,"hs":5.84036,"sjl":6.579,"jzc":4.5688},{"t":"2026-09-23","dm":"sz300975","mc":"商络电子","c":27.1,"zdf":1.841,"v":33614918.0,"hs":6.7974,"sjl":6.569,"jzc":4.1254},{"t":"2026-09-23","dm":"bj920083","mc":"金戈新材","c":48.1,"zdf":5.506,"v":9343144.0,"hs":24.5722,"sjl":6.562,"jzc":7.33},{"t":"2026-09-23","dm":"sh603002","mc":"宏昌电子","c":20.11,"zdf":1.566,"v":85013200.0,"hs":7.49624,"sjl":6.558,"jzc":3.0664},{"t":"2026-09-23","dm":"sz002913","mc":"奥士康","c":90.86,"zdf":3.109,"v":15992055.0,"hs":5.23576,"sjl":6.554,"jzc":13.864},{"t":"2026-09-23","dm":"bj920895","mc":"花溪科技","c":22.42,"zdf":-7.432,"v":6456052.0,"hs":22.46607,"sjl":6.536,"jzc":3.43},{"t":"2026-09-23","dm":"bj920971","mc":"天马新材","c":28.82,"zdf":4.156,"v":4924251.0,"hs":5.74573,"sjl":6.535,"jzc":4.41},{"t":"2026-09-23","dm":"sh688378","mc":"奥来德","c":52.49,"zdf":0.556,"v":11523994.0,"hs":4.40814,"sjl":6.534,"jzc":8.0329},{"t":"2026-09-23","dm":"sh688777","mc":"中控技术","c":81.29,"zdf":-0.526,"v":10432384.0,"hs":1.32525,"sjl":6.526,"jzc":12.4555},{"t":"2026-09-23","dm":"sz301326","mc":"捷邦科技","c":108.19,"zdf":-0.249,"v":981997.0,"hs":1.36247,"sjl":6.524,"jzc":16.5824},{"t":"2026-09-23","dm":"sz301458","mc":"钧崴电子","c":40.2,"zdf":3.024,"v":8538413.0,"hs":7.26785,"sjl":6.523,"jzc":6.1625},{"t":"2026-09-23","dm":"sh688600","mc":"皖仪科技","c":38.59,"zdf":4.297,"v":6487905.0,"hs":4.81626,"sjl":6.517,"jzc":5.9216},{"t":"2026-09-23","dm":"sh688448","mc":"磁谷科技","c":68.4,"zdf":-1.299,"v":1891696.0,"hs":1.93982,"sjl":6.502,"jzc":10.5201},{"t":"2026-09-23","dm":"sz301213","mc":"观想科技","c":45.69,"zdf":-4.414,"v":4720750.0,"hs":6.52078,"sjl":6.499,"jzc":7.0308},{"t":"2026-09-23","dm":"sz300522","mc":"世名科技","c":15.67,"zdf":3.364,"v":23486034.0,"hs":8.90651,"sjl":6.494,"jzc":2.413},{"t":"2026-09-23","dm":"sh603156","mc":"XD养元饮","c":45.2,"zdf":0.736,"v":11582372.0,"hs":0.91903,"sjl":6.49,"jzc":6.9641},{"t":"2026-09-23","dm":"sh688179","mc":"阿拉丁","c":24.13,"zdf":4.459,"v":30257170.0,"hs":8.34069,"sjl":6.49,"jzc":3.7182},{"t":"2026-09-23","dm":"sz002741","mc":"光华科技","c":27.47,"zdf":2.577,"v":42967083.0,"hs":9.99173,"sjl":6.488,"jzc":4.2342},{"t":"2026-09-23","dm":"sh688268","mc":"华特气体","c":134.87,"zdf":0.141,"v":2637159.0,"hs":2.06541,"sjl":6.474,"jzc":20.8339},{"t":"2026-09-23","dm":"sz300747","mc":"锐科激光","c":40.75,"zdf":0.617,"v":13338679.0,"hs":2.55541,"sjl":6.465,"jzc":6.3028},{"t":"2026-09-23","dm":"sh603360","mc":"百傲化学","c":12.84,"zdf":-1.155,"v":6548500.0,"hs":0.92726,"sjl":6.462,"jzc":1.987},{"t":"2026-09-23","dm":"sz003006","mc":"百亚股份","c":21.59,"zdf":-1.864,"v":43132730.0,"hs":10.06427,"sjl":6.446,"jzc":3.3496},{"t":"2026-09-23","dm":"sz000766","mc":"通化金马","c":15.43,"zdf":-2.956,"v":9608973.0,"hs":0.99512,"sjl":6.435,"jzc":2.398},{"t":"2026-09-23","dm":"sh603988","mc":"中电电机","c":17.94,"zdf":-1.32,"v":2641570.0,"hs":1.12312,"sjl":6.431,"jzc":2.7894},{"t":"2026-09-23","dm":"sh603171","mc":"税友股份","c":40.5,"zdf":-3.11,"v":6407015.0,"hs":1.57851,"sjl":6.427,"jzc":6.3017},{"t":"2026-09-23","dm":"bj920122","mc":"中纺标","c":23.95,"zdf":-1.44,"v":1144288.0,"hs":3.06163,"sjl":6.421,"jzc":3.73},{"t":"2026-09-23","dm":"sz300333","mc":"兆日科技","c":11.73,"zdf":1.034,"v":23936859.0,"hs":7.15003,"sjl":6.411,"jzc":1.8298},{"t":"2026-09-23","dm":"sz301025","mc":"读客文化","c":10.03,"zdf":-4.658,"v":13621722.0,"hs":4.91491,"sjl":6.41,"jzc":1.5647},{"t":"2026-09-23","dm":"sh688596","mc":"正帆科技","c":66.8,"zdf":2.485,"v":10551512.0,"hs":3.32153,"sjl":6.403,"jzc":10.4323},{"t":"2026-09-23","dm":"sh600246","mc":"万通发展","c":14.78,"zdf":0.956,"v":151391882.0,"hs":8.0084,"sjl":6.397,"jzc":2.3103},{"t":"2026-09-23","dm":"sh603200","mc":"上海洗霸","c":39.58,"zdf":0.406,"v":4105200.0,"hs":2.33941,"sjl":6.397,"jzc":6.1877},{"t":"2026-09-23","dm":"sh688577","mc":"浙海德曼","c":41.93,"zdf":-0.64,"v":670259.0,"hs":0.43023,"sjl":6.39,"jzc":6.5619},{"t":"2026-09-23","dm":"sh600721","mc":"百花医药","c":13.29,"zdf":-8.155,"v":177291696.0,"hs":46.10396,"sjl":6.383,"jzc":2.0821},{"t":"2026-09-23","dm":"sh603358","mc":"华达科技","c":46.43,"zdf":0.281,"v":6334648.0,"hs":1.37182,"sjl":6.383,"jzc":7.2744},{"t":"2026-09-23","dm":"sz301688","mc":"格林生物","c":40.72,"zdf":3.957,"v":7842333.0,"hs":30.18029,"sjl":6.379,"jzc":6.3831},{"t":"2026-09-23","dm":"sz001326","mc":"联域股份","c":107.0,"zdf":8.574,"v":4443102.0,"hs":18.49957,"sjl":6.363,"jzc":16.8162},{"t":"2026-09-23","dm":"sh603376","mc":"大明电子","c":27.23,"zdf":-0.657,"v":1260600.0,"hs":3.93928,"sjl":6.361,"jzc":4.2808},{"t":"2026-09-23","dm":"sz300820","mc":"英杰电气","c":73.65,"zdf":1.335,"v":5179404.0,"hs":4.63325,"sjl":6.359,"jzc":11.5817},{"t":"2026-09-23","dm":"sh600365","mc":"ST通葡","c":2.85,"zdf":-0.35,"v":1491400.0,"hs":0.33955,"sjl":6.356,"jzc":0.4484},{"t":"2026-09-23","dm":"sz301606","mc":"绿联科技","c":54.63,"zdf":-4.409,"v":4702700.0,"hs":2.85014,"sjl":6.354,"jzc":8.5984},{"t":"2026-09-23","dm":"sz300613","mc":"富瀚微","c":86.59,"zdf":3.403,"v":13571137.0,"hs":6.1774,"sjl":6.351,"jzc":13.6339},{"t":"2026-09-23","dm":"sh603040","mc":"新坐标","c":48.68,"zdf":3.663,"v":4758154.0,"hs":2.41102,"sjl":6.336,"jzc":7.6836},{"t":"2026-09-23","dm":"sh603078","mc":"江化微","c":32.71,"zdf":0.615,"v":11134954.0,"hs":2.88742,"sjl":6.336,"jzc":5.1623},{"t":"2026-09-23","dm":"sz300866","mc":"安克创新","c":124.55,"zdf":0.525,"v":4361927.0,"hs":1.40407,"sjl":6.336,"jzc":19.6583},{"t":"2026-09-23","dm":"sh688685","mc":"迈信林","c":34.87,"zdf":-2.188,"v":4856985.0,"hs":3.30741,"sjl":6.335,"jzc":5.5046},{"t":"2026-09-23","dm":"sh688221","mc":"前沿生物","c":17.48,"zdf":0.057,"v":11428326.0,"hs":3.05098,"sjl":6.333,"jzc":2.7601},{"t":"2026-09-23","dm":"sz300476","mc":"胜宏科技","c":244.3,"zdf":0.909,"v":31469733.0,"hs":3.6373,"sjl":6.333,"jzc":38.5733},{"t":"2026-09-23","dm":"sh688456","mc":"有研粉材","c":78.4,"zdf":2.779,"v":7353363.0,"hs":7.09373,"sjl":6.332,"jzc":12.3811},{"t":"2026-09-23","dm":"sz301297","mc":"富乐德","c":49.69,"zdf":6.998,"v":33584675.0,"hs":6.25873,"sjl":6.33,"jzc":7.85},{"t":"2026-09-23","dm":"sh688786","mc":"悦安新材","c":28.96,"zdf":0.591,"v":3098555.0,"hs":1.78776,"sjl":6.323,"jzc":4.5802},{"t":"2026-09-23","dm":"sh601595","mc":"上海电影","c":23.53,"zdf":-4.505,"v":11033531.0,"hs":2.46174,"sjl":6.313,"jzc":3.7271},{"t":"2026-09-23","dm":"sh603958","mc":"哈森股份","c":18.93,"zdf":2.159,"v":17208678.0,"hs":7.84495,"sjl":6.31,"jzc":2.9998},{"t":"2026-09-23","dm":"sz300551","mc":"古鳌科技","c":11.89,"zdf":1.02,"v":7972000.0,"hs":2.4355,"sjl":6.303,"jzc":1.8863},{"t":"2026-09-23","dm":"sz300855","mc":"图南股份","c":35.01,"zdf":0.086,"v":3423002.0,"hs":1.16843,"sjl":6.299,"jzc":5.5581},{"t":"2026-09-23","dm":"sh600354","mc":"敦煌种业","c":10.08,"zdf":-0.395,"v":118301009.0,"hs":22.4139,"sjl":6.289,"jzc":1.6027},{"t":"2026-09-23","dm":"sh688216","mc":"气派科技","c":41.5,"zdf":1.517,"v":7435278.0,"hs":6.99845,"sjl":6.281,"jzc":6.6077},{"t":"2026-09-23","dm":"sh688416","mc":"恒烁股份","c":83.32,"zdf":2.02,"v":5563143.0,"hs":5.15675,"sjl":6.278,"jzc":13.2724},{"t":"2026-09-23","dm":"sz301571","mc":"国科天成","c":74.15,"zdf":-1.133,"v":5990612.0,"hs":5.02723,"sjl":6.276,"jzc":11.8142},{"t":"2026-09-23","dm":"sz300311","mc":"任子行","c":5.91,"zdf":-3.431,"v":40140302.0,"hs":7.46923,"sjl":6.275,"jzc":0.9418},{"t":"2026-09-23","dm":"sh600715","mc":"文投控股","c":1.65,"zdf":-2.367,"v":50818000.0,"hs":1.77538,"sjl":6.274,"jzc":0.263},{"t":"2026-09-23","dm":"sh601698","mc":"中国卫通","c":23.57,"zdf":-1.792,"v":15617306.0,"hs":0.36969,"sjl":6.271,"jzc":3.7585},{"t":"2026-09-23","dm":"sh688582","mc":"芯动联科","c":39.55,"zdf":0.0,"v":2793542.0,"hs":0.69536,"sjl":6.271,"jzc":6.3065},{"t":"2026-09-23","dm":"sz300093","mc":"金刚光伏","c":21.72,"zdf":0.046,"v":3516700.0,"hs":1.26047,"sjl":6.267,"jzc":3.4658},{"t":"2026-09-23","dm":"sh603701","mc":"德宏股份","c":19.29,"zdf":-1.882,"v":2756086.0,"hs":1.05451,"sjl":6.263,"jzc":3.08},{"t":"2026-09-23","dm":"sz300936","mc":"中英科技","c":83.63,"zdf":2.689,"v":4082425.0,"hs":8.56977,"sjl":6.255,"jzc":13.3711},{"t":"2026-09-23","dm":"sz300581","mc":"晨曦航空","c":10.15,"zdf":-1.647,"v":6829400.0,"hs":1.24146,"sjl":6.253,"jzc":1.6232},{"t":"2026-09-23","dm":"sz000547","mc":"航天发展","c":14.31,"zdf":-2.983,"v":35575373.0,"hs":2.23868,"sjl":6.252,"jzc":2.289},{"t":"2026-09-23","dm":"sh603881","mc":"数据港","c":24.51,"zdf":-2.506,"v":23842643.0,"hs":2.7658,"sjl":6.248,"jzc":3.9229},{"t":"2026-09-23","dm":"sz300065","mc":"海兰信","c":15.32,"zdf":-3.222,"v":23235340.0,"hs":3.53839,"sjl":6.246,"jzc":2.4528},{"t":"2026-09-23","dm":"sz000534","mc":"万泽股份","c":22.92,"zdf":-1.164,"v":14958118.0,"hs":2.96475,"sjl":6.245,"jzc":3.6699},{"t":"2026-09-23","dm":"sh688710","mc":"益诺思","c":104.77,"zdf":14.415,"v":6916653.0,"hs":7.481,"sjl":6.242,"jzc":16.7854},{"t":"2026-09-23","dm":"sz301413","mc":"安培龙","c":56.32,"zdf":-0.723,"v":2016497.0,"hs":2.64026,"sjl":6.239,"jzc":9.0266},{"t":"2026-09-23","dm":"sz300911","mc":"亿田智能","c":36.24,"zdf":12.129,"v":18439259.0,"hs":10.76139,"sjl":6.238,"jzc":5.8095},{"t":"2026-09-23","dm":"sz002778","mc":"中晟高科","c":15.8,"zdf":-1.373,"v":1329400.0,"hs":1.07433,"sjl":6.237,"jzc":2.5333},{"t":"2026-09-23","dm":"sh603297","mc":"永新光学","c":115.58,"zdf":0.173,"v":858446.0,"hs":0.77527,"sjl":6.232,"jzc":18.545},{"t":"2026-09-23","dm":"sz002792","mc":"通宇通讯","c":33.35,"zdf":-4.633,"v":32835724.0,"hs":9.68621,"sjl":6.232,"jzc":5.3515},{"t":"2026-09-23","dm":"sz002903","mc":"宇环数控","c":30.67,"zdf":-1.383,"v":6127550.0,"hs":5.69655,"sjl":6.232,"jzc":4.9217},{"t":"2026-09-23","dm":"sh600519","mc":"贵州茅台","c":1251.24,"zdf":-0.204,"v":3098122.0,"hs":0.24783,"sjl":6.225,"jzc":200.9898},{"t":"2026-09-23","dm":"sh688188","mc":"柏楚电子","c":97.31,"zdf":0.185,"v":1571533.0,"hs":0.3875,"sjl":6.225,"jzc":15.6324},{"t":"2026-09-23","dm":"sz300103","mc":"达刚控股","c":8.08,"zdf":1.126,"v":5290254.0,"hs":1.66706,"sjl":6.212,"jzc":1.3007},{"t":"2026-09-23","dm":"sz300555","mc":"ST路通","c":12.35,"zdf":-1.594,"v":609615.0,"hs":0.30783,"sjl":6.212,"jzc":1.9881},{"t":"2026-09-23","dm":"sh688176","mc":"亚虹医药","c":14.69,"zdf":-1.542,"v":16050398.0,"hs":2.80507,"sjl":6.208,"jzc":2.3662},{"t":"2026-09-23","dm":"sh603655","mc":"朗博科技","c":32.8,"zdf":-5.202,"v":3186700.0,"hs":3.00632,"sjl":6.206,"jzc":5.2852},{"t":"2026-09-23","dm":"sz000603","mc":"盛达资源","c":33.78,"zdf":1.138,"v":21366627.0,"hs":3.20476,"sjl":6.205,"jzc":5.4436},{"t":"2026-09-23","dm":"sz002235","mc":"安妮股份","c":7.84,"zdf":-2.97,"v":18519900.0,"hs":3.34549,"sjl":6.204,"jzc":1.2637},{"t":"2026-09-23","dm":"sz002217","mc":"ST合力泰","c":1.55,"zdf":-3.727,"v":140922800.0,"hs":1.93593,"sjl":6.202,"jzc":0.2499},{"t":"2026-09-23","dm":"sh603757","mc":"大元泵业","c":69.9,"zdf":1.747,"v":6693377.0,"hs":3.58803,"sjl":6.195,"jzc":11.2831},{"t":"2026-09-23","dm":"sz000029","mc":"深深房Ａ","c":21.88,"zdf":-1.707,"v":7104927.0,"hs":0.79682,"sjl":6.193,"jzc":3.5333},{"t":"2026-09-23","dm":"sz002032","mc":"苏 泊 尔","c":39.1,"zdf":-0.509,"v":1300400.0,"hs":0.16264,"sjl":6.193,"jzc":6.3131},{"t":"2026-09-23","dm":"sz300010","mc":"ST豆神","c":5.27,"zdf":-0.94,"v":100597333.0,"hs":6.14607,"sjl":6.191,"jzc":0.8512},{"t":"2026-09-23","dm":"sh688277","mc":"天智航","c":15.83,"zdf":0.19,"v":4467786.0,"hs":0.95784,"sjl":6.188,"jzc":2.5581},{"t":"2026-09-23","dm":"sh605580","mc":"恒盛能源","c":22.86,"zdf":0.927,"v":13158728.0,"hs":4.69955,"sjl":6.184,"jzc":3.6968},{"t":"2026-09-23","dm":"sh688180","mc":"君实生物","c":35.78,"zdf":0.988,"v":12565288.0,"hs":1.63953,"sjl":6.18,"jzc":5.7892},{"t":"2026-09-23","dm":"sz300615","mc":"欣天科技","c":14.36,"zdf":-4.203,"v":15685700.0,"hs":10.24625,"sjl":6.159,"jzc":2.3315},{"t":"2026-09-23","dm":"bj920790","mc":"联迪信息","c":23.15,"zdf":-2.813,"v":1836485.0,"hs":3.37869,"sjl":6.157,"jzc":3.76},{"t":"2026-09-23","dm":"sh603090","mc":"宏盛股份","c":39.08,"zdf":-1.512,"v":3183852.0,"hs":3.18385,"sjl":6.156,"jzc":6.3485},{"t":"2026-09-23","dm":"sh603737","mc":"三棵树","c":21.83,"zdf":0.0,"v":9863927.0,"hs":1.11409,"sjl":6.147,"jzc":3.5512},{"t":"2026-09-23","dm":"sh688486","mc":"龙迅股份","c":50.0,"zdf":-0.299,"v":6159902.0,"hs":3.29649,"sjl":6.144,"jzc":8.1376},{"t":"2026-09-23","dm":"sh688079","mc":"美迪凯","c":18.06,"zdf":5.738,"v":35861378.0,"hs":8.84088,"sjl":6.138,"jzc":2.9425},{"t":"2026-09-23","dm":"sh600733","mc":"北汽蓝谷","c":4.77,"zdf":-0.209,"v":119229589.0,"hs":1.97238,"sjl":6.13,"jzc":0.7781},{"t":"2026-09-23","dm":"sz301132","mc":"满坤科技","c":74.56,"zdf":9.118,"v":21785544.0,"hs":22.99491,"sjl":6.13,"jzc":12.163},{"t":"2026-09-23","dm":"sz300053","mc":"航宇微","c":12.24,"zdf":-0.971,"v":10415112.0,"hs":1.57277,"sjl":6.126,"jzc":1.9981},{"t":"2026-09-23","dm":"sz301638","mc":"南网数字","c":21.45,"zdf":-1.651,"v":5557776.0,"hs":2.22103,"sjl":6.126,"jzc":3.5015},{"t":"2026-09-23","dm":"sz300849","mc":"锦盛新材","c":21.77,"zdf":-2.595,"v":1549050.0,"hs":1.06877,"sjl":6.125,"jzc":3.554},{"t":"2026-09-23","dm":"sz300078","mc":"思创智联","c":2.69,"zdf":-4.27,"v":31372012.0,"hs":2.81776,"sjl":6.118,"jzc":0.4397},{"t":"2026-09-23","dm":"sz002028","mc":"思源电气","c":128.56,"zdf":0.125,"v":15962003.0,"hs":2.6134,"sjl":6.115,"jzc":21.0251},{"t":"2026-09-23","dm":"sh603259","mc":"药明康德","c":167.95,"zdf":0.06,"v":26922445.0,"hs":1.08853,"sjl":6.114,"jzc":27.4694},{"t":"2026-09-23","dm":"sz002414","mc":"高德红外","c":12.02,"zdf":-1.717,"v":35330505.0,"hs":1.03956,"sjl":6.114,"jzc":1.966},{"t":"2026-09-23","dm":"sh600379","mc":"宝光股份","c":14.95,"zdf":1.77,"v":15222822.0,"hs":4.61016,"sjl":6.11,"jzc":2.4468},{"t":"2026-09-23","dm":"sz301218","mc":"华是科技","c":48.55,"zdf":1.59,"v":9988282.0,"hs":13.93004,"sjl":6.104,"jzc":7.9537},{"t":"2026-09-23","dm":"sh688170","mc":"德龙激光","c":72.0,"zdf":6.414,"v":8132114.0,"hs":7.86776,"sjl":6.103,"jzc":11.7969},{"t":"2026-09-23","dm":"sh605098","mc":"行动教育","c":53.4,"zdf":0.301,"v":710700.0,"hs":0.59597,"sjl":6.102,"jzc":8.7506},{"t":"2026-09-23","dm":"bj920178","mc":"锐翔智能","c":92.43,"zdf":2.552,"v":1058338.0,"hs":5.49637,"sjl":6.097,"jzc":15.16},{"t":"2026-09-23","dm":"sz300058","mc":"蓝色光标","c":13.52,"zdf":-3.772,"v":253027231.0,"hs":7.27522,"sjl":6.096,"jzc":2.218},{"t":"2026-09-23","dm":"sz002031","mc":"巨轮智能","c":5.27,"zdf":-0.189,"v":84050755.0,"hs":3.82155,"sjl":6.095,"jzc":0.8646},{"t":"2026-09-23","dm":"sh688018","mc":"乐鑫科技","c":122.23,"zdf":-1.108,"v":6655644.0,"hs":2.83963,"sjl":6.088,"jzc":20.0761},{"t":"2026-09-23","dm":"sh688711","mc":"宏微科技","c":29.8,"zdf":5.974,"v":15468983.0,"hs":7.1367,"sjl":6.087,"jzc":4.8955},{"t":"2026-09-23","dm":"sz000811","mc":"冰轮环境","c":39.83,"zdf":-0.3,"v":27967461.0,"hs":2.83882,"sjl":6.076,"jzc":6.5549},{"t":"2026-09-23","dm":"sh688981","mc":"中芯国际","c":121.39,"zdf":-0.833,"v":18342178.0,"hs":0.91684,"sjl":6.062,"jzc":20.0247},{"t":"2026-09-23","dm":"bj920593","mc":"鼎智科技","c":23.38,"zdf":0.516,"v":1437680.0,"hs":0.8896,"sjl":6.057,"jzc":3.86},{"t":"2026-09-23","dm":"sz301595","mc":"太力科技","c":50.54,"zdf":12.787,"v":4573345.0,"hs":11.20026,"sjl":6.054,"jzc":8.3488},{"t":"2026-09-23","dm":"sh688699","mc":"明微电子","c":70.54,"zdf":1.104,"v":3960516.0,"hs":3.59835,"sjl":6.053,"jzc":11.6538},{"t":"2026-09-23","dm":"sz000702","mc":"正虹科技","c":5.67,"zdf":-2.073,"v":6990588.0,"hs":2.01676,"sjl":6.053,"jzc":0.9367},{"t":"2026-09-23","dm":"sh603950","mc":"长源东谷","c":58.59,"zdf":-0.897,"v":3623722.0,"hs":1.11889,"sjl":6.05,"jzc":9.684},{"t":"2026-09-23","dm":"sz301079","mc":"邵阳液压","c":26.88,"zdf":-1.249,"v":1997700.0,"hs":2.59666,"sjl":6.041,"jzc":4.4498},{"t":"2026-09-23","dm":"sh688692","mc":"达梦数据","c":206.62,"zdf":-1.549,"v":635769.0,"hs":0.85724,"sjl":6.037,"jzc":34.2257},{"t":"2026-09-23","dm":"sh600435","mc":"北方导航","c":11.32,"zdf":-3.082,"v":15913800.0,"hs":1.05225,"sjl":6.035,"jzc":1.8758},{"t":"2026-09-23","dm":"sz300283","mc":"温州宏丰","c":14.55,"zdf":1.962,"v":36701700.0,"hs":9.66169,"sjl":6.026,"jzc":2.4144},{"t":"2026-09-23","dm":"sz301248","mc":"杰创智能","c":59.7,"zdf":1.186,"v":3652894.0,"hs":3.25197,"sjl":6.026,"jzc":9.9075},{"t":"2026-09-23","dm":"sz000503","mc":"国新健康","c":6.87,"zdf":-2.276,"v":9327500.0,"hs":0.95253,"sjl":6.019,"jzc":1.1413},{"t":"2026-09-23","dm":"sz300573","mc":"兴齐眼药","c":36.68,"zdf":-0.488,"v":3403546.0,"hs":1.25131,"sjl":6.019,"jzc":6.0945},{"t":"2026-09-23","dm":"sh600400","mc":"红豆股份","c":3.37,"zdf":-1.749,"v":57381797.0,"hs":2.50426,"sjl":6.008,"jzc":0.5609},{"t":"2026-09-23","dm":"sh688312","mc":"燕麦科技","c":60.6,"zdf":8.156,"v":16131854.0,"hs":10.96249,"sjl":6.008,"jzc":10.0858},{"t":"2026-09-23","dm":"bj920821","mc":"则成电子","c":22.65,"zdf":2.257,"v":8048734.0,"hs":11.04785,"sjl":5.992,"jzc":3.78},{"t":"2026-09-23","dm":"sh688615","mc":"合合信息","c":90.74,"zdf":-2.942,"v":4920724.0,"hs":3.63587,"sjl":5.99,"jzc":15.1477},{"t":"2026-09-23","dm":"sh600818","mc":"ST中路","c":9.34,"zdf":3.663,"v":5156703.0,"hs":2.16707,"sjl":5.989,"jzc":1.5595},{"t":"2026-09-23","dm":"sz301015","mc":"百洋医药","c":26.12,"zdf":-1.173,"v":4655284.0,"hs":0.88578,"sjl":5.982,"jzc":4.3661},{"t":"2026-09-23","dm":"sh688578","mc":"艾力斯","c":112.42,"zdf":9.347,"v":13356643.0,"hs":2.96814,"sjl":5.978,"jzc":18.8046},{"t":"2026-09-23","dm":"sh603400","mc":"华之杰","c":54.67,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":5.968,"jzc":9.1605},{"t":"2026-09-23","dm":"sz000727","mc":"冠捷科技","c":2.2,"zdf":-2.222,"v":65250700.0,"hs":1.44055,"sjl":5.964,"jzc":0.3689},{"t":"2026-09-23","dm":"sh688368","mc":"晶丰明源","c":146.97,"zdf":0.713,"v":4173568.0,"hs":3.28751,"sjl":5.963,"jzc":24.6488},{"t":"2026-09-23","dm":"sz300460","mc":"ST惠伦","c":9.13,"zdf":1.897,"v":5776503.0,"hs":2.05713,"sjl":5.963,"jzc":1.531},{"t":"2026-09-23","dm":"sh600301","mc":"华锡有色","c":47.94,"zdf":-1.903,"v":17372558.0,"hs":6.30959,"sjl":5.955,"jzc":8.0501},{"t":"2026-09-23","dm":"sz002356","mc":"鹏飞绿能","c":2.69,"zdf":-1.825,"v":14918770.0,"hs":1.13775,"sjl":5.953,"jzc":0.4519},{"t":"2026-09-23","dm":"bj920179","mc":"凯德石英","c":59.75,"zdf":4.022,"v":3506469.0,"hs":5.87167,"sjl":5.951,"jzc":10.04},{"t":"2026-09-23","dm":"sh603016","mc":"新宏泰","c":32.7,"zdf":2.54,"v":4706300.0,"hs":3.1765,"sjl":5.945,"jzc":5.5004},{"t":"2026-09-23","dm":"sh688333","mc":"铂力特","c":113.61,"zdf":7.994,"v":17097237.0,"hs":6.23254,"sjl":5.944,"jzc":19.1128},{"t":"2026-09-23","dm":"sz002938","mc":"鹏鼎控股","c":88.19,"zdf":-1.188,"v":19199889.0,"hs":0.83087,"sjl":5.944,"jzc":14.8362},{"t":"2026-09-23","dm":"sz002156","mc":"通富微电","c":62.8,"zdf":-1.134,"v":74530121.0,"hs":4.91153,"sjl":5.943,"jzc":10.5675},{"t":"2026-09-23","dm":"sh600857","mc":"宁波中百","c":22.48,"zdf":-7.261,"v":15271427.0,"hs":6.80788,"sjl":5.939,"jzc":3.7854},{"t":"2026-09-23","dm":"sh603499","mc":"翔港科技","c":13.35,"zdf":-0.67,"v":2576200.0,"hs":0.60812,"sjl":5.932,"jzc":2.2504},{"t":"2026-09-23","dm":"sz002193","mc":"ST如意","c":4.66,"zdf":0.0,"v":3017400.0,"hs":1.15294,"sjl":5.93,"jzc":0.7859},{"t":"2026-09-23","dm":"sz301368","mc":"丰立智能","c":39.15,"zdf":1.137,"v":1817653.0,"hs":1.52923,"sjl":5.927,"jzc":6.6055},{"t":"2026-09-23","dm":"sz301041","mc":"金百泽","c":38.13,"zdf":1.816,"v":11243419.0,"hs":14.23166,"sjl":5.924,"jzc":6.4367},{"t":"2026-09-23","dm":"sh688559","mc":"海目星","c":59.19,"zdf":2.654,"v":13273192.0,"hs":5.3573,"sjl":5.923,"jzc":9.9935},{"t":"2026-09-23","dm":"sz300648","mc":"星云股份","c":40.51,"zdf":-1.219,"v":1247300.0,"hs":0.91855,"sjl":5.913,"jzc":6.8505},{"t":"2026-09-23","dm":"sh688272","mc":"富吉瑞","c":30.0,"zdf":1.833,"v":1275099.0,"hs":1.67776,"sjl":5.911,"jzc":5.0756},{"t":"2026-09-23","dm":"sz300842","mc":"帝科股份","c":66.75,"zdf":4.722,"v":6390706.0,"hs":4.94379,"sjl":5.904,"jzc":11.3052},{"t":"2026-09-23","dm":"sz002210","mc":"飞马国际","c":2.09,"zdf":-3.241,"v":62826749.0,"hs":2.36479,"sjl":5.899,"jzc":0.3543},{"t":"2026-09-23","dm":"sz300655","mc":"晶瑞电材","c":13.65,"zdf":3.175,"v":44907201.0,"hs":4.00424,"sjl":5.897,"jzc":2.3148},{"t":"2026-09-23","dm":"sh688419","mc":"耐科装备","c":53.55,"zdf":1.613,"v":2469081.0,"hs":2.15543,"sjl":5.889,"jzc":9.0931},{"t":"2026-09-23","dm":"sz002107","mc":"沃华医药","c":7.21,"zdf":-1.637,"v":16600180.0,"hs":2.9052,"sjl":5.885,"jzc":1.2251},{"t":"2026-09-23","dm":"sh603626","mc":"科森科技","c":22.88,"zdf":-0.218,"v":27734538.0,"hs":4.9983,"sjl":5.884,"jzc":3.8886},{"t":"2026-09-23","dm":"sh688135","mc":"利扬芯片","c":40.3,"zdf":4.675,"v":18748338.0,"hs":8.04291,"sjl":5.881,"jzc":6.8521},{"t":"2026-09-23","dm":"sz300205","mc":"*ST天喻","c":5.28,"zdf":4.762,"v":5746603.0,"hs":1.33625,"sjl":5.875,"jzc":0.8987},{"t":"2026-09-23","dm":"sz001269","mc":"欧晶科技","c":19.49,"zdf":0.932,"v":1922504.0,"hs":0.99916,"sjl":5.862,"jzc":3.3248},{"t":"2026-09-23","dm":"sh688059","mc":"华锐精密","c":91.02,"zdf":0.965,"v":2415277.0,"hs":1.84358,"sjl":5.86,"jzc":15.5323},{"t":"2026-09-23","dm":"bj920976","mc":"视声智能","c":22.03,"zdf":0.0,"v":976096.0,"hs":2.21239,"sjl":5.859,"jzc":3.76},{"t":"2026-09-23","dm":"sh688709","mc":"成都华微","c":25.98,"zdf":1.09,"v":3351663.0,"hs":1.51149,"sjl":5.849,"jzc":4.4418},{"t":"2026-09-23","dm":"sz002453","mc":"华软科技","c":5.1,"zdf":-3.955,"v":107073116.0,"hs":16.64949,"sjl":5.845,"jzc":0.8725},{"t":"2026-09-23","dm":"sh603657","mc":"春光科技","c":36.64,"zdf":-1.769,"v":5719440.0,"hs":4.23067,"sjl":5.842,"jzc":6.2717},{"t":"2026-09-23","dm":"sh688411","mc":"海博思创","c":165.48,"zdf":-0.331,"v":1168723.0,"hs":0.88156,"sjl":5.836,"jzc":28.3574},{"t":"2026-09-23","dm":"sz300250","mc":"初灵信息","c":15.19,"zdf":-3.248,"v":8888200.0,"hs":5.64001,"sjl":5.833,"jzc":2.6043},{"t":"2026-09-23","dm":"sz300938","mc":"信测标准","c":32.91,"zdf":2.11,"v":12408376.0,"hs":4.19414,"sjl":5.833,"jzc":5.6424},{"t":"2026-09-23","dm":"sz002625","mc":"光启技术","c":26.57,"zdf":-3.206,"v":21911345.0,"hs":1.01697,"sjl":5.826,"jzc":4.5608},{"t":"2026-09-23","dm":"bj920252","mc":"天宏锂电","c":14.68,"zdf":-0.878,"v":960410.0,"hs":1.40758,"sjl":5.825,"jzc":2.52},{"t":"2026-09-23","dm":"sz000068","mc":"华控赛格","c":3.25,"zdf":-2.108,"v":11032800.0,"hs":1.09597,"sjl":5.823,"jzc":0.5581},{"t":"2026-09-23","dm":"sz300534","mc":"陇神戎发","c":13.74,"zdf":-4.782,"v":62411070.0,"hs":20.66184,"sjl":5.82,"jzc":2.3607},{"t":"2026-09-23","dm":"sz301259","mc":"艾布鲁","c":21.19,"zdf":4.077,"v":7257989.0,"hs":5.00346,"sjl":5.809,"jzc":3.6478},{"t":"2026-09-23","dm":"sh605389","mc":"长龄液压","c":65.98,"zdf":-1.168,"v":456450.0,"hs":0.24409,"sjl":5.805,"jzc":11.367},{"t":"2026-09-23","dm":"sz002338","mc":"奥普光电","c":46.7,"zdf":3.433,"v":10494585.0,"hs":4.37274,"sjl":5.804,"jzc":8.0457},{"t":"2026-09-23","dm":"bj920247","mc":"华密新材","c":14.78,"zdf":0.203,"v":2340054.0,"hs":1.70628,"sjl":5.796,"jzc":2.55},{"t":"2026-09-23","dm":"sh688125","mc":"安达智能","c":128.68,"zdf":0.76,"v":713481.0,"hs":0.86794,"sjl":5.794,"jzc":22.2107},{"t":"2026-09-23","dm":"sz002892","mc":"科力尔","c":8.63,"zdf":-0.576,"v":4265032.0,"hs":0.85109,"sjl":5.794,"jzc":1.4895},{"t":"2026-09-23","dm":"sh603138","mc":"海量数据","c":15.04,"zdf":-2.401,"v":15864795.0,"hs":5.50206,"sjl":5.792,"jzc":2.5966},{"t":"2026-09-23","dm":"sh688676","mc":"金盘科技","c":64.2,"zdf":-0.727,"v":5007974.0,"hs":1.08919,"sjl":5.785,"jzc":11.097},{"t":"2026-09-23","dm":"sh600653","mc":"申华控股","c":1.87,"zdf":10.0,"v":74601886.0,"hs":3.83285,"sjl":5.784,"jzc":0.3233},{"t":"2026-09-23","dm":"sz002571","mc":"德力股份","c":11.02,"zdf":-1.695,"v":3140200.0,"hs":1.05268,"sjl":5.77,"jzc":1.91},{"t":"2026-09-23","dm":"sh600877","mc":"电科芯片","c":12.12,"zdf":-0.165,"v":9187401.0,"hs":0.77592,"sjl":5.759,"jzc":2.1047},{"t":"2026-09-23","dm":"sh605111","mc":"新洁能","c":62.38,"zdf":3.193,"v":19507337.0,"hs":4.6968,"sjl":5.757,"jzc":10.8353},{"t":"2026-09-23","dm":"sz002527","mc":"新时达","c":10.7,"zdf":0.281,"v":3016200.0,"hs":0.53988,"sjl":5.749,"jzc":1.8611},{"t":"2026-09-23","dm":"sz300111","mc":"向日葵","c":2.99,"zdf":-4.167,"v":37103900.0,"hs":2.8825,"sjl":5.747,"jzc":0.5203},{"t":"2026-09-23","dm":"sz002703","mc":"浙江世宝","c":15.2,"zdf":-7.486,"v":55332197.0,"hs":9.44158,"sjl":5.741,"jzc":2.6475},{"t":"2026-09-23","dm":"sz301282","mc":"金禄电子","c":47.72,"zdf":3.0,"v":15761178.0,"hs":8.92591,"sjl":5.741,"jzc":8.3121},{"t":"2026-09-23","dm":"sz301603","mc":"乔锋智能","c":126.35,"zdf":1.04,"v":1079126.0,"hs":2.85994,"sjl":5.741,"jzc":22.0093},{"t":"2026-09-23","dm":"sh603696","mc":"安记食品","c":13.82,"zdf":-5.082,"v":16919620.0,"hs":7.19372,"sjl":5.735,"jzc":2.4096},{"t":"2026-09-23","dm":"sz300523","mc":"辰安科技","c":22.88,"zdf":5.975,"v":11394349.0,"hs":4.89805,"sjl":5.725,"jzc":3.9965},{"t":"2026-09-23","dm":"sh603779","mc":"威龙股份","c":8.3,"zdf":-0.36,"v":13700900.0,"hs":4.12575,"sjl":5.713,"jzc":1.4528},{"t":"2026-09-23","dm":"sz300628","mc":"亿联网络","c":41.52,"zdf":-0.527,"v":4490389.0,"hs":0.61862,"sjl":5.712,"jzc":7.2684},{"t":"2026-09-23","dm":"sz300454","mc":"深信服","c":146.43,"zdf":-3.11,"v":11496866.0,"hs":3.99195,"sjl":5.706,"jzc":25.6616},{"t":"2026-09-23","dm":"sz300238","mc":"冠昊生物","c":12.1,"zdf":0.498,"v":5668000.0,"hs":2.13779,"sjl":5.7,"jzc":2.1228},{"t":"2026-09-23","dm":"sz300493","mc":"润欣科技","c":13.28,"zdf":-0.524,"v":11106957.0,"hs":2.16885,"sjl":5.698,"jzc":2.3308},{"t":"2026-09-23","dm":"sh603129","mc":"春风动力","c":296.97,"zdf":-3.065,"v":1189300.0,"hs":0.77488,"sjl":5.692,"jzc":52.169},{"t":"2026-09-23","dm":"sh688403","mc":"汇成股份","c":25.79,"zdf":-0.54,"v":24652686.0,"hs":2.4824,"sjl":5.684,"jzc":4.5373},{"t":"2026-09-23","dm":"bj920533","mc":"骏创科技","c":16.61,"zdf":-0.24,"v":1776098.0,"hs":2.42845,"sjl":5.669,"jzc":2.93},{"t":"2026-09-23","dm":"sh688091","mc":"上海谊众","c":40.85,"zdf":-1.352,"v":2219116.0,"hs":1.07357,"sjl":5.665,"jzc":7.2113},{"t":"2026-09-23","dm":"sz301596","mc":"瑞迪智驱","c":47.54,"zdf":1.149,"v":1525515.0,"hs":3.47959,"sjl":5.658,"jzc":8.4021},{"t":"2026-09-23","dm":"sh688158","mc":"优刻得","c":30.21,"zdf":-2.011,"v":12310054.0,"hs":3.00338,"sjl":5.654,"jzc":5.3427},{"t":"2026-09-23","dm":"sz301382","mc":"蜂助手","c":38.61,"zdf":1.605,"v":12320971.0,"hs":5.21287,"sjl":5.651,"jzc":6.8329},{"t":"2026-09-23","dm":"sh688805","mc":"健信超导","c":41.18,"zdf":1.504,"v":1245023.0,"hs":3.7125,"sjl":5.649,"jzc":7.2904},{"t":"2026-09-23","dm":"sz300270","mc":"中威电子","c":10.4,"zdf":-1.608,"v":6262600.0,"hs":2.4386,"sjl":5.648,"jzc":1.8415},{"t":"2026-09-23","dm":"sz300862","mc":"蓝盾光电","c":60.0,"zdf":3.609,"v":33296857.0,"hs":21.98233,"sjl":5.648,"jzc":10.6227},{"t":"2026-09-23","dm":"sz300152","mc":"*ST动力","c":1.66,"zdf":-1.775,"v":12719500.0,"hs":1.78446,"sjl":5.646,"jzc":0.294},{"t":"2026-09-23","dm":"bj920670","mc":"数字人","c":12.53,"zdf":-2.868,"v":994626.0,"hs":1.49268,"sjl":5.644,"jzc":2.22},{"t":"2026-09-23","dm":"sh603069","mc":"海汽集团","c":13.37,"zdf":-4.089,"v":4392700.0,"hs":1.39009,"sjl":5.643,"jzc":2.3691},{"t":"2026-09-23","dm":"sz301189","mc":"奥尼电子","c":72.6,"zdf":-2.222,"v":8595666.0,"hs":5.44228,"sjl":5.643,"jzc":12.8664},{"t":"2026-09-23","dm":"sz300807","mc":"天迈科技","c":36.5,"zdf":-1.617,"v":724000.0,"hs":1.39394,"sjl":5.64,"jzc":6.4717},{"t":"2026-09-23","dm":"sh600988","mc":"赤峰黄金","c":42.5,"zdf":0.236,"v":25876481.0,"hs":1.55516,"sjl":5.638,"jzc":7.5383},{"t":"2026-09-23","dm":"sh603308","mc":"应流股份","c":40.15,"zdf":-2.145,"v":21529032.0,"hs":2.95552,"sjl":5.638,"jzc":7.1216},{"t":"2026-09-23","dm":"sz002682","mc":"龙洲股份","c":4.84,"zdf":-4.348,"v":23562850.0,"hs":4.18993,"sjl":5.637,"jzc":0.8586},{"t":"2026-09-23","dm":"sh603813","mc":"原尚股份","c":25.5,"zdf":-5.974,"v":1041200.0,"hs":0.99148,"sjl":5.635,"jzc":4.525},{"t":"2026-09-23","dm":"sz301171","mc":"易点天下","c":34.71,"zdf":-5.371,"v":61308145.0,"hs":12.21558,"sjl":5.631,"jzc":6.1636},{"t":"2026-09-23","dm":"sz300852","mc":"四会富仕","c":79.51,"zdf":7.913,"v":15598990.0,"hs":10.0667,"sjl":5.625,"jzc":14.1348},{"t":"2026-09-23","dm":"sz300106","mc":"西部牧业","c":10.71,"zdf":-2.281,"v":5696464.0,"hs":2.6955,"sjl":5.621,"jzc":1.9054},{"t":"2026-09-23","dm":"sz001229","mc":"魅视科技","c":39.15,"zdf":-1.855,"v":3403320.0,"hs":4.6146,"sjl":5.62,"jzc":6.9661},{"t":"2026-09-23","dm":"sh600403","mc":"大有能源","c":7.24,"zdf":-4.737,"v":134112784.0,"hs":5.60951,"sjl":5.611,"jzc":1.2904},{"t":"2026-09-23","dm":"sh688480","mc":"赛恩斯","c":70.6,"zdf":-0.843,"v":602940.0,"hs":0.62097,"sjl":5.581,"jzc":12.6507},{"t":"2026-09-23","dm":"sh688573","mc":"信宇人","c":17.15,"zdf":10.148,"v":7684211.0,"hs":14.4396,"sjl":5.576,"jzc":3.0758},{"t":"2026-09-23","dm":"sz300554","mc":"三超新材","c":23.9,"zdf":4.321,"v":13024558.0,"hs":14.82184,"sjl":5.576,"jzc":4.2866},{"t":"2026-09-23","dm":"sz002957","mc":"科瑞技术","c":43.88,"zdf":-3.412,"v":37276259.0,"hs":8.8994,"sjl":5.573,"jzc":7.8734},{"t":"2026-09-23","dm":"sz300223","mc":"君正股份","c":146.97,"zdf":0.595,"v":16512904.0,"hs":3.90437,"sjl":5.564,"jzc":26.4129},{"t":"2026-09-23","dm":"sz002919","mc":"名臣健康","c":16.49,"zdf":-2.829,"v":3249400.0,"hs":1.22986,"sjl":5.562,"jzc":2.9649},{"t":"2026-09-23","dm":"sz300287","mc":"飞利信","c":3.72,"zdf":0.541,"v":64183696.0,"hs":4.85184,"sjl":5.561,"jzc":0.669},{"t":"2026-09-23","dm":"sz002847","mc":"盐津铺子","c":43.2,"zdf":-0.849,"v":1443018.0,"hs":0.59195,"sjl":5.557,"jzc":7.7736},{"t":"2026-09-23","dm":"sz002480","mc":"新筑股份","c":5.38,"zdf":1.894,"v":7781900.0,"hs":1.01394,"sjl":5.556,"jzc":0.9684},{"t":"2026-09-23","dm":"sz002310","mc":"东方新能","c":2.23,"zdf":-2.193,"v":89713770.0,"hs":2.03941,"sjl":5.55,"jzc":0.4018},{"t":"2026-09-23","dm":"sz002990","mc":"盛视科技","c":54.56,"zdf":2.711,"v":14599300.0,"hs":10.57778,"sjl":5.55,"jzc":9.8307},{"t":"2026-09-23","dm":"sh688469","mc":"芯联集成","c":8.83,"zdf":0.455,"v":58206495.0,"hs":0.98813,"sjl":5.544,"jzc":1.5928},{"t":"2026-09-23","dm":"bj920037","mc":"广信科技","c":39.41,"zdf":2.844,"v":1109411.0,"hs":1.41709,"sjl":5.543,"jzc":7.11},{"t":"2026-09-23","dm":"sz301607","mc":"富特科技","c":44.85,"zdf":2.796,"v":13861359.0,"hs":9.13185,"sjl":5.541,"jzc":8.0946},{"t":"2026-09-23","dm":"sz002762","mc":"金发拉比","c":10.19,"zdf":-2.395,"v":6773300.0,"hs":1.91323,"sjl":5.537,"jzc":1.8403},{"t":"2026-09-23","dm":"sh688325","mc":"赛微微电","c":107.85,"zdf":0.889,"v":540780.0,"hs":0.65803,"sjl":5.522,"jzc":19.5326},{"t":"2026-09-23","dm":"sz300766","mc":"每日互动","c":21.98,"zdf":-3.342,"v":13351368.0,"hs":3.73039,"sjl":5.519,"jzc":3.9823},{"t":"2026-09-23","dm":"sz300904","mc":"威力传动","c":42.74,"zdf":-1.202,"v":1081500.0,"hs":1.49413,"sjl":5.519,"jzc":7.7435},{"t":"2026-09-23","dm":"sh600176","mc":"中国巨石","c":45.62,"zdf":0.33,"v":147004364.0,"hs":3.7014,"sjl":5.508,"jzc":8.2823},{"t":"2026-09-23","dm":"sz300479","mc":"神思电子","c":14.87,"zdf":-1.262,"v":2077200.0,"hs":1.0548,"sjl":5.507,"jzc":2.7004},{"t":"2026-09-23","dm":"sz002124","mc":"天邦食品","c":2.04,"zdf":-5.991,"v":178402369.0,"hs":9.04505,"sjl":5.506,"jzc":0.3705},{"t":"2026-09-23","dm":"sh688296","mc":"和达科技","c":28.65,"zdf":2.836,"v":6580713.0,"hs":6.12768,"sjl":5.5,"jzc":5.209},{"t":"2026-09-23","dm":"sz002387","mc":"维信诺","c":6.94,"zdf":-0.857,"v":8537519.0,"hs":0.61201,"sjl":5.5,"jzc":1.2618},{"t":"2026-09-23","dm":"sz002690","mc":"美亚光电","c":16.03,"zdf":2.822,"v":7619632.0,"hs":1.78432,"sjl":5.495,"jzc":2.9172},{"t":"2026-09-23","dm":"bj920300","mc":"辰光医疗","c":9.89,"zdf":0.101,"v":878833.0,"hs":1.32092,"sjl":5.494,"jzc":1.8},{"t":"2026-09-23","dm":"bj920284","mc":"灵鸽科技","c":16.42,"zdf":0.122,"v":1259601.0,"hs":1.8783,"sjl":5.492,"jzc":2.99},{"t":"2026-09-23","dm":"sz300125","mc":"聆达股份","c":8.89,"zdf":-1.441,"v":4102400.0,"hs":1.13716,"sjl":5.491,"jzc":1.6189},{"t":"2026-09-23","dm":"sz300669","mc":"沪宁股份","c":24.68,"zdf":0.817,"v":2839275.0,"hs":1.55577,"sjl":5.489,"jzc":4.4959},{"t":"2026-09-23","dm":"bj920640","mc":"富士达","c":27.46,"zdf":4.371,"v":5732306.0,"hs":3.17371,"sjl":5.488,"jzc":5.0035},{"t":"2026-09-23","dm":"sh688620","mc":"安凯微","c":18.36,"zdf":1.157,"v":18286273.0,"hs":4.66487,"sjl":5.483,"jzc":3.3487},{"t":"2026-09-23","dm":"sh605196","mc":"华通线缆","c":36.73,"zdf":3.436,"v":16625700.0,"hs":3.27697,"sjl":5.482,"jzc":6.6996},{"t":"2026-09-23","dm":"sz300670","mc":"大烨智能","c":7.61,"zdf":1.874,"v":21027800.0,"hs":9.35841,"sjl":5.475,"jzc":1.3899},{"t":"2026-09-23","dm":"sz002201","mc":"九鼎新材","c":10.04,"zdf":-4.563,"v":48931321.0,"hs":8.12781,"sjl":5.47,"jzc":1.8356},{"t":"2026-09-23","dm":"sz003033","mc":"征和工业","c":95.38,"zdf":6.809,"v":3862050.0,"hs":4.76967,"sjl":5.466,"jzc":17.4509},{"t":"2026-09-23","dm":"sz002707","mc":"众信旅游","c":5.16,"zdf":-0.386,"v":14628300.0,"hs":1.69059,"sjl":5.464,"jzc":0.9443},{"t":"2026-09-23","dm":"sh688070","mc":"纵横股份","c":36.62,"zdf":2.119,"v":2957427.0,"hs":3.34473,"sjl":5.46,"jzc":6.7071},{"t":"2026-09-23","dm":"sz300909","mc":"汇创达","c":63.47,"zdf":-2.773,"v":4233150.0,"hs":3.27797,"sjl":5.458,"jzc":11.6282},{"t":"2026-09-23","dm":"sz300466","mc":"赛摩智能","c":7.13,"zdf":-0.834,"v":4280080.0,"hs":0.92936,"sjl":5.453,"jzc":1.3075},{"t":"2026-09-23","dm":"sz001257","mc":"盛龙股份","c":22.84,"zdf":-2.016,"v":6236990.0,"hs":4.55428,"sjl":5.449,"jzc":4.1917},{"t":"2026-09-23","dm":"sz300491","mc":"通合科技","c":37.12,"zdf":1.448,"v":16993711.0,"hs":10.78233,"sjl":5.449,"jzc":6.8128},{"t":"2026-09-23","dm":"sh603665","mc":"康隆达","c":22.1,"zdf":1.984,"v":3488600.0,"hs":2.17809,"sjl":5.443,"jzc":4.0604},{"t":"2026-09-23","dm":"sh603025","mc":"大豪科技","c":13.46,"zdf":0.0,"v":4474088.0,"hs":0.40337,"sjl":5.442,"jzc":2.4732},{"t":"2026-09-23","dm":"sh688686","mc":"奥普特","c":141.79,"zdf":0.453,"v":917109.0,"hs":0.75028,"sjl":5.435,"jzc":26.0898},{"t":"2026-09-23","dm":"sh688678","mc":"福立旺","c":31.43,"zdf":13.058,"v":49341804.0,"hs":12.24039,"sjl":5.425,"jzc":5.7939},{"t":"2026-09-23","dm":"sh603132","mc":"金徽股份","c":18.78,"zdf":0.053,"v":3623988.0,"hs":0.37055,"sjl":5.417,"jzc":3.4669},{"t":"2026-09-23","dm":"sz002945","mc":"华林证券","c":14.77,"zdf":-2.121,"v":15700965.0,"hs":0.58152,"sjl":5.414,"jzc":2.7279},{"t":"2026-09-23","dm":"sz301307","mc":"美利信","c":59.72,"zdf":1.083,"v":6160202.0,"hs":5.64034,"sjl":5.412,"jzc":11.0356},{"t":"2026-09-23","dm":"sz301225","mc":"恒勃股份","c":61.19,"zdf":-0.423,"v":2029320.0,"hs":4.61335,"sjl":5.41,"jzc":11.3105},{"t":"2026-09-23","dm":"sh688682","mc":"霍莱沃","c":31.62,"zdf":0.349,"v":819242.0,"hs":0.80445,"sjl":5.408,"jzc":5.8471},{"t":"2026-09-23","dm":"sz002726","mc":"ST龙大","c":2.48,"zdf":-2.362,"v":50431981.0,"hs":3.70737,"sjl":5.407,"jzc":0.4587},{"t":"2026-09-23","dm":"sz300404","mc":"博济医药","c":15.17,"zdf":2.086,"v":63808168.0,"hs":22.3484,"sjl":5.4,"jzc":2.8095},{"t":"2026-09-23","dm":"sh688380","mc":"中微半导","c":43.51,"zdf":1.945,"v":8831895.0,"hs":2.20596,"sjl":5.396,"jzc":8.0632},{"t":"2026-09-23","dm":"sh688280","mc":"精进电动","c":5.1,"zdf":2.0,"v":13401941.0,"hs":2.5746,"sjl":5.389,"jzc":0.9464},{"t":"2026-09-23","dm":"sz000938","mc":"紫光股份","c":33.66,"zdf":-0.326,"v":96179071.0,"hs":3.36282,"sjl":5.387,"jzc":6.2481},{"t":"2026-09-23","dm":"sz002631","mc":"德尔未来","c":13.6,"zdf":-3.751,"v":54597353.0,"hs":6.87893,"sjl":5.382,"jzc":2.527},{"t":"2026-09-23","dm":"sh600641","mc":"先导基电","c":47.8,"zdf":9.282,"v":168434484.0,"hs":18.09898,"sjl":5.381,"jzc":8.8827},{"t":"2026-09-23","dm":"sz002456","mc":"欧菲光","c":6.85,"zdf":-1.58,"v":50593071.0,"hs":1.52498,"sjl":5.378,"jzc":1.2738},{"t":"2026-09-23","dm":"sz301313","mc":"凡拓数创","c":31.31,"zdf":-0.255,"v":4280523.0,"hs":5.43824,"sjl":5.375,"jzc":5.8251},{"t":"2026-09-23","dm":"sz301046","mc":"能辉科技","c":34.78,"zdf":0.462,"v":4845385.0,"hs":3.72164,"sjl":5.372,"jzc":6.4746},{"t":"2026-09-23","dm":"sh688052","mc":"纳芯微","c":254.29,"zdf":-0.474,"v":1493046.0,"hs":1.0411,"sjl":5.37,"jzc":47.3539},{"t":"2026-09-23","dm":"bj920873","mc":"中设咨询","c":8.16,"zdf":3.685,"v":13012898.0,"hs":10.86161,"sjl":5.368,"jzc":1.52},{"t":"2026-09-23","dm":"sh688262","mc":"国芯科技","c":30.65,"zdf":7.168,"v":19398327.0,"hs":5.77331,"sjl":5.368,"jzc":5.7094},{"t":"2026-09-23","dm":"sh688697","mc":"纽威数控","c":15.27,"zdf":2.277,"v":5915727.0,"hs":0.92395,"sjl":5.368,"jzc":2.8447},{"t":"2026-09-23","dm":"sz300816","mc":"艾可蓝","c":65.51,"zdf":-0.893,"v":2814600.0,"hs":4.82238,"sjl":5.367,"jzc":12.2064},{"t":"2026-09-23","dm":"sz300198","mc":"*ST纳川","c":2.26,"zdf":-2.165,"v":9334700.0,"hs":0.91116,"sjl":5.366,"jzc":0.4212},{"t":"2026-09-23","dm":"sh603703","mc":"盛洋科技","c":10.43,"zdf":-1.511,"v":13054640.0,"hs":3.14583,"sjl":5.365,"jzc":1.9441},{"t":"2026-09-23","dm":"sz301591","mc":"肯特股份","c":45.61,"zdf":1.581,"v":9824474.0,"hs":21.98127,"sjl":5.364,"jzc":8.5035},{"t":"2026-09-23","dm":"sz002822","mc":"ST中装","c":2.93,"zdf":-0.34,"v":4860200.0,"hs":0.45467,"sjl":5.357,"jzc":0.5469},{"t":"2026-09-23","dm":"sh601123","mc":"马矿股份","c":18.09,"zdf":-2.742,"v":32636188.0,"hs":34.05696,"sjl":5.352,"jzc":3.38},{"t":"2026-09-23","dm":"sh688765","mc":"禾元生物","c":42.55,"zdf":7.64,"v":11628997.0,"hs":16.15793,"sjl":5.349,"jzc":7.9544},{"t":"2026-09-23","dm":"sz300913","mc":"兆龙互连","c":41.25,"zdf":-1.528,"v":12845460.0,"hs":4.49371,"sjl":5.349,"jzc":7.7119},{"t":"2026-09-23","dm":"sh688512","mc":"慧智微","c":17.32,"zdf":20.028,"v":57972767.0,"hs":17.71418,"sjl":5.348,"jzc":3.2383},{"t":"2026-09-23","dm":"sh688510","mc":"航亚科技","c":24.97,"zdf":-1.499,"v":6118231.0,"hs":2.35387,"sjl":5.34,"jzc":4.6762},{"t":"2026-09-23","dm":"sh600760","mc":"中航沈飞","c":44.08,"zdf":-1.409,"v":8314847.0,"hs":0.29386,"sjl":5.339,"jzc":8.256},{"t":"2026-09-23","dm":"sz300693","mc":"盛弘股份","c":38.32,"zdf":0.157,"v":6942996.0,"hs":2.57507,"sjl":5.337,"jzc":7.1805},{"t":"2026-09-23","dm":"sz002708","mc":"光洋股份","c":17.21,"zdf":1.774,"v":21979801.0,"hs":4.31289,"sjl":5.336,"jzc":3.2255},{"t":"2026-09-23","dm":"sz002577","mc":"雷柏科技","c":22.3,"zdf":-1.24,"v":7227173.0,"hs":2.57494,"sjl":5.335,"jzc":4.1796},{"t":"2026-09-23","dm":"sh688218","mc":"江苏北人","c":40.34,"zdf":-1.682,"v":2287475.0,"hs":1.96391,"sjl":5.33,"jzc":7.5688},{"t":"2026-09-23","dm":"bj920564","mc":"天润科技","c":14.01,"zdf":1.522,"v":1402232.0,"hs":2.85071,"sjl":5.327,"jzc":2.63},{"t":"2026-09-23","dm":"sh605188","mc":"国光连锁","c":12.97,"zdf":-2.261,"v":10135999.0,"hs":1.99254,"sjl":5.327,"jzc":2.4348},{"t":"2026-09-23","dm":"sz000636","mc":"风华高科","c":58.74,"zdf":1.714,"v":92764416.0,"hs":8.08412,"sjl":5.327,"jzc":11.0268},{"t":"2026-09-23","dm":"sh600815","mc":"厦工股份","c":4.23,"zdf":0.955,"v":211922240.0,"hs":11.94538,"sjl":5.323,"jzc":0.7946},{"t":"2026-09-23","dm":"sz301602","mc":"超研股份","c":16.44,"zdf":0.674,"v":3919798.0,"hs":1.88,"sjl":5.32,"jzc":3.0904},{"t":"2026-09-23","dm":"sz300912","mc":"凯龙高科","c":19.97,"zdf":-1.819,"v":2539300.0,"hs":2.95442,"sjl":5.316,"jzc":3.7564},{"t":"2026-09-23","dm":"sz002297","mc":"博云新材","c":21.3,"zdf":-2.562,"v":57194132.0,"hs":9.9797,"sjl":5.313,"jzc":4.009},{"t":"2026-09-23","dm":"sz002326","mc":"永太科技","c":16.96,"zdf":-1.281,"v":12523406.0,"hs":1.54273,"sjl":5.304,"jzc":3.1977},{"t":"2026-09-23","dm":"sz301687","mc":"新广益","c":54.94,"zdf":1.515,"v":4024157.0,"hs":12.91746,"sjl":5.303,"jzc":10.3602},{"t":"2026-09-23","dm":"sh603019","mc":"中科曙光","c":83.5,"zdf":-1.382,"v":17228854.0,"hs":1.17759,"sjl":5.3,"jzc":15.756},{"t":"2026-09-23","dm":"sz300622","mc":"博士眼镜","c":15.41,"zdf":-1.534,"v":11127820.0,"hs":5.03985,"sjl":5.3,"jzc":2.9077},{"t":"2026-09-23","dm":"sz003040","mc":"楚天龙","c":15.91,"zdf":-10.011,"v":67807959.0,"hs":14.84249,"sjl":5.297,"jzc":3.0038},{"t":"2026-09-23","dm":"sz300738","mc":"奥飞数据","c":19.71,"zdf":-1.696,"v":24502066.0,"hs":2.48779,"sjl":5.294,"jzc":3.7228},{"t":"2026-09-23","dm":"bj920892","mc":"广咨国际","c":12.01,"zdf":0.25,"v":3996614.0,"hs":2.64935,"sjl":5.291,"jzc":2.27},{"t":"2026-09-23","dm":"sz002317","mc":"众生药业","c":24.92,"zdf":-2.313,"v":17804200.0,"hs":2.31819,"sjl":5.29,"jzc":4.7112},{"t":"2026-09-23","dm":"sz000426","mc":"兴业银锡","c":34.37,"zdf":-0.261,"v":25010496.0,"hs":1.4089,"sjl":5.289,"jzc":6.4985},{"t":"2026-09-23","dm":"sz002272","mc":"川润股份","c":16.02,"zdf":-2.436,"v":20473113.0,"hs":4.88699,"sjl":5.286,"jzc":3.0306},{"t":"2026-09-23","dm":"sh600114","mc":"东睦股份","c":27.75,"zdf":0.144,"v":8554496.0,"hs":1.38785,"sjl":5.284,"jzc":5.2521},{"t":"2026-09-23","dm":"sz300506","mc":"名家汇","c":4.99,"zdf":5.945,"v":34393202.0,"hs":4.5195,"sjl":5.284,"jzc":0.9444},{"t":"2026-09-23","dm":"sh600107","mc":"*ST尔雅","c":5.71,"zdf":-0.523,"v":876502.0,"hs":0.24347,"sjl":5.282,"jzc":1.081},{"t":"2026-09-23","dm":"sz300602","mc":"飞荣达","c":39.0,"zdf":0.309,"v":15680255.0,"hs":3.90854,"sjl":5.276,"jzc":7.3915},{"t":"2026-09-23","dm":"sz000880","mc":"潍柴重机","c":25.29,"zdf":-1.901,"v":9279790.0,"hs":4.08753,"sjl":5.274,"jzc":4.7949},{"t":"2026-09-23","dm":"sz301556","mc":"托普云农","c":62.31,"zdf":-1.393,"v":1750036.0,"hs":5.93635,"sjl":5.273,"jzc":11.8169},{"t":"2026-09-23","dm":"sh600569","mc":"安阳钢铁","c":1.77,"zdf":0.0,"v":54180783.0,"hs":1.88624,"sjl":5.268,"jzc":0.336},{"t":"2026-09-23","dm":"sz300091","mc":"*ST金灵","c":2.41,"zdf":-1.633,"v":4066064.0,"hs":0.25066,"sjl":5.268,"jzc":0.4575},{"t":"2026-09-23","dm":"sz300234","mc":"开尔新材","c":11.77,"zdf":-2.243,"v":18774859.0,"hs":5.45801,"sjl":5.267,"jzc":2.2346},{"t":"2026-09-23","dm":"sh600367","mc":"红星发展","c":39.21,"zdf":2.403,"v":43434415.0,"hs":13.49007,"sjl":5.261,"jzc":7.4536},{"t":"2026-09-23","dm":"sh600651","mc":"飞乐音响","c":5.28,"zdf":0.763,"v":20158498.0,"hs":0.80408,"sjl":5.256,"jzc":1.0045},{"t":"2026-09-23","dm":"sh600302","mc":"ST标准","c":7.1,"zdf":3.048,"v":3650300.0,"hs":1.05497,"sjl":5.251,"jzc":1.3522},{"t":"2026-09-23","dm":"sh603496","mc":"恒为科技","c":23.0,"zdf":-0.99,"v":4517616.0,"hs":1.41083,"sjl":5.244,"jzc":4.3859},{"t":"2026-09-23","dm":"sz300046","mc":"台基股份","c":25.14,"zdf":0.762,"v":4582800.0,"hs":1.9375,"sjl":5.244,"jzc":4.7938},{"t":"2026-09-23","dm":"sh603031","mc":"安孚科技","c":40.37,"zdf":-2.933,"v":8227755.0,"hs":2.51237,"sjl":5.241,"jzc":7.7031},{"t":"2026-09-23","dm":"sh603920","mc":"世运电路","c":45.96,"zdf":-0.412,"v":28891161.0,"hs":4.00936,"sjl":5.239,"jzc":8.7726},{"t":"2026-09-23","dm":"sz300329","mc":"海伦钢琴","c":11.9,"zdf":-3.173,"v":2119800.0,"hs":0.84072,"sjl":5.238,"jzc":2.2717},{"t":"2026-09-23","dm":"sz300045","mc":"华力创通","c":11.8,"zdf":-2.156,"v":12383581.0,"hs":2.36536,"sjl":5.237,"jzc":2.2532},{"t":"2026-09-23","dm":"sh688297","mc":"中无人机","c":43.03,"zdf":-1.533,"v":7135856.0,"hs":1.05716,"sjl":5.235,"jzc":8.2194},{"t":"2026-09-23","dm":"sz300540","mc":"蜀道装备","c":26.57,"zdf":-1.447,"v":5823491.0,"hs":2.81699,"sjl":5.234,"jzc":5.0762},{"t":"2026-09-23","dm":"sz300359","mc":"全通教育","c":4.06,"zdf":-3.791,"v":15408200.0,"hs":2.433,"sjl":5.233,"jzc":0.7759},{"t":"2026-09-23","dm":"sh600272","mc":"开开实业","c":15.81,"zdf":-8.876,"v":37207380.0,"hs":23.25461,"sjl":5.224,"jzc":3.0264},{"t":"2026-09-23","dm":"sz300607","mc":"拓斯达","c":32.4,"zdf":-1.49,"v":13078725.0,"hs":3.78898,"sjl":5.218,"jzc":6.2095},{"t":"2026-09-23","dm":"sz300812","mc":"易天股份","c":20.65,"zdf":1.524,"v":10853780.0,"hs":6.0997,"sjl":5.215,"jzc":3.9599},{"t":"2026-09-23","dm":"sh603122","mc":"合富中国","c":13.57,"zdf":-2.374,"v":35768949.0,"hs":8.98598,"sjl":5.205,"jzc":2.6072},{"t":"2026-09-23","dm":"sz000678","mc":"襄阳轴承","c":8.8,"zdf":-1.012,"v":4831200.0,"hs":1.05115,"sjl":5.202,"jzc":1.6915},{"t":"2026-09-23","dm":"sh600860","mc":"京城股份","c":7.56,"zdf":-1.691,"v":6398200.0,"hs":1.4409,"sjl":5.197,"jzc":1.4547},{"t":"2026-09-23","dm":"sz300127","mc":"银河磁体","c":24.15,"zdf":-1.669,"v":2673961.0,"hs":1.14947,"sjl":5.193,"jzc":4.6504},{"t":"2026-09-23","dm":"sz002947","mc":"恒铭达","c":65.77,"zdf":-1.068,"v":5421874.0,"hs":2.73413,"sjl":5.188,"jzc":12.6774},{"t":"2026-09-23","dm":"sh688166","mc":"博瑞医药","c":36.3,"zdf":-1.386,"v":9758152.0,"hs":2.23916,"sjl":5.183,"jzc":7.004},{"t":"2026-09-23","dm":"sz300885","mc":"海昌新材","c":19.09,"zdf":0.845,"v":2693765.0,"hs":1.61286,"sjl":5.182,"jzc":3.6841},{"t":"2026-09-23","dm":"sz000620","mc":"盈新发展","c":3.28,"zdf":-2.671,"v":425288022.0,"hs":9.1034,"sjl":5.178,"jzc":0.6334},{"t":"2026-09-23","dm":"sz002774","mc":"快意电梯","c":17.41,"zdf":-0.286,"v":11965250.0,"hs":4.24643,"sjl":5.176,"jzc":3.3637},{"t":"2026-09-23","dm":"sh688182","mc":"灿勤科技","c":29.62,"zdf":1.473,"v":3597942.0,"hs":0.89949,"sjl":5.174,"jzc":5.7246},{"t":"2026-09-23","dm":"sz300175","mc":"朗源股份","c":5.39,"zdf":-2.708,"v":5392200.0,"hs":1.14533,"sjl":5.174,"jzc":1.0417},{"t":"2026-09-23","dm":"sz301662","mc":"宏工科技","c":67.67,"zdf":1.03,"v":2162726.0,"hs":4.85003,"sjl":5.169,"jzc":13.0923},{"t":"2026-09-23","dm":"sz001400","mc":"江顺科技","c":78.38,"zdf":1.845,"v":2332573.0,"hs":7.24087,"sjl":5.167,"jzc":15.1683},{"t":"2026-09-23","dm":"bj920885","mc":"星辰科技","c":12.47,"zdf":1.053,"v":1478150.0,"hs":1.68047,"sjl":5.153,"jzc":2.42},{"t":"2026-09-23","dm":"sh600111","mc":"北方稀土","c":37.42,"zdf":-1.267,"v":22492705.0,"hs":0.62219,"sjl":5.152,"jzc":7.2626},{"t":"2026-09-23","dm":"sh600732","mc":"爱旭股份","c":10.86,"zdf":-0.64,"v":15139511.0,"hs":0.71913,"sjl":5.151,"jzc":2.1082},{"t":"2026-09-23","dm":"sz002265","mc":"建设工业","c":19.62,"zdf":-0.859,"v":11492617.0,"hs":1.1125,"sjl":5.151,"jzc":3.8087},{"t":"2026-09-23","dm":"sz301557","mc":"常友科技","c":85.2,"zdf":0.059,"v":541740.0,"hs":2.1782,"sjl":5.15,"jzc":16.5427},{"t":"2026-09-23","dm":"sz301617","mc":"博苑新材","c":53.39,"zdf":1.252,"v":1724916.0,"hs":2.50162,"sjl":5.149,"jzc":10.3689},{"t":"2026-09-23","dm":"sz002857","mc":"三晖电气","c":17.77,"zdf":-0.726,"v":1240800.0,"hs":0.96496,"sjl":5.146,"jzc":3.4531},{"t":"2026-09-23","dm":"sh600562","mc":"国睿科技","c":27.95,"zdf":-2.884,"v":7241577.0,"hs":0.58312,"sjl":5.142,"jzc":5.4357},{"t":"2026-09-23","dm":"sz300254","mc":"仟源医药","c":8.99,"zdf":-1.317,"v":5592300.0,"hs":2.45991,"sjl":5.142,"jzc":1.7484},{"t":"2026-09-23","dm":"sz301252","mc":"同星科技","c":41.37,"zdf":2.426,"v":2835612.0,"hs":2.08951,"sjl":5.142,"jzc":8.0448},{"t":"2026-09-23","dm":"sz300802","mc":"矩子科技","c":27.14,"zdf":-2.022,"v":9908160.0,"hs":4.89631,"sjl":5.14,"jzc":5.2798},{"t":"2026-09-23","dm":"sz002353","mc":"杰瑞股份","c":116.84,"zdf":-1.749,"v":27089112.0,"hs":3.91988,"sjl":5.138,"jzc":22.7419},{"t":"2026-09-23","dm":"sz301667","mc":"纳百川","c":57.85,"zdf":-0.482,"v":977261.0,"hs":4.11829,"sjl":5.138,"jzc":11.2587},{"t":"2026-09-23","dm":"sh688646","mc":"逸飞激光","c":77.59,"zdf":-2.684,"v":1873134.0,"hs":3.08425,"sjl":5.136,"jzc":15.1067},{"t":"2026-09-23","dm":"sz300713","mc":"英可瑞","c":13.65,"zdf":-1.869,"v":3643245.0,"hs":4.07488,"sjl":5.133,"jzc":2.6591},{"t":"2026-09-23","dm":"sz301479","mc":"弘景光电","c":53.65,"zdf":-0.519,"v":2193478.0,"hs":3.07637,"sjl":5.131,"jzc":10.4563},{"t":"2026-09-23","dm":"sh603288","mc":"海天味业","c":34.27,"zdf":-0.058,"v":9402489.0,"hs":0.16911,"sjl":5.129,"jzc":6.6815},{"t":"2026-09-23","dm":"sz300635","mc":"中达安","c":11.81,"zdf":-1.006,"v":2592900.0,"hs":2.15399,"sjl":5.127,"jzc":2.3033},{"t":"2026-09-23","dm":"sz300612","mc":"宣亚国际","c":12.32,"zdf":-2.992,"v":5727300.0,"hs":3.14609,"sjl":5.126,"jzc":2.4034},{"t":"2026-09-23","dm":"bj920505","mc":"九菱科技","c":26.69,"zdf":-2.163,"v":860654.0,"hs":2.38998,"sjl":5.123,"jzc":5.21},{"t":"2026-09-23","dm":"sh603221","mc":"爱丽家居","c":32.69,"zdf":-2.563,"v":21528327.0,"hs":8.88609,"sjl":5.12,"jzc":6.3853},{"t":"2026-09-23","dm":"sz001399","mc":"惠科股份","c":23.77,"zdf":1.063,"v":32204753.0,"hs":7.47962,"sjl":5.12,"jzc":4.6424},{"t":"2026-09-23","dm":"sh600487","mc":"亨通光电","c":69.94,"zdf":-4.192,"v":157629984.0,"hs":6.42432,"sjl":5.118,"jzc":13.6667},{"t":"2026-09-23","dm":"sz300921","mc":"南凌科技","c":16.44,"zdf":-1.202,"v":6992159.0,"hs":4.31868,"sjl":5.118,"jzc":3.2121},{"t":"2026-09-23","dm":"sz300024","mc":"机器人","c":13.22,"zdf":-0.226,"v":14877775.0,"hs":0.95055,"sjl":5.106,"jzc":2.5889},{"t":"2026-09-23","dm":"sz301003","mc":"江苏博云","c":60.7,"zdf":2.69,"v":1836721.0,"hs":2.44439,"sjl":5.101,"jzc":11.8989},{"t":"2026-09-23","dm":"sh603838","mc":"*ST四通","c":13.78,"zdf":-0.577,"v":1138700.0,"hs":0.35583,"sjl":5.099,"jzc":2.7025},{"t":"2026-09-23","dm":"sh688290","mc":"景业智能","c":63.04,"zdf":-0.458,"v":709314.0,"hs":0.69411,"sjl":5.092,"jzc":12.3808},{"t":"2026-09-23","dm":"sh600889","mc":"*ST京化","c":13.7,"zdf":2.163,"v":1945600.0,"hs":0.53108,"sjl":5.088,"jzc":2.6926},{"t":"2026-09-23","dm":"sz300953","mc":"震裕科技","c":101.55,"zdf":6.693,"v":11573003.0,"hs":6.55198,"sjl":5.086,"jzc":19.9653},{"t":"2026-09-23","dm":"sz300697","mc":"电工合金","c":15.27,"zdf":-1.737,"v":8687500.0,"hs":2.62272,"sjl":5.083,"jzc":3.0044},{"t":"2026-09-23","dm":"bj920006","mc":"晟楠科技","c":17.43,"zdf":-6.088,"v":2607021.0,"hs":5.45435,"sjl":5.082,"jzc":3.43},{"t":"2026-09-23","dm":"bj920149","mc":"旭杰科技","c":8.79,"zdf":0.687,"v":2156351.0,"hs":3.40833,"sjl":5.081,"jzc":1.73},{"t":"2026-09-23","dm":"sh600689","mc":"上海三毛","c":12.11,"zdf":0.917,"v":3086300.0,"hs":2.02774,"sjl":5.078,"jzc":2.3846},{"t":"2026-09-23","dm":"sz300878","mc":"维康药业","c":31.15,"zdf":0.225,"v":2251300.0,"hs":1.56447,"sjl":5.078,"jzc":6.1343},{"t":"2026-09-23","dm":"sz301008","mc":"宏昌科技","c":60.23,"zdf":12.223,"v":18832932.0,"hs":16.28573,"sjl":5.072,"jzc":11.8742},{"t":"2026-09-23","dm":"sh688168","mc":"安博通","c":45.3,"zdf":-0.549,"v":6121026.0,"hs":5.66452,"sjl":5.07,"jzc":8.9348},{"t":"2026-09-23","dm":"sh688609","mc":"九联科技","c":9.56,"zdf":-1.443,"v":10850363.0,"hs":2.17007,"sjl":5.069,"jzc":1.886},{"t":"2026-09-23","dm":"sz000908","mc":"石药景峰","c":6.02,"zdf":-1.311,"v":11047500.0,"hs":1.25572,"sjl":5.069,"jzc":1.1875},{"t":"2026-09-23","dm":"sz301125","mc":"腾亚精工","c":14.3,"zdf":1.997,"v":4428840.0,"hs":2.51648,"sjl":5.069,"jzc":2.8212},{"t":"2026-09-23","dm":"sz002730","mc":"电光科技","c":22.82,"zdf":-0.262,"v":7025400.0,"hs":2.03029,"sjl":5.068,"jzc":4.5026},{"t":"2026-09-23","dm":"sz300321","mc":"同大股份","c":36.21,"zdf":4.653,"v":5109695.0,"hs":5.75923,"sjl":5.064,"jzc":7.1505},{"t":"2026-09-23","dm":"sz002188","mc":"中天服务","c":5.71,"zdf":1.783,"v":13726482.0,"hs":5.33351,"sjl":5.063,"jzc":1.1278},{"t":"2026-09-23","dm":"sz301053","mc":"远信工业","c":36.3,"zdf":2.513,"v":2009541.0,"hs":1.63081,"sjl":5.06,"jzc":7.1733},{"t":"2026-09-23","dm":"sz300759","mc":"康龙化成","c":45.02,"zdf":1.26,"v":54582607.0,"hs":3.84376,"sjl":5.059,"jzc":8.8983},{"t":"2026-09-23","dm":"sz300032","mc":"金龙机电","c":3.84,"zdf":-2.041,"v":8995600.0,"hs":1.12001,"sjl":5.052,"jzc":0.7601},{"t":"2026-09-23","dm":"bj920693","mc":"阿为特","c":24.59,"zdf":1.822,"v":1006325.0,"hs":2.74877,"sjl":5.049,"jzc":4.87},{"t":"2026-09-23","dm":"bj920088","mc":"科力股份","c":40.77,"zdf":-5.296,"v":4328961.0,"hs":13.38146,"sjl":5.046,"jzc":8.08},{"t":"2026-09-23","dm":"sz301188","mc":"力诺药包","c":36.86,"zdf":4.449,"v":25332282.0,"hs":9.46875,"sjl":5.046,"jzc":7.3055},{"t":"2026-09-23","dm":"bj920298","mc":"腾信精密","c":89.3,"zdf":6.31,"v":6140686.0,"hs":40.1352,"sjl":5.045,"jzc":17.7},{"t":"2026-09-23","dm":"sh688679","mc":"通源环境","c":41.8,"zdf":3.389,"v":4376274.0,"hs":3.32317,"sjl":5.045,"jzc":8.2859},{"t":"2026-09-23","dm":"bj920227","mc":"美登科技","c":51.8,"zdf":-5.818,"v":1589552.0,"hs":8.97129,"sjl":5.044,"jzc":10.27},{"t":"2026-09-23","dm":"sz300859","mc":"西域旅游","c":24.05,"zdf":-1.596,"v":4100800.0,"hs":2.64568,"sjl":5.038,"jzc":4.7737},{"t":"2026-09-23","dm":"sh603000","mc":"人民网","c":17.09,"zdf":-1.725,"v":20115900.0,"hs":1.81931,"sjl":5.036,"jzc":3.3937},{"t":"2026-09-23","dm":"sz000929","mc":"兰州黄河","c":9.2,"zdf":-0.862,"v":3170600.0,"hs":1.70685,"sjl":5.032,"jzc":1.8283},{"t":"2026-09-23","dm":"bj920374","mc":"云里物里","c":15.29,"zdf":-0.972,"v":599840.0,"hs":1.71751,"sjl":5.03,"jzc":3.04},{"t":"2026-09-23","dm":"sh603717","mc":"天域生物","c":5.87,"zdf":-1.179,"v":5220120.0,"hs":1.79913,"sjl":5.027,"jzc":1.1678},{"t":"2026-09-23","dm":"sz001203","mc":"大中矿业","c":23.58,"zdf":-3.912,"v":14763368.0,"hs":1.13046,"sjl":5.022,"jzc":4.6953},{"t":"2026-09-23","dm":"sz300756","mc":"金马游乐","c":33.74,"zdf":-3.046,"v":5828590.0,"hs":3.03579,"sjl":5.02,"jzc":6.7206},{"t":"2026-09-23","dm":"sz002881","mc":"美格智能","c":46.25,"zdf":-3.445,"v":8750002.0,"hs":4.76643,"sjl":5.014,"jzc":9.2238},{"t":"2026-09-23","dm":"sz300508","mc":"维宏股份","c":39.54,"zdf":1.437,"v":1613140.0,"hs":1.94852,"sjl":5.013,"jzc":7.888},{"t":"2026-09-23","dm":"sh688035","mc":"德邦科技","c":84.54,"zdf":2.324,"v":8782591.0,"hs":6.17449,"sjl":5.009,"jzc":16.8773},{"t":"2026-09-23","dm":"sz301191","mc":"菲菱科思","c":88.11,"zdf":1.838,"v":4955613.0,"hs":6.78315,"sjl":5.001,"jzc":17.619},{"t":"2026-09-23","dm":"sz300686","mc":"智动力","c":14.98,"zdf":1.216,"v":4348300.0,"hs":1.67948,"sjl":4.993,"jzc":3.0004},{"t":"2026-09-23","dm":"sh603721","mc":"中广天择","c":18.23,"zdf":-3.85,"v":6661000.0,"hs":5.12385,"sjl":4.992,"jzc":3.6517},{"t":"2026-09-23","dm":"sz002080","mc":"中材科技","c":60.7,"zdf":-2.88,"v":61730305.0,"hs":3.67853,"sjl":4.991,"jzc":12.1625},{"t":"2026-09-23","dm":"sz001317","mc":"三羊马","c":59.36,"zdf":-10.006,"v":11840379.0,"hs":13.84799,"sjl":4.989,"jzc":11.8978},{"t":"2026-09-23","dm":"sz300486","mc":"东杰智能","c":17.8,"zdf":-1.712,"v":4683303.0,"hs":0.98181,"sjl":4.989,"jzc":3.5679},{"t":"2026-09-23","dm":"sz002229","mc":"鸿博股份","c":10.62,"zdf":-4.668,"v":30457977.0,"hs":6.17603,"sjl":4.984,"jzc":2.1308},{"t":"2026-09-23","dm":"sz300556","mc":"丝路视觉","c":16.07,"zdf":-1.169,"v":3219650.0,"hs":2.96724,"sjl":4.983,"jzc":3.2249},{"t":"2026-09-23","dm":"sz300110","mc":"华仁药业","c":3.65,"zdf":-7.595,"v":309989049.0,"hs":26.23857,"sjl":4.98,"jzc":0.7329},{"t":"2026-09-23","dm":"sz300726","mc":"宏达电子","c":59.48,"zdf":1.294,"v":9761098.0,"hs":4.55194,"sjl":4.978,"jzc":11.9479},{"t":"2026-09-23","dm":"sz301535","mc":"浙江华远","c":13.84,"zdf":-0.144,"v":1411700.0,"hs":0.83141,"sjl":4.978,"jzc":2.7802},{"t":"2026-09-23","dm":"sz002021","mc":"中捷资源","c":2.57,"zdf":-1.908,"v":20968092.0,"hs":1.75401,"sjl":4.975,"jzc":0.5166},{"t":"2026-09-23","dm":"bj920268","mc":"百迈科","c":36.19,"zdf":11.594,"v":7861411.0,"hs":54.41125,"sjl":4.974,"jzc":7.2752},{"t":"2026-09-23","dm":"sz301095","mc":"广立微","c":77.96,"zdf":0.893,"v":3482680.0,"hs":1.99576,"sjl":4.972,"jzc":15.6805},{"t":"2026-09-23","dm":"sz300327","mc":"中颖电子","c":26.73,"zdf":2.257,"v":11800402.0,"hs":3.48289,"sjl":4.967,"jzc":5.3813},{"t":"2026-09-23","dm":"bj920176","mc":"维琪科技","c":63.71,"zdf":-4.44,"v":1713683.0,"hs":21.5639,"sjl":4.966,"jzc":12.83},{"t":"2026-09-23","dm":"sh600436","mc":"片仔癀","c":120.1,"zdf":-0.596,"v":1770835.0,"hs":0.29352,"sjl":4.959,"jzc":24.2184},{"t":"2026-09-23","dm":"bj920924","mc":"广脉科技","c":15.02,"zdf":0.0,"v":1554244.0,"hs":2.37753,"sjl":4.957,"jzc":3.03},{"t":"2026-09-23","dm":"sz300373","mc":"扬杰科技","c":91.39,"zdf":-0.403,"v":8949138.0,"hs":1.6507,"sjl":4.955,"jzc":18.4427},{"t":"2026-09-23","dm":"sz301111","mc":"粤万年青","c":23.1,"zdf":-0.645,"v":3721684.0,"hs":2.32607,"sjl":4.955,"jzc":4.6618},{"t":"2026-09-23","dm":"sz002579","mc":"中京电子","c":18.6,"zdf":-1.483,"v":84602877.0,"hs":14.50074,"sjl":4.952,"jzc":3.7563},{"t":"2026-09-23","dm":"sz002885","mc":"京泉华","c":28.76,"zdf":1.054,"v":14709274.0,"hs":6.18028,"sjl":4.949,"jzc":5.8116},{"t":"2026-09-23","dm":"sz002565","mc":"顺灏股份","c":8.66,"zdf":-4.626,"v":65323405.0,"hs":6.16285,"sjl":4.943,"jzc":1.7521},{"t":"2026-09-23","dm":"sh688228","mc":"开普云","c":88.67,"zdf":3.987,"v":2374199.0,"hs":3.51469,"sjl":4.942,"jzc":17.9412},{"t":"2026-09-23","dm":"sh603045","mc":"福达合金","c":49.67,"zdf":-1.311,"v":4278370.0,"hs":3.15875,"sjl":4.941,"jzc":10.0523},{"t":"2026-09-23","dm":"sz002656","mc":"摩登大道","c":2.77,"zdf":-1.071,"v":10214200.0,"hs":1.48757,"sjl":4.94,"jzc":0.5607},{"t":"2026-09-23","dm":"sz002787","mc":"华源控股","c":27.08,"zdf":1.309,"v":13642500.0,"hs":5.49916,"sjl":4.939,"jzc":5.4827},{"t":"2026-09-23","dm":"sz002771","mc":"真视通","c":13.66,"zdf":-1.301,"v":5830100.0,"hs":3.22832,"sjl":4.937,"jzc":2.7667},{"t":"2026-09-23","dm":"sh600113","mc":"浙江东日","c":29.85,"zdf":-0.4,"v":3429300.0,"hs":0.83351,"sjl":4.933,"jzc":6.0516},{"t":"2026-09-23","dm":"sh688099","mc":"晶晨股份","c":92.89,"zdf":-1.86,"v":8996484.0,"hs":2.12522,"sjl":4.932,"jzc":18.834},{"t":"2026-09-23","dm":"sh688030","mc":"山石网科","c":19.0,"zdf":-2.263,"v":4404730.0,"hs":2.44384,"sjl":4.929,"jzc":3.8545},{"t":"2026-09-23","dm":"sh603395","mc":"红四方","c":26.78,"zdf":-2.901,"v":8688117.0,"hs":13.36633,"sjl":4.926,"jzc":5.4367},{"t":"2026-09-23","dm":"sh600330","mc":"天通股份","c":29.98,"zdf":0.909,"v":86084381.0,"hs":6.97924,"sjl":4.922,"jzc":6.0905},{"t":"2026-09-23","dm":"sz002025","mc":"航天电器","c":72.29,"zdf":-1.243,"v":7407095.0,"hs":1.63198,"sjl":4.918,"jzc":14.7004},{"t":"2026-09-23","dm":"sz300537","mc":"广信材料","c":21.58,"zdf":0.841,"v":7916100.0,"hs":5.21612,"sjl":4.916,"jzc":4.3896},{"t":"2026-09-23","dm":"bj920087","mc":"秋乐种业","c":15.67,"zdf":-4.276,"v":11976824.0,"hs":7.30089,"sjl":4.912,"jzc":3.19},{"t":"2026-09-23","dm":"sz002901","mc":"大博医疗","c":41.72,"zdf":2.835,"v":1890460.0,"hs":0.65547,"sjl":4.912,"jzc":8.4938},{"t":"2026-09-23","dm":"sh600667","mc":"太极实业","c":20.59,"zdf":3.624,"v":259140159.0,"hs":12.38991,"sjl":4.91,"jzc":4.1934},{"t":"2026-09-23","dm":"sz300211","mc":"*ST亿通","c":7.02,"zdf":-1.266,"v":1185000.0,"hs":0.39701,"sjl":4.908,"jzc":1.4304},{"t":"2026-09-23","dm":"sz301299","mc":"卓创资讯","c":47.16,"zdf":-1.565,"v":1601308.0,"hs":3.49176,"sjl":4.908,"jzc":9.6091},{"t":"2026-09-23","dm":"sz300668","mc":"杰恩股份","c":32.35,"zdf":-1.342,"v":2328400.0,"hs":2.33555,"sjl":4.906,"jzc":6.5942},{"t":"2026-09-23","dm":"sz301520","mc":"万邦医药","c":78.77,"zdf":-4.382,"v":13989257.0,"hs":42.78264,"sjl":4.904,"jzc":16.0624},{"t":"2026-09-23","dm":"sz002027","mc":"分众传媒","c":4.75,"zdf":0.0,"v":87350441.0,"hs":0.60483,"sjl":4.903,"jzc":0.9687},{"t":"2026-09-23","dm":"sh688478","mc":"晶升股份","c":53.18,"zdf":9.944,"v":11926544.0,"hs":8.61956,"sjl":4.898,"jzc":10.858},{"t":"2026-09-23","dm":"sz002176","mc":"江特电机","c":8.4,"zdf":-2.326,"v":33258917.0,"hs":1.95668,"sjl":4.895,"jzc":1.7162},{"t":"2026-09-23","dm":"sz300839","mc":"博汇股份","c":13.21,"zdf":-1.418,"v":5569300.0,"hs":1.96669,"sjl":4.892,"jzc":2.7004},{"t":"2026-09-23","dm":"sh688115","mc":"思林杰","c":66.9,"zdf":6.258,"v":3797383.0,"hs":4.06842,"sjl":4.888,"jzc":13.6876},{"t":"2026-09-23","dm":"sz300424","mc":"航新科技","c":13.74,"zdf":-2.206,"v":15390351.0,"hs":6.00061,"sjl":4.887,"jzc":2.8117},{"t":"2026-09-23","dm":"sz300037","mc":"新宙邦","c":72.37,"zdf":2.29,"v":8521731.0,"hs":1.55853,"sjl":4.871,"jzc":14.8567},{"t":"2026-09-23","dm":"bj920953","mc":"国子软件","c":23.36,"zdf":0.69,"v":1562229.0,"hs":2.60868,"sjl":4.867,"jzc":4.8},{"t":"2026-09-23","dm":"sz002937","mc":"兴瑞科技","c":30.13,"zdf":10.004,"v":28747716.0,"hs":9.12091,"sjl":4.856,"jzc":6.2046},{"t":"2026-09-23","dm":"sh605303","mc":"园林股份","c":23.68,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":4.853,"jzc":4.8799},{"t":"2026-09-23","dm":"sz300727","mc":"润禾材料","c":36.45,"zdf":4.741,"v":6329026.0,"hs":3.904,"sjl":4.853,"jzc":7.5102},{"t":"2026-09-23","dm":"sz300627","mc":"华测导航","c":26.67,"zdf":-0.596,"v":3698109.0,"hs":0.56277,"sjl":4.849,"jzc":5.4996},{"t":"2026-09-23","dm":"sh688728","mc":"格科微","c":14.74,"zdf":-0.674,"v":18722552.0,"hs":0.72043,"sjl":4.848,"jzc":3.0402},{"t":"2026-09-23","dm":"sh688239","mc":"航宇科技","c":56.88,"zdf":-1.044,"v":4233533.0,"hs":2.21752,"sjl":4.845,"jzc":11.7391},{"t":"2026-09-23","dm":"sh603662","mc":"柯力传感","c":49.71,"zdf":-0.221,"v":2247067.0,"hs":0.80015,"sjl":4.844,"jzc":10.2627},{"t":"2026-09-23","dm":"sz002768","mc":"国恩股份","c":79.02,"zdf":5.557,"v":16088970.0,"hs":6.37798,"sjl":4.844,"jzc":16.3117},{"t":"2026-09-23","dm":"sz002321","mc":"华英农业","c":2.06,"zdf":-7.207,"v":135304610.0,"hs":6.36653,"sjl":4.84,"jzc":0.4256},{"t":"2026-09-23","dm":"sz002059","mc":"云南旅游","c":4.55,"zdf":-0.871,"v":72387400.0,"hs":7.30896,"sjl":4.839,"jzc":0.9403},{"t":"2026-09-23","dm":"sz300565","mc":"科信技术","c":9.87,"zdf":-1.595,"v":6370800.0,"hs":2.7917,"sjl":4.835,"jzc":2.0415},{"t":"2026-09-23","dm":"sz000868","mc":"安凯客车","c":4.13,"zdf":4.822,"v":101624299.0,"hs":10.81669,"sjl":4.831,"jzc":0.8549},{"t":"2026-09-23","dm":"sh600588","mc":"用友网络","c":9.5,"zdf":-4.04,"v":52066168.0,"hs":1.52374,"sjl":4.83,"jzc":1.9668},{"t":"2026-09-23","dm":"sz002173","mc":"创新医疗","c":18.06,"zdf":-3.319,"v":22113560.0,"hs":5.25431,"sjl":4.828,"jzc":3.7407},{"t":"2026-09-23","dm":"bj920578","mc":"巨能股份","c":17.42,"zdf":-0.172,"v":540612.0,"hs":1.52281,"sjl":4.825,"jzc":3.61},{"t":"2026-09-23","dm":"sh600226","mc":"亨通股份","c":6.05,"zdf":1.002,"v":76782555.0,"hs":2.58146,"sjl":4.825,"jzc":1.254},{"t":"2026-09-23","dm":"sh603679","mc":"华体科技","c":23.5,"zdf":-9.996,"v":22559400.0,"hs":12.6962,"sjl":4.82,"jzc":4.8755},{"t":"2026-09-23","dm":"sh603976","mc":"正川股份","c":32.9,"zdf":2.62,"v":6012452.0,"hs":3.50346,"sjl":4.818,"jzc":6.8282},{"t":"2026-09-23","dm":"sh688708","mc":"佳驰科技","c":40.76,"zdf":0.345,"v":853088.0,"hs":0.59764,"sjl":4.813,"jzc":8.4684},{"t":"2026-09-23","dm":"sh603123","mc":"翠微股份","c":9.56,"zdf":-6.09,"v":37707435.0,"hs":5.7809,"sjl":4.81,"jzc":1.9875},{"t":"2026-09-23","dm":"sz300946","mc":"恒而达","c":36.9,"zdf":0.71,"v":768815.0,"hs":1.01428,"sjl":4.809,"jzc":7.6727},{"t":"2026-09-23","dm":"sz301056","mc":"森赫股份","c":13.69,"zdf":-1.227,"v":3472800.0,"hs":1.97323,"sjl":4.799,"jzc":2.8525},{"t":"2026-09-23","dm":"sh605008","mc":"长鸿高科","c":14.25,"zdf":-0.07,"v":1395800.0,"hs":0.21608,"sjl":4.795,"jzc":2.9718},{"t":"2026-09-23","dm":"sz300334","mc":"津膜科技","c":8.53,"zdf":0.235,"v":7112500.0,"hs":2.3549,"sjl":4.791,"jzc":1.7805},{"t":"2026-09-23","dm":"sz001896","mc":"豫能控股","c":11.34,"zdf":-6.59,"v":101475236.0,"hs":6.65071,"sjl":4.788,"jzc":2.3684},{"t":"2026-09-23","dm":"sh603386","mc":"骏亚科技","c":19.37,"zdf":2.216,"v":19896291.0,"hs":6.09712,"sjl":4.786,"jzc":4.0475},{"t":"2026-09-23","dm":"sh688004","mc":"博汇科技","c":33.5,"zdf":-3.569,"v":12271875.0,"hs":15.32299,"sjl":4.781,"jzc":7.0062},{"t":"2026-09-23","dm":"sh688321","mc":"微芯生物","c":26.18,"zdf":-0.494,"v":7537794.0,"hs":1.70176,"sjl":4.779,"jzc":5.4776},{"t":"2026-09-23","dm":"sh600165","mc":"宁科生物","c":3.18,"zdf":-3.049,"v":14502567.0,"hs":1.97876,"sjl":4.778,"jzc":0.6656},{"t":"2026-09-23","dm":"sz002112","mc":"三变科技","c":14.13,"zdf":-3.219,"v":9241303.0,"hs":3.52614,"sjl":4.778,"jzc":2.957},{"t":"2026-09-23","dm":"sh688356","mc":"键凯科技","c":102.34,"zdf":2.958,"v":7092229.0,"hs":11.69356,"sjl":4.777,"jzc":21.4219},{"t":"2026-09-23","dm":"bj920961","mc":"创远信科","c":25.12,"zdf":10.369,"v":18469887.0,"hs":16.45022,"sjl":4.776,"jzc":5.26},{"t":"2026-09-23","dm":"sh603353","mc":"和顺石油","c":46.23,"zdf":-6.587,"v":10146950.0,"hs":5.95415,"sjl":4.775,"jzc":9.6824},{"t":"2026-09-23","dm":"sz002270","mc":"华明装备","c":17.93,"zdf":-1.646,"v":8677760.0,"hs":0.96826,"sjl":4.771,"jzc":3.7583},{"t":"2026-09-23","dm":"sh603667","mc":"五洲新春","c":49.69,"zdf":-0.68,"v":6163808.0,"hs":1.68317,"sjl":4.767,"jzc":10.4236},{"t":"2026-09-23","dm":"sz003043","mc":"华亚智能","c":64.82,"zdf":1.519,"v":3704505.0,"hs":3.94024,"sjl":4.767,"jzc":13.5986},{"t":"2026-09-23","dm":"bj920222","mc":"益坤电气","c":26.25,"zdf":-1.316,"v":855439.0,"hs":7.39833,"sjl":4.764,"jzc":5.51},{"t":"2026-09-23","dm":"sz301680","mc":"固德电材","c":103.87,"zdf":-1.395,"v":843107.0,"hs":4.75637,"sjl":4.763,"jzc":21.806},{"t":"2026-09-23","dm":"sh688584","mc":"上海合晶","c":29.2,"zdf":3.326,"v":11612075.0,"hs":3.38248,"sjl":4.761,"jzc":6.1338},{"t":"2026-09-23","dm":"sz300623","mc":"捷捷微电","c":34.99,"zdf":1.362,"v":22137699.0,"hs":2.8838,"sjl":4.751,"jzc":7.3653},{"t":"2026-09-23","dm":"sh603082","mc":"北自科技","c":48.99,"zdf":-5.058,"v":9424543.0,"hs":23.23783,"sjl":4.75,"jzc":10.313},{"t":"2026-09-23","dm":"sz002256","mc":"兆新股份","c":3.17,"zdf":-2.462,"v":28708000.0,"hs":1.42518,"sjl":4.75,"jzc":0.6673},{"t":"2026-09-23","dm":"sh601069","mc":"西部黄金","c":26.79,"zdf":-0.446,"v":8658525.0,"hs":0.97595,"sjl":4.749,"jzc":5.6413},{"t":"2026-09-23","dm":"bj920981","mc":"晶赛科技","c":32.05,"zdf":3.722,"v":3470835.0,"hs":9.0239,"sjl":4.748,"jzc":6.75},{"t":"2026-09-23","dm":"sh688069","mc":"德林海","c":37.84,"zdf":-2.725,"v":2753401.0,"hs":1.75787,"sjl":4.748,"jzc":7.969},{"t":"2026-09-23","dm":"sh688122","mc":"西部超导","c":52.79,"zdf":3.632,"v":13856526.0,"hs":2.13287,"sjl":4.747,"jzc":11.1212},{"t":"2026-09-23","dm":"sz000856","mc":"冀东装备","c":8.8,"zdf":0.342,"v":3528700.0,"hs":1.55449,"sjl":4.74,"jzc":1.8567},{"t":"2026-09-23","dm":"sh688279","mc":"峰岹科技","c":215.42,"zdf":-0.245,"v":1197033.0,"hs":1.27945,"sjl":4.738,"jzc":45.4633},{"t":"2026-09-23","dm":"sh688507","mc":"索辰科技","c":144.08,"zdf":-0.497,"v":1890678.0,"hs":3.84005,"sjl":4.734,"jzc":30.4383},{"t":"2026-09-23","dm":"bj920169","mc":"七丰精工","c":21.06,"zdf":-3.261,"v":1729881.0,"hs":3.40249,"sjl":4.733,"jzc":4.45},{"t":"2026-09-23","dm":"sz301059","mc":"金三江","c":12.81,"zdf":-1.081,"v":2218790.0,"hs":1.07424,"sjl":4.732,"jzc":2.7073},{"t":"2026-09-23","dm":"sh600845","mc":"宝信软件","c":18.34,"zdf":-0.596,"v":15320602.0,"hs":0.71791,"sjl":4.728,"jzc":3.8794},{"t":"2026-09-23","dm":"sh603283","mc":"赛腾股份","c":46.9,"zdf":2.29,"v":12861808.0,"hs":3.64847,"sjl":4.725,"jzc":9.9263},{"t":"2026-09-23","dm":"bj920249","mc":"利尔达","c":9.11,"zdf":-0.871,"v":4113930.0,"hs":3.29987,"sjl":4.72,"jzc":1.93},{"t":"2026-09-23","dm":"sh605058","mc":"澳弘电子","c":58.6,"zdf":10.006,"v":21897816.0,"hs":15.32118,"sjl":4.719,"jzc":12.4188},{"t":"2026-09-23","dm":"sz301310","mc":"鑫宏业","c":58.11,"zdf":4.514,"v":6997779.0,"hs":7.17427,"sjl":4.715,"jzc":12.3243},{"t":"2026-09-23","dm":"sz001221","mc":"悍高集团","c":35.8,"zdf":0.252,"v":1963974.0,"hs":2.55494,"sjl":4.71,"jzc":7.6011},{"t":"2026-09-23","dm":"sh603262","mc":"技源集团","c":18.61,"zdf":2.591,"v":3553455.0,"hs":3.4054,"sjl":4.709,"jzc":3.9523},{"t":"2026-09-23","dm":"sz300432","mc":"富临精工","c":13.25,"zdf":-1.414,"v":24997857.0,"hs":1.47702,"sjl":4.708,"jzc":2.8146},{"t":"2026-09-23","dm":"sh603559","mc":"中通国脉","c":9.22,"zdf":-5.436,"v":12759800.0,"hs":3.1798,"sjl":4.706,"jzc":1.959},{"t":"2026-09-23","dm":"sh603088","mc":"宁波精达","c":10.36,"zdf":-0.766,"v":4327327.0,"hs":0.98826,"sjl":4.705,"jzc":2.2021},{"t":"2026-09-23","dm":"sz000802","mc":"北京文化","c":3.89,"zdf":-4.657,"v":66593016.0,"hs":9.30663,"sjl":4.705,"jzc":0.8267},{"t":"2026-09-23","dm":"sz002870","mc":"香山股份","c":49.36,"zdf":-0.943,"v":2005800.0,"hs":1.5461,"sjl":4.704,"jzc":10.4942},{"t":"2026-09-23","dm":"sz001259","mc":"利仁科技","c":46.0,"zdf":-5.892,"v":1818800.0,"hs":3.82547,"sjl":4.698,"jzc":9.792},{"t":"2026-09-23","dm":"bj920060","mc":"万源通","c":31.8,"zdf":4.228,"v":8672063.0,"hs":9.1454,"sjl":4.697,"jzc":6.77},{"t":"2026-09-23","dm":"sh688308","mc":"欧科亿","c":88.77,"zdf":1.405,"v":6939841.0,"hs":4.37068,"sjl":4.697,"jzc":18.9001},{"t":"2026-09-23","dm":"sh601579","mc":"会稽山","c":36.75,"zdf":-1.895,"v":69300523.0,"hs":14.45377,"sjl":4.694,"jzc":7.8295},{"t":"2026-09-23","dm":"sh600276","mc":"恒瑞医药","c":45.58,"zdf":-0.306,"v":43438412.0,"hs":0.68096,"sjl":4.693,"jzc":9.7129},{"t":"2026-09-23","dm":"sz300894","mc":"火星人","c":10.38,"zdf":0.387,"v":4905000.0,"hs":1.66792,"sjl":4.691,"jzc":2.2126},{"t":"2026-09-23","dm":"sz301016","mc":"雷尔伟","c":15.69,"zdf":0.064,"v":2521779.0,"hs":0.85826,"sjl":4.691,"jzc":3.3449},{"t":"2026-09-23","dm":"sh688543","mc":"国科军工","c":43.22,"zdf":-1.437,"v":4044715.0,"hs":1.61395,"sjl":4.689,"jzc":9.2173},{"t":"2026-09-23","dm":"sz300276","mc":"三丰智能","c":5.95,"zdf":-1.163,"v":13189089.0,"hs":1.0941,"sjl":4.686,"jzc":1.2697},{"t":"2026-09-23","dm":"sz300353","mc":"东土科技","c":16.89,"zdf":2.8,"v":11313608.0,"hs":2.09294,"sjl":4.681,"jzc":3.608},{"t":"2026-09-23","dm":"sh688390","mc":"固德威","c":58.87,"zdf":-1.539,"v":4835292.0,"hs":1.98882,"sjl":4.676,"jzc":12.591},{"t":"2026-09-23","dm":"sh600189","mc":"泉阳泉","c":8.27,"zdf":-0.361,"v":18145860.0,"hs":2.53718,"sjl":4.675,"jzc":1.7688},{"t":"2026-09-23","dm":"sh688372","mc":"伟测科技","c":116.8,"zdf":1.056,"v":4934733.0,"hs":2.92002,"sjl":4.669,"jzc":25.0178},{"t":"2026-09-23","dm":"sz300598","mc":"诚迈科技","c":30.85,"zdf":-1.28,"v":3672878.0,"hs":1.69307,"sjl":4.666,"jzc":6.6113},{"t":"2026-09-23","dm":"sz301517","mc":"陕西华达","c":38.6,"zdf":-0.026,"v":5894403.0,"hs":6.04278,"sjl":4.666,"jzc":8.272},{"t":"2026-09-23","dm":"sh600192","mc":"长城电工","c":7.14,"zdf":-7.152,"v":25506361.0,"hs":5.77396,"sjl":4.664,"jzc":1.5308},{"t":"2026-09-23","dm":"sz002050","mc":"三花智控","c":35.99,"zdf":-0.58,"v":26333785.0,"hs":0.71345,"sjl":4.66,"jzc":7.7238},{"t":"2026-09-23","dm":"sz002897","mc":"意华股份","c":67.85,"zdf":-2.121,"v":10333186.0,"hs":5.60495,"sjl":4.658,"jzc":14.5653},{"t":"2026-09-23","dm":"sh688208","mc":"道通科技","c":25.98,"zdf":-0.574,"v":4518772.0,"hs":0.67426,"sjl":4.656,"jzc":5.5801},{"t":"2026-09-23","dm":"sh603028","mc":"赛福天","c":7.13,"zdf":0.0,"v":3454270.0,"hs":1.21007,"sjl":4.655,"jzc":1.5316},{"t":"2026-09-23","dm":"sz002518","mc":"科士达","c":38.97,"zdf":-0.485,"v":11904066.0,"hs":2.10635,"sjl":4.654,"jzc":8.3732},{"t":"2026-09-23","dm":"sh688351","mc":"微电生理","c":17.93,"zdf":1.128,"v":2411363.0,"hs":0.5124,"sjl":4.652,"jzc":3.8543},{"t":"2026-09-23","dm":"sh600602","mc":"云赛智联","c":16.92,"zdf":-1.685,"v":13037007.0,"hs":1.21353,"sjl":4.649,"jzc":3.6397},{"t":"2026-09-23","dm":"sz002875","mc":"安奈儿","c":13.1,"zdf":-0.532,"v":2483646.0,"hs":1.16927,"sjl":4.648,"jzc":2.8183},{"t":"2026-09-23","dm":"sz300831","mc":"ST派瑞","c":14.06,"zdf":-1.403,"v":3928100.0,"hs":2.12923,"sjl":4.648,"jzc":3.0247},{"t":"2026-09-23","dm":"sz300440","mc":"运达科技","c":17.53,"zdf":-1.738,"v":8065200.0,"hs":1.8332,"sjl":4.646,"jzc":3.7729},{"t":"2026-09-23","dm":"sz300760","mc":"迈瑞医疗","c":155.46,"zdf":-0.779,"v":4629507.0,"hs":0.38239,"sjl":4.645,"jzc":33.4678},{"t":"2026-09-23","dm":"bj920508","mc":"殷图网联","c":14.8,"zdf":-1.792,"v":496563.0,"hs":1.55633,"sjl":4.639,"jzc":3.19},{"t":"2026-09-23","dm":"sz300611","mc":"美力科技","c":28.37,"zdf":0.817,"v":3415219.0,"hs":2.30287,"sjl":4.639,"jzc":6.1155},{"t":"2026-09-23","dm":"sz300665","mc":"飞鹿股份","c":8.85,"zdf":-1.338,"v":5601200.0,"hs":2.56923,"sjl":4.634,"jzc":1.9097},{"t":"2026-09-23","dm":"sh603688","mc":"石英股份","c":50.1,"zdf":1.602,"v":12827887.0,"hs":2.36817,"sjl":4.632,"jzc":10.8151},{"t":"2026-09-23","dm":"bj920642","mc":"通易航天","c":9.91,"zdf":-1.393,"v":1337619.0,"hs":1.33319,"sjl":4.631,"jzc":2.14},{"t":"2026-09-23","dm":"sz301033","mc":"迈普医学","c":55.96,"zdf":-0.516,"v":706600.0,"hs":1.25313,"sjl":4.626,"jzc":12.0968},{"t":"2026-09-23","dm":"sz001226","mc":"拓山重工","c":46.5,"zdf":0.758,"v":992792.0,"hs":2.79649,"sjl":4.625,"jzc":10.0533},{"t":"2026-09-23","dm":"sh600148","mc":"长春一东","c":15.8,"zdf":-0.441,"v":1351072.0,"hs":0.95471,"sjl":4.624,"jzc":3.417},{"t":"2026-09-23","dm":"sz300560","mc":"中富通","c":18.08,"zdf":-3.108,"v":13506000.0,"hs":7.22382,"sjl":4.623,"jzc":3.9107},{"t":"2026-09-23","dm":"sh600563","mc":"法拉电子","c":125.2,"zdf":0.952,"v":3372525.0,"hs":1.4989,"sjl":4.622,"jzc":27.0854},{"t":"2026-09-23","dm":"sz300748","mc":"金力永磁","c":25.55,"zdf":-1.122,"v":9728057.0,"hs":0.85946,"sjl":4.622,"jzc":5.5278},{"t":"2026-09-23","dm":"sz300382","mc":"斯莱克","c":15.87,"zdf":-1.245,"v":14217996.0,"hs":2.19299,"sjl":4.621,"jzc":3.4341},{"t":"2026-09-23","dm":"bj920275","mc":"驱动力","c":6.65,"zdf":-0.746,"v":625218.0,"hs":0.47396,"sjl":4.618,"jzc":1.44},{"t":"2026-09-23","dm":"sh605100","mc":"华丰股份","c":34.86,"zdf":1.662,"v":4451802.0,"hs":1.87125,"sjl":4.616,"jzc":7.5519},{"t":"2026-09-23","dm":"sz301000","mc":"肇民科技","c":24.61,"zdf":-0.122,"v":2196372.0,"hs":0.95502,"sjl":4.614,"jzc":5.3339},{"t":"2026-09-23","dm":"sz301380","mc":"挖金客","c":34.16,"zdf":-0.379,"v":1707596.0,"hs":2.07355,"sjl":4.612,"jzc":7.4071},{"t":"2026-09-23","dm":"sz002427","mc":"尤夫股份","c":4.56,"zdf":-2.146,"v":7552787.0,"hs":0.76716,"sjl":4.611,"jzc":0.989},{"t":"2026-09-23","dm":"sz002800","mc":"天顺股份","c":14.68,"zdf":-2.264,"v":1833620.0,"hs":1.25271,"sjl":4.611,"jzc":3.1834},{"t":"2026-09-23","dm":"sz300101","mc":"振芯科技","c":14.33,"zdf":0.987,"v":9065409.0,"hs":1.60283,"sjl":4.611,"jzc":3.1081},{"t":"2026-09-23","dm":"sz002162","mc":"悦心健康","c":4.15,"zdf":-1.425,"v":17224558.0,"hs":1.87566,"sjl":4.608,"jzc":0.9006},{"t":"2026-09-23","dm":"sz300352","mc":"ST信源","c":3.0,"zdf":1.351,"v":43840100.0,"hs":3.42795,"sjl":4.608,"jzc":0.6511},{"t":"2026-09-23","dm":"sz002793","mc":"罗欣药业","c":4.77,"zdf":-2.454,"v":20725860.0,"hs":1.90859,"sjl":4.606,"jzc":1.0356},{"t":"2026-09-23","dm":"sz002017","mc":"东信和平","c":14.46,"zdf":-3.213,"v":16637090.0,"hs":2.86761,"sjl":4.605,"jzc":3.1403},{"t":"2026-09-23","dm":"bj920395","mc":"朗鸿科技","c":6.72,"zdf":-0.297,"v":682131.0,"hs":0.6491,"sjl":4.603,"jzc":1.46},{"t":"2026-09-23","dm":"sz002805","mc":"丰元股份","c":16.46,"zdf":-1.614,"v":5955865.0,"hs":2.13613,"sjl":4.599,"jzc":3.5788},{"t":"2026-09-23","dm":"sz002935","mc":"天奥电子","c":17.52,"zdf":9.981,"v":14710281.0,"hs":3.54387,"sjl":4.594,"jzc":3.8137},{"t":"2026-09-23","dm":"bj920092","mc":"汉鑫科技","c":25.1,"zdf":-3.684,"v":1521215.0,"hs":4.6158,"sjl":4.589,"jzc":5.47},{"t":"2026-09-23","dm":"sh603595","mc":"ST东尼","c":33.3,"zdf":-0.27,"v":1750500.0,"hs":0.75309,"sjl":4.589,"jzc":7.257},{"t":"2026-09-23","dm":"sh688721","mc":"龙图光罩","c":42.4,"zdf":3.617,"v":3640120.0,"hs":6.60001,"sjl":4.589,"jzc":9.2388},{"t":"2026-09-23","dm":"sh600329","mc":"达仁堂","c":35.39,"zdf":0.826,"v":1586212.0,"hs":0.27971,"sjl":4.588,"jzc":7.7144},{"t":"2026-09-23","dm":"sh688138","mc":"清溢光电","c":41.8,"zdf":5.823,"v":15127601.0,"hs":4.80546,"sjl":4.587,"jzc":9.1118},{"t":"2026-09-23","dm":"sz002095","mc":"生 意 宝","c":15.7,"zdf":-3.206,"v":10224985.0,"hs":4.06223,"sjl":4.584,"jzc":3.425},{"t":"2026-09-23","dm":"sh688367","mc":"工大高科","c":30.83,"zdf":2.086,"v":1413109.0,"hs":1.61269,"sjl":4.582,"jzc":6.7288},{"t":"2026-09-23","dm":"sz300397","mc":"天和防务","c":12.44,"zdf":8.362,"v":66266657.0,"hs":16.23535,"sjl":4.57,"jzc":2.7219},{"t":"2026-09-23","dm":"sh603311","mc":"金海高科","c":25.46,"zdf":-1.471,"v":2922000.0,"hs":1.23874,"sjl":4.567,"jzc":5.5746},{"t":"2026-09-23","dm":"sz000637","mc":"茂化实华","c":4.16,"zdf":-0.952,"v":6885000.0,"hs":1.88843,"sjl":4.559,"jzc":0.9125},{"t":"2026-09-23","dm":"sz001376","mc":"百通能源","c":12.42,"zdf":-3.87,"v":33213325.0,"hs":15.51913,"sjl":4.559,"jzc":2.724},{"t":"2026-09-23","dm":"sz300520","mc":"科大国创","c":25.66,"zdf":11.906,"v":38140386.0,"hs":13.51446,"sjl":4.559,"jzc":5.628},{"t":"2026-09-23","dm":"sz300917","mc":"特发服务","c":32.6,"zdf":3.723,"v":24898030.0,"hs":14.73256,"sjl":4.558,"jzc":7.1528},{"t":"2026-09-23","dm":"sz300497","mc":"富祥股份","c":19.99,"zdf":-2.583,"v":38409934.0,"hs":8.41838,"sjl":4.555,"jzc":4.3886},{"t":"2026-09-23","dm":"sh600654","mc":"中安科","c":3.01,"zdf":-2.589,"v":53860900.0,"hs":2.32416,"sjl":4.554,"jzc":0.661},{"t":"2026-09-23","dm":"sz000558","mc":"天府文旅","c":3.61,"zdf":-0.276,"v":24594273.0,"hs":1.90849,"sjl":4.539,"jzc":0.7953},{"t":"2026-09-23","dm":"sz300221","mc":"银禧科技","c":14.55,"zdf":2.682,"v":25913702.0,"hs":5.60881,"sjl":4.539,"jzc":3.2053},{"t":"2026-09-23","dm":"sh600605","mc":"汇通能源","c":31.61,"zdf":9.986,"v":14560875.0,"hs":7.05871,"sjl":4.538,"jzc":6.9662},{"t":"2026-09-23","dm":"sh600460","mc":"士兰微","c":33.67,"zdf":0.808,"v":68296878.0,"hs":4.1042,"sjl":4.537,"jzc":7.4216},{"t":"2026-09-23","dm":"sh688653","mc":"康希通信","c":15.68,"zdf":2.752,"v":12814044.0,"hs":4.0498,"sjl":4.537,"jzc":3.4562},{"t":"2026-09-23","dm":"sz300225","mc":"金力泰","c":8.32,"zdf":-0.597,"v":16521310.0,"hs":3.49927,"sjl":4.537,"jzc":1.834},{"t":"2026-09-23","dm":"sz300967","mc":"晓鸣股份","c":16.34,"zdf":-2.097,"v":2954100.0,"hs":2.36713,"sjl":4.529,"jzc":3.6081},{"t":"2026-09-23","dm":"sh688320","mc":"禾川科技","c":37.19,"zdf":1.612,"v":4790676.0,"hs":3.17235,"sjl":4.526,"jzc":8.2178},{"t":"2026-09-23","dm":"sz300687","mc":"赛意信息","c":30.16,"zdf":-1.759,"v":16405112.0,"hs":4.88445,"sjl":4.526,"jzc":6.6631},{"t":"2026-09-23","dm":"sz002882","mc":"金龙羽","c":22.06,"zdf":-1.956,"v":7676200.0,"hs":3.1079,"sjl":4.524,"jzc":4.8761},{"t":"2026-09-23","dm":"sz002475","mc":"立讯精密","c":54.37,"zdf":-0.857,"v":40857099.0,"hs":0.55758,"sjl":4.521,"jzc":12.0257},{"t":"2026-09-23","dm":"sh600250","mc":"南京商旅","c":9.05,"zdf":-1.093,"v":8336201.0,"hs":2.6651,"sjl":4.519,"jzc":2.0026},{"t":"2026-09-23","dm":"sh600975","mc":"新五丰","c":5.16,"zdf":-2.458,"v":18040202.0,"hs":1.44361,"sjl":4.518,"jzc":1.1422},{"t":"2026-09-23","dm":"sh600706","mc":"曲江文旅","c":8.32,"zdf":-1.887,"v":10602700.0,"hs":4.1738,"sjl":4.515,"jzc":1.8429},{"t":"2026-09-23","dm":"sh688689","mc":"银河微电","c":42.69,"zdf":1.837,"v":8450663.0,"hs":5.83174,"sjl":4.515,"jzc":9.4542},{"t":"2026-09-23","dm":"sh603195","mc":"公牛集团","c":38.03,"zdf":0.105,"v":2147323.0,"hs":0.11928,"sjl":4.514,"jzc":8.4246},{"t":"2026-09-23","dm":"sh688323","mc":"瑞华泰","c":27.3,"zdf":3.566,"v":13735778.0,"hs":6.85424,"sjl":4.514,"jzc":6.0475},{"t":"2026-09-23","dm":"sh688726","mc":"拉普拉斯","c":47.85,"zdf":6.098,"v":12400139.0,"hs":5.63836,"sjl":4.514,"jzc":10.5993},{"t":"2026-09-23","dm":"sh603303","mc":"得邦照明","c":29.35,"zdf":-0.509,"v":3136288.0,"hs":0.65758,"sjl":4.51,"jzc":6.5073},{"t":"2026-09-23","dm":"sh600316","mc":"洪都航空","c":33.83,"zdf":-0.821,"v":6175348.0,"hs":0.86114,"sjl":4.509,"jzc":7.5022},{"t":"2026-09-23","dm":"sz002155","mc":"湖南黄金","c":24.82,"zdf":-0.72,"v":29147735.0,"hs":1.86546,"sjl":4.508,"jzc":5.5063},{"t":"2026-09-23","dm":"sz002362","mc":"汉王科技","c":15.93,"zdf":-3.63,"v":8076885.0,"hs":3.88924,"sjl":4.505,"jzc":3.5363},{"t":"2026-09-23","dm":"sh603336","mc":"宏辉果蔬","c":10.61,"zdf":-2.482,"v":18467583.0,"hs":3.03384,"sjl":4.504,"jzc":2.3557},{"t":"2026-09-23","dm":"sz002549","mc":"凯美特气","c":13.3,"zdf":-0.968,"v":9151100.0,"hs":1.32173,"sjl":4.504,"jzc":2.9532},{"t":"2026-09-23","dm":"bj920193","mc":"吉和昌","c":31.38,"zdf":2.583,"v":2939425.0,"hs":11.66438,"sjl":4.502,"jzc":6.97},{"t":"2026-09-23","dm":"sz002729","mc":"好利科技","c":13.95,"zdf":-0.215,"v":2470600.0,"hs":1.40806,"sjl":4.502,"jzc":3.0984},{"t":"2026-09-23","dm":"sz300963","mc":"中洲特材","c":11.06,"zdf":-1.514,"v":4105184.0,"hs":1.2053,"sjl":4.489,"jzc":2.4639},{"t":"2026-09-23","dm":"sz001210","mc":"金房能源","c":29.1,"zdf":-2.086,"v":3129000.0,"hs":2.34523,"sjl":4.488,"jzc":6.4838},{"t":"2026-09-23","dm":"sh603730","mc":"岱美股份","c":9.72,"zdf":0.621,"v":6831628.0,"hs":0.31796,"sjl":4.486,"jzc":2.1668},{"t":"2026-09-23","dm":"sh601133","mc":"柏诚股份","c":26.02,"zdf":4.372,"v":30290564.0,"hs":5.77638,"sjl":4.483,"jzc":5.8039},{"t":"2026-09-23","dm":"sz301202","mc":"朗威股份","c":39.54,"zdf":-0.553,"v":864797.0,"hs":1.08619,"sjl":4.483,"jzc":8.8196},{"t":"2026-09-23","dm":"sh600961","mc":"株冶集团","c":24.47,"zdf":-1.806,"v":18512755.0,"hs":1.72553,"sjl":4.48,"jzc":5.4624},{"t":"2026-09-23","dm":"sz301068","mc":"大地海洋","c":26.13,"zdf":-2.826,"v":1135500.0,"hs":1.13186,"sjl":4.479,"jzc":5.8337},{"t":"2026-09-23","dm":"sz300005","mc":"探路者","c":10.88,"zdf":-1.894,"v":28124184.0,"hs":3.20851,"sjl":4.478,"jzc":2.4298},{"t":"2026-09-23","dm":"sh603120","mc":"肯特催化","c":60.09,"zdf":-2.451,"v":4045015.0,"hs":10.67286,"sjl":4.476,"jzc":13.4257},{"t":"2026-09-23","dm":"sz000559","mc":"万向钱潮","c":11.16,"zdf":-2.362,"v":60466384.0,"hs":1.82443,"sjl":4.476,"jzc":2.4933},{"t":"2026-09-23","dm":"sh603219","mc":"富佳股份","c":12.76,"zdf":-0.932,"v":1807300.0,"hs":0.32193,"sjl":4.474,"jzc":2.8518},{"t":"2026-09-23","dm":"sz002853","mc":"皮阿诺","c":21.73,"zdf":-2.469,"v":924000.0,"hs":0.71792,"sjl":4.473,"jzc":4.8581},{"t":"2026-09-23","dm":"sh600359","mc":"新农开发","c":7.84,"zdf":-2.488,"v":23550759.0,"hs":6.17299,"sjl":4.466,"jzc":1.7553},{"t":"2026-09-23","dm":"sz000739","mc":"普洛药业","c":25.32,"zdf":5.5,"v":19674914.0,"hs":1.69907,"sjl":4.466,"jzc":5.6697},{"t":"2026-09-23","dm":"sh688371","mc":"菲沃泰","c":25.47,"zdf":2.619,"v":8932707.0,"hs":2.66273,"sjl":4.465,"jzc":5.7047},{"t":"2026-09-23","dm":"sz002008","mc":"大族激光","c":92.98,"zdf":-1.358,"v":30957864.0,"hs":3.2358,"sjl":4.461,"jzc":20.8443},{"t":"2026-09-23","dm":"sz002951","mc":"金时科技","c":16.83,"zdf":3.569,"v":13218181.0,"hs":3.2953,"sjl":4.461,"jzc":3.7726},{"t":"2026-09-23","dm":"sz301196","mc":"唯科科技","c":90.34,"zdf":-0.221,"v":2658618.0,"hs":2.46635,"sjl":4.459,"jzc":20.2594},{"t":"2026-09-23","dm":"sh688114","mc":"华大智造","c":75.34,"zdf":1.811,"v":6936513.0,"hs":1.66888,"sjl":4.458,"jzc":16.8994},{"t":"2026-09-23","dm":"sh600088","mc":"中视传媒","c":13.65,"zdf":-10.02,"v":34203458.0,"hs":8.60018,"sjl":4.456,"jzc":3.0633},{"t":"2026-09-23","dm":"sz301522","mc":"上大股份","c":23.35,"zdf":-0.849,"v":2436269.0,"hs":0.88021,"sjl":4.452,"jzc":5.2453},{"t":"2026-09-23","dm":"sz300901","mc":"中胤时尚","c":18.0,"zdf":-2.913,"v":5434907.0,"hs":2.26454,"sjl":4.446,"jzc":4.0487},{"t":"2026-09-23","dm":"sz300513","mc":"恒实科技","c":7.36,"zdf":-2.774,"v":7497800.0,"hs":2.61106,"sjl":4.445,"jzc":1.6557},{"t":"2026-09-23","dm":"sh600584","mc":"长电科技","c":71.82,"zdf":-0.581,"v":57705027.0,"hs":3.2248,"sjl":4.44,"jzc":16.1755},{"t":"2026-09-23","dm":"sz300354","mc":"东华测试","c":27.92,"zdf":1.306,"v":1623800.0,"hs":1.94615,"sjl":4.44,"jzc":6.2888},{"t":"2026-09-23","dm":"sz002361","mc":"神剑股份","c":10.1,"zdf":-3.071,"v":43691994.0,"hs":5.17357,"sjl":4.436,"jzc":2.2768},{"t":"2026-09-23","dm":"sz002650","mc":"ST加加","c":7.27,"zdf":6.287,"v":13845452.0,"hs":1.25067,"sjl":4.435,"jzc":1.6393},{"t":"2026-09-23","dm":"sz300243","mc":"瑞丰高材","c":24.57,"zdf":10.328,"v":47000791.0,"hs":21.01544,"sjl":4.432,"jzc":5.5432},{"t":"2026-09-23","dm":"bj920238","mc":"长鹰硬科","c":66.1,"zdf":0.41,"v":1383807.0,"hs":7.13047,"sjl":4.43,"jzc":14.92},{"t":"2026-09-23","dm":"sz300559","mc":"佳发教育","c":13.0,"zdf":-0.763,"v":3999050.0,"hs":1.2853,"sjl":4.426,"jzc":2.9372},{"t":"2026-09-23","dm":"sz301516","mc":"中远通","c":19.78,"zdf":0.253,"v":6974410.0,"hs":9.93853,"sjl":4.423,"jzc":4.4722},{"t":"2026-09-23","dm":"sh688376","mc":"美埃科技","c":65.14,"zdf":1.75,"v":885322.0,"hs":0.65457,"sjl":4.422,"jzc":14.7316},{"t":"2026-09-23","dm":"sh688056","mc":"莱伯泰科","c":52.92,"zdf":20.0,"v":2606154.0,"hs":3.86369,"sjl":4.42,"jzc":11.9736},{"t":"2026-09-23","dm":"sh600630","mc":"龙头股份","c":8.53,"zdf":-10.021,"v":60312694.0,"hs":14.19585,"sjl":4.417,"jzc":1.931},{"t":"2026-09-23","dm":"bj920061","mc":"西磁科技","c":17.3,"zdf":-1.425,"v":677437.0,"hs":1.72094,"sjl":4.413,"jzc":3.92},{"t":"2026-09-23","dm":"sh688088","mc":"虹软科技","c":30.07,"zdf":-1.053,"v":2986354.0,"hs":0.74441,"sjl":4.403,"jzc":6.8293},{"t":"2026-09-23","dm":"sh688381","mc":"帝奥微","c":47.28,"zdf":7.748,"v":16735715.0,"hs":6.76191,"sjl":4.4,"jzc":10.7443},{"t":"2026-09-23","dm":"sz002407","mc":"多氟多","c":32.09,"zdf":-1.715,"v":46815607.0,"hs":4.3311,"sjl":4.4,"jzc":7.2933},{"t":"2026-09-23","dm":"sz301273","mc":"瑞晨环保","c":37.46,"zdf":1.408,"v":1234219.0,"hs":1.60329,"sjl":4.4,"jzc":8.5135},{"t":"2026-09-23","dm":"sz301293","mc":"三博脑科","c":50.72,"zdf":-0.957,"v":3495275.0,"hs":2.02971,"sjl":4.399,"jzc":11.5308},{"t":"2026-09-23","dm":"sz300084","mc":"海默科技","c":10.2,"zdf":-2.857,"v":4847900.0,"hs":1.02818,"sjl":4.395,"jzc":2.3209},{"t":"2026-09-23","dm":"sz300585","mc":"奥联电子","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":4.393,"jzc":3.6516},{"t":"2026-09-23","dm":"sz300966","mc":"共同药业","c":26.6,"zdf":2.623,"v":2926542.0,"hs":3.81723,"sjl":4.393,"jzc":6.0555},{"t":"2026-09-23","dm":"sz000021","mc":"深科技","c":36.91,"zdf":-0.27,"v":50475372.0,"hs":3.1854,"sjl":4.392,"jzc":8.4038},{"t":"2026-09-23","dm":"bj920299","mc":"灿能电力","c":13.69,"zdf":-2.144,"v":1139217.0,"hs":2.50847,"sjl":4.388,"jzc":3.12},{"t":"2026-09-23","dm":"sz300235","mc":"方直科技","c":12.32,"zdf":-1.676,"v":6222503.0,"hs":3.03834,"sjl":4.387,"jzc":2.8083},{"t":"2026-09-23","dm":"sz300377","mc":"赢时胜","c":14.09,"zdf":-1.88,"v":16504429.0,"hs":2.35426,"sjl":4.381,"jzc":3.2162},{"t":"2026-09-23","dm":"sz000572","mc":"海马汽车","c":4.02,"zdf":-4.057,"v":167972353.0,"hs":10.22816,"sjl":4.379,"jzc":0.9181},{"t":"2026-09-23","dm":"sz301280","mc":"珠城科技","c":45.11,"zdf":7.201,"v":4663567.0,"hs":4.69014,"sjl":4.373,"jzc":10.3153},{"t":"2026-09-23","dm":"sz002123","mc":"梦网科技","c":7.97,"zdf":-4.091,"v":26949900.0,"hs":3.74028,"sjl":4.372,"jzc":1.8229},{"t":"2026-09-23","dm":"sh688237","mc":"超卓航科","c":59.33,"zdf":-0.386,"v":1165355.0,"hs":1.29943,"sjl":4.37,"jzc":13.5773},{"t":"2026-09-23","dm":"sz002232","mc":"启明信息","c":15.16,"zdf":-2.945,"v":11210795.0,"hs":2.74406,"sjl":4.363,"jzc":3.4743},{"t":"2026-09-23","dm":"sh688336","mc":"三生国健","c":41.36,"zdf":-0.696,"v":6600965.0,"hs":0.73653,"sjl":4.359,"jzc":9.4886},{"t":"2026-09-23","dm":"sz300222","mc":"科大智能","c":10.11,"zdf":-1.076,"v":11363737.0,"hs":1.7426,"sjl":4.359,"jzc":2.3196},{"t":"2026-09-23","dm":"sh600855","mc":"航天长峰","c":12.86,"zdf":-2.205,"v":6187000.0,"hs":1.32303,"sjl":4.358,"jzc":2.9508},{"t":"2026-09-23","dm":"sh601112","mc":"振石股份","c":16.42,"zdf":-2.145,"v":6411672.0,"hs":3.50866,"sjl":4.356,"jzc":3.7693},{"t":"2026-09-23","dm":"sz002126","mc":"银轮股份","c":38.33,"zdf":-0.545,"v":7702992.0,"hs":0.96875,"sjl":4.352,"jzc":8.8084},{"t":"2026-09-23","dm":"sz301067","mc":"显盈科技","c":33.85,"zdf":0.445,"v":2276896.0,"hs":3.44897,"sjl":4.351,"jzc":7.7796},{"t":"2026-09-23","dm":"sh603533","mc":"掌阅科技","c":22.55,"zdf":-4.852,"v":26234702.0,"hs":5.97742,"sjl":4.347,"jzc":5.187},{"t":"2026-09-23","dm":"sh603039","mc":"泛微网络","c":37.86,"zdf":-4.635,"v":25744073.0,"hs":8.36827,"sjl":4.345,"jzc":8.714},{"t":"2026-09-23","dm":"sz301162","mc":"国能日新","c":37.64,"zdf":-1.518,"v":1190124.0,"hs":0.9818,"sjl":4.339,"jzc":8.6746},{"t":"2026-09-23","dm":"sh603211","mc":"晋拓股份","c":20.08,"zdf":0.25,"v":3251600.0,"hs":1.19629,"sjl":4.335,"jzc":4.6321},{"t":"2026-09-23","dm":"sz002383","mc":"合众思壮","c":8.52,"zdf":3.776,"v":57578794.0,"hs":7.77713,"sjl":4.333,"jzc":1.9663},{"t":"2026-09-23","dm":"sh601068","mc":"中铝国际","c":4.5,"zdf":2.273,"v":37196877.0,"hs":1.45324,"sjl":4.328,"jzc":1.0397},{"t":"2026-09-23","dm":"sz300685","mc":"艾德生物","c":21.01,"zdf":5.419,"v":26362990.0,"hs":6.76691,"sjl":4.327,"jzc":4.8556},{"t":"2026-09-23","dm":"sz002467","mc":"二六三","c":4.86,"zdf":-4.519,"v":137802169.0,"hs":10.07178,"sjl":4.322,"jzc":1.1244},{"t":"2026-09-23","dm":"sz000058","mc":"深 赛 格","c":7.14,"zdf":-2.725,"v":9947108.0,"hs":1.01013,"sjl":4.32,"jzc":1.6528},{"t":"2026-09-23","dm":"sh600847","mc":"万里股份","c":12.87,"zdf":-3.596,"v":6450507.0,"hs":4.20811,"sjl":4.317,"jzc":2.9809},{"t":"2026-09-23","dm":"sh603519","mc":"立霸股份","c":17.22,"zdf":5.709,"v":11615720.0,"hs":4.36144,"sjl":4.316,"jzc":3.9898},{"t":"2026-09-23","dm":"sh605499","mc":"东鹏饮料","c":114.45,"zdf":-0.866,"v":3520623.0,"hs":0.52079,"sjl":4.315,"jzc":26.526},{"t":"2026-09-23","dm":"sh603222","mc":"济民健康","c":8.94,"zdf":9.963,"v":32990382.0,"hs":6.2828,"sjl":4.314,"jzc":2.0724},{"t":"2026-09-23","dm":"sh603248","mc":"锡华科技","c":21.49,"zdf":-10.008,"v":23113677.0,"hs":32.32458,"sjl":4.313,"jzc":4.9829},{"t":"2026-09-23","dm":"sz002890","mc":"弘宇股份","c":15.35,"zdf":-1.729,"v":1667300.0,"hs":1.03253,"sjl":4.313,"jzc":3.5592},{"t":"2026-09-23","dm":"sz301528","mc":"多浦乐","c":76.27,"zdf":1.477,"v":2032481.0,"hs":4.39395,"sjl":4.312,"jzc":17.6861},{"t":"2026-09-23","dm":"sz000066","mc":"中国长城","c":15.14,"zdf":-4.6,"v":299629214.0,"hs":9.28913,"sjl":4.311,"jzc":3.5123},{"t":"2026-09-23","dm":"sz300113","mc":"顺网科技","c":16.76,"zdf":-3.401,"v":21506174.0,"hs":4.22501,"sjl":4.311,"jzc":3.8879},{"t":"2026-09-23","dm":"sz300563","mc":"神宇股份","c":26.65,"zdf":-2.238,"v":6154664.0,"hs":4.85652,"sjl":4.309,"jzc":6.1843},{"t":"2026-09-23","dm":"bj920839","mc":"万通液压","c":24.04,"zdf":1.563,"v":831385.0,"hs":1.27508,"sjl":4.308,"jzc":5.58},{"t":"2026-09-23","dm":"sh600066","mc":"宇通客车","c":25.25,"zdf":-3.516,"v":30223139.0,"hs":1.36513,"sjl":4.308,"jzc":5.8612},{"t":"2026-09-23","dm":"bj920008","mc":"成电光信","c":21.49,"zdf":-3.416,"v":1042299.0,"hs":3.0594,"sjl":4.307,"jzc":4.99},{"t":"2026-09-23","dm":"bj920289","mc":"华汇智能","c":28.21,"zdf":-0.599,"v":3034810.0,"hs":21.00212,"sjl":4.307,"jzc":6.55},{"t":"2026-09-23","dm":"sh688238","mc":"和元生物","c":8.68,"zdf":10.714,"v":71636067.0,"hs":11.06463,"sjl":4.307,"jzc":2.0154},{"t":"2026-09-23","dm":"sh688719","mc":"爱科赛博","c":62.05,"zdf":9.92,"v":7982098.0,"hs":8.89645,"sjl":4.306,"jzc":14.4086},{"t":"2026-09-23","dm":"sz002246","mc":"北化股份","c":25.59,"zdf":-6.367,"v":66353025.0,"hs":12.0854,"sjl":4.305,"jzc":5.9438},{"t":"2026-09-23","dm":"sh600547","mc":"山东黄金","c":30.93,"zdf":-1.653,"v":48471229.0,"hs":1.34104,"sjl":4.304,"jzc":7.187},{"t":"2026-09-23","dm":"sh605016","mc":"百龙创园","c":21.55,"zdf":4.968,"v":5175529.0,"hs":1.23223,"sjl":4.304,"jzc":5.0065},{"t":"2026-09-23","dm":"sz301091","mc":"深城交","c":19.78,"zdf":-1.1,"v":5686755.0,"hs":1.07851,"sjl":4.303,"jzc":4.597},{"t":"2026-09-23","dm":"sh688137","mc":"近岸蛋白","c":122.84,"zdf":-1.333,"v":8950843.0,"hs":12.80202,"sjl":4.297,"jzc":28.5841},{"t":"2026-09-23","dm":"sh603960","mc":"克来机电","c":18.23,"zdf":-6.417,"v":15871591.0,"hs":6.05329,"sjl":4.296,"jzc":4.2435},{"t":"2026-09-23","dm":"sz301398","mc":"星源卓镁","c":39.56,"zdf":-1.223,"v":1179551.0,"hs":1.08035,"sjl":4.295,"jzc":9.2097},{"t":"2026-09-23","dm":"sh600160","mc":"巨化股份","c":35.05,"zdf":1.271,"v":36138982.0,"hs":1.33861,"sjl":4.29,"jzc":8.1707},{"t":"2026-09-23","dm":"sz300832","mc":"新产业","c":48.92,"zdf":-1.112,"v":2896217.0,"hs":0.42399,"sjl":4.286,"jzc":11.4151},{"t":"2026-09-23","dm":"sh603819","mc":"神力股份","c":16.07,"zdf":-3.076,"v":7822700.0,"hs":3.59284,"sjl":4.285,"jzc":3.7507},{"t":"2026-09-23","dm":"sz300539","mc":"横河精密","c":18.34,"zdf":4.205,"v":12587400.0,"hs":5.76175,"sjl":4.285,"jzc":4.2803},{"t":"2026-09-23","dm":"sz300739","mc":"明阳电路","c":31.89,"zdf":2.772,"v":21726785.0,"hs":7.17113,"sjl":4.284,"jzc":7.4433},{"t":"2026-09-23","dm":"sz301150","mc":"中一科技","c":49.2,"zdf":20.0,"v":44222850.0,"hs":14.5547,"sjl":4.284,"jzc":11.4833},{"t":"2026-09-23","dm":"sh603319","mc":"美湖股份","c":31.2,"zdf":-1.763,"v":11493576.0,"hs":3.38894,"sjl":4.282,"jzc":7.2866},{"t":"2026-09-23","dm":"sz002309","mc":"中利集团","c":2.82,"zdf":-4.73,"v":124334700.0,"hs":5.16741,"sjl":4.281,"jzc":0.6587},{"t":"2026-09-23","dm":"sh605296","mc":"神农集团","c":33.6,"zdf":-1.553,"v":1982770.0,"hs":0.38279,"sjl":4.276,"jzc":7.8578},{"t":"2026-09-23","dm":"sz002388","mc":"新亚制程","c":7.96,"zdf":0.126,"v":57753456.0,"hs":11.40869,"sjl":4.276,"jzc":1.8615},{"t":"2026-09-23","dm":"sz301178","mc":"天亿马","c":35.9,"zdf":-6.802,"v":5392534.0,"hs":7.85081,"sjl":4.275,"jzc":8.3974},{"t":"2026-09-23","dm":"sh605168","mc":"三人行","c":53.73,"zdf":-4.361,"v":6180824.0,"hs":2.93184,"sjl":4.273,"jzc":12.5731},{"t":"2026-09-23","dm":"sz002451","mc":"摩恩电气","c":7.49,"zdf":-2.979,"v":12916489.0,"hs":2.94125,"sjl":4.269,"jzc":1.7546},{"t":"2026-09-23","dm":"sz000977","mc":"浪潮信息","c":71.27,"zdf":-1.22,"v":38142759.0,"hs":2.6002,"sjl":4.266,"jzc":16.7074},{"t":"2026-09-23","dm":"sz002871","mc":"伟隆股份","c":18.84,"zdf":1.236,"v":4322239.0,"hs":2.8928,"sjl":4.264,"jzc":4.4183},{"t":"2026-09-23","dm":"sz300378","mc":"鼎捷数智","c":38.89,"zdf":-0.715,"v":15815071.0,"hs":5.86801,"sjl":4.264,"jzc":9.1202},{"t":"2026-09-23","dm":"sz300398","mc":"飞凯材料","c":39.14,"zdf":3.217,"v":37787759.0,"hs":6.66198,"sjl":4.263,"jzc":9.1818},{"t":"2026-09-23","dm":"sh688379","mc":"华光新材","c":64.17,"zdf":13.979,"v":8658117.0,"hs":9.11586,"sjl":4.262,"jzc":15.058},{"t":"2026-09-23","dm":"sh603005","mc":"晶方科技","c":30.25,"zdf":-0.231,"v":21964851.0,"hs":3.36796,"sjl":4.261,"jzc":7.0995},{"t":"2026-09-23","dm":"sz300902","mc":"国安达","c":18.76,"zdf":4.107,"v":6601540.0,"hs":5.21145,"sjl":4.26,"jzc":4.4035},{"t":"2026-09-23","dm":"sh600418","mc":"江淮汽车","c":23.45,"zdf":9.991,"v":217062214.0,"hs":9.62933,"sjl":4.259,"jzc":5.5065},{"t":"2026-09-23","dm":"sh600255","mc":"鑫科材料","c":3.54,"zdf":-2.747,"v":68285899.0,"hs":3.78075,"sjl":4.257,"jzc":0.8316},{"t":"2026-09-23","dm":"sz300008","mc":"天海防务","c":6.29,"zdf":-2.782,"v":50049027.0,"hs":2.89702,"sjl":4.257,"jzc":1.4777},{"t":"2026-09-23","dm":"sh688612","mc":"威迈斯","c":36.5,"zdf":-0.11,"v":3573800.0,"hs":1.39221,"sjl":4.256,"jzc":8.5762},{"t":"2026-09-23","dm":"sh688683","mc":"莱尔科技","c":31.95,"zdf":-0.498,"v":1134301.0,"hs":0.70411,"sjl":4.255,"jzc":7.5093},{"t":"2026-09-23","dm":"sh688291","mc":"金橙子","c":42.45,"zdf":2.909,"v":2372926.0,"hs":2.31129,"sjl":4.253,"jzc":9.9822},{"t":"2026-09-23","dm":"sh688619","mc":"罗普特","c":14.84,"zdf":-0.403,"v":2293909.0,"hs":1.23702,"sjl":4.249,"jzc":3.4924},{"t":"2026-09-23","dm":"sz002292","mc":"奥飞娱乐","c":8.71,"zdf":-4.6,"v":46732367.0,"hs":4.59113,"sjl":4.249,"jzc":2.05},{"t":"2026-09-23","dm":"sz001298","mc":"好上好","c":17.13,"zdf":0.234,"v":6324030.0,"hs":1.55222,"sjl":4.246,"jzc":4.0342},{"t":"2026-09-23","dm":"sz002927","mc":"泰永长征","c":19.33,"zdf":-3.108,"v":15133392.0,"hs":6.85582,"sjl":4.243,"jzc":4.5554},{"t":"2026-09-23","dm":"sz300001","mc":"特锐德","c":35.51,"zdf":3.257,"v":27483229.0,"hs":2.66524,"sjl":4.243,"jzc":8.3693},{"t":"2026-09-23","dm":"sh600455","mc":"博通股份","c":24.37,"zdf":0.578,"v":1522200.0,"hs":2.43716,"sjl":4.242,"jzc":5.7451},{"t":"2026-09-23","dm":"sh603601","mc":"再升科技","c":10.12,"zdf":-3.158,"v":83082760.0,"hs":7.27303,"sjl":4.242,"jzc":2.3855},{"t":"2026-09-23","dm":"sh688126","mc":"沪硅产业","c":24.88,"zdf":0.566,"v":42534267.0,"hs":1.48845,"sjl":4.241,"jzc":5.8667},{"t":"2026-09-23","dm":"sh600345","mc":"长江通信","c":53.93,"zdf":-0.882,"v":7341827.0,"hs":3.47034,"sjl":4.24,"jzc":12.7182},{"t":"2026-09-23","dm":"sh688185","mc":"康希诺","c":85.25,"zdf":6.91,"v":14132419.0,"hs":12.35644,"sjl":4.231,"jzc":20.1497},{"t":"2026-09-23","dm":"sz000975","mc":"山金国际","c":24.28,"zdf":0.331,"v":21391720.0,"hs":0.8478,"sjl":4.228,"jzc":5.7422},{"t":"2026-09-23","dm":"sz002350","mc":"北京科锐","c":13.94,"zdf":-1.205,"v":7402449.0,"hs":1.39524,"sjl":4.214,"jzc":3.3079},{"t":"2026-09-23","dm":"sh603993","mc":"洛阳钼业","c":17.66,"zdf":-0.842,"v":120591537.0,"hs":0.69064,"sjl":4.213,"jzc":4.1913},{"t":"2026-09-23","dm":"sz300654","mc":"世纪天鸿","c":9.6,"zdf":-2.736,"v":7740300.0,"hs":2.19491,"sjl":4.212,"jzc":2.2791},{"t":"2026-09-23","dm":"sz301292","mc":"海科新源","c":58.54,"zdf":-2.903,"v":5378522.0,"hs":6.31362,"sjl":4.209,"jzc":13.909},{"t":"2026-09-23","dm":"sz002830","mc":"名雕股份","c":14.99,"zdf":-0.728,"v":2668660.0,"hs":2.87464,"sjl":4.208,"jzc":3.562},{"t":"2026-09-23","dm":"sz001279","mc":"强邦新材","c":26.43,"zdf":-0.751,"v":564700.0,"hs":1.41175,"sjl":4.207,"jzc":6.2826},{"t":"2026-09-23","dm":"bj920876","mc":"慧为智能","c":16.65,"zdf":-1.128,"v":1189862.0,"hs":3.03163,"sjl":4.205,"jzc":3.96},{"t":"2026-09-23","dm":"sz301379","mc":"天山电子","c":21.81,"zdf":-0.046,"v":6632943.0,"hs":3.03318,"sjl":4.199,"jzc":5.1943},{"t":"2026-09-23","dm":"bj920002","mc":"万达轴承","c":50.06,"zdf":0.26,"v":740675.0,"hs":1.66081,"sjl":4.197,"jzc":11.9269},{"t":"2026-09-23","dm":"bj920476","mc":"海能技术","c":23.63,"zdf":2.427,"v":1312920.0,"hs":1.63441,"sjl":4.197,"jzc":5.63},{"t":"2026-09-23","dm":"sh603607","mc":"京华激光","c":23.53,"zdf":-2.081,"v":5336400.0,"hs":2.9893,"sjl":4.191,"jzc":5.614},{"t":"2026-09-23","dm":"sz001268","mc":"联合精密","c":27.17,"zdf":2.258,"v":13758250.0,"hs":14.58406,"sjl":4.189,"jzc":6.4861},{"t":"2026-09-23","dm":"sz300337","mc":"银邦股份","c":9.19,"zdf":-1.395,"v":8889811.0,"hs":1.2496,"sjl":4.188,"jzc":2.1946},{"t":"2026-09-23","dm":"sz001236","mc":"弘业期货","c":7.79,"zdf":-3.35,"v":9966490.0,"hs":1.31471,"sjl":4.187,"jzc":1.8607},{"t":"2026-09-23","dm":"sh600410","mc":"华胜天成","c":15.87,"zdf":-3.702,"v":106769633.0,"hs":9.73736,"sjl":4.179,"jzc":3.7979},{"t":"2026-09-23","dm":"sh600768","mc":"富邦新材","c":15.04,"zdf":1.28,"v":2050600.0,"hs":1.53319,"sjl":4.178,"jzc":3.6002},{"t":"2026-09-23","dm":"sh688283","mc":"坤恒顺维","c":33.1,"zdf":8.917,"v":4883279.0,"hs":4.00926,"sjl":4.175,"jzc":7.9277},{"t":"2026-09-23","dm":"sh603042","mc":"华脉科技","c":17.03,"zdf":-3.785,"v":39040837.0,"hs":18.70069,"sjl":4.172,"jzc":4.0823},{"t":"2026-09-23","dm":"sh603729","mc":"ST龙韵","c":12.62,"zdf":-0.708,"v":667300.0,"hs":0.72403,"sjl":4.172,"jzc":3.0246},{"t":"2026-09-23","dm":"bj920146","mc":"华阳变速","c":5.38,"zdf":-4.947,"v":9804438.0,"hs":9.0286,"sjl":4.171,"jzc":1.29},{"t":"2026-09-23","dm":"sh603725","mc":"天安新材","c":11.97,"zdf":1.183,"v":13698210.0,"hs":4.49331,"sjl":4.171,"jzc":2.8698},{"t":"2026-09-23","dm":"sz301618","mc":"长联科技","c":31.28,"zdf":0.032,"v":545560.0,"hs":1.13301,"sjl":4.169,"jzc":7.5021},{"t":"2026-09-23","dm":"bj920857","mc":"泓禧科技","c":17.95,"zdf":-4.164,"v":607460.0,"hs":0.82081,"sjl":4.165,"jzc":4.31},{"t":"2026-09-23","dm":"sh688013","mc":"天臣医疗","c":25.37,"zdf":2.713,"v":1856732.0,"hs":2.28787,"sjl":4.161,"jzc":6.097},{"t":"2026-09-23","dm":"sz001382","mc":"新亚电缆","c":16.42,"zdf":-0.965,"v":1427204.0,"hs":2.2654,"sjl":4.155,"jzc":3.9515},{"t":"2026-09-23","dm":"sz301328","mc":"维峰电子","c":52.03,"zdf":0.697,"v":1824665.0,"hs":1.5844,"sjl":4.153,"jzc":12.5279},{"t":"2026-09-23","dm":"sh605299","mc":"舒华体育","c":12.41,"zdf":-1.664,"v":7150193.0,"hs":1.75396,"sjl":4.152,"jzc":2.9886},{"t":"2026-09-23","dm":"sz003041","mc":"真爱美家","c":42.79,"zdf":-2.662,"v":3068400.0,"hs":2.24271,"sjl":4.151,"jzc":10.3096},{"t":"2026-09-23","dm":"bj920189","mc":"康美特","c":21.82,"zdf":3.707,"v":6412402.0,"hs":7.55579,"sjl":4.148,"jzc":5.26},{"t":"2026-09-23","dm":"sh600571","mc":"信雅达","c":10.3,"zdf":-2.83,"v":6421531.0,"hs":1.40284,"sjl":4.141,"jzc":2.4874},{"t":"2026-09-23","dm":"sh600549","mc":"厦门钨业","c":48.71,"zdf":-1.277,"v":24818519.0,"hs":1.59714,"sjl":4.137,"jzc":11.774},{"t":"2026-09-23","dm":"sh601899","mc":"紫金矿业","c":31.41,"zdf":0.0,"v":102959649.0,"hs":0.49976,"sjl":4.135,"jzc":7.5954},{"t":"2026-09-23","dm":"sz000801","mc":"四川九洲","c":11.87,"zdf":-1.982,"v":8069583.0,"hs":0.7943,"sjl":4.135,"jzc":2.8708},{"t":"2026-09-23","dm":"sh688097","mc":"博众精工","c":46.9,"zdf":2.514,"v":5347566.0,"hs":1.19572,"sjl":4.131,"jzc":11.3538},{"t":"2026-09-23","dm":"sh605488","mc":"福莱新材","c":31.01,"zdf":3.367,"v":7734672.0,"hs":2.59878,"sjl":4.13,"jzc":7.5092},{"t":"2026-09-23","dm":"sz301275","mc":"汉朔科技","c":41.2,"zdf":1.478,"v":4531738.0,"hs":1.50627,"sjl":4.128,"jzc":9.9801},{"t":"2026-09-23","dm":"sz002971","mc":"和远气体","c":41.78,"zdf":3.57,"v":31444821.0,"hs":19.53039,"sjl":4.127,"jzc":10.1239},{"t":"2026-09-23","dm":"sh688505","mc":"复旦张江","c":8.56,"zdf":0.943,"v":15004083.0,"hs":2.11155,"sjl":4.122,"jzc":2.0767},{"t":"2026-09-23","dm":"sz002530","mc":"金财互联","c":7.17,"zdf":-1.646,"v":8133300.0,"hs":1.15095,"sjl":4.122,"jzc":1.7393},{"t":"2026-09-23","dm":"sz002989","mc":"中天精装","c":27.96,"zdf":9.992,"v":20081860.0,"hs":10.1508,"sjl":4.121,"jzc":6.7851},{"t":"2026-09-23","dm":"sh601020","mc":"华钰矿业","c":22.14,"zdf":5.029,"v":41499491.0,"hs":5.06113,"sjl":4.12,"jzc":5.3733},{"t":"2026-09-23","dm":"sz300236","mc":"上海新阳","c":89.75,"zdf":0.504,"v":3695060.0,"hs":1.32582,"sjl":4.119,"jzc":21.7904},{"t":"2026-09-23","dm":"sz002639","mc":"雪人集团","c":13.75,"zdf":-2.135,"v":51680517.0,"hs":7.82914,"sjl":4.118,"jzc":3.339},{"t":"2026-09-23","dm":"sh688479","mc":"友车科技","c":37.74,"zdf":3.397,"v":3832126.0,"hs":4.42896,"sjl":4.112,"jzc":9.1771},{"t":"2026-09-23","dm":"sz002175","mc":"*ST东智","c":2.51,"zdf":-1.569,"v":7722320.0,"hs":0.60483,"sjl":4.112,"jzc":0.6104},{"t":"2026-09-23","dm":"sz300474","mc":"景嘉微","c":53.28,"zdf":1.043,"v":10139865.0,"hs":2.49456,"sjl":4.109,"jzc":12.9665},{"t":"2026-09-23","dm":"sz301148","mc":"嘉戎技术","c":61.07,"zdf":5.058,"v":2468300.0,"hs":4.19282,"sjl":4.108,"jzc":14.8648},{"t":"2026-09-23","dm":"bj920344","mc":"三元基因","c":21.15,"zdf":-1.076,"v":3572027.0,"hs":3.14085,"sjl":4.107,"jzc":5.15},{"t":"2026-09-23","dm":"sz002470","mc":"金正大","c":2.04,"zdf":-4.225,"v":133075100.0,"hs":4.05007,"sjl":4.107,"jzc":0.4967},{"t":"2026-09-23","dm":"bj920663","mc":"明阳科技","c":12.44,"zdf":0.485,"v":318529.0,"hs":0.49711,"sjl":4.106,"jzc":3.03},{"t":"2026-09-23","dm":"sh603236","mc":"移远通信","c":74.58,"zdf":-2.062,"v":9937726.0,"hs":2.45155,"sjl":4.106,"jzc":18.1631},{"t":"2026-09-23","dm":"sh688508","mc":"芯朋微","c":89.67,"zdf":0.101,"v":3983155.0,"hs":3.00796,"sjl":4.103,"jzc":21.8567},{"t":"2026-09-23","dm":"sz002471","mc":"中超控股","c":5.41,"zdf":-5.913,"v":103814970.0,"hs":7.72403,"sjl":4.102,"jzc":1.319},{"t":"2026-09-23","dm":"sh688607","mc":"康众科技","c":38.99,"zdf":-0.358,"v":893702.0,"hs":1.01408,"sjl":4.1,"jzc":9.5088},{"t":"2026-09-23","dm":"sz300018","mc":"中元股份","c":12.02,"zdf":0.25,"v":5950102.0,"hs":1.63784,"sjl":4.1,"jzc":2.9319},{"t":"2026-09-23","dm":"sh603444","mc":"吉比特","c":344.58,"zdf":-1.661,"v":1031460.0,"hs":1.43177,"sjl":4.099,"jzc":84.0727},{"t":"2026-09-23","dm":"sz002164","mc":"宁波东力","c":11.87,"zdf":1.107,"v":43345763.0,"hs":9.0346,"sjl":4.099,"jzc":2.8955},{"t":"2026-09-23","dm":"sz300753","mc":"爱朋医疗","c":21.35,"zdf":-1.749,"v":3614597.0,"hs":4.08123,"sjl":4.093,"jzc":5.2167},{"t":"2026-09-23","dm":"sh600501","mc":"航天晨光","c":14.52,"zdf":-2.222,"v":3687700.0,"hs":0.86197,"sjl":4.09,"jzc":3.5501},{"t":"2026-09-23","dm":"sh603399","mc":"永杉锂业","c":13.54,"zdf":-3.217,"v":26542430.0,"hs":5.18113,"sjl":4.09,"jzc":3.3109},{"t":"2026-09-23","dm":"bj920139","mc":"华岭股份","c":15.69,"zdf":1.291,"v":7962299.0,"hs":3.05819,"sjl":4.086,"jzc":3.84},{"t":"2026-09-23","dm":"sh688352","mc":"颀中科技","c":19.81,"zdf":-0.352,"v":18080265.0,"hs":4.93436,"sjl":4.086,"jzc":4.8482},{"t":"2026-09-23","dm":"sz300112","mc":"万讯自控","c":11.85,"zdf":1.892,"v":49025339.0,"hs":18.17604,"sjl":4.081,"jzc":2.9039},{"t":"2026-09-23","dm":"sh688618","mc":"三旺通信","c":30.0,"zdf":-1.348,"v":1317259.0,"hs":1.19699,"sjl":4.078,"jzc":7.3566},{"t":"2026-09-23","dm":"sz001212","mc":"中旗新材","c":38.83,"zdf":0.466,"v":7023174.0,"hs":3.88823,"sjl":4.076,"jzc":9.5255},{"t":"2026-09-23","dm":"sz301159","mc":"三维天地","c":33.11,"zdf":-1.105,"v":1957387.0,"hs":3.69214,"sjl":4.076,"jzc":8.1224},{"t":"2026-09-23","dm":"sz300421","mc":"力星股份","c":17.49,"zdf":0.057,"v":3946100.0,"hs":1.69068,"sjl":4.075,"jzc":4.2924},{"t":"2026-09-23","dm":"sz300141","mc":"和顺电气","c":9.82,"zdf":-2.094,"v":5740200.0,"hs":2.25401,"sjl":4.074,"jzc":2.4107},{"t":"2026-09-23","dm":"sz301038","mc":"深水规院","c":16.76,"zdf":-1.237,"v":1723600.0,"hs":0.77264,"sjl":4.074,"jzc":4.1137},{"t":"2026-09-23","dm":"sz301137","mc":"哈焊华通","c":31.06,"zdf":-1.926,"v":2295762.0,"hs":1.2627,"sjl":4.074,"jzc":7.6235},{"t":"2026-09-23","dm":"bj920339","mc":"恒太照明","c":10.79,"zdf":-0.369,"v":417604.0,"hs":0.27736,"sjl":4.072,"jzc":2.65},{"t":"2026-09-23","dm":"sz002230","mc":"科大讯飞","c":38.72,"zdf":-1.022,"v":13706550.0,"hs":0.62588,"sjl":4.072,"jzc":9.5083},{"t":"2026-09-23","dm":"sz300961","mc":"深水海纳","c":12.01,"zdf":-1.959,"v":3907500.0,"hs":2.55215,"sjl":4.072,"jzc":2.9493},{"t":"2026-09-23","dm":"sz300605","mc":"恒锋信息","c":10.16,"zdf":-1.741,"v":3422600.0,"hs":2.70812,"sjl":4.071,"jzc":2.496},{"t":"2026-09-23","dm":"sz000590","mc":"古汉医药","c":9.05,"zdf":-1.093,"v":1859300.0,"hs":0.77681,"sjl":4.069,"jzc":2.2242},{"t":"2026-09-23","dm":"sh600776","mc":"东方通信","c":13.03,"zdf":-4.612,"v":23967768.0,"hs":2.50709,"sjl":4.062,"jzc":3.2081},{"t":"2026-09-23","dm":"sh601882","mc":"海天精工","c":23.93,"zdf":2.265,"v":5810946.0,"hs":1.11321,"sjl":4.062,"jzc":5.8908},{"t":"2026-09-23","dm":"sh603709","mc":"中源家居","c":12.7,"zdf":0.794,"v":3042166.0,"hs":1.87047,"sjl":4.061,"jzc":3.1276},{"t":"2026-09-23","dm":"sh688281","mc":"华秦科技","c":51.48,"zdf":-0.618,"v":2025044.0,"hs":0.53067,"sjl":4.06,"jzc":12.6798},{"t":"2026-09-23","dm":"sz300227","mc":"光韵达","c":10.85,"zdf":0.092,"v":17375200.0,"hs":3.80755,"sjl":4.06,"jzc":2.6724},{"t":"2026-09-23","dm":"sh600771","mc":"广誉远","c":13.82,"zdf":-1.637,"v":5581211.0,"hs":1.14021,"sjl":4.057,"jzc":3.4063},{"t":"2026-09-23","dm":"sz300746","mc":"汉嘉数智","c":14.95,"zdf":0.606,"v":2958600.0,"hs":1.32349,"sjl":4.057,"jzc":3.6853},{"t":"2026-09-23","dm":"sh688503","mc":"聚和材料","c":80.6,"zdf":-0.739,"v":19686253.0,"hs":8.13368,"sjl":4.055,"jzc":19.8772},{"t":"2026-09-23","dm":"bj920367","mc":"新赣江","c":27.59,"zdf":-2.336,"v":5004031.0,"hs":11.91647,"sjl":4.051,"jzc":6.81},{"t":"2026-09-23","dm":"sz300810","mc":"中科海讯","c":25.18,"zdf":-2.592,"v":1895900.0,"hs":1.66302,"sjl":4.051,"jzc":6.2153},{"t":"2026-09-23","dm":"sh600552","mc":"凯盛科技","c":18.56,"zdf":3.687,"v":100498124.0,"hs":10.63915,"sjl":4.05,"jzc":4.5828},{"t":"2026-09-23","dm":"sh600236","mc":"桂冠电力","c":9.29,"zdf":-1.589,"v":6763858.0,"hs":0.08581,"sjl":4.048,"jzc":2.2952},{"t":"2026-09-23","dm":"sz001266","mc":"宏英智能","c":37.62,"zdf":-0.344,"v":10040270.0,"hs":17.26686,"sjl":4.047,"jzc":9.2958},{"t":"2026-09-23","dm":"bj920579","mc":"机科股份","c":14.16,"zdf":0.071,"v":471852.0,"hs":1.05857,"sjl":4.046,"jzc":3.5},{"t":"2026-09-23","dm":"bj920258","mc":"聚仁新材","c":10.19,"zdf":-0.196,"v":2169481.0,"hs":1.64653,"sjl":4.044,"jzc":2.52},{"t":"2026-09-23","dm":"sz301043","mc":"绿岛风","c":50.89,"zdf":2.663,"v":1499800.0,"hs":2.64292,"sjl":4.043,"jzc":12.5858},{"t":"2026-09-23","dm":"sz301237","mc":"和顺科技","c":42.03,"zdf":6.405,"v":3417241.0,"hs":4.22818,"sjl":4.042,"jzc":10.398},{"t":"2026-09-23","dm":"sz300438","mc":"鹏辉能源","c":50.43,"zdf":-2.4,"v":10838487.0,"hs":2.6817,"sjl":4.041,"jzc":12.4798},{"t":"2026-09-23","dm":"sh688768","mc":"容知日新","c":47.64,"zdf":-2.437,"v":895978.0,"hs":1.02675,"sjl":4.039,"jzc":11.795},{"t":"2026-09-23","dm":"sz000078","mc":"ST海王","c":1.57,"zdf":2.614,"v":64319928.0,"hs":2.44582,"sjl":4.037,"jzc":0.3889},{"t":"2026-09-23","dm":"sz301076","mc":"新瀚新材","c":21.43,"zdf":-0.649,"v":2824308.0,"hs":1.85373,"sjl":4.036,"jzc":5.3091},{"t":"2026-09-23","dm":"sz301226","mc":"祥明智能","c":33.71,"zdf":-0.443,"v":2458950.0,"hs":2.26006,"sjl":4.035,"jzc":8.3546},{"t":"2026-09-23","dm":"sz002294","mc":"信立泰","c":30.98,"zdf":-0.641,"v":7222982.0,"hs":0.64805,"sjl":4.032,"jzc":7.6844},{"t":"2026-09-23","dm":"sh600712","mc":"南宁百货","c":5.6,"zdf":-2.439,"v":29124461.0,"hs":5.40695,"sjl":4.03,"jzc":1.3895},{"t":"2026-09-23","dm":"sh603075","mc":"热威股份","c":20.49,"zdf":2.758,"v":4743106.0,"hs":11.18633,"sjl":4.03,"jzc":5.0845},{"t":"2026-09-23","dm":"sh688225","mc":"亚信安全","c":14.68,"zdf":-0.609,"v":6253346.0,"hs":1.5633,"sjl":4.029,"jzc":3.644},{"t":"2026-09-23","dm":"sh603615","mc":"茶花股份","c":19.11,"zdf":0.052,"v":3922337.0,"hs":1.62201,"sjl":4.026,"jzc":4.7466},{"t":"2026-09-23","dm":"sz300292","mc":"吴通控股","c":4.51,"zdf":-2.802,"v":57711484.0,"hs":5.16207,"sjl":4.026,"jzc":1.1203},{"t":"2026-09-23","dm":"sh603097","mc":"江苏华辰","c":18.55,"zdf":0.597,"v":1353078.0,"hs":0.60223,"sjl":4.021,"jzc":4.6131},{"t":"2026-09-23","dm":"bj920403","mc":"康农种业","c":20.3,"zdf":-1.885,"v":2683033.0,"hs":4.12756,"sjl":4.02,"jzc":5.05},{"t":"2026-09-23","dm":"sh600871","mc":"石化油服","c":2.12,"zdf":-3.196,"v":137173702.0,"hs":1.01258,"sjl":4.016,"jzc":0.5279},{"t":"2026-09-23","dm":"sh688305","mc":"科德数控","c":57.69,"zdf":0.052,"v":1314935.0,"hs":0.99455,"sjl":4.014,"jzc":14.3728},{"t":"2026-09-23","dm":"sh688337","mc":"普源精电","c":57.18,"zdf":20.0,"v":14203398.0,"hs":7.633,"sjl":4.012,"jzc":14.253},{"t":"2026-09-23","dm":"bj920181","mc":"赛英电子","c":73.63,"zdf":3.21,"v":768563.0,"hs":7.67029,"sjl":4.01,"jzc":18.36},{"t":"2026-09-23","dm":"sh688552","mc":"航天南湖","c":30.7,"zdf":-1.476,"v":1864836.0,"hs":0.55296,"sjl":4.01,"jzc":7.6554},{"t":"2026-09-23","dm":"sz300557","mc":"理工光科","c":25.84,"zdf":-1.185,"v":1913900.0,"hs":1.22566,"sjl":4.008,"jzc":6.4472},{"t":"2026-09-23","dm":"sh605055","mc":"迎丰股份","c":8.77,"zdf":-2.664,"v":4388000.0,"hs":0.99727,"sjl":4.006,"jzc":2.189},{"t":"2026-09-23","dm":"sz300405","mc":"科隆股份","c":5.76,"zdf":-1.031,"v":6118200.0,"hs":2.79595,"sjl":4.005,"jzc":1.4382},{"t":"2026-09-23","dm":"sz300246","mc":"宝莱特","c":15.86,"zdf":-1.491,"v":4347100.0,"hs":2.05395,"sjl":4.003,"jzc":3.9618},{"t":"2026-09-23","dm":"sh600423","mc":"*ST柳化","c":2.71,"zdf":-0.733,"v":2403200.0,"hs":0.30089,"sjl":4.001,"jzc":0.6773},{"t":"2026-09-23","dm":"sz300960","mc":"通业科技","c":18.08,"zdf":0.78,"v":3804993.0,"hs":2.89178,"sjl":3.999,"jzc":4.521},{"t":"2026-09-23","dm":"bj920720","mc":"吉冈精密","c":7.99,"zdf":0.125,"v":1497499.0,"hs":2.02318,"sjl":3.995,"jzc":2.0},{"t":"2026-09-23","dm":"sh600182","mc":"S佳通","c":12.68,"zdf":-0.783,"v":1112200.0,"hs":0.65424,"sjl":3.993,"jzc":3.1752},{"t":"2026-09-23","dm":"sz301488","mc":"豪恩汽电","c":94.12,"zdf":1.248,"v":984750.0,"hs":2.35334,"sjl":3.993,"jzc":23.5685},{"t":"2026-09-23","dm":"sh688231","mc":"隆达股份","c":35.61,"zdf":2.416,"v":5624523.0,"hs":1.75998,"sjl":3.991,"jzc":8.9231},{"t":"2026-09-23","dm":"sh688538","mc":"和辉光电","c":2.07,"zdf":-0.957,"v":32736054.0,"hs":0.5691,"sjl":3.99,"jzc":0.5188},{"t":"2026-09-23","dm":"sh603127","mc":"昭衍新药","c":47.77,"zdf":3.578,"v":49956315.0,"hs":7.95842,"sjl":3.988,"jzc":11.977},{"t":"2026-09-23","dm":"sz301609","mc":"山大电力","c":30.94,"zdf":-3.161,"v":2094800.0,"hs":2.13394,"sjl":3.988,"jzc":7.7583},{"t":"2026-09-23","dm":"sz300740","mc":"水羊股份","c":20.6,"zdf":-11.474,"v":53658967.0,"hs":13.12029,"sjl":3.985,"jzc":5.1694},{"t":"2026-09-23","dm":"bj920779","mc":"武汉蓝电","c":22.78,"zdf":-1.683,"v":653258.0,"hs":3.26303,"sjl":3.983,"jzc":5.72},{"t":"2026-09-23","dm":"sz300547","mc":"川环科技","c":24.98,"zdf":-2.422,"v":6297560.0,"hs":3.52836,"sjl":3.983,"jzc":6.2709},{"t":"2026-09-23","dm":"bj920357","mc":"雅葆轩","c":16.19,"zdf":3.782,"v":3594313.0,"hs":5.70926,"sjl":3.978,"jzc":4.07},{"t":"2026-09-23","dm":"sh601026","mc":"道生天合","c":15.35,"zdf":-0.519,"v":4503981.0,"hs":4.05451,"sjl":3.977,"jzc":3.8595},{"t":"2026-09-23","dm":"sh603918","mc":"金桥信息","c":10.56,"zdf":-3.913,"v":11355394.0,"hs":3.11015,"sjl":3.974,"jzc":2.6573},{"t":"2026-09-23","dm":"sz301360","mc":"荣旗科技","c":67.98,"zdf":-3.574,"v":3797332.0,"hs":11.15075,"sjl":3.974,"jzc":17.1081},{"t":"2026-09-23","dm":"sh688516","mc":"奥特维","c":45.9,"zdf":3.495,"v":7314022.0,"hs":2.32368,"sjl":3.971,"jzc":11.5589},{"t":"2026-09-23","dm":"sz000151","mc":"中成股份","c":9.98,"zdf":-1.868,"v":7278401.0,"hs":2.36362,"sjl":3.969,"jzc":2.5146},{"t":"2026-09-23","dm":"sh688528","mc":"秦川物联","c":10.24,"zdf":0.294,"v":1683523.0,"hs":1.0021,"sjl":3.967,"jzc":2.5812},{"t":"2026-09-23","dm":"sh688698","mc":"伟创电气","c":44.45,"zdf":0.18,"v":2534317.0,"hs":1.17857,"sjl":3.967,"jzc":11.2047},{"t":"2026-09-23","dm":"sz300149","mc":"睿智医药","c":10.01,"zdf":0.301,"v":29845432.0,"hs":6.19733,"sjl":3.962,"jzc":2.5262},{"t":"2026-09-23","dm":"sz300484","mc":"蓝海华腾","c":12.86,"zdf":-1.832,"v":1958788.0,"hs":1.14032,"sjl":3.962,"jzc":3.2456},{"t":"2026-09-23","dm":"sz301073","mc":"君亭酒店","c":18.1,"zdf":-0.44,"v":5353998.0,"hs":3.00483,"sjl":3.961,"jzc":4.5692},{"t":"2026-09-23","dm":"sz300162","mc":"雷曼光电","c":8.11,"zdf":3.05,"v":53808576.0,"hs":15.72727,"sjl":3.96,"jzc":2.048},{"t":"2026-09-23","dm":"sz301122","mc":"采纳股份","c":61.3,"zdf":3.355,"v":12537139.0,"hs":16.57485,"sjl":3.96,"jzc":15.478},{"t":"2026-09-23","dm":"sh603179","mc":"新泉股份","c":40.91,"zdf":1.388,"v":14940692.0,"hs":2.09195,"sjl":3.955,"jzc":10.3428},{"t":"2026-09-23","dm":"sz300950","mc":"德固特","c":21.0,"zdf":-1.869,"v":3059050.0,"hs":3.13309,"sjl":3.955,"jzc":5.31},{"t":"2026-09-23","dm":"sh688345","mc":"博力威","c":49.2,"zdf":1.276,"v":793298.0,"hs":0.78245,"sjl":3.954,"jzc":12.4437},{"t":"2026-09-23","dm":"sz301057","mc":"汇隆新材","c":26.34,"zdf":5.318,"v":6582872.0,"hs":7.97328,"sjl":3.953,"jzc":6.6639},{"t":"2026-09-23","dm":"sz000909","mc":"*ST数源","c":5.46,"zdf":-4.211,"v":7231700.0,"hs":1.65216,"sjl":3.952,"jzc":1.3815},{"t":"2026-09-23","dm":"sh688105","mc":"诺唯赞","c":27.59,"zdf":4.31,"v":30739374.0,"hs":5.94589,"sjl":3.951,"jzc":6.9826},{"t":"2026-09-23","dm":"sz002575","mc":"群兴玩具","c":5.12,"zdf":-5.009,"v":36185500.0,"hs":6.1927,"sjl":3.951,"jzc":1.296},{"t":"2026-09-23","dm":"sz300660","mc":"江苏雷利","c":23.93,"zdf":0.97,"v":4164780.0,"hs":0.71692,"sjl":3.949,"jzc":6.0598},{"t":"2026-09-23","dm":"bj920009","mc":"XD丹娜生","c":35.43,"zdf":1.723,"v":331500.0,"hs":3.28869,"sjl":3.945,"jzc":8.98},{"t":"2026-09-23","dm":"sh600570","mc":"恒生电子","c":20.2,"zdf":-1.463,"v":11769109.0,"hs":0.6215,"sjl":3.938,"jzc":5.1289},{"t":"2026-09-23","dm":"bj920504","mc":"博迅生物","c":18.56,"zdf":-0.855,"v":284928.0,"hs":1.66703,"sjl":3.932,"jzc":4.72},{"t":"2026-09-23","dm":"sz300996","mc":"普联软件","c":12.75,"zdf":-4.207,"v":25393010.0,"hs":7.62227,"sjl":3.929,"jzc":3.2449},{"t":"2026-09-23","dm":"sh603868","mc":"飞科电器","c":31.26,"zdf":-1.139,"v":1024500.0,"hs":0.23519,"sjl":3.926,"jzc":7.9621},{"t":"2026-09-23","dm":"bj920879","mc":"基康技术","c":12.52,"zdf":1.131,"v":1151991.0,"hs":0.76915,"sjl":3.925,"jzc":3.19},{"t":"2026-09-23","dm":"sz300115","mc":"长盈精密","c":23.96,"zdf":-1.237,"v":14453125.0,"hs":1.06477,"sjl":3.923,"jzc":6.108},{"t":"2026-09-23","dm":"sz301160","mc":"翔楼新材","c":44.6,"zdf":9.126,"v":6890597.0,"hs":6.22023,"sjl":3.922,"jzc":11.3728},{"t":"2026-09-23","dm":"sh688788","mc":"科思科技","c":29.62,"zdf":-0.303,"v":1681804.0,"hs":0.76828,"sjl":3.921,"jzc":7.5544},{"t":"2026-09-23","dm":"sz301580","mc":"爱迪特","c":57.5,"zdf":2.005,"v":4578370.0,"hs":4.54096,"sjl":3.92,"jzc":14.6696},{"t":"2026-09-23","dm":"sh601168","mc":"西部矿业","c":36.81,"zdf":0.109,"v":28007332.0,"hs":1.1753,"sjl":3.913,"jzc":9.4083},{"t":"2026-09-23","dm":"sh603085","mc":"天成自控","c":9.82,"zdf":0.102,"v":3733280.0,"hs":0.94014,"sjl":3.913,"jzc":2.5096},{"t":"2026-09-23","dm":"sh600084","mc":"*ST尼雅","c":4.44,"zdf":-1.114,"v":3002000.0,"hs":0.26715,"sjl":3.912,"jzc":1.1349},{"t":"2026-09-23","dm":"sh688665","mc":"四方光电","c":46.98,"zdf":9.358,"v":1839229.0,"hs":1.81756,"sjl":3.911,"jzc":12.0114},{"t":"2026-09-23","dm":"sz002715","mc":"登云股份","c":13.09,"zdf":-1.579,"v":1946900.0,"hs":1.4108,"sjl":3.909,"jzc":3.3484},{"t":"2026-09-23","dm":"sh605069","mc":"正和生态","c":11.64,"zdf":-4.198,"v":12946030.0,"hs":6.11534,"sjl":3.907,"jzc":2.9795},{"t":"2026-09-23","dm":"bj920160","mc":"北矿检测","c":19.06,"zdf":0.793,"v":196230.0,"hs":0.76989,"sjl":3.906,"jzc":4.88},{"t":"2026-09-23","dm":"sh688529","mc":"豪森智能","c":15.39,"zdf":3.567,"v":1623541.0,"hs":0.96538,"sjl":3.906,"jzc":3.9405},{"t":"2026-09-23","dm":"sh603121","mc":"华培动力","c":12.64,"zdf":0.0,"v":4607856.0,"hs":1.36112,"sjl":3.904,"jzc":3.2376},{"t":"2026-09-23","dm":"sh603030","mc":"全筑股份","c":2.06,"zdf":-1.435,"v":30723800.0,"hs":2.33298,"sjl":3.902,"jzc":0.528},{"t":"2026-09-23","dm":"sh688253","mc":"英诺特","c":57.79,"zdf":0.208,"v":882975.0,"hs":0.64458,"sjl":3.902,"jzc":14.8104},{"t":"2026-09-23","dm":"sz002279","mc":"久其软件","c":6.66,"zdf":-4.993,"v":43710153.0,"hs":5.49062,"sjl":3.902,"jzc":1.7067},{"t":"2026-09-23","dm":"sh600885","mc":"宏发股份","c":33.3,"zdf":-1.479,"v":8346316.0,"hs":0.53931,"sjl":3.9,"jzc":8.5374},{"t":"2026-09-23","dm":"sz300679","mc":"电连技术","c":46.22,"zdf":1.963,"v":18123630.0,"hs":5.04174,"sjl":3.899,"jzc":11.8535},{"t":"2026-09-23","dm":"sh688301","mc":"奕瑞科技","c":95.95,"zdf":-0.332,"v":9270168.0,"hs":2.95785,"sjl":3.896,"jzc":24.6255},{"t":"2026-09-23","dm":"sz301315","mc":"威士顿","c":44.68,"zdf":1.223,"v":3750400.0,"hs":4.64158,"sjl":3.896,"jzc":11.4675},{"t":"2026-09-23","dm":"sh601106","mc":"中国一重","c":2.94,"zdf":-1.672,"v":71351584.0,"hs":1.04045,"sjl":3.894,"jzc":0.7551},{"t":"2026-09-23","dm":"sh603068","mc":"博通集成","c":45.87,"zdf":-4.775,"v":31146579.0,"hs":20.51988,"sjl":3.893,"jzc":11.7836},{"t":"2026-09-23","dm":"sh688210","mc":"统联精密","c":29.71,"zdf":-2.302,"v":3359044.0,"hs":2.06506,"sjl":3.893,"jzc":7.6314},{"t":"2026-09-23","dm":"sz000697","mc":"炼石航空","c":9.07,"zdf":-0.548,"v":5104000.0,"hs":0.78149,"sjl":3.893,"jzc":2.3301},{"t":"2026-09-23","dm":"sh600580","mc":"卧龙电驱","c":27.15,"zdf":-0.949,"v":13580810.0,"hs":0.87189,"sjl":3.89,"jzc":6.9802},{"t":"2026-09-23","dm":"sh603196","mc":"璞源材料","c":18.85,"zdf":-1.257,"v":1605400.0,"hs":0.67742,"sjl":3.889,"jzc":4.8465},{"t":"2026-09-23","dm":"bj920427","mc":"华维设计","c":11.82,"zdf":-4.677,"v":15565558.0,"hs":30.60951,"sjl":3.888,"jzc":3.04},{"t":"2026-09-23","dm":"sz002568","mc":"百润股份","c":18.63,"zdf":1.859,"v":24581854.0,"hs":3.22551,"sjl":3.887,"jzc":4.7928},{"t":"2026-09-23","dm":"sz300675","mc":"建科院","c":13.03,"zdf":-0.077,"v":1655600.0,"hs":1.12882,"sjl":3.887,"jzc":3.3523},{"t":"2026-09-23","dm":"sh603979","mc":"金诚信","c":76.04,"zdf":1.549,"v":3590194.0,"hs":0.57554,"sjl":3.886,"jzc":19.5658},{"t":"2026-09-23","dm":"sz300124","mc":"汇川技术","c":52.72,"zdf":-2.461,"v":23127568.0,"hs":0.95866,"sjl":3.884,"jzc":13.5744},{"t":"2026-09-23","dm":"sz002115","mc":"三维通信","c":10.0,"zdf":-2.153,"v":27658333.0,"hs":3.70623,"sjl":3.883,"jzc":2.5753},{"t":"2026-09-23","dm":"sz000158","mc":"常山北明","c":12.72,"zdf":-3.563,"v":27210018.0,"hs":1.71063,"sjl":3.876,"jzc":3.282},{"t":"2026-09-23","dm":"sz300357","mc":"我武生物","c":20.39,"zdf":0.991,"v":7297142.0,"hs":1.50328,"sjl":3.876,"jzc":5.2606},{"t":"2026-09-23","dm":"sz002169","mc":"智光电气","c":13.88,"zdf":-4.21,"v":37482280.0,"hs":4.92589,"sjl":3.874,"jzc":3.5832},{"t":"2026-09-23","dm":"sz301295","mc":"美硕科技","c":37.61,"zdf":-0.424,"v":839089.0,"hs":2.85404,"sjl":3.871,"jzc":9.7167},{"t":"2026-09-23","dm":"sz301584","mc":"建发致新","c":19.85,"zdf":-1.391,"v":1420747.0,"hs":2.64501,"sjl":3.871,"jzc":5.1281},{"t":"2026-09-23","dm":"sz002987","mc":"京北方","c":10.77,"zdf":-3.321,"v":10508877.0,"hs":1.03645,"sjl":3.869,"jzc":2.7838},{"t":"2026-09-23","dm":"sz300319","mc":"麦捷科技","c":21.54,"zdf":1.269,"v":94136224.0,"hs":11.05832,"sjl":3.869,"jzc":5.567},{"t":"2026-09-23","dm":"sz000895","mc":"双汇发展","c":23.33,"zdf":-0.214,"v":7496060.0,"hs":0.21639,"sjl":3.868,"jzc":6.0322},{"t":"2026-09-23","dm":"sz300164","mc":"通源石油","c":8.92,"zdf":-5.808,"v":80009537.0,"hs":13.71881,"sjl":3.867,"jzc":2.3066},{"t":"2026-09-23","dm":"sh688286","mc":"敏芯股份","c":51.15,"zdf":2.855,"v":4437845.0,"hs":5.66677,"sjl":3.866,"jzc":13.2295},{"t":"2026-09-23","dm":"sz300927","mc":"江天化学","c":27.35,"zdf":-4.035,"v":9623931.0,"hs":6.83086,"sjl":3.866,"jzc":7.0746},{"t":"2026-09-23","dm":"sz301012","mc":"扬电科技","c":23.41,"zdf":-0.889,"v":6036184.0,"hs":3.06467,"sjl":3.862,"jzc":6.062},{"t":"2026-09-23","dm":"sh603125","mc":"常青科技","c":24.52,"zdf":3.112,"v":12760909.0,"hs":3.15212,"sjl":3.858,"jzc":6.3555},{"t":"2026-09-23","dm":"bj920021","mc":"流金科技","c":8.06,"zdf":-7.78,"v":35544918.0,"hs":14.35841,"sjl":3.856,"jzc":2.09},{"t":"2026-09-23","dm":"sz002886","mc":"沃特股份","c":27.14,"zdf":3.509,"v":44018825.0,"hs":21.05376,"sjl":3.855,"jzc":7.0405},{"t":"2026-09-23","dm":"sh688398","mc":"赛特新材","c":23.46,"zdf":1.208,"v":2708000.0,"hs":1.61369,"sjl":3.853,"jzc":6.0886},{"t":"2026-09-23","dm":"sz002355","mc":"兴民智通","c":4.61,"zdf":-2.947,"v":9154354.0,"hs":1.48089,"sjl":3.852,"jzc":1.1968},{"t":"2026-09-23","dm":"sz300900","mc":"广联航空","c":22.84,"zdf":-1.721,"v":7638028.0,"hs":2.97509,"sjl":3.852,"jzc":5.9291},{"t":"2026-09-23","dm":"sz301551","mc":"无线传媒","c":22.55,"zdf":-3.136,"v":10630923.0,"hs":6.87846,"sjl":3.852,"jzc":5.8546},{"t":"2026-09-23","dm":"sz301558","mc":"三态股份","c":6.72,"zdf":-1.322,"v":6349600.0,"hs":2.87344,"sjl":3.852,"jzc":1.7447},{"t":"2026-09-23","dm":"sh603373","mc":"安邦护卫","c":47.96,"zdf":10.0,"v":3586217.0,"hs":5.63852,"sjl":3.849,"jzc":12.46},{"t":"2026-09-23","dm":"sh603383","mc":"顶点软件","c":27.18,"zdf":-1.806,"v":1423292.0,"hs":0.69302,"sjl":3.849,"jzc":7.0617},{"t":"2026-09-23","dm":"sh688293","mc":"奥浦迈","c":85.0,"zdf":12.687,"v":8817369.0,"hs":7.52555,"sjl":3.848,"jzc":22.0913},{"t":"2026-09-23","dm":"sh603448","mc":"天博智能","c":61.3,"zdf":-0.487,"v":3459110.0,"hs":14.70908,"sjl":3.847,"jzc":15.9343},{"t":"2026-09-23","dm":"sh605277","mc":"新亚电子","c":17.43,"zdf":-1.191,"v":8580128.0,"hs":2.2217,"sjl":3.846,"jzc":4.5318},{"t":"2026-09-23","dm":"sh605588","mc":"冠石科技","c":48.37,"zdf":2.457,"v":1702340.0,"hs":2.3288,"sjl":3.845,"jzc":12.5792},{"t":"2026-09-23","dm":"sz002995","mc":"天地在线","c":17.34,"zdf":-3.02,"v":7720840.0,"hs":6.34449,"sjl":3.843,"jzc":4.5126},{"t":"2026-09-23","dm":"sh688049","mc":"炬芯科技","c":46.11,"zdf":2.512,"v":12922635.0,"hs":7.34174,"sjl":3.842,"jzc":12.0024},{"t":"2026-09-23","dm":"sz002548","mc":"金新农","c":3.93,"zdf":-2.481,"v":21945940.0,"hs":2.72799,"sjl":3.842,"jzc":1.0229},{"t":"2026-09-23","dm":"sz300920","mc":"润阳科技","c":34.73,"zdf":0.959,"v":1899010.0,"hs":2.19935,"sjl":3.838,"jzc":9.0482},{"t":"2026-09-23","dm":"sz300515","mc":"三德科技","c":17.51,"zdf":6.703,"v":10626200.0,"hs":5.25847,"sjl":3.837,"jzc":4.5631},{"t":"2026-09-23","dm":"sz300619","mc":"金银河","c":27.23,"zdf":3.615,"v":10186641.0,"hs":5.34922,"sjl":3.837,"jzc":7.0973},{"t":"2026-09-23","dm":"sz301040","mc":"中环海陆","c":26.12,"zdf":-1.173,"v":1011200.0,"hs":1.07159,"sjl":3.837,"jzc":6.8079},{"t":"2026-09-23","dm":"sz301107","mc":"瑜欣电子","c":25.55,"zdf":2.118,"v":3569922.0,"hs":4.39858,"sjl":3.835,"jzc":6.6625},{"t":"2026-09-23","dm":"sz300797","mc":"钢研纳克","c":13.56,"zdf":1.955,"v":4157007.0,"hs":1.08909,"sjl":3.832,"jzc":3.539},{"t":"2026-09-23","dm":"sz300767","mc":"震安科技","c":21.21,"zdf":-0.656,"v":4626900.0,"hs":1.92874,"sjl":3.829,"jzc":5.539},{"t":"2026-09-23","dm":"bj920091","mc":"大鹏工业","c":27.96,"zdf":-1.41,"v":248304.0,"hs":1.71242,"sjl":3.825,"jzc":7.31},{"t":"2026-09-23","dm":"sh688173","mc":"希荻微","c":13.81,"zdf":3.446,"v":10487606.0,"hs":2.54902,"sjl":3.825,"jzc":3.6109},{"t":"2026-09-23","dm":"sh688271","mc":"联影医疗","c":102.2,"zdf":-0.156,"v":2219308.0,"hs":0.26928,"sjl":3.824,"jzc":26.7276},{"t":"2026-09-23","dm":"sz002315","mc":"焦点科技","c":25.6,"zdf":-1.044,"v":11597938.0,"hs":4.39217,"sjl":3.824,"jzc":6.6945},{"t":"2026-09-23","dm":"sz002396","mc":"星网锐捷","c":36.52,"zdf":-3.181,"v":70428196.0,"hs":9.29849,"sjl":3.824,"jzc":9.5511},{"t":"2026-09-23","dm":"sz002642","mc":"荣联科技","c":6.89,"zdf":-3.771,"v":14351429.0,"hs":2.16926,"sjl":3.824,"jzc":1.8017},{"t":"2026-09-23","dm":"sz301567","mc":"贝隆精密","c":38.58,"zdf":0.889,"v":1184300.0,"hs":5.57584,"sjl":3.823,"jzc":10.0924},{"t":"2026-09-23","dm":"sh688608","mc":"恒玄科技","c":113.5,"zdf":0.469,"v":7728401.0,"hs":3.2625,"sjl":3.822,"jzc":29.6979},{"t":"2026-09-23","dm":"sz002821","mc":"凯莱英","c":188.01,"zdf":0.187,"v":6273414.0,"hs":1.97233,"sjl":3.822,"jzc":49.1868},{"t":"2026-09-23","dm":"sh603439","mc":"三力制药","c":13.88,"zdf":-4.011,"v":15080324.0,"hs":3.73423,"sjl":3.82,"jzc":3.6334},{"t":"2026-09-23","dm":"sh688038","mc":"中科通达","c":19.57,"zdf":-0.811,"v":1174716.0,"hs":1.00944,"sjl":3.817,"jzc":5.1272},{"t":"2026-09-23","dm":"sh688292","mc":"浩瀚深度","c":23.0,"zdf":2.816,"v":8902343.0,"hs":5.62191,"sjl":3.817,"jzc":6.0257},{"t":"2026-09-23","dm":"sz300083","mc":"创世纪","c":12.5,"zdf":0.644,"v":40564177.0,"hs":2.71761,"sjl":3.816,"jzc":3.2759},{"t":"2026-09-23","dm":"sz300790","mc":"宇瞳光学","c":20.34,"zdf":2.262,"v":28561305.0,"hs":6.25052,"sjl":3.816,"jzc":5.3295},{"t":"2026-09-23","dm":"sz000978","mc":"桂林旅游","c":8.79,"zdf":4.643,"v":142697492.0,"hs":30.483,"sjl":3.815,"jzc":2.3043},{"t":"2026-09-23","dm":"sz301161","mc":"唯万密封","c":31.34,"zdf":1.162,"v":2692016.0,"hs":3.48718,"sjl":3.815,"jzc":8.2152},{"t":"2026-09-23","dm":"sz301049","mc":"超越科技","c":20.57,"zdf":-0.146,"v":722400.0,"hs":2.00837,"sjl":3.811,"jzc":5.3976},{"t":"2026-09-23","dm":"sh600130","mc":"波导股份","c":4.61,"zdf":-1.285,"v":21250085.0,"hs":2.83334,"sjl":3.81,"jzc":1.2101},{"t":"2026-09-23","dm":"sz300188","mc":"国投智能","c":10.53,"zdf":-2.047,"v":10116581.0,"hs":1.18252,"sjl":3.81,"jzc":2.7638},{"t":"2026-09-23","dm":"sh688029","mc":"南微医学","c":84.9,"zdf":-0.387,"v":1568926.0,"hs":0.83521,"sjl":3.809,"jzc":22.2897},{"t":"2026-09-23","dm":"sz002915","mc":"中欣氟材","c":17.05,"zdf":-1.331,"v":4458431.0,"hs":1.48123,"sjl":3.808,"jzc":4.4769},{"t":"2026-09-23","dm":"sh603790","mc":"雅运股份","c":25.98,"zdf":4.212,"v":4141140.0,"hs":2.16406,"sjl":3.807,"jzc":6.8242},{"t":"2026-09-23","dm":"bj920978","mc":"开特股份","c":17.43,"zdf":1.514,"v":1317437.0,"hs":1.30523,"sjl":3.806,"jzc":4.58},{"t":"2026-09-23","dm":"sz000607","mc":"华媒控股","c":4.48,"zdf":-10.04,"v":134915815.0,"hs":15.24365,"sjl":3.805,"jzc":1.1774},{"t":"2026-09-23","dm":"sh603087","mc":"甘李药业","c":74.56,"zdf":5.475,"v":16535899.0,"hs":2.94539,"sjl":3.804,"jzc":19.5994},{"t":"2026-09-23","dm":"sh603162","mc":"海通发展","c":13.48,"zdf":-4.735,"v":32799095.0,"hs":7.7194,"sjl":3.804,"jzc":3.5435},{"t":"2026-09-23","dm":"sh688117","mc":"圣诺生物","c":19.75,"zdf":-1.201,"v":26235242.0,"hs":11.90669,"sjl":3.804,"jzc":5.1917},{"t":"2026-09-23","dm":"sz300420","mc":"五洋自控","c":8.1,"zdf":1.759,"v":60720040.0,"hs":5.43951,"sjl":3.801,"jzc":2.131},{"t":"2026-09-23","dm":"bj920058","mc":"华洋赛车","c":23.34,"zdf":-9.359,"v":1485414.0,"hs":5.38303,"sjl":3.795,"jzc":6.15},{"t":"2026-09-23","dm":"sz003009","mc":"中天火箭","c":46.7,"zdf":-2.158,"v":2242334.0,"hs":1.36157,"sjl":3.795,"jzc":12.3062},{"t":"2026-09-23","dm":"sz002681","mc":"奋达科技","c":4.53,"zdf":-3.412,"v":34431797.0,"hs":2.19025,"sjl":3.793,"jzc":1.1942},{"t":"2026-09-23","dm":"sh600078","mc":"澄星股份","c":10.04,"zdf":-2.619,"v":9958502.0,"hs":1.503,"sjl":3.792,"jzc":2.6479},{"t":"2026-09-23","dm":"sz301387","mc":"光大同创","c":56.82,"zdf":-0.123,"v":1232863.0,"hs":2.88844,"sjl":3.789,"jzc":14.996},{"t":"2026-09-23","dm":"sz001234","mc":"泰慕士","c":32.18,"zdf":10.017,"v":2784430.0,"hs":3.04171,"sjl":3.788,"jzc":8.4959},{"t":"2026-09-23","dm":"sz301281","mc":"科源制药","c":50.0,"zdf":-1.439,"v":1854675.0,"hs":2.61399,"sjl":3.788,"jzc":13.2009},{"t":"2026-09-23","dm":"sz301487","mc":"盟固利","c":15.85,"zdf":-0.689,"v":6243700.0,"hs":1.35846,"sjl":3.787,"jzc":4.1857},{"t":"2026-09-23","dm":"sz002826","mc":"易明医药","c":17.15,"zdf":-1.38,"v":1728100.0,"hs":0.93548,"sjl":3.786,"jzc":4.5293},{"t":"2026-09-23","dm":"sz002824","mc":"和胜股份","c":28.53,"zdf":-0.523,"v":11459200.0,"hs":5.06649,"sjl":3.782,"jzc":7.5444},{"t":"2026-09-23","dm":"sz000952","mc":"广济药业","c":6.56,"zdf":-1.943,"v":7036420.0,"hs":2.0455,"sjl":3.776,"jzc":1.7374},{"t":"2026-09-23","dm":"sh603296","mc":"华勤技术","c":79.89,"zdf":-0.05,"v":8821667.0,"hs":1.10465,"sjl":3.771,"jzc":21.1872},{"t":"2026-09-23","dm":"sh688475","mc":"萤石网络","c":28.18,"zdf":1.258,"v":3172057.0,"hs":0.4028,"sjl":3.771,"jzc":7.473},{"t":"2026-09-23","dm":"sz002969","mc":"嘉美包装","c":11.18,"zdf":-0.974,"v":15780769.0,"hs":1.44415,"sjl":3.767,"jzc":2.9676},{"t":"2026-09-23","dm":"sz301633","mc":"港迪技术","c":60.51,"zdf":0.565,"v":1543774.0,"hs":6.05006,"sjl":3.766,"jzc":16.0687},{"t":"2026-09-23","dm":"sz300875","mc":"捷强装备","c":32.0,"zdf":-2.765,"v":2614114.0,"hs":2.97763,"sjl":3.765,"jzc":8.4987},{"t":"2026-09-23","dm":"sz301323","mc":"新莱福","c":79.78,"zdf":3.489,"v":1731443.0,"hs":2.52533,"sjl":3.765,"jzc":21.1921},{"t":"2026-09-23","dm":"bj920111","mc":"聚星科技","c":26.72,"zdf":0.527,"v":1714758.0,"hs":2.27759,"sjl":3.763,"jzc":7.1},{"t":"2026-09-23","dm":"sh603301","mc":"振德医疗","c":80.95,"zdf":1.2,"v":2197214.0,"hs":0.83267,"sjl":3.763,"jzc":21.5113},{"t":"2026-09-23","dm":"sz300949","mc":"奥雅股份","c":23.88,"zdf":1.058,"v":935380.0,"hs":1.88067,"sjl":3.76,"jzc":6.3503},{"t":"2026-09-23","dm":"sz301365","mc":"矩阵股份","c":36.59,"zdf":0.082,"v":2875444.0,"hs":2.33543,"sjl":3.755,"jzc":9.7456},{"t":"2026-09-23","dm":"bj920363","mc":"莱赛激光","c":10.02,"zdf":0.1,"v":1354352.0,"hs":1.92073,"sjl":3.753,"jzc":2.67},{"t":"2026-09-23","dm":"sz000762","mc":"西藏矿业","c":21.54,"zdf":-2.446,"v":7621307.0,"hs":1.46338,"sjl":3.753,"jzc":5.7391},{"t":"2026-09-23","dm":"sz002335","mc":"科华数据","c":32.63,"zdf":7.832,"v":75007476.0,"hs":11.36349,"sjl":3.751,"jzc":8.6992},{"t":"2026-09-23","dm":"sh688511","mc":"天微电子","c":22.9,"zdf":0.792,"v":970907.0,"hs":0.7263,"sjl":3.745,"jzc":6.115},{"t":"2026-09-23","dm":"sh605060","mc":"联德股份","c":40.44,"zdf":1.43,"v":3551100.0,"hs":1.48654,"sjl":3.741,"jzc":10.8089},{"t":"2026-09-23","dm":"sz003021","mc":"兆威机电","c":70.75,"zdf":-1.872,"v":2408410.0,"hs":1.1568,"sjl":3.739,"jzc":18.923},{"t":"2026-09-23","dm":"sz300586","mc":"美联新材","c":9.75,"zdf":3.834,"v":24909370.0,"hs":4.65308,"sjl":3.739,"jzc":2.6079},{"t":"2026-09-23","dm":"sz301141","mc":"中科磁业","c":37.98,"zdf":-2.315,"v":1386523.0,"hs":3.1149,"sjl":3.739,"jzc":10.1565},{"t":"2026-09-23","dm":"sh603150","mc":"万朗磁塑","c":75.98,"zdf":3.43,"v":4254696.0,"hs":4.97724,"sjl":3.736,"jzc":20.3394},{"t":"2026-09-23","dm":"bj920071","mc":"金钛股份","c":28.35,"zdf":5.784,"v":8993316.0,"hs":28.55021,"sjl":3.735,"jzc":7.59},{"t":"2026-09-23","dm":"sh600538","mc":"国发股份","c":4.82,"zdf":-1.633,"v":6423100.0,"hs":1.22532,"sjl":3.735,"jzc":1.2905},{"t":"2026-09-23","dm":"bj920132","mc":"泰鹏智能","c":9.22,"zdf":-2.743,"v":1525686.0,"hs":4.17308,"sjl":3.733,"jzc":2.47},{"t":"2026-09-23","dm":"sz002755","mc":"奥赛康","c":12.97,"zdf":-3.137,"v":21860933.0,"hs":2.35532,"sjl":3.733,"jzc":3.4743},{"t":"2026-09-23","dm":"sz301656","mc":"联合动力","c":14.42,"zdf":-0.552,"v":7284173.0,"hs":3.5784,"sjl":3.733,"jzc":3.8626},{"t":"2026-09-23","dm":"sz002595","mc":"豪迈科技","c":39.77,"zdf":0.151,"v":3020831.0,"hs":0.2622,"sjl":3.732,"jzc":10.6558},{"t":"2026-09-23","dm":"sh688790","mc":"昂瑞微","c":110.13,"zdf":0.502,"v":2788402.0,"hs":14.00761,"sjl":3.731,"jzc":29.5196},{"t":"2026-09-23","dm":"sh600664","mc":"哈药股份","c":9.04,"zdf":-0.441,"v":713530732.0,"hs":28.33146,"sjl":3.729,"jzc":2.4244},{"t":"2026-09-23","dm":"sh603927","mc":"中科软","c":13.79,"zdf":-1.359,"v":4924313.0,"hs":0.59255,"sjl":3.729,"jzc":3.6976},{"t":"2026-09-23","dm":"sz002983","mc":"芯瑞达","c":22.66,"zdf":0.088,"v":1604922.0,"hs":1.2409,"sjl":3.729,"jzc":6.0773},{"t":"2026-09-23","dm":"sh603130","mc":"云中马","c":38.71,"zdf":0.939,"v":781485.0,"hs":0.56829,"sjl":3.725,"jzc":10.3906},{"t":"2026-09-23","dm":"sz300785","mc":"值得买","c":36.23,"zdf":-3.823,"v":17697167.0,"hs":13.6024,"sjl":3.725,"jzc":9.7253},{"t":"2026-09-23","dm":"sz300418","mc":"昆仑万维","c":42.88,"zdf":-4.136,"v":58843951.0,"hs":5.01031,"sjl":3.723,"jzc":11.5179},{"t":"2026-09-23","dm":"sz300840","mc":"酷特智能","c":19.79,"zdf":-0.852,"v":7578000.0,"hs":4.26893,"sjl":3.723,"jzc":5.3159},{"t":"2026-09-23","dm":"sz301613","mc":"新铝时代","c":35.71,"zdf":0.028,"v":842449.0,"hs":1.0041,"sjl":3.72,"jzc":9.5986},{"t":"2026-09-23","dm":"sz300422","mc":"博世科","c":4.02,"zdf":-2.663,"v":8508252.0,"hs":1.64651,"sjl":3.717,"jzc":1.0816},{"t":"2026-09-23","dm":"sz002379","mc":"宏桥控股","c":16.51,"zdf":-3.45,"v":34408710.0,"hs":3.02794,"sjl":3.716,"jzc":4.4424},{"t":"2026-09-23","dm":"sh603072","mc":"天和磁材","c":30.85,"zdf":-0.676,"v":1290349.0,"hs":1.02222,"sjl":3.713,"jzc":8.3077},{"t":"2026-09-23","dm":"sh605598","mc":"上海港湾","c":24.7,"zdf":-1.358,"v":1710900.0,"hs":0.7103,"sjl":3.713,"jzc":6.6518},{"t":"2026-09-23","dm":"sh688282","mc":"理工导航","c":53.42,"zdf":-0.373,"v":540067.0,"hs":0.6061,"sjl":3.705,"jzc":14.4182},{"t":"2026-09-23","dm":"sh688484","mc":"南芯科技","c":34.7,"zdf":-0.201,"v":3957843.0,"hs":0.92126,"sjl":3.705,"jzc":9.3645},{"t":"2026-09-23","dm":"sz301577","mc":"美信科技","c":59.82,"zdf":-0.648,"v":656600.0,"hs":3.48492,"sjl":3.705,"jzc":16.1472},{"t":"2026-09-23","dm":"sh605099","mc":"共创草坪","c":29.08,"zdf":-0.649,"v":762999.0,"hs":0.18974,"sjl":3.704,"jzc":7.8504},{"t":"2026-09-23","dm":"sh688172","mc":"燕东微","c":46.96,"zdf":-0.043,"v":6922885.0,"hs":0.57751,"sjl":3.702,"jzc":12.6864},{"t":"2026-09-23","dm":"sz000833","mc":"粤桂股份","c":19.3,"zdf":-2.574,"v":21104395.0,"hs":4.65155,"sjl":3.701,"jzc":5.2146},{"t":"2026-09-23","dm":"bj920454","mc":"同心传动","c":11.47,"zdf":0.702,"v":667376.0,"hs":1.35561,"sjl":3.7,"jzc":3.1},{"t":"2026-09-23","dm":"bj920662","mc":"方盛股份","c":19.05,"zdf":0.369,"v":973491.0,"hs":3.60471,"sjl":3.699,"jzc":5.15},{"t":"2026-09-23","dm":"sh688163","mc":"赛伦生物","c":38.27,"zdf":-1.111,"v":1170595.0,"hs":1.08168,"sjl":3.697,"jzc":10.3509},{"t":"2026-09-23","dm":"sh603188","mc":"亚邦股份","c":4.54,"zdf":-1.518,"v":8858200.0,"hs":1.55361,"sjl":3.693,"jzc":1.2294},{"t":"2026-09-23","dm":"sh603379","mc":"三美股份","c":51.31,"zdf":-0.869,"v":6344360.0,"hs":1.03924,"sjl":3.692,"jzc":13.8961},{"t":"2026-09-23","dm":"sh603678","mc":"火炬电子","c":49.98,"zdf":0.949,"v":16144937.0,"hs":3.39488,"sjl":3.692,"jzc":13.5379},{"t":"2026-09-23","dm":"sz301052","mc":"果麦文化","c":24.31,"zdf":-2.369,"v":3938000.0,"hs":4.90779,"sjl":3.688,"jzc":6.5919},{"t":"2026-09-23","dm":"sh603983","mc":"丸美生物","c":31.08,"zdf":-2.996,"v":4792294.0,"hs":1.19509,"sjl":3.685,"jzc":8.4335},{"t":"2026-09-23","dm":"sz000985","mc":"大庆华科","c":17.33,"zdf":-2.035,"v":1798600.0,"hs":1.38739,"sjl":3.685,"jzc":4.7025},{"t":"2026-09-23","dm":"sz301348","mc":"蓝箭电子","c":22.71,"zdf":1.384,"v":7342583.0,"hs":3.79504,"sjl":3.682,"jzc":6.1679},{"t":"2026-09-23","dm":"sz002104","mc":"恒宝股份","c":10.93,"zdf":-6.421,"v":59868198.0,"hs":9.85287,"sjl":3.68,"jzc":2.9699},{"t":"2026-09-23","dm":"sz300017","mc":"网宿科技","c":15.32,"zdf":-3.769,"v":105669798.0,"hs":4.46529,"sjl":3.68,"jzc":4.1626},{"t":"2026-09-23","dm":"bj920871","mc":"派特尔","c":11.22,"zdf":0.809,"v":863525.0,"hs":1.83591,"sjl":3.679,"jzc":3.05},{"t":"2026-09-23","dm":"sh600800","mc":"渤海化学","c":3.17,"zdf":-4.23,"v":23180715.0,"hs":2.08886,"sjl":3.679,"jzc":0.8616},{"t":"2026-09-23","dm":"sh600660","mc":"福耀玻璃","c":53.8,"zdf":0.056,"v":5882620.0,"hs":0.29369,"sjl":3.678,"jzc":14.6277},{"t":"2026-09-23","dm":"sz002970","mc":"锐明技术","c":43.93,"zdf":-2.551,"v":3549600.0,"hs":2.69839,"sjl":3.678,"jzc":11.9441},{"t":"2026-09-23","dm":"sz300845","mc":"捷安高科","c":14.1,"zdf":-3.491,"v":5909428.0,"hs":4.06569,"sjl":3.678,"jzc":3.8332},{"t":"2026-09-23","dm":"sz301589","mc":"诺瓦星云","c":162.51,"zdf":2.343,"v":739407.0,"hs":2.14539,"sjl":3.677,"jzc":44.1998},{"t":"2026-09-23","dm":"sz300393","mc":"中来股份","c":6.11,"zdf":-1.926,"v":12826700.0,"hs":1.35872,"sjl":3.676,"jzc":1.6621},{"t":"2026-09-23","dm":"bj920489","mc":"佳先股份","c":12.82,"zdf":1.264,"v":2703358.0,"hs":3.11355,"sjl":3.673,"jzc":3.49},{"t":"2026-09-23","dm":"sz300750","mc":"宁德时代","c":301.0,"zdf":-1.192,"v":24744055.0,"hs":0.58076,"sjl":3.672,"jzc":81.9827},{"t":"2026-09-23","dm":"sz000790","mc":"华神科技","c":4.25,"zdf":-3.409,"v":34653815.0,"hs":5.5656,"sjl":3.671,"jzc":1.1577},{"t":"2026-09-23","dm":"sz300509","mc":"新美星","c":8.86,"zdf":-0.449,"v":3498200.0,"hs":1.41568,"sjl":3.671,"jzc":2.4133},{"t":"2026-09-23","dm":"sz301363","mc":"美好医疗","c":17.03,"zdf":-1.844,"v":24574752.0,"hs":4.70753,"sjl":3.671,"jzc":4.639},{"t":"2026-09-23","dm":"sz300154","mc":"瑞凌股份","c":13.97,"zdf":2.344,"v":15099387.0,"hs":4.78779,"sjl":3.668,"jzc":3.8088},{"t":"2026-09-23","dm":"sh600099","mc":"林海股份","c":9.29,"zdf":0.108,"v":2781200.0,"hs":1.26926,"sjl":3.666,"jzc":2.5339},{"t":"2026-09-23","dm":"sz002952","mc":"亚世光电","c":19.63,"zdf":-1.108,"v":3949600.0,"hs":2.94582,"sjl":3.666,"jzc":5.355},{"t":"2026-09-23","dm":"sz301180","mc":"万祥科技","c":11.81,"zdf":-1.006,"v":2830300.0,"hs":1.72434,"sjl":3.666,"jzc":3.2217},{"t":"2026-09-23","dm":"sz300808","mc":"久量股份","c":21.28,"zdf":-0.885,"v":3181000.0,"hs":2.67537,"sjl":3.665,"jzc":5.8063},{"t":"2026-09-23","dm":"sz301157","mc":"华塑科技","c":67.72,"zdf":2.126,"v":822600.0,"hs":1.69747,"sjl":3.665,"jzc":18.4754},{"t":"2026-09-23","dm":"bj920396","mc":"常辅股份","c":18.31,"zdf":-1.347,"v":706808.0,"hs":1.42167,"sjl":3.662,"jzc":5.0},{"t":"2026-09-23","dm":"sh688799","mc":"华纳药厂","c":58.08,"zdf":-1.392,"v":2903617.0,"hs":2.17276,"sjl":3.655,"jzc":15.8917},{"t":"2026-09-23","dm":"sz002049","mc":"紫光国微","c":61.37,"zdf":-0.792,"v":8853274.0,"hs":1.05006,"sjl":3.655,"jzc":16.7901},{"t":"2026-09-23","dm":"sz300100","mc":"双林股份","c":20.72,"zdf":0.68,"v":5556897.0,"hs":0.99659,"sjl":3.653,"jzc":5.6727},{"t":"2026-09-23","dm":"sh600809","mc":"山西汾酒","c":114.03,"zdf":0.733,"v":5811325.0,"hs":0.47635,"sjl":3.652,"jzc":31.2235},{"t":"2026-09-23","dm":"bj920810","mc":"春光智能","c":8.65,"zdf":-2.48,"v":631601.0,"hs":1.01206,"sjl":3.65,"jzc":2.37},{"t":"2026-09-23","dm":"sz002849","mc":"威星智能","c":23.0,"zdf":9.995,"v":21785876.0,"hs":9.96193,"sjl":3.65,"jzc":6.3012},{"t":"2026-09-23","dm":"sh603908","mc":"牧高笛","c":19.5,"zdf":-0.205,"v":1425680.0,"hs":1.5309,"sjl":3.649,"jzc":5.3441},{"t":"2026-09-23","dm":"sz000409","mc":"云鼎科技","c":8.96,"zdf":-0.994,"v":4242000.0,"hs":0.71841,"sjl":3.649,"jzc":2.4555},{"t":"2026-09-23","dm":"sh688051","mc":"佳华科技","c":25.55,"zdf":-2.63,"v":2233594.0,"hs":2.88824,"sjl":3.647,"jzc":7.0051},{"t":"2026-09-23","dm":"sz300348","mc":"长亮科技","c":9.47,"zdf":-2.572,"v":11176222.0,"hs":1.53004,"sjl":3.645,"jzc":2.598},{"t":"2026-09-23","dm":"sz300414","mc":"中光防雷","c":11.16,"zdf":-3.209,"v":7875497.0,"hs":2.49484,"sjl":3.645,"jzc":3.0621},{"t":"2026-09-23","dm":"sz002150","mc":"正泰电源","c":21.88,"zdf":0.829,"v":8163400.0,"hs":2.27707,"sjl":3.644,"jzc":6.0051},{"t":"2026-09-23","dm":"sh603050","mc":"科林电气","c":17.28,"zdf":0.0,"v":1831603.0,"hs":0.45413,"sjl":3.642,"jzc":4.744},{"t":"2026-09-23","dm":"sh603638","mc":"艾迪精密","c":18.83,"zdf":2.393,"v":14730785.0,"hs":1.67263,"sjl":3.64,"jzc":5.1733},{"t":"2026-09-23","dm":"sh600763","mc":"通策医疗","c":33.86,"zdf":0.385,"v":5371432.0,"hs":1.20854,"sjl":3.638,"jzc":9.3071},{"t":"2026-09-23","dm":"sh688106","mc":"金宏气体","c":27.02,"zdf":-0.442,"v":10423437.0,"hs":1.96463,"sjl":3.637,"jzc":7.4284},{"t":"2026-09-23","dm":"sz301502","mc":"华阳智能","c":52.94,"zdf":-0.019,"v":580400.0,"hs":2.45197,"sjl":3.637,"jzc":14.5557},{"t":"2026-09-23","dm":"sz002219","mc":"新里程","c":2.08,"zdf":-3.704,"v":115900300.0,"hs":3.54206,"sjl":3.634,"jzc":0.5723},{"t":"2026-09-23","dm":"sz002638","mc":"勤上股份","c":4.74,"zdf":9.977,"v":52689144.0,"hs":3.89517,"sjl":3.633,"jzc":1.3046},{"t":"2026-09-23","dm":"sh603327","mc":"福蓉科技","c":8.38,"zdf":-1.412,"v":11341809.0,"hs":1.08486,"sjl":3.632,"jzc":2.3074},{"t":"2026-09-23","dm":"sz000782","mc":"恒申新材","c":8.33,"zdf":0.726,"v":12331800.0,"hs":2.33495,"sjl":3.63,"jzc":2.2946},{"t":"2026-09-23","dm":"sz300533","mc":"冰川网络","c":14.1,"zdf":-3.226,"v":5734000.0,"hs":2.48256,"sjl":3.629,"jzc":3.8859},{"t":"2026-09-23","dm":"sz300529","mc":"健帆生物","c":15.17,"zdf":-0.655,"v":3478100.0,"hs":0.67878,"sjl":3.628,"jzc":4.1817},{"t":"2026-09-23","dm":"sz300743","mc":"天地数码","c":14.57,"zdf":0.275,"v":2200804.0,"hs":1.72543,"sjl":3.628,"jzc":4.0159},{"t":"2026-09-23","dm":"sz300063","mc":"天龙集团","c":8.6,"zdf":-4.972,"v":37707795.0,"hs":6.0172,"sjl":3.627,"jzc":2.371},{"t":"2026-09-23","dm":"sh688068","mc":"热景生物","c":95.46,"zdf":-1.231,"v":2708524.0,"hs":2.92011,"sjl":3.626,"jzc":26.3244},{"t":"2026-09-23","dm":"sz002925","mc":"盈趣科技","c":24.58,"zdf":-1.601,"v":9566051.0,"hs":1.3085,"sjl":3.626,"jzc":6.7794},{"t":"2026-09-23","dm":"sz301029","mc":"怡合达","c":24.95,"zdf":-0.795,"v":4593453.0,"hs":1.01443,"sjl":3.626,"jzc":6.8815},{"t":"2026-09-23","dm":"sz002245","mc":"蔚蓝锂芯","c":16.86,"zdf":-0.059,"v":41013995.0,"hs":2.54888,"sjl":3.623,"jzc":4.654},{"t":"2026-09-23","dm":"sz300135","mc":"宝利国际","c":3.42,"zdf":-2.841,"v":17624900.0,"hs":1.91242,"sjl":3.623,"jzc":0.944},{"t":"2026-09-23","dm":"sz300177","mc":"中海达","c":6.08,"zdf":-2.093,"v":7612484.0,"hs":1.25556,"sjl":3.623,"jzc":1.6782},{"t":"2026-09-23","dm":"sh600822","mc":"上海物贸","c":9.09,"zdf":-3.708,"v":11996901.0,"hs":3.02839,"sjl":3.622,"jzc":2.5098},{"t":"2026-09-23","dm":"sz000752","mc":"*ST西发","c":8.73,"zdf":0.692,"v":1601591.0,"hs":0.60722,"sjl":3.621,"jzc":2.4112},{"t":"2026-09-23","dm":"sz300417","mc":"南华仪器","c":12.05,"zdf":1.175,"v":3221042.0,"hs":3.67217,"sjl":3.62,"jzc":3.3284},{"t":"2026-09-23","dm":"sz000818","mc":"航锦科技","c":12.01,"zdf":-1.959,"v":10239199.0,"hs":1.55561,"sjl":3.618,"jzc":3.3193},{"t":"2026-09-23","dm":"sz301261","mc":"恒工精密","c":56.09,"zdf":0.286,"v":1284700.0,"hs":1.22844,"sjl":3.615,"jzc":15.516},{"t":"2026-09-23","dm":"sh603429","mc":"*ST集友","c":8.6,"zdf":-1.149,"v":1005000.0,"hs":0.19162,"sjl":3.613,"jzc":2.3803},{"t":"2026-09-23","dm":"sz300609","mc":"汇纳科技","c":25.84,"zdf":4.7,"v":5093328.0,"hs":4.24818,"sjl":3.61,"jzc":7.1575},{"t":"2026-09-23","dm":"bj920571","mc":"国航远洋","c":8.84,"zdf":-1.887,"v":16161079.0,"hs":5.45827,"sjl":3.608,"jzc":2.4498},{"t":"2026-09-23","dm":"sh603032","mc":"德新科技","c":18.36,"zdf":-0.542,"v":2586800.0,"hs":1.11078,"sjl":3.607,"jzc":5.0908},{"t":"2026-09-23","dm":"sh600171","mc":"上海贝岭","c":23.16,"zdf":0.26,"v":8170758.0,"hs":1.15256,"sjl":3.605,"jzc":6.424},{"t":"2026-09-23","dm":"sh600750","mc":"华润江中","c":22.45,"zdf":0.582,"v":2729233.0,"hs":0.43402,"sjl":3.604,"jzc":6.2287},{"t":"2026-09-23","dm":"sh603380","mc":"易德龙","c":35.66,"zdf":0.877,"v":2473283.0,"hs":1.54155,"sjl":3.604,"jzc":9.895},{"t":"2026-09-23","dm":"sh603057","mc":"紫燕食品","c":18.34,"zdf":-1.662,"v":2984582.0,"hs":0.72441,"sjl":3.603,"jzc":5.0897},{"t":"2026-09-23","dm":"sz002535","mc":"林州重机","c":2.38,"zdf":-2.857,"v":14276200.0,"hs":1.91283,"sjl":3.603,"jzc":0.6606},{"t":"2026-09-23","dm":"sz300549","mc":"优德精密","c":14.79,"zdf":0.612,"v":1571750.0,"hs":1.54011,"sjl":3.602,"jzc":4.1066},{"t":"2026-09-23","dm":"sh600110","mc":"诺德股份","c":12.46,"zdf":2.467,"v":179256536.0,"hs":10.33071,"sjl":3.599,"jzc":3.4618},{"t":"2026-09-23","dm":"sh605398","mc":"新炬网络","c":22.66,"zdf":-4.105,"v":9739379.0,"hs":5.98549,"sjl":3.599,"jzc":6.297},{"t":"2026-09-23","dm":"sh603328","mc":"依顿电子","c":15.2,"zdf":9.986,"v":66100243.0,"hs":6.62033,"sjl":3.598,"jzc":4.2245},{"t":"2026-09-23","dm":"sz002415","mc":"海康威视","c":33.11,"zdf":-0.211,"v":27796362.0,"hs":0.30727,"sjl":3.598,"jzc":9.2033},{"t":"2026-09-23","dm":"sz300880","mc":"迦南智能","c":19.65,"zdf":-2.287,"v":5446058.0,"hs":2.79089,"sjl":3.598,"jzc":5.4611},{"t":"2026-09-23","dm":"sz300865","mc":"大宏立","c":33.36,"zdf":-2.199,"v":3836800.0,"hs":6.17432,"sjl":3.596,"jzc":9.278},{"t":"2026-09-23","dm":"sh688551","mc":"科威尔","c":43.25,"zdf":7.055,"v":5476318.0,"hs":5.02439,"sjl":3.595,"jzc":12.0292},{"t":"2026-09-23","dm":"sz002515","mc":"金字火腿","c":7.7,"zdf":-0.645,"v":51676860.0,"hs":4.69,"sjl":3.594,"jzc":2.1425},{"t":"2026-09-23","dm":"sz300621","mc":"维业股份","c":7.06,"zdf":-0.423,"v":3605100.0,"hs":1.78004,"sjl":3.591,"jzc":1.9659},{"t":"2026-09-23","dm":"sz300274","mc":"阳光电源","c":86.83,"zdf":-1.553,"v":34543600.0,"hs":2.17594,"sjl":3.59,"jzc":24.1847},{"t":"2026-09-23","dm":"sz300828","mc":"锐新科技","c":17.0,"zdf":-1.335,"v":3275300.0,"hs":3.4547,"sjl":3.59,"jzc":4.735},{"t":"2026-09-23","dm":"sh688026","mc":"洁特生物","c":27.78,"zdf":2.775,"v":15210690.0,"hs":10.83657,"sjl":3.589,"jzc":7.7403},{"t":"2026-09-23","dm":"bj920522","mc":"纳科诺尔","c":17.61,"zdf":2.087,"v":4673333.0,"hs":2.56742,"sjl":3.587,"jzc":4.91},{"t":"2026-09-23","dm":"sh688039","mc":"当虹科技","c":33.39,"zdf":-2.14,"v":1822836.0,"hs":1.64811,"sjl":3.587,"jzc":9.3086},{"t":"2026-09-23","dm":"sh688353","mc":"华盛锂电","c":82.1,"zdf":-0.929,"v":2100927.0,"hs":1.3172,"sjl":3.587,"jzc":22.8892},{"t":"2026-09-23","dm":"bj920445","mc":"龙竹科技","c":7.1,"zdf":-1.526,"v":1754959.0,"hs":1.62484,"sjl":3.586,"jzc":1.98},{"t":"2026-09-23","dm":"sh688586","mc":"江航装备","c":11.26,"zdf":-0.177,"v":3703684.0,"hs":0.46803,"sjl":3.585,"jzc":3.1408},{"t":"2026-09-23","dm":"bj920015","mc":"锦华新材","c":44.54,"zdf":14.853,"v":6578255.0,"hs":16.44052,"sjl":3.583,"jzc":12.43},{"t":"2026-09-23","dm":"sh601872","mc":"招商轮船","c":20.78,"zdf":-3.259,"v":121522623.0,"hs":1.50501,"sjl":3.582,"jzc":5.8007},{"t":"2026-09-23","dm":"sz300699","mc":"光威复材","c":23.56,"zdf":-0.507,"v":5945913.0,"hs":0.72213,"sjl":3.582,"jzc":6.5767},{"t":"2026-09-23","dm":"sh603803","mc":"瑞斯康达","c":12.87,"zdf":10.0,"v":21255158.0,"hs":5.00258,"sjl":3.58,"jzc":3.5952},{"t":"2026-09-23","dm":"sh603270","mc":"金帝股份","c":37.37,"zdf":1.329,"v":6122582.0,"hs":5.90318,"sjl":3.579,"jzc":10.4426},{"t":"2026-09-23","dm":"sh600629","mc":"华建集团","c":16.35,"zdf":-2.679,"v":17711278.0,"hs":1.54037,"sjl":3.576,"jzc":4.572},{"t":"2026-09-23","dm":"sz002828","mc":"贝肯能源","c":10.73,"zdf":-2.896,"v":7872300.0,"hs":3.91681,"sjl":3.575,"jzc":3.0014},{"t":"2026-09-23","dm":"sz300896","mc":"爱美客","c":93.47,"zdf":0.129,"v":2288089.0,"hs":1.03528,"sjl":3.575,"jzc":26.1454},{"t":"2026-09-23","dm":"bj920425","mc":"乐创技术","c":14.26,"zdf":-0.558,"v":1098931.0,"hs":1.32563,"sjl":3.574,"jzc":3.99},{"t":"2026-09-23","dm":"bj920570","mc":"坤博精工","c":25.34,"zdf":1.239,"v":619242.0,"hs":2.42928,"sjl":3.574,"jzc":7.09},{"t":"2026-09-23","dm":"sz000737","mc":"北方铜业","c":14.82,"zdf":-1.919,"v":75833458.0,"hs":3.98172,"sjl":3.572,"jzc":4.1493},{"t":"2026-09-23","dm":"sh688252","mc":"天德钰","c":21.9,"zdf":1.108,"v":3454411.0,"hs":0.84456,"sjl":3.571,"jzc":6.1324},{"t":"2026-09-23","dm":"sz002273","mc":"水晶光电","c":26.19,"zdf":1.315,"v":34591569.0,"hs":2.53217,"sjl":3.568,"jzc":7.3394},{"t":"2026-09-23","dm":"sz002811","mc":"郑中设计","c":17.35,"zdf":1.403,"v":22500899.0,"hs":7.94907,"sjl":3.568,"jzc":4.8628},{"t":"2026-09-23","dm":"sz300889","mc":"爱克股份","c":22.84,"zdf":-0.131,"v":4715361.0,"hs":3.13548,"sjl":3.564,"jzc":6.4088},{"t":"2026-09-23","dm":"sh603466","mc":"风语筑","c":12.69,"zdf":-3.425,"v":62710505.0,"hs":10.54262,"sjl":3.562,"jzc":3.5631},{"t":"2026-09-23","dm":"sz000526","mc":"学大教育","c":36.16,"zdf":-0.248,"v":1636200.0,"hs":1.34696,"sjl":3.562,"jzc":10.1527},{"t":"2026-09-23","dm":"sz000668","mc":"荣丰控股","c":17.44,"zdf":0.115,"v":8133690.0,"hs":5.53908,"sjl":3.562,"jzc":4.8958},{"t":"2026-09-23","dm":"sh688073","mc":"毕得医药","c":80.76,"zdf":6.124,"v":6806319.0,"hs":7.4891,"sjl":3.56,"jzc":22.6866},{"t":"2026-09-23","dm":"sz300582","mc":"英飞特","c":10.7,"zdf":-1.292,"v":3665800.0,"hs":1.61979,"sjl":3.559,"jzc":3.0063},{"t":"2026-09-23","dm":"sz300813","mc":"泰林生物","c":23.21,"zdf":0.259,"v":2404246.0,"hs":2.82434,"sjl":3.558,"jzc":6.5242},{"t":"2026-09-23","dm":"sh688159","mc":"有方科技","c":37.9,"zdf":0.798,"v":4548603.0,"hs":4.90095,"sjl":3.557,"jzc":10.6562},{"t":"2026-09-23","dm":"sh688562","mc":"航天软件","c":14.46,"zdf":-0.55,"v":1824725.0,"hs":0.45618,"sjl":3.557,"jzc":4.0654},{"t":"2026-09-23","dm":"sz001314","mc":"亿道信息","c":56.02,"zdf":1.947,"v":3708800.0,"hs":2.98857,"sjl":3.557,"jzc":15.7486},{"t":"2026-09-23","dm":"sh603273","mc":"天元智能","c":14.73,"zdf":0.0,"v":1314600.0,"hs":2.34505,"sjl":3.556,"jzc":4.142},{"t":"2026-09-23","dm":"sh603285","mc":"键邦股份","c":38.19,"zdf":-0.287,"v":2790749.0,"hs":4.47976,"sjl":3.555,"jzc":10.7419},{"t":"2026-09-23","dm":"sz301081","mc":"严牌股份","c":16.91,"zdf":-0.354,"v":4962888.0,"hs":2.20411,"sjl":3.554,"jzc":4.7579},{"t":"2026-09-23","dm":"sh605006","mc":"山东玻纤","c":16.79,"zdf":-3.837,"v":44182092.0,"hs":6.75979,"sjl":3.553,"jzc":4.7258},{"t":"2026-09-23","dm":"sz301120","mc":"新特电气","c":14.95,"zdf":-0.664,"v":3706400.0,"hs":1.64174,"sjl":3.553,"jzc":4.208},{"t":"2026-09-23","dm":"sz301119","mc":"正强股份","c":26.27,"zdf":-0.681,"v":2097610.0,"hs":1.78135,"sjl":3.552,"jzc":7.3958},{"t":"2026-09-23","dm":"sz300821","mc":"东岳硅材","c":15.77,"zdf":1.285,"v":37210298.0,"hs":3.1014,"sjl":3.544,"jzc":4.4503},{"t":"2026-09-23","dm":"sz301677","mc":"欣兴工具","c":51.25,"zdf":0.059,"v":1668059.0,"hs":7.78012,"sjl":3.538,"jzc":14.4852},{"t":"2026-09-23","dm":"sz002320","mc":"海峡股份","c":6.41,"zdf":-3.898,"v":36909379.0,"hs":1.65007,"sjl":3.537,"jzc":1.8125},{"t":"2026-09-23","dm":"sz002418","mc":"康盛股份","c":4.54,"zdf":-3.198,"v":70779200.0,"hs":6.22837,"sjl":3.536,"jzc":1.2841},{"t":"2026-09-23","dm":"sz300020","mc":"ST银江","c":3.8,"zdf":-1.299,"v":8959908.0,"hs":1.1685,"sjl":3.536,"jzc":1.0747},{"t":"2026-09-23","dm":"sz002907","mc":"华森制药","c":14.71,"zdf":-2.583,"v":13055114.0,"hs":3.85055,"sjl":3.535,"jzc":4.1614},{"t":"2026-09-23","dm":"sh688429","mc":"时创能源","c":9.99,"zdf":0.909,"v":1412163.0,"hs":0.35304,"sjl":3.534,"jzc":2.8267},{"t":"2026-09-23","dm":"sz000062","mc":"深圳华强","c":23.29,"zdf":-0.767,"v":14822195.0,"hs":1.41872,"sjl":3.531,"jzc":6.5967},{"t":"2026-09-23","dm":"bj920946","mc":"森萱医药","c":10.65,"zdf":1.236,"v":6004708.0,"hs":1.40696,"sjl":3.526,"jzc":3.02},{"t":"2026-09-23","dm":"sz300374","mc":"中铁装配","c":9.96,"zdf":-1.19,"v":4779640.0,"hs":1.94386,"sjl":3.525,"jzc":2.8259},{"t":"2026-09-23","dm":"sh603193","mc":"润本股份","c":20.39,"zdf":-1.259,"v":1409400.0,"hs":1.3639,"sjl":3.524,"jzc":5.7858},{"t":"2026-09-23","dm":"sh688247","mc":"宣泰医药","c":10.25,"zdf":2.398,"v":8915571.0,"hs":1.96664,"sjl":3.523,"jzc":2.9092},{"t":"2026-09-23","dm":"sz300572","mc":"安车检测","c":24.85,"zdf":2.644,"v":5457901.0,"hs":3.00977,"sjl":3.521,"jzc":7.0572},{"t":"2026-09-23","dm":"sz300102","mc":"乾照光电","c":16.71,"zdf":-1.474,"v":13437514.0,"hs":1.46745,"sjl":3.52,"jzc":4.7469},{"t":"2026-09-23","dm":"sz002946","mc":"新乳业","c":14.45,"zdf":-0.207,"v":2865629.0,"hs":0.33685,"sjl":3.518,"jzc":4.108},{"t":"2026-09-23","dm":"sz000795","mc":"英洛华","c":8.32,"zdf":-2.002,"v":10735200.0,"hs":0.96172,"sjl":3.516,"jzc":2.3663},{"t":"2026-09-23","dm":"sz300905","mc":"宝丽迪","c":38.53,"zdf":-1.433,"v":8252423.0,"hs":5.92302,"sjl":3.516,"jzc":10.959},{"t":"2026-09-23","dm":"sh603207","mc":"小方制药","c":24.84,"zdf":-2.012,"v":3415320.0,"hs":6.25483,"sjl":3.515,"jzc":7.067},{"t":"2026-09-23","dm":"sz300984","mc":"金沃股份","c":32.45,"zdf":2.301,"v":4977763.0,"hs":4.01337,"sjl":3.515,"jzc":9.2331},{"t":"2026-09-23","dm":"sz300161","mc":"华中数控","c":27.01,"zdf":-1.782,"v":2206200.0,"hs":1.12868,"sjl":3.513,"jzc":7.6896},{"t":"2026-09-23","dm":"sz001238","mc":"浙江正特","c":26.42,"zdf":1.11,"v":1742300.0,"hs":1.19809,"sjl":3.508,"jzc":7.5305},{"t":"2026-09-23","dm":"sz300773","mc":"拉卡拉","c":14.95,"zdf":-2.606,"v":28134163.0,"hs":2.73516,"sjl":3.508,"jzc":4.262},{"t":"2026-09-23","dm":"sz301381","mc":"赛维时代","c":24.73,"zdf":-1.001,"v":5226043.0,"hs":1.28686,"sjl":3.508,"jzc":7.05},{"t":"2026-09-23","dm":"bj920926","mc":"鸿智科技","c":10.1,"zdf":0.0,"v":311540.0,"hs":0.38854,"sjl":3.507,"jzc":2.88},{"t":"2026-09-23","dm":"sz002782","mc":"可立克","c":15.52,"zdf":1.239,"v":7558500.0,"hs":1.54341,"sjl":3.504,"jzc":4.4293},{"t":"2026-09-23","dm":"sz003030","mc":"祖名股份","c":27.27,"zdf":-1.052,"v":3447383.0,"hs":4.22585,"sjl":3.501,"jzc":7.7888},{"t":"2026-09-23","dm":"sz300632","mc":"光莆股份","c":19.35,"zdf":0.519,"v":10682900.0,"hs":4.69401,"sjl":3.5,"jzc":5.5292},{"t":"2026-09-23","dm":"sz000615","mc":"*ST美谷","c":3.22,"zdf":-0.923,"v":4326120.0,"hs":0.46764,"sjl":3.499,"jzc":0.9203},{"t":"2026-09-23","dm":"sz300584","mc":"海辰药业","c":31.29,"zdf":-0.16,"v":2092400.0,"hs":2.54762,"sjl":3.498,"jzc":8.9454},{"t":"2026-09-23","dm":"sh600598","mc":"北大荒","c":12.76,"zdf":-2.595,"v":20260163.0,"hs":1.1397,"sjl":3.496,"jzc":3.6496},{"t":"2026-09-23","dm":"sh600489","mc":"中金黄金","c":23.4,"zdf":-0.298,"v":39332943.0,"hs":0.81144,"sjl":3.491,"jzc":6.7038},{"t":"2026-09-23","dm":"sh688249","mc":"晶合集成","c":36.36,"zdf":-0.683,"v":12855742.0,"hs":0.64031,"sjl":3.489,"jzc":10.4215},{"t":"2026-09-23","dm":"sz002370","mc":"亚太药业","c":5.24,"zdf":-2.783,"v":15603690.0,"hs":2.09271,"sjl":3.489,"jzc":1.5018},{"t":"2026-09-23","dm":"bj920834","mc":"三维装备","c":9.03,"zdf":-1.095,"v":467820.0,"hs":0.74498,"sjl":3.486,"jzc":2.59},{"t":"2026-09-23","dm":"sz002195","mc":"岩山科技","c":6.09,"zdf":-1.932,"v":56883170.0,"hs":1.01291,"sjl":3.486,"jzc":1.7468},{"t":"2026-09-23","dm":"sz301047","mc":"义翘神州","c":150.0,"zdf":10.116,"v":14776446.0,"hs":12.35689,"sjl":3.486,"jzc":43.0251},{"t":"2026-09-23","dm":"bj920130","mc":"立方控股","c":17.35,"zdf":-5.295,"v":4372516.0,"hs":7.63157,"sjl":3.484,"jzc":4.98},{"t":"2026-09-23","dm":"sh688314","mc":"康拓医疗","c":31.8,"zdf":0.474,"v":1816080.0,"hs":2.22482,"sjl":3.482,"jzc":9.1336},{"t":"2026-09-23","dm":"sh688565","mc":"力源科技","c":11.54,"zdf":1.495,"v":1881096.0,"hs":1.25633,"sjl":3.481,"jzc":3.3153},{"t":"2026-09-23","dm":"sz300989","mc":"蕾奥规划","c":15.63,"zdf":0.0,"v":4054906.0,"hs":2.48929,"sjl":3.481,"jzc":4.4903},{"t":"2026-09-23","dm":"bj920634","mc":"新威凌","c":15.94,"zdf":-1.361,"v":738855.0,"hs":1.81125,"sjl":3.48,"jzc":4.58},{"t":"2026-09-23","dm":"sz301513","mc":"尚水智能","c":45.28,"zdf":-0.33,"v":856641.0,"hs":4.25153,"sjl":3.48,"jzc":13.0103},{"t":"2026-09-23","dm":"sz002196","mc":"方正电机","c":10.09,"zdf":-1.175,"v":9690770.0,"hs":1.97699,"sjl":3.479,"jzc":2.9004},{"t":"2026-09-23","dm":"sz001328","mc":"登康口腔","c":29.76,"zdf":-1.847,"v":557944.0,"hs":0.34501,"sjl":3.478,"jzc":8.5572},{"t":"2026-09-23","dm":"sz002976","mc":"瑞玛精密","c":25.64,"zdf":-3.718,"v":21393408.0,"hs":17.57455,"sjl":3.478,"jzc":7.3723},{"t":"2026-09-23","dm":"sh603716","mc":"塞力医疗","c":16.81,"zdf":-4.326,"v":15453313.0,"hs":6.84409,"sjl":3.475,"jzc":4.8379},{"t":"2026-09-23","dm":"sz300007","mc":"汉威科技","c":31.78,"zdf":-2.635,"v":11272629.0,"hs":3.98665,"sjl":3.475,"jzc":9.1453},{"t":"2026-09-23","dm":"sz000428","mc":"华天酒店","c":4.18,"zdf":-2.791,"v":50458100.0,"hs":4.95209,"sjl":3.474,"jzc":1.2032},{"t":"2026-09-23","dm":"sz002192","mc":"融捷股份","c":60.83,"zdf":-2.967,"v":9140829.0,"hs":3.52768,"sjl":3.473,"jzc":17.5134},{"t":"2026-09-23","dm":"sz301268","mc":"铭利达","c":12.13,"zdf":-0.98,"v":4351175.0,"hs":1.20021,"sjl":3.473,"jzc":3.4927},{"t":"2026-09-23","dm":"sz300252","mc":"金信诺","c":12.56,"zdf":-1.258,"v":23382684.0,"hs":4.18481,"sjl":3.472,"jzc":3.6174},{"t":"2026-09-23","dm":"sh600203","mc":"福日电子","c":10.06,"zdf":-1.758,"v":12915200.0,"hs":2.17799,"sjl":3.469,"jzc":2.8997},{"t":"2026-09-23","dm":"sh603606","mc":"东方电缆","c":35.56,"zdf":-1.03,"v":7023439.0,"hs":0.85152,"sjl":3.468,"jzc":10.2527},{"t":"2026-09-23","dm":"sz002158","mc":"汉钟精机","c":28.28,"zdf":0.784,"v":5228799.0,"hs":0.97993,"sjl":3.468,"jzc":8.1557},{"t":"2026-09-23","dm":"sz300955","mc":"嘉亨家化","c":29.61,"zdf":-2.148,"v":1950518.0,"hs":1.93504,"sjl":3.467,"jzc":8.5401},{"t":"2026-09-23","dm":"sz301235","mc":"华康洁净","c":47.62,"zdf":-1.08,"v":5266516.0,"hs":5.05335,"sjl":3.467,"jzc":13.7343},{"t":"2026-09-23","dm":"sz300444","mc":"双杰电气","c":8.77,"zdf":-2.987,"v":21084079.0,"hs":3.36032,"sjl":3.466,"jzc":2.53},{"t":"2026-09-23","dm":"sz002580","mc":"圣阳股份","c":18.65,"zdf":-2.865,"v":32328342.0,"hs":7.14693,"sjl":3.464,"jzc":5.3842},{"t":"2026-09-23","dm":"sh688396","mc":"华润微","c":61.21,"zdf":-0.407,"v":14502852.0,"hs":1.09191,"sjl":3.463,"jzc":17.674},{"t":"2026-09-23","dm":"bj920019","mc":"铜冠矿建","c":15.5,"zdf":-1.587,"v":2646262.0,"hs":1.57952,"sjl":3.46,"jzc":4.48},{"t":"2026-09-23","dm":"sz301270","mc":"汉仪股份","c":32.93,"zdf":-0.333,"v":1300300.0,"hs":1.37608,"sjl":3.46,"jzc":9.5178},{"t":"2026-09-23","dm":"sh605358","mc":"立昂微","c":48.03,"zdf":2.409,"v":43133053.0,"hs":5.58574,"sjl":3.459,"jzc":13.8837},{"t":"2026-09-23","dm":"sz301101","mc":"明月镜片","c":30.43,"zdf":-1.393,"v":1673650.0,"hs":0.86225,"sjl":3.458,"jzc":8.8007},{"t":"2026-09-23","dm":"sh600184","mc":"光电股份","c":20.26,"zdf":-0.784,"v":23166294.0,"hs":3.97549,"sjl":3.456,"jzc":5.8628},{"t":"2026-09-23","dm":"sz300411","mc":"金盾股份","c":8.21,"zdf":-0.605,"v":6226800.0,"hs":2.01439,"sjl":3.456,"jzc":2.3754},{"t":"2026-09-23","dm":"sz001288","mc":"运机集团","c":33.69,"zdf":5.977,"v":8816361.0,"hs":5.80509,"sjl":3.454,"jzc":9.7525},{"t":"2026-09-23","dm":"sh688078","mc":"龙软科技","c":31.33,"zdf":0.417,"v":2162264.0,"hs":2.96635,"sjl":3.453,"jzc":9.0734},{"t":"2026-09-23","dm":"sh600406","mc":"国电南瑞","c":22.38,"zdf":0.675,"v":30679442.0,"hs":0.3831,"sjl":3.452,"jzc":6.4835},{"t":"2026-09-23","dm":"sz002815","mc":"崇达技术","c":24.86,"zdf":-2.087,"v":68479232.0,"hs":8.81172,"sjl":3.452,"jzc":7.2008},{"t":"2026-09-23","dm":"sh603888","mc":"新华网","c":17.79,"zdf":-3.577,"v":29689599.0,"hs":4.00015,"sjl":3.45,"jzc":5.1569},{"t":"2026-09-23","dm":"sh688171","mc":"纬德信息","c":24.03,"zdf":6.093,"v":4120649.0,"hs":3.52642,"sjl":3.446,"jzc":6.9738},{"t":"2026-09-23","dm":"sh688386","mc":"泛亚微透","c":51.73,"zdf":8.449,"v":5535609.0,"hs":5.55734,"sjl":3.445,"jzc":15.0152},{"t":"2026-09-23","dm":"sz002802","mc":"洪汇新材","c":12.38,"zdf":0.162,"v":1700500.0,"hs":1.13607,"sjl":3.445,"jzc":3.5941},{"t":"2026-09-23","dm":"sz300429","mc":"强力新材","c":11.68,"zdf":0.516,"v":14416918.0,"hs":3.45063,"sjl":3.445,"jzc":3.39},{"t":"2026-09-23","dm":"sz300691","mc":"联合光电","c":20.96,"zdf":8.601,"v":38353140.0,"hs":17.37495,"sjl":3.444,"jzc":6.0866},{"t":"2026-09-23","dm":"bj920870","mc":"恒进感应","c":11.57,"zdf":-0.259,"v":526751.0,"hs":0.79807,"sjl":3.443,"jzc":3.36},{"t":"2026-09-23","dm":"sz000712","mc":"锦龙股份","c":10.28,"zdf":-0.484,"v":34791652.0,"hs":3.88415,"sjl":3.434,"jzc":2.9933},{"t":"2026-09-23","dm":"sz002909","mc":"集泰股份","c":7.54,"zdf":10.073,"v":74133721.0,"hs":19.48696,"sjl":3.433,"jzc":2.1965},{"t":"2026-09-23","dm":"sz301498","mc":"乖宝宠物","c":40.12,"zdf":-3.092,"v":4533032.0,"hs":2.39151,"sjl":3.433,"jzc":11.6882},{"t":"2026-09-23","dm":"bj920065","mc":"千岸科技","c":37.72,"zdf":-7.208,"v":4472669.0,"hs":28.3979,"sjl":3.432,"jzc":10.99},{"t":"2026-09-23","dm":"sz002553","mc":"南方精工","c":15.47,"zdf":-1.965,"v":6832100.0,"hs":2.66661,"sjl":3.432,"jzc":4.5074},{"t":"2026-09-23","dm":"sz002923","mc":"润都股份","c":11.06,"zdf":-1.601,"v":4881500.0,"hs":1.89158,"sjl":3.432,"jzc":3.2224},{"t":"2026-09-23","dm":"sh605128","mc":"上海沿浦","c":23.86,"zdf":4.238,"v":7665955.0,"hs":2.44149,"sjl":3.431,"jzc":6.9541},{"t":"2026-09-23","dm":"bj920026","mc":"卓兆点胶","c":18.9,"zdf":2.439,"v":2419713.0,"hs":2.79341,"sjl":3.43,"jzc":5.51},{"t":"2026-09-23","dm":"sz300006","mc":"莱美药业","c":5.62,"zdf":1.079,"v":28321324.0,"hs":2.6824,"sjl":3.428,"jzc":1.6395},{"t":"2026-09-23","dm":"sh688100","mc":"威胜信息","c":25.09,"zdf":-0.159,"v":1635839.0,"hs":0.3327,"sjl":3.427,"jzc":7.3221},{"t":"2026-09-23","dm":"bj920038","mc":"森合高科","c":37.75,"zdf":-1.948,"v":2234119.0,"hs":4.19816,"sjl":3.426,"jzc":11.02},{"t":"2026-09-23","dm":"sz002161","mc":"远 望 谷","c":6.74,"zdf":-2.742,"v":41404387.0,"hs":5.59814,"sjl":3.426,"jzc":1.9674},{"t":"2026-09-23","dm":"sh603931","mc":"格林达","c":36.69,"zdf":2.172,"v":4149500.0,"hs":2.07934,"sjl":3.425,"jzc":10.7111},{"t":"2026-09-23","dm":"sz002037","mc":"保利联合","c":6.9,"zdf":-1.849,"v":4113008.0,"hs":0.85,"sjl":3.423,"jzc":2.0158},{"t":"2026-09-23","dm":"bj920455","mc":"汇隆活塞","c":6.57,"zdf":-0.455,"v":437511.0,"hs":0.4496,"sjl":3.422,"jzc":1.92},{"t":"2026-09-23","dm":"sh688083","mc":"中望软件","c":52.57,"zdf":0.057,"v":1077432.0,"hs":0.63511,"sjl":3.421,"jzc":15.3665},{"t":"2026-09-23","dm":"sz301668","mc":"昊创瑞通","c":32.2,"zdf":-0.617,"v":834430.0,"hs":3.42984,"sjl":3.42,"jzc":9.4139},{"t":"2026-09-23","dm":"bj920765","mc":"美之高","c":11.66,"zdf":-1.27,"v":652479.0,"hs":1.23559,"sjl":3.419,"jzc":3.41},{"t":"2026-09-23","dm":"sh603333","mc":"福华尚纬","c":9.43,"zdf":-0.106,"v":6138500.0,"hs":0.98765,"sjl":3.418,"jzc":2.7589},{"t":"2026-09-23","dm":"sz000993","mc":"闽东电力","c":18.82,"zdf":-9.995,"v":40599900.0,"hs":8.86555,"sjl":3.415,"jzc":5.5114},{"t":"2026-09-23","dm":"sz002298","mc":"中电鑫龙","c":8.62,"zdf":-3.902,"v":41872423.0,"hs":6.29353,"sjl":3.415,"jzc":2.524},{"t":"2026-09-23","dm":"sz301153","mc":"中科江南","c":17.4,"zdf":-1.08,"v":2709747.0,"hs":0.8168,"sjl":3.415,"jzc":5.0945},{"t":"2026-09-23","dm":"sz300998","mc":"宁波方正","c":31.37,"zdf":-4.009,"v":5194691.0,"hs":4.82417,"sjl":3.414,"jzc":9.189},{"t":"2026-09-23","dm":"sz300251","mc":"光线传媒","c":11.05,"zdf":-1.603,"v":24397399.0,"hs":0.88617,"sjl":3.409,"jzc":3.2412},{"t":"2026-09-23","dm":"sz300782","mc":"卓胜微","c":76.76,"zdf":2.689,"v":10680572.0,"hs":2.32913,"sjl":3.408,"jzc":22.5206},{"t":"2026-09-23","dm":"sz300137","mc":"先河环保","c":10.26,"zdf":-10.705,"v":49584060.0,"hs":9.39356,"sjl":3.407,"jzc":3.0114},{"t":"2026-09-23","dm":"sz300592","mc":"华凯易佰","c":20.7,"zdf":2.021,"v":19639613.0,"hs":5.71108,"sjl":3.406,"jzc":6.0771},{"t":"2026-09-23","dm":"sz300433","mc":"蓝思科技","c":34.04,"zdf":-1.161,"v":66955561.0,"hs":1.35214,"sjl":3.405,"jzc":9.9976},{"t":"2026-09-23","dm":"sz301127","mc":"武汉天源","c":17.35,"zdf":-3.235,"v":17530017.0,"hs":2.67868,"sjl":3.404,"jzc":5.0966},{"t":"2026-09-23","dm":"sz300550","mc":"和仁科技","c":14.4,"zdf":2.857,"v":6323274.0,"hs":2.41055,"sjl":3.399,"jzc":4.2364},{"t":"2026-09-23","dm":"sz000793","mc":"ST华闻","c":2.05,"zdf":-1.442,"v":8499500.0,"hs":0.31897,"sjl":3.396,"jzc":0.6036},{"t":"2026-09-23","dm":"sz001696","mc":"宗申动力","c":16.42,"zdf":3.206,"v":61876355.0,"hs":6.9406,"sjl":3.396,"jzc":4.8344},{"t":"2026-09-23","dm":"sz301002","mc":"崧盛股份","c":28.17,"zdf":0.787,"v":3886661.0,"hs":4.42695,"sjl":3.396,"jzc":8.2954},{"t":"2026-09-23","dm":"sz301071","mc":"力量钻石","c":71.04,"zdf":3.708,"v":23926368.0,"hs":12.79149,"sjl":3.396,"jzc":20.9211},{"t":"2026-09-23","dm":"sh688310","mc":"迈得医疗","c":16.02,"zdf":0.882,"v":1765513.0,"hs":1.07441,"sjl":3.394,"jzc":4.7202},{"t":"2026-09-23","dm":"sz002186","mc":"全 聚 德","c":9.51,"zdf":-0.627,"v":3244800.0,"hs":1.05762,"sjl":3.394,"jzc":2.8024},{"t":"2026-09-23","dm":"sz300752","mc":"隆利科技","c":13.42,"zdf":-0.297,"v":7046113.0,"hs":3.15592,"sjl":3.393,"jzc":3.9548},{"t":"2026-09-23","dm":"sz300817","mc":"双飞集团","c":16.38,"zdf":-0.667,"v":1358905.0,"hs":1.07735,"sjl":3.393,"jzc":4.8275},{"t":"2026-09-23","dm":"sz000025","mc":"特 力Ａ","c":15.04,"zdf":-0.066,"v":4488125.0,"hs":1.14266,"sjl":3.392,"jzc":4.434},{"t":"2026-09-23","dm":"sh603213","mc":"镇洋发展","c":13.76,"zdf":0.365,"v":1915200.0,"hs":0.43048,"sjl":3.387,"jzc":4.062},{"t":"2026-09-23","dm":"sz300711","mc":"广哈通信","c":18.12,"zdf":-3.771,"v":6851100.0,"hs":2.75779,"sjl":3.386,"jzc":5.3519},{"t":"2026-09-23","dm":"sh600513","mc":"联环药业","c":14.97,"zdf":-2.729,"v":7422556.0,"hs":2.60024,"sjl":3.385,"jzc":4.4223},{"t":"2026-09-23","dm":"sz300341","mc":"麦克奥迪","c":13.05,"zdf":-0.534,"v":3222900.0,"hs":0.62482,"sjl":3.381,"jzc":3.8598},{"t":"2026-09-23","dm":"sh603605","mc":"珀莱雅","c":56.79,"zdf":0.549,"v":5775341.0,"hs":1.45851,"sjl":3.378,"jzc":16.8127},{"t":"2026-09-23","dm":"sz001316","mc":"润贝航科","c":28.44,"zdf":-1.592,"v":3341933.0,"hs":2.2225,"sjl":3.377,"jzc":8.4225},{"t":"2026-09-23","dm":"sh601777","mc":"千里科技","c":7.71,"zdf":-0.9,"v":13456853.0,"hs":0.29765,"sjl":3.376,"jzc":2.2841},{"t":"2026-09-23","dm":"sz300824","mc":"北鼎股份","c":7.88,"zdf":-0.127,"v":3116050.0,"hs":0.97692,"sjl":3.376,"jzc":2.3343},{"t":"2026-09-23","dm":"sz003029","mc":"吉大正元","c":17.48,"zdf":-3.158,"v":9046500.0,"hs":5.15226,"sjl":3.375,"jzc":5.1785},{"t":"2026-09-23","dm":"sz301020","mc":"密封科技","c":23.35,"zdf":4.944,"v":4826921.0,"hs":3.29708,"sjl":3.373,"jzc":6.9225},{"t":"2026-09-23","dm":"sz301289","mc":"国缆检测","c":44.48,"zdf":0.248,"v":417600.0,"hs":0.53883,"sjl":3.373,"jzc":13.188},{"t":"2026-09-23","dm":"sh688626","mc":"翔宇医疗","c":44.22,"zdf":0.5,"v":3356521.0,"hs":2.09783,"sjl":3.369,"jzc":13.1244},{"t":"2026-09-23","dm":"sh603936","mc":"博敏电子","c":22.23,"zdf":-1.724,"v":65586476.0,"hs":10.40398,"sjl":3.368,"jzc":6.5994},{"t":"2026-09-23","dm":"sz002114","mc":"罗平锌电","c":7.24,"zdf":-1.764,"v":4721500.0,"hs":1.46,"sjl":3.368,"jzc":2.1494},{"t":"2026-09-23","dm":"sh688776","mc":"国光电气","c":52.0,"zdf":10.286,"v":4508435.0,"hs":4.15971,"sjl":3.367,"jzc":15.445},{"t":"2026-09-23","dm":"sz300159","mc":"新研股份","c":2.84,"zdf":-3.072,"v":30133581.0,"hs":1.6367,"sjl":3.367,"jzc":0.8436},{"t":"2026-09-23","dm":"sz002985","mc":"北摩高科","c":27.87,"zdf":-0.464,"v":2896597.0,"hs":0.87505,"sjl":3.366,"jzc":8.2807},{"t":"2026-09-23","dm":"sz002723","mc":"小崧股份","c":7.28,"zdf":-2.282,"v":8929600.0,"hs":2.81018,"sjl":3.365,"jzc":2.1632},{"t":"2026-09-23","dm":"sz300571","mc":"平治信息","c":29.41,"zdf":-1.043,"v":4813600.0,"hs":4.16268,"sjl":3.365,"jzc":8.7412},{"t":"2026-09-23","dm":"sh688631","mc":"莱斯信息","c":38.07,"zdf":0.768,"v":1304097.0,"hs":0.79776,"sjl":3.363,"jzc":11.3216},{"t":"2026-09-23","dm":"sz300809","mc":"华辰装备","c":24.75,"zdf":0.202,"v":2477100.0,"hs":1.64515,"sjl":3.362,"jzc":7.3611},{"t":"2026-09-23","dm":"sz301446","mc":"福事特","c":39.53,"zdf":-5.158,"v":1438604.0,"hs":4.5279,"sjl":3.361,"jzc":11.7603},{"t":"2026-09-23","dm":"sz301037","mc":"保立佳","c":13.1,"zdf":1.708,"v":1493300.0,"hs":2.19646,"sjl":3.36,"jzc":3.8983},{"t":"2026-09-23","dm":"sz300318","mc":"博晖创新","c":5.23,"zdf":0.577,"v":11141700.0,"hs":1.39526,"sjl":3.359,"jzc":1.5568},{"t":"2026-09-23","dm":"sz002685","mc":"华东重机","c":5.52,"zdf":-2.301,"v":29661809.0,"hs":2.94384,"sjl":3.356,"jzc":1.6446},{"t":"2026-09-23","dm":"sz002956","mc":"西麦食品","c":17.67,"zdf":-0.507,"v":5180325.0,"hs":1.65765,"sjl":3.356,"jzc":5.2649},{"t":"2026-09-23","dm":"sh688269","mc":"凯立新材","c":27.37,"zdf":-1.334,"v":1077183.0,"hs":0.82414,"sjl":3.355,"jzc":8.157},{"t":"2026-09-23","dm":"bj920726","mc":"朱老六","c":15.46,"zdf":-2.522,"v":1744559.0,"hs":3.12011,"sjl":3.354,"jzc":4.61},{"t":"2026-09-23","dm":"sz300827","mc":"上能电气","c":25.84,"zdf":0.78,"v":7605299.0,"hs":1.74218,"sjl":3.353,"jzc":7.7059},{"t":"2026-09-23","dm":"sh603058","mc":"永吉股份","c":9.09,"zdf":0.665,"v":12285800.0,"hs":2.96284,"sjl":3.352,"jzc":2.712},{"t":"2026-09-23","dm":"sz000799","mc":"酒鬼酒","c":37.68,"zdf":-0.106,"v":6120060.0,"hs":1.88369,"sjl":3.352,"jzc":11.2423},{"t":"2026-09-23","dm":"bj920106","mc":"林泰新材","c":35.42,"zdf":3.901,"v":1155447.0,"hs":2.64635,"sjl":3.348,"jzc":10.58},{"t":"2026-09-23","dm":"sh600285","mc":"羚锐制药","c":19.08,"zdf":-0.105,"v":3902500.0,"hs":0.68889,"sjl":3.348,"jzc":5.6984},{"t":"2026-09-23","dm":"sh688522","mc":"纳睿雷达","c":18.6,"zdf":1.418,"v":3137659.0,"hs":1.82227,"sjl":3.348,"jzc":5.5562},{"t":"2026-09-23","dm":"sz000545","mc":"金浦钛业","c":2.17,"zdf":-2.691,"v":26802634.0,"hs":2.71997,"sjl":3.348,"jzc":0.6481},{"t":"2026-09-23","dm":"sz300562","mc":"乐心股份","c":17.2,"zdf":-2.106,"v":14923600.0,"hs":8.92139,"sjl":3.347,"jzc":5.1386},{"t":"2026-09-23","dm":"bj920407","mc":"驰诚股份","c":10.83,"zdf":-1.366,"v":561642.0,"hs":1.24287,"sjl":3.343,"jzc":3.24},{"t":"2026-09-23","dm":"sh603178","mc":"圣龙股份","c":16.02,"zdf":-1.233,"v":5650900.0,"hs":2.39028,"sjl":3.341,"jzc":4.7946},{"t":"2026-09-23","dm":"sz002846","mc":"英联股份","c":11.4,"zdf":-1.639,"v":18513386.0,"hs":6.82165,"sjl":3.341,"jzc":3.412},{"t":"2026-09-23","dm":"sh603989","mc":"艾华集团","c":33.27,"zdf":-2.577,"v":19670002.0,"hs":4.93255,"sjl":3.34,"jzc":9.9621},{"t":"2026-09-23","dm":"sz301588","mc":"美新科技","c":26.97,"zdf":-2.951,"v":2970215.0,"hs":4.04887,"sjl":3.339,"jzc":8.0782},{"t":"2026-09-23","dm":"sz301105","mc":"鸿铭股份","c":50.68,"zdf":0.776,"v":462996.0,"hs":2.33689,"sjl":3.338,"jzc":15.1829},{"t":"2026-09-23","dm":"sz301179","mc":"泽宇智能","c":20.59,"zdf":-0.097,"v":2447295.0,"hs":1.03055,"sjl":3.337,"jzc":6.171},{"t":"2026-09-23","dm":"sz002517","mc":"恺英网络","c":16.38,"zdf":-3.02,"v":35804179.0,"hs":1.90525,"sjl":3.336,"jzc":4.91},{"t":"2026-09-23","dm":"bj920239","mc":"长虹能源","c":20.31,"zdf":0.844,"v":973075.0,"hs":0.54096,"sjl":3.335,"jzc":6.09},{"t":"2026-09-23","dm":"bj920221","mc":"易实精密","c":12.5,"zdf":0.0,"v":398664.0,"hs":0.64372,"sjl":3.333,"jzc":3.75},{"t":"2026-09-23","dm":"sz003022","mc":"联泓新科","c":19.47,"zdf":0.309,"v":5689300.0,"hs":0.42635,"sjl":3.333,"jzc":5.8417},{"t":"2026-09-23","dm":"sh688500","mc":"慧辰股份","c":31.18,"zdf":-4.062,"v":3332805.0,"hs":4.44864,"sjl":3.331,"jzc":9.3597},{"t":"2026-09-23","dm":"sz000410","mc":"沈阳机床","c":5.27,"zdf":-1.311,"v":18668356.0,"hs":0.94714,"sjl":3.33,"jzc":1.5824},{"t":"2026-09-23","dm":"sh600313","mc":"农发种业","c":6.99,"zdf":-2.646,"v":41021568.0,"hs":3.79058,"sjl":3.329,"jzc":2.0999},{"t":"2026-09-23","dm":"sz002679","mc":"福建金森","c":10.53,"zdf":-3.923,"v":8922945.0,"hs":3.78482,"sjl":3.328,"jzc":3.1639},{"t":"2026-09-23","dm":"sh605162","mc":"新中港","c":12.41,"zdf":4.992,"v":50091248.0,"hs":11.3112,"sjl":3.327,"jzc":3.7306},{"t":"2026-09-23","dm":"sz300145","mc":"南方泵业","c":5.16,"zdf":0.194,"v":76872475.0,"hs":4.02282,"sjl":3.326,"jzc":1.5512},{"t":"2026-09-23","dm":"sz300721","mc":"怡达股份","c":22.47,"zdf":-0.399,"v":5932790.0,"hs":4.28683,"sjl":3.326,"jzc":6.7563},{"t":"2026-09-23","dm":"sh603337","mc":"杰克科技","c":37.65,"zdf":0.48,"v":2372738.0,"hs":0.50805,"sjl":3.318,"jzc":11.3471},{"t":"2026-09-23","dm":"sz002151","mc":"北斗星通","c":29.84,"zdf":0.303,"v":26698618.0,"hs":6.02852,"sjl":3.318,"jzc":8.9941},{"t":"2026-09-23","dm":"sz300009","mc":"安科生物","c":8.46,"zdf":-0.704,"v":34314611.0,"hs":2.78781,"sjl":3.318,"jzc":2.5496},{"t":"2026-09-23","dm":"sz300531","mc":"优博讯","c":15.4,"zdf":-0.965,"v":5826200.0,"hs":1.86972,"sjl":3.318,"jzc":4.642},{"t":"2026-09-23","dm":"sz301560","mc":"众捷股份","c":26.33,"zdf":7.033,"v":6571766.0,"hs":11.24686,"sjl":3.318,"jzc":7.9344},{"t":"2026-09-23","dm":"sz300976","mc":"达瑞电子","c":65.18,"zdf":1.59,"v":4012282.0,"hs":3.33313,"sjl":3.317,"jzc":19.6519},{"t":"2026-09-23","dm":"sh603997","mc":"继峰股份","c":14.33,"zdf":1.559,"v":29426726.0,"hs":2.31294,"sjl":3.315,"jzc":4.3225},{"t":"2026-09-23","dm":"sz300897","mc":"山科智能","c":16.46,"zdf":0.305,"v":1874680.0,"hs":1.55598,"sjl":3.314,"jzc":4.967},{"t":"2026-09-23","dm":"sh603257","mc":"中国瑞林","c":70.37,"zdf":1.986,"v":1820432.0,"hs":7.31097,"sjl":3.309,"jzc":21.2641},{"t":"2026-09-23","dm":"sh688033","mc":"*ST天宜","c":7.35,"zdf":0.823,"v":2001457.0,"hs":0.35601,"sjl":3.309,"jzc":2.2213},{"t":"2026-09-23","dm":"sh603722","mc":"阿科力","c":29.88,"zdf":0.336,"v":784725.0,"hs":0.81482,"sjl":3.308,"jzc":9.0323},{"t":"2026-09-23","dm":"sh603637","mc":"镇海股份","c":14.45,"zdf":-0.687,"v":4870100.0,"hs":2.04038,"sjl":3.307,"jzc":4.369},{"t":"2026-09-23","dm":"sh688302","mc":"海创药业","c":33.65,"zdf":0.149,"v":1263666.0,"hs":1.27623,"sjl":3.307,"jzc":10.1749},{"t":"2026-09-23","dm":"sz300962","mc":"中金辐照","c":13.1,"zdf":-0.532,"v":1720400.0,"hs":0.65166,"sjl":3.306,"jzc":3.9629},{"t":"2026-09-23","dm":"sz300488","mc":"恒锋工具","c":38.25,"zdf":-0.287,"v":5817699.0,"hs":3.58569,"sjl":3.305,"jzc":11.5748},{"t":"2026-09-23","dm":"sz002766","mc":"索菱股份","c":4.0,"zdf":-2.676,"v":14640522.0,"hs":1.706,"sjl":3.304,"jzc":1.2105},{"t":"2026-09-23","dm":"sh688116","mc":"天奈科技","c":34.3,"zdf":1.24,"v":4607016.0,"hs":1.25692,"sjl":3.302,"jzc":10.3883},{"t":"2026-09-23","dm":"sz000955","mc":"欣龙控股","c":3.96,"zdf":-3.883,"v":14336902.0,"hs":2.6633,"sjl":3.302,"jzc":1.1994},{"t":"2026-09-23","dm":"sz301565","mc":"中仑新材","c":20.33,"zdf":2.161,"v":4724435.0,"hs":3.69068,"sjl":3.302,"jzc":6.1575},{"t":"2026-09-23","dm":"sz002709","mc":"天赐材料","c":32.84,"zdf":-1.411,"v":29298887.0,"hs":1.9416,"sjl":3.301,"jzc":9.95},{"t":"2026-09-23","dm":"sh600802","mc":"福建水泥","c":6.02,"zdf":10.055,"v":36712750.0,"hs":8.01154,"sjl":3.296,"jzc":1.8266},{"t":"2026-09-23","dm":"sz001216","mc":"华瓷股份","c":28.31,"zdf":6.951,"v":57037092.0,"hs":23.10726,"sjl":3.296,"jzc":8.5894},{"t":"2026-09-23","dm":"sh688203","mc":"海正生材","c":24.3,"zdf":16.379,"v":22723283.0,"hs":11.21152,"sjl":3.295,"jzc":7.3753},{"t":"2026-09-23","dm":"sz300942","mc":"易瑞生物","c":6.61,"zdf":-0.9,"v":4021500.0,"hs":0.99277,"sjl":3.295,"jzc":2.0059},{"t":"2026-09-23","dm":"sh688058","mc":"宝兰德","c":25.72,"zdf":-0.963,"v":1207541.0,"hs":1.59229,"sjl":3.294,"jzc":7.8072},{"t":"2026-09-23","dm":"sh601689","mc":"拓普集团","c":45.89,"zdf":0.394,"v":16267743.0,"hs":0.93609,"sjl":3.293,"jzc":13.9357},{"t":"2026-09-23","dm":"sh603685","mc":"晨丰科技","c":25.98,"zdf":-2.915,"v":2335698.0,"hs":1.15935,"sjl":3.293,"jzc":7.8886},{"t":"2026-09-23","dm":"sh688660","mc":"电气风电","c":8.92,"zdf":-1.978,"v":20959670.0,"hs":1.57198,"sjl":3.293,"jzc":2.7088},{"t":"2026-09-23","dm":"sz001287","mc":"中电港","c":25.2,"zdf":0.921,"v":13799505.0,"hs":1.81596,"sjl":3.293,"jzc":7.6521},{"t":"2026-09-23","dm":"sz002084","mc":"海鸥住工","c":6.47,"zdf":1.094,"v":125093533.0,"hs":19.40534,"sjl":3.293,"jzc":1.9646},{"t":"2026-09-23","dm":"sh603033","mc":"三维股份","c":7.84,"zdf":-1.135,"v":6919888.0,"hs":0.68342,"sjl":3.292,"jzc":2.3813},{"t":"2026-09-23","dm":"sh688190","mc":"云路股份","c":73.51,"zdf":-0.068,"v":659356.0,"hs":0.54946,"sjl":3.289,"jzc":22.3489},{"t":"2026-09-23","dm":"sz301023","mc":"奕帆传动","c":29.14,"zdf":1.392,"v":971668.0,"hs":1.45568,"sjl":3.289,"jzc":8.8593},{"t":"2026-09-23","dm":"sh600533","mc":"栖霞建设","c":2.23,"zdf":-1.327,"v":18739600.0,"hs":1.78472,"sjl":3.287,"jzc":0.6784},{"t":"2026-09-23","dm":"sz002437","mc":"誉衡药业","c":3.64,"zdf":-3.704,"v":251293444.0,"hs":11.95112,"sjl":3.285,"jzc":1.1081},{"t":"2026-09-23","dm":"sz002810","mc":"山东赫达","c":21.47,"zdf":-0.232,"v":2990974.0,"hs":0.92577,"sjl":3.285,"jzc":6.5352},{"t":"2026-09-23","dm":"sz300034","mc":"钢研高纳","c":15.92,"zdf":-0.81,"v":6591742.0,"hs":0.85936,"sjl":3.285,"jzc":4.8457},{"t":"2026-09-23","dm":"sz300696","mc":"爱乐达","c":21.09,"zdf":-1.403,"v":4288496.0,"hs":1.56582,"sjl":3.285,"jzc":6.421},{"t":"2026-09-23","dm":"sh600498","mc":"烽火通信","c":42.54,"zdf":-2.229,"v":55966957.0,"hs":4.40123,"sjl":3.283,"jzc":12.9593},{"t":"2026-09-23","dm":"bj920475","mc":"三友科技","c":11.52,"zdf":-0.26,"v":350238.0,"hs":0.62324,"sjl":3.282,"jzc":3.51},{"t":"2026-09-23","dm":"sz002721","mc":"金一文化","c":2.66,"zdf":-3.273,"v":52721100.0,"hs":1.98246,"sjl":3.282,"jzc":0.8106},{"t":"2026-09-23","dm":"sz002803","mc":"吉宏股份","c":19.88,"zdf":-5.693,"v":17796871.0,"hs":5.98085,"sjl":3.282,"jzc":6.0577},{"t":"2026-09-23","dm":"sh600990","mc":"四创电子","c":17.91,"zdf":-0.885,"v":1586100.0,"hs":0.5896,"sjl":3.276,"jzc":5.467},{"t":"2026-09-23","dm":"sh603038","mc":"华立股份","c":17.39,"zdf":-1.025,"v":6904300.0,"hs":2.56974,"sjl":3.275,"jzc":5.3092},{"t":"2026-09-23","dm":"sh605378","mc":"野马电池","c":15.07,"zdf":-0.855,"v":3349280.0,"hs":1.28155,"sjl":3.275,"jzc":4.6022},{"t":"2026-09-23","dm":"sh605186","mc":"健麾信息","c":26.72,"zdf":-1.439,"v":2555500.0,"hs":1.87904,"sjl":3.274,"jzc":8.162},{"t":"2026-09-23","dm":"sh688718","mc":"唯赛勃","c":15.43,"zdf":0.784,"v":2632191.0,"hs":1.51489,"sjl":3.274,"jzc":4.7127},{"t":"2026-09-23","dm":"sz300709","mc":"精研科技","c":38.97,"zdf":-0.409,"v":5991721.0,"hs":3.99847,"sjl":3.273,"jzc":11.9067},{"t":"2026-09-23","dm":"sh603777","mc":"来伊份","c":14.5,"zdf":2.185,"v":11684360.0,"hs":3.49387,"sjl":3.271,"jzc":4.4327},{"t":"2026-09-23","dm":"bj920433","mc":"大唐药业","c":4.74,"zdf":-0.837,"v":1899862.0,"hs":1.12208,"sjl":3.269,"jzc":1.45},{"t":"2026-09-23","dm":"sh603978","mc":"深圳新星","c":25.72,"zdf":-1.832,"v":21838844.0,"hs":10.34554,"sjl":3.269,"jzc":7.8684},{"t":"2026-09-23","dm":"sz002413","mc":"雷科防务","c":8.15,"zdf":-1.807,"v":60464664.0,"hs":4.66753,"sjl":3.269,"jzc":2.4934},{"t":"2026-09-23","dm":"sh603766","mc":"隆鑫通用","c":14.56,"zdf":1.181,"v":14907600.0,"hs":0.72595,"sjl":3.268,"jzc":4.4547},{"t":"2026-09-23","dm":"sh605056","mc":"咸亨国际","c":14.0,"zdf":-2.029,"v":11642300.0,"hs":2.88609,"sjl":3.268,"jzc":4.2834},{"t":"2026-09-23","dm":"sh600257","mc":"大湖股份","c":5.54,"zdf":-2.636,"v":10621658.0,"hs":2.20716,"sjl":3.267,"jzc":1.696},{"t":"2026-09-23","dm":"sz300087","mc":"ST荃银","c":5.62,"zdf":-1.748,"v":7985140.0,"hs":0.89734,"sjl":3.266,"jzc":1.7207},{"t":"2026-09-23","dm":"sh600730","mc":"*ST高科","c":9.29,"zdf":-0.215,"v":10334300.0,"hs":1.76156,"sjl":3.264,"jzc":2.8466},{"t":"2026-09-23","dm":"sz300703","mc":"创源股份","c":13.8,"zdf":-2.817,"v":5005800.0,"hs":2.95046,"sjl":3.263,"jzc":4.2292},{"t":"2026-09-23","dm":"sz002594","mc":"比亚迪","c":85.85,"zdf":-0.843,"v":17315474.0,"hs":0.49656,"sjl":3.262,"jzc":26.3208},{"t":"2026-09-23","dm":"sz300386","mc":"飞天诚信","c":10.93,"zdf":-3.274,"v":5138980.0,"hs":1.99799,"sjl":3.262,"jzc":3.3509},{"t":"2026-09-23","dm":"sz002086","mc":"东方海洋","c":2.05,"zdf":-0.966,"v":55136135.0,"hs":3.48748,"sjl":3.261,"jzc":0.6286},{"t":"2026-09-23","dm":"sh688055","mc":"龙腾光电","c":3.8,"zdf":0.529,"v":8581354.0,"hs":0.25744,"sjl":3.257,"jzc":1.1667},{"t":"2026-09-23","dm":"sz300948","mc":"冠中生态","c":19.66,"zdf":-1.206,"v":6125217.0,"hs":3.94778,"sjl":3.256,"jzc":6.0374},{"t":"2026-09-23","dm":"sh600895","mc":"张江高科","c":28.76,"zdf":-1.675,"v":16114348.0,"hs":1.04052,"sjl":3.255,"jzc":8.8353},{"t":"2026-09-23","dm":"bj920183","mc":"海菲曼","c":29.72,"zdf":0.236,"v":282732.0,"hs":2.51321,"sjl":3.252,"jzc":9.14},{"t":"2026-09-23","dm":"sh601700","mc":"风范股份","c":6.31,"zdf":-6.519,"v":77817796.0,"hs":6.83357,"sjl":3.252,"jzc":1.9403},{"t":"2026-09-23","dm":"sz002831","mc":"裕同科技","c":28.75,"zdf":-0.174,"v":7316361.0,"hs":1.02438,"sjl":3.252,"jzc":8.8411},{"t":"2026-09-23","dm":"sz300634","mc":"彩讯股份","c":21.85,"zdf":-1.93,"v":21177239.0,"hs":4.87648,"sjl":3.25,"jzc":6.7222},{"t":"2026-09-23","dm":"sz002657","mc":"中科金财","c":15.27,"zdf":-3.354,"v":7722055.0,"hs":2.29736,"sjl":3.248,"jzc":4.7018},{"t":"2026-09-23","dm":"sz002911","mc":"佛燃能源","c":11.06,"zdf":-1.863,"v":4202445.0,"hs":0.33167,"sjl":3.247,"jzc":3.4064},{"t":"2026-09-23","dm":"sh600468","mc":"百利电气","c":6.06,"zdf":-3.503,"v":26765401.0,"hs":2.46065,"sjl":3.243,"jzc":1.8688},{"t":"2026-09-23","dm":"sz002767","mc":"先锋电子","c":18.82,"zdf":-0.053,"v":3524700.0,"hs":2.7054,"sjl":3.242,"jzc":5.8049},{"t":"2026-09-23","dm":"sz003001","mc":"中岩大地","c":21.5,"zdf":1.992,"v":17856167.0,"hs":15.61523,"sjl":3.242,"jzc":6.6312},{"t":"2026-09-23","dm":"sz300848","mc":"美瑞新材","c":11.64,"zdf":3.651,"v":8200851.0,"hs":3.23987,"sjl":3.24,"jzc":3.5929},{"t":"2026-09-23","dm":"sh603330","mc":"天洋新材","c":9.86,"zdf":-2.085,"v":29037088.0,"hs":6.71108,"sjl":3.238,"jzc":3.0453},{"t":"2026-09-23","dm":"sz002850","mc":"科达利","c":170.98,"zdf":-0.245,"v":1786039.0,"hs":0.85187,"sjl":3.238,"jzc":52.8032},{"t":"2026-09-23","dm":"sh688261","mc":"东微半导","c":79.82,"zdf":1.372,"v":6154633.0,"hs":5.04079,"sjl":3.237,"jzc":24.6551},{"t":"2026-09-23","dm":"sh688589","mc":"力合微","c":21.35,"zdf":1.667,"v":2905621.0,"hs":1.99935,"sjl":3.237,"jzc":6.5956},{"t":"2026-09-23","dm":"sz000037","mc":"深南电A","c":9.01,"zdf":-4.149,"v":22563300.0,"hs":6.65764,"sjl":3.236,"jzc":2.7842},{"t":"2026-09-23","dm":"sz300015","mc":"爱尔眼科","c":8.01,"zdf":-0.743,"v":36521481.0,"hs":0.45893,"sjl":3.236,"jzc":2.4754},{"t":"2026-09-23","dm":"sh600378","mc":"昊华科技","c":46.8,"zdf":-0.574,"v":28080367.0,"hs":2.61806,"sjl":3.233,"jzc":14.477},{"t":"2026-09-23","dm":"sz300030","mc":"阳普医疗","c":6.81,"zdf":-1.59,"v":5117000.0,"hs":1.87968,"sjl":3.233,"jzc":2.1063},{"t":"2026-09-23","dm":"sh601958","mc":"金钼股份","c":20.7,"zdf":-1.382,"v":14544638.0,"hs":0.45077,"sjl":3.231,"jzc":6.4058},{"t":"2026-09-23","dm":"sh605589","mc":"圣泉集团","c":41.23,"zdf":1.602,"v":30186154.0,"hs":3.56844,"sjl":3.231,"jzc":12.7593},{"t":"2026-09-23","dm":"bj920206","mc":"彩客科技","c":39.84,"zdf":0.252,"v":1241334.0,"hs":4.50983,"sjl":3.229,"jzc":12.34},{"t":"2026-09-23","dm":"sh603065","mc":"宿迁联盛","c":14.79,"zdf":-1.004,"v":24080400.0,"hs":5.74756,"sjl":3.229,"jzc":4.5809},{"t":"2026-09-23","dm":"sz300316","mc":"晶盛机电","c":42.3,"zdf":2.199,"v":12874926.0,"hs":1.04542,"sjl":3.229,"jzc":13.0992},{"t":"2026-09-23","dm":"sz002445","mc":"中南文化","c":3.11,"zdf":-1.893,"v":44688446.0,"hs":1.88857,"sjl":3.228,"jzc":0.9633},{"t":"2026-09-23","dm":"sz002485","mc":"ST雪发","c":5.96,"zdf":-0.334,"v":1884812.0,"hs":0.34647,"sjl":3.227,"jzc":1.847},{"t":"2026-09-23","dm":"sz300142","mc":"沃森生物","c":14.08,"zdf":0.428,"v":114241987.0,"hs":7.24463,"sjl":3.226,"jzc":4.3648},{"t":"2026-09-23","dm":"sh603698","mc":"航天工程","c":21.2,"zdf":-2.079,"v":7407300.0,"hs":1.38198,"sjl":3.225,"jzc":6.573},{"t":"2026-09-23","dm":"sh688798","mc":"艾为电子","c":58.06,"zdf":-1.191,"v":3222421.0,"hs":2.3739,"sjl":3.225,"jzc":18.0007},{"t":"2026-09-23","dm":"sz002645","mc":"华宏科技","c":18.58,"zdf":0.923,"v":18514040.0,"hs":2.7218,"sjl":3.225,"jzc":5.7606},{"t":"2026-09-23","dm":"bj920012","mc":"创达新材","c":55.35,"zdf":9.647,"v":2566676.0,"hs":13.30056,"sjl":3.224,"jzc":17.17},{"t":"2026-09-23","dm":"sz002838","mc":"道恩股份","c":25.84,"zdf":2.054,"v":5064462.0,"hs":1.20399,"sjl":3.223,"jzc":8.0171},{"t":"2026-09-23","dm":"sz300473","mc":"德尔股份","c":36.43,"zdf":4.175,"v":12505064.0,"hs":8.16615,"sjl":3.222,"jzc":11.3057},{"t":"2026-09-23","dm":"sz301333","mc":"诺思格","c":66.67,"zdf":1.03,"v":2088395.0,"hs":2.16507,"sjl":3.222,"jzc":20.6933},{"t":"2026-09-23","dm":"sh603538","mc":"美诺华","c":27.78,"zdf":-3.609,"v":45607453.0,"hs":13.53658,"sjl":3.221,"jzc":8.6259},{"t":"2026-09-23","dm":"sh600289","mc":"ST信通","c":4.3,"zdf":-2.715,"v":3052800.0,"hs":0.53944,"sjl":3.22,"jzc":1.3353},{"t":"2026-09-23","dm":"sh688230","mc":"芯导科技","c":62.85,"zdf":1.387,"v":1129768.0,"hs":0.96069,"sjl":3.22,"jzc":19.519},{"t":"2026-09-23","dm":"sz002981","mc":"朝阳科技","c":24.63,"zdf":-2.917,"v":9256177.0,"hs":7.61294,"sjl":3.22,"jzc":7.65},{"t":"2026-09-23","dm":"sz300558","mc":"贝达药业","c":50.36,"zdf":-0.71,"v":9623926.0,"hs":2.27958,"sjl":3.218,"jzc":15.6516},{"t":"2026-09-23","dm":"bj920005","mc":"鼎佳精密","c":24.35,"zdf":-0.612,"v":212791.0,"hs":0.55542,"sjl":3.217,"jzc":7.57},{"t":"2026-09-23","dm":"sz301372","mc":"科净源","c":34.85,"zdf":2.199,"v":1788199.0,"hs":4.3434,"sjl":3.217,"jzc":10.8345},{"t":"2026-09-23","dm":"sz301393","mc":"昊帆生物","c":71.5,"zdf":8.861,"v":8213390.0,"hs":18.68051,"sjl":3.217,"jzc":22.2269},{"t":"2026-09-23","dm":"sz003007","mc":"直真科技","c":40.78,"zdf":-1.569,"v":1267460.0,"hs":1.74611,"sjl":3.215,"jzc":12.6838},{"t":"2026-09-23","dm":"sz301027","mc":"华蓝集团","c":19.44,"zdf":-1.32,"v":4774800.0,"hs":3.77542,"sjl":3.215,"jzc":6.0463},{"t":"2026-09-23","dm":"sz300653","mc":"正海生物","c":15.59,"zdf":0.581,"v":1299104.0,"hs":0.72172,"sjl":3.214,"jzc":4.8503},{"t":"2026-09-23","dm":"sz002185","mc":"华天科技","c":18.37,"zdf":0.492,"v":331465357.0,"hs":9.96581,"sjl":3.213,"jzc":5.7179},{"t":"2026-09-23","dm":"sz301265","mc":"华新科技","c":22.43,"zdf":2.608,"v":7927563.0,"hs":3.24989,"sjl":3.211,"jzc":6.9861},{"t":"2026-09-23","dm":"sz300987","mc":"川网传媒","c":14.54,"zdf":-4.342,"v":10673690.0,"hs":6.15667,"sjl":3.21,"jzc":4.5298},{"t":"2026-09-23","dm":"sh603170","mc":"宝立食品","c":11.96,"zdf":-0.993,"v":2039800.0,"hs":0.50994,"sjl":3.209,"jzc":3.7267},{"t":"2026-09-23","dm":"sz301449","mc":"天溯计量","c":40.76,"zdf":-0.147,"v":754088.0,"hs":3.67069,"sjl":3.209,"jzc":12.7018},{"t":"2026-09-23","dm":"sh605258","mc":"协和电子","c":43.65,"zdf":3.534,"v":14435364.0,"hs":16.40382,"sjl":3.208,"jzc":13.6078},{"t":"2026-09-23","dm":"sz001258","mc":"立新能源","c":10.62,"zdf":-9.308,"v":108808746.0,"hs":11.65823,"sjl":3.208,"jzc":3.3106},{"t":"2026-09-23","dm":"sh603501","mc":"豪威集团","c":82.77,"zdf":-0.133,"v":7891466.0,"hs":0.65378,"sjl":3.206,"jzc":25.8188},{"t":"2026-09-23","dm":"sh600862","mc":"中航高科","c":17.97,"zdf":-1.046,"v":8974700.0,"hs":0.64425,"sjl":3.204,"jzc":5.608},{"t":"2026-09-23","dm":"sz300143","mc":"盈康生命","c":7.85,"zdf":0.77,"v":10379292.0,"hs":1.24713,"sjl":3.204,"jzc":2.4499},{"t":"2026-09-23","dm":"sz300864","mc":"南大环境","c":26.3,"zdf":-0.454,"v":5307192.0,"hs":3.33567,"sjl":3.204,"jzc":8.208},{"t":"2026-09-23","dm":"bj920138","mc":"杰理科技","c":37.35,"zdf":2.525,"v":6438622.0,"hs":18.60134,"sjl":3.203,"jzc":11.66},{"t":"2026-09-23","dm":"sz301092","mc":"争光股份","c":46.69,"zdf":3.0,"v":2655890.0,"hs":4.35508,"sjl":3.203,"jzc":14.5769},{"t":"2026-09-23","dm":"sz300173","mc":"ST福能","c":3.36,"zdf":0.299,"v":6030700.0,"hs":0.82082,"sjl":3.202,"jzc":1.0495},{"t":"2026-09-23","dm":"bj920186","mc":"中科仪","c":72.8,"zdf":-0.383,"v":3061966.0,"hs":2.61537,"sjl":3.199,"jzc":22.76},{"t":"2026-09-23","dm":"sz300538","mc":"同益股份","c":15.62,"zdf":2.493,"v":4274900.0,"hs":3.49065,"sjl":3.199,"jzc":4.8831},{"t":"2026-09-23","dm":"sh603317","mc":"天味食品","c":12.8,"zdf":-0.389,"v":5922545.0,"hs":0.55764,"sjl":3.196,"jzc":4.005},{"t":"2026-09-23","dm":"sz000656","mc":"金科股份","c":1.26,"zdf":0.8,"v":362595063.0,"hs":4.7791,"sjl":3.196,"jzc":0.3943},{"t":"2026-09-23","dm":"sz001300","mc":"三柏硕","c":12.42,"zdf":-2.128,"v":5383400.0,"hs":2.20834,"sjl":3.195,"jzc":3.8875},{"t":"2026-09-23","dm":"sz300390","mc":"天华新能","c":52.76,"zdf":-2.711,"v":17530483.0,"hs":2.46391,"sjl":3.194,"jzc":16.5193},{"t":"2026-09-23","dm":"sz300448","mc":"浩云科技","c":5.64,"zdf":-0.529,"v":13252026.0,"hs":2.07381,"sjl":3.191,"jzc":1.7677},{"t":"2026-09-23","dm":"sz002238","mc":"天威视讯","c":7.66,"zdf":10.057,"v":11440613.0,"hs":1.42552,"sjl":3.19,"jzc":2.401},{"t":"2026-09-23","dm":"bj920267","mc":"鑫汇科","c":16.19,"zdf":-1.998,"v":1156224.0,"hs":4.25441,"sjl":3.187,"jzc":5.08},{"t":"2026-09-23","dm":"sh605287","mc":"德才股份","c":36.25,"zdf":-0.603,"v":1319300.0,"hs":0.94236,"sjl":3.187,"jzc":11.3754},{"t":"2026-09-23","dm":"sz002600","mc":"领益智造","c":12.37,"zdf":-2.213,"v":69573100.0,"hs":0.96629,"sjl":3.187,"jzc":3.8815},{"t":"2026-09-23","dm":"bj920128","mc":"胜业电气","c":19.91,"zdf":-2.258,"v":1636032.0,"hs":6.73264,"sjl":3.186,"jzc":6.25},{"t":"2026-09-23","dm":"sz002153","mc":"石基信息","c":7.66,"zdf":-3.161,"v":19775391.0,"hs":1.23614,"sjl":3.184,"jzc":2.4055},{"t":"2026-09-23","dm":"sz300643","mc":"万通智控","c":18.11,"zdf":-0.821,"v":2936700.0,"hs":1.27075,"sjl":3.182,"jzc":5.6912},{"t":"2026-09-23","dm":"sh688212","mc":"澳华内镜","c":28.88,"zdf":-0.035,"v":1590234.0,"hs":1.18088,"sjl":3.18,"jzc":9.0811},{"t":"2026-09-23","dm":"sh600900","mc":"长江电力","c":28.08,"zdf":0.214,"v":71713506.0,"hs":0.29309,"sjl":3.179,"jzc":8.8331},{"t":"2026-09-23","dm":"sz301231","mc":"荣信文化","c":30.39,"zdf":-0.621,"v":6392600.0,"hs":9.76999,"sjl":3.179,"jzc":9.5599},{"t":"2026-09-23","dm":"sh603155","mc":"新亚强","c":15.58,"zdf":1.897,"v":15583784.0,"hs":3.40338,"sjl":3.178,"jzc":4.9028},{"t":"2026-09-23","dm":"sh600522","mc":"中天科技","c":35.78,"zdf":-2.983,"v":170381437.0,"hs":4.9922,"sjl":3.176,"jzc":11.2645},{"t":"2026-09-23","dm":"sh688591","mc":"泰凌微","c":33.16,"zdf":6.01,"v":11428814.0,"hs":5.82067,"sjl":3.176,"jzc":10.4394},{"t":"2026-09-23","dm":"sz301077","mc":"星华新材","c":22.07,"zdf":0.409,"v":1606096.0,"hs":1.68052,"sjl":3.176,"jzc":6.9498},{"t":"2026-09-23","dm":"sh600318","mc":"新力金融","c":6.87,"zdf":-3.376,"v":20743928.0,"hs":4.0458,"sjl":3.175,"jzc":2.1637},{"t":"2026-09-23","dm":"sz300453","mc":"三鑫医疗","c":9.08,"zdf":0.777,"v":3089500.0,"hs":0.84686,"sjl":3.175,"jzc":2.8602},{"t":"2026-09-23","dm":"sz000829","mc":"天音控股","c":9.06,"zdf":-3.412,"v":28582501.0,"hs":2.79091,"sjl":3.171,"jzc":2.8575},{"t":"2026-09-23","dm":"sh600887","mc":"伊利股份","c":26.92,"zdf":0.56,"v":41139270.0,"hs":0.65363,"sjl":3.17,"jzc":8.4914},{"t":"2026-09-23","dm":"sh600207","mc":"安彩高科","c":4.94,"zdf":1.646,"v":58821912.0,"hs":5.39991,"sjl":3.169,"jzc":1.5588},{"t":"2026-09-23","dm":"bj920199","mc":"倍益康","c":24.32,"zdf":-2.992,"v":917796.0,"hs":2.41992,"sjl":3.167,"jzc":7.68},{"t":"2026-09-23","dm":"sh600137","mc":"浪莎股份","c":17.74,"zdf":-0.839,"v":1390160.0,"hs":1.42995,"sjl":3.167,"jzc":5.6024},{"t":"2026-09-23","dm":"sz300708","mc":"聚灿光电","c":9.88,"zdf":4.883,"v":87449293.0,"hs":12.24049,"sjl":3.166,"jzc":3.1205},{"t":"2026-09-23","dm":"sh603169","mc":"兰石重装","c":6.05,"zdf":-1.305,"v":8477900.0,"hs":0.64901,"sjl":3.163,"jzc":1.9128},{"t":"2026-09-23","dm":"sh603355","mc":"莱克电气","c":32.38,"zdf":-0.185,"v":5151558.0,"hs":0.89843,"sjl":3.161,"jzc":10.2432},{"t":"2026-09-23","dm":"sh688588","mc":"凌志软件","c":9.14,"zdf":-1.402,"v":2353989.0,"hs":0.60357,"sjl":3.159,"jzc":2.8929},{"t":"2026-09-23","dm":"sz300456","mc":"赛微电子","c":39.0,"zdf":1.51,"v":47265567.0,"hs":7.90972,"sjl":3.159,"jzc":12.3459},{"t":"2026-09-23","dm":"bj920392","mc":"佳合科技","c":13.85,"zdf":-1.001,"v":585882.0,"hs":1.62565,"sjl":3.155,"jzc":4.39},{"t":"2026-09-23","dm":"sz300893","mc":"松原安全","c":14.15,"zdf":0.497,"v":2910600.0,"hs":1.15554,"sjl":3.155,"jzc":4.4843},{"t":"2026-09-23","dm":"sz001388","mc":"信通电子","c":20.38,"zdf":-2.581,"v":2971828.0,"hs":2.37521,"sjl":3.154,"jzc":6.462},{"t":"2026-09-23","dm":"bj920751","mc":"惠同新材","c":15.01,"zdf":-0.266,"v":435885.0,"hs":0.52474,"sjl":3.153,"jzc":4.76},{"t":"2026-09-23","dm":"sz002865","mc":"钧达股份","c":38.28,"zdf":-0.803,"v":4477380.0,"hs":1.95671,"sjl":3.152,"jzc":12.1457},{"t":"2026-09-23","dm":"sz301631","mc":"壹连科技","c":64.06,"zdf":1.521,"v":1655248.0,"hs":3.79692,"sjl":3.151,"jzc":20.3285},{"t":"2026-09-23","dm":"sz300992","mc":"泰福泵业","c":29.07,"zdf":1.714,"v":4772294.0,"hs":6.11925,"sjl":3.149,"jzc":9.2307},{"t":"2026-09-23","dm":"sh600545","mc":"卓郎智能","c":4.42,"zdf":-1.778,"v":129874827.0,"hs":7.26405,"sjl":3.148,"jzc":1.4041},{"t":"2026-09-23","dm":"sz000523","mc":"红棉股份","c":3.42,"zdf":-2.006,"v":121792804.0,"hs":6.7858,"sjl":3.147,"jzc":1.0869},{"t":"2026-09-23","dm":"bj920826","mc":"盖世食品","c":8.62,"zdf":-1.71,"v":2752526.0,"hs":4.35842,"sjl":3.146,"jzc":2.74},{"t":"2026-09-23","dm":"sh600577","mc":"精达股份","c":8.9,"zdf":0.0,"v":65569735.0,"hs":2.93796,"sjl":3.145,"jzc":2.8303},{"t":"2026-09-23","dm":"sz300043","mc":"星辉娱乐","c":4.37,"zdf":-3.104,"v":25480800.0,"hs":2.04905,"sjl":3.145,"jzc":1.3894},{"t":"2026-09-23","dm":"bj920262","mc":"太湖雪","c":14.36,"zdf":-0.897,"v":611842.0,"hs":1.58687,"sjl":3.142,"jzc":4.57},{"t":"2026-09-23","dm":"sz301548","mc":"崇德科技","c":57.11,"zdf":-0.696,"v":1657539.0,"hs":4.91367,"sjl":3.142,"jzc":18.1751},{"t":"2026-09-23","dm":"sz002476","mc":"新叶股份","c":4.99,"zdf":0.201,"v":8100000.0,"hs":1.32353,"sjl":3.141,"jzc":1.5889},{"t":"2026-09-23","dm":"sh688369","mc":"致远互联","c":19.96,"zdf":-1.82,"v":3106293.0,"hs":2.69601,"sjl":3.14,"jzc":6.3576},{"t":"2026-09-23","dm":"sz301060","mc":"兰卫医学","c":12.15,"zdf":1.759,"v":20167125.0,"hs":5.59939,"sjl":3.138,"jzc":3.8724},{"t":"2026-09-23","dm":"sh600237","mc":"铜峰电子","c":9.85,"zdf":-2.668,"v":60659437.0,"hs":9.71148,"sjl":3.137,"jzc":3.1399},{"t":"2026-09-23","dm":"sh605005","mc":"合兴股份","c":16.23,"zdf":-0.734,"v":711500.0,"hs":0.17743,"sjl":3.135,"jzc":5.1775},{"t":"2026-09-23","dm":"sz002883","mc":"*ST中设","c":9.22,"zdf":0.109,"v":395100.0,"hs":0.25659,"sjl":3.135,"jzc":2.9406},{"t":"2026-09-23","dm":"bj920096","mc":"嘉晨智能","c":31.53,"zdf":0.671,"v":546048.0,"hs":3.37067,"sjl":3.134,"jzc":10.06},{"t":"2026-09-23","dm":"sh603596","mc":"伯特利","c":28.72,"zdf":-1.475,"v":9593218.0,"hs":1.06871,"sjl":3.133,"jzc":9.1682},{"t":"2026-09-23","dm":"sz000969","mc":"安泰科技","c":17.42,"zdf":0.927,"v":13017436.0,"hs":1.25072,"sjl":3.133,"jzc":5.5596},{"t":"2026-09-23","dm":"sz300229","mc":"拓尔思","c":13.18,"zdf":-4.006,"v":23678595.0,"hs":2.71223,"sjl":3.133,"jzc":4.2069},{"t":"2026-09-23","dm":"sz301399","mc":"英特科技","c":21.98,"zdf":-1.611,"v":3566471.0,"hs":6.52201,"sjl":3.133,"jzc":7.0148},{"t":"2026-09-23","dm":"bj920753","mc":"天纺标","c":15.09,"zdf":-0.396,"v":354436.0,"hs":1.08358,"sjl":3.131,"jzc":4.82},{"t":"2026-09-23","dm":"sh603272","mc":"*ST联翔","c":16.1,"zdf":-3.593,"v":3237800.0,"hs":3.12448,"sjl":3.131,"jzc":5.1427},{"t":"2026-09-23","dm":"sz001335","mc":"信凯科技","c":33.67,"zdf":0.059,"v":509867.0,"hs":1.99603,"sjl":3.131,"jzc":10.7548},{"t":"2026-09-23","dm":"sz002056","mc":"横店东磁","c":20.41,"zdf":0.394,"v":13490888.0,"hs":0.8302,"sjl":3.13,"jzc":6.5204},{"t":"2026-09-23","dm":"sh688513","mc":"苑东生物","c":52.0,"zdf":1.463,"v":2211575.0,"hs":1.25279,"sjl":3.129,"jzc":16.6161},{"t":"2026-09-23","dm":"sh600684","mc":"珠江股份","c":3.62,"zdf":0.0,"v":20910376.0,"hs":2.45007,"sjl":3.128,"jzc":1.1574},{"t":"2026-09-23","dm":"sz002137","mc":"实益达","c":8.27,"zdf":-2.706,"v":35447800.0,"hs":8.9411,"sjl":3.128,"jzc":2.644},{"t":"2026-09-23","dm":"sh688226","mc":"威腾电气","c":32.07,"zdf":8.418,"v":10380855.0,"hs":5.49905,"sjl":3.127,"jzc":10.2571},{"t":"2026-09-23","dm":"bj920108","mc":"宏海科技","c":8.64,"zdf":0.0,"v":241395.0,"hs":0.33082,"sjl":3.119,"jzc":2.77},{"t":"2026-09-23","dm":"sz000859","mc":"国风新材","c":9.35,"zdf":-1.992,"v":45267764.0,"hs":5.05265,"sjl":3.118,"jzc":2.9991},{"t":"2026-09-23","dm":"sz301069","mc":"凯盛新材","c":16.07,"zdf":-0.062,"v":3147949.0,"hs":0.73761,"sjl":3.118,"jzc":5.1547},{"t":"2026-09-23","dm":"bj920418","mc":"苏轴股份","c":17.67,"zdf":0.398,"v":1226221.0,"hs":0.78144,"sjl":3.116,"jzc":5.67},{"t":"2026-09-23","dm":"sh603232","mc":"格尔软件","c":16.99,"zdf":4.747,"v":31822021.0,"hs":13.7579,"sjl":3.115,"jzc":5.4539},{"t":"2026-09-23","dm":"sz000430","mc":"张家界","c":7.0,"zdf":1.597,"v":15961800.0,"hs":4.30752,"sjl":3.114,"jzc":2.2478},{"t":"2026-09-23","dm":"sz003015","mc":"日久光电","c":12.58,"zdf":0.08,"v":2726700.0,"hs":1.10374,"sjl":3.113,"jzc":4.0414},{"t":"2026-09-23","dm":"sh688067","mc":"爱威科技","c":24.02,"zdf":1.35,"v":826611.0,"hs":1.2156,"sjl":3.109,"jzc":7.7255},{"t":"2026-09-23","dm":"sz301110","mc":"青木科技","c":37.2,"zdf":-1.95,"v":3552393.0,"hs":3.90234,"sjl":3.106,"jzc":11.978},{"t":"2026-09-23","dm":"sz000681","mc":"视觉中国","c":16.24,"zdf":-3.448,"v":20626850.0,"hs":3.0507,"sjl":3.105,"jzc":5.2308},{"t":"2026-09-23","dm":"sz300637","mc":"扬帆新材","c":9.44,"zdf":-0.317,"v":2077090.0,"hs":0.88562,"sjl":3.104,"jzc":3.0416},{"t":"2026-09-23","dm":"sz300278","mc":"华昌达","c":3.59,"zdf":-1.102,"v":10649000.0,"hs":0.75555,"sjl":3.102,"jzc":1.1574},{"t":"2026-09-23","dm":"sz002920","mc":"德赛西威","c":83.51,"zdf":-1.417,"v":3463098.0,"hs":0.58045,"sjl":3.101,"jzc":26.9287},{"t":"2026-09-23","dm":"sz003032","mc":"传智教育","c":9.26,"zdf":-7.028,"v":80784100.0,"hs":28.39695,"sjl":3.101,"jzc":2.9857},{"t":"2026-09-23","dm":"sz300986","mc":"志特新材","c":12.02,"zdf":1.951,"v":29575286.0,"hs":5.14069,"sjl":3.1,"jzc":3.8771},{"t":"2026-09-23","dm":"sz300452","mc":"山河药辅","c":13.28,"zdf":0.606,"v":3565035.0,"hs":1.79481,"sjl":3.099,"jzc":4.285},{"t":"2026-09-23","dm":"sh605288","mc":"凯迪股份","c":67.92,"zdf":-0.484,"v":1752912.0,"hs":1.78362,"sjl":3.096,"jzc":21.9398},{"t":"2026-09-23","dm":"sz300366","mc":"ST创意","c":5.53,"zdf":0.729,"v":4700800.0,"hs":0.93053,"sjl":3.095,"jzc":1.7865},{"t":"2026-09-23","dm":"sh603755","mc":"日辰股份","c":24.16,"zdf":-0.902,"v":1002700.0,"hs":1.0168,"sjl":3.092,"jzc":7.8146},{"t":"2026-09-23","dm":"sz002963","mc":"豪尔赛","c":23.9,"zdf":1.529,"v":9847802.0,"hs":6.5942,"sjl":3.092,"jzc":7.7298},{"t":"2026-09-23","dm":"sz301538","mc":"骏鼎达","c":42.02,"zdf":1.916,"v":1900923.0,"hs":4.34919,"sjl":3.092,"jzc":13.5884},{"t":"2026-09-23","dm":"sz002602","mc":"世纪华通","c":14.34,"zdf":-1.915,"v":90277007.0,"hs":1.32822,"sjl":3.089,"jzc":4.6428},{"t":"2026-09-23","dm":"sz300712","mc":"永福股份","c":20.46,"zdf":-1.918,"v":1247678.0,"hs":0.66814,"sjl":3.088,"jzc":6.6259},{"t":"2026-09-23","dm":"sh605028","mc":"世茂能源","c":24.7,"zdf":5.331,"v":3302531.0,"hs":2.06408,"sjl":3.087,"jzc":8.0009},{"t":"2026-09-23","dm":"sz002777","mc":"久远银海","c":12.66,"zdf":-1.402,"v":3367900.0,"hs":0.83258,"sjl":3.087,"jzc":4.1011},{"t":"2026-09-23","dm":"sz300012","mc":"华测检测","c":14.85,"zdf":0.815,"v":20306045.0,"hs":1.41807,"sjl":3.087,"jzc":4.81},{"t":"2026-09-23","dm":"sz301113","mc":"雅艺科技","c":17.68,"zdf":-0.282,"v":1002680.0,"hs":1.39914,"sjl":3.085,"jzc":5.7314},{"t":"2026-09-23","dm":"bj920156","mc":"海昌智能","c":36.89,"zdf":-0.216,"v":408964.0,"hs":1.88393,"sjl":3.084,"jzc":11.96},{"t":"2026-09-23","dm":"sh603137","mc":"恒尚节能","c":20.06,"zdf":-3.092,"v":16804302.0,"hs":9.18603,"sjl":3.083,"jzc":6.5076},{"t":"2026-09-23","dm":"sz301083","mc":"百胜智能","c":14.38,"zdf":-0.277,"v":1473000.0,"hs":1.6942,"sjl":3.081,"jzc":4.6676},{"t":"2026-09-23","dm":"sh600360","mc":"华微电子","c":11.39,"zdf":0.088,"v":63917520.0,"hs":6.65603,"sjl":3.077,"jzc":3.7021},{"t":"2026-09-23","dm":"sz300298","mc":"三诺生物","c":16.34,"zdf":0.0,"v":3207600.0,"hs":0.71598,"sjl":3.076,"jzc":5.3115},{"t":"2026-09-23","dm":"bj920950","mc":"迅安科技","c":13.16,"zdf":-0.978,"v":128819.0,"hs":0.36063,"sjl":3.075,"jzc":4.28},{"t":"2026-09-23","dm":"sz300935","mc":"盈建科","c":27.92,"zdf":-4.088,"v":2381800.0,"hs":3.95164,"sjl":3.075,"jzc":9.0806},{"t":"2026-09-23","dm":"sz002472","mc":"双环传动","c":37.58,"zdf":-0.45,"v":10359808.0,"hs":1.36859,"sjl":3.074,"jzc":12.226},{"t":"2026-09-23","dm":"sh603092","mc":"德力佳","c":43.75,"zdf":0.16,"v":1247100.0,"hs":3.60729,"sjl":3.073,"jzc":14.2347},{"t":"2026-09-23","dm":"sz001223","mc":"欧克科技","c":44.56,"zdf":0.045,"v":1948400.0,"hs":2.79001,"sjl":3.073,"jzc":14.5016},{"t":"2026-09-23","dm":"sz300733","mc":"西菱动力","c":13.77,"zdf":-2.617,"v":6507546.0,"hs":2.22541,"sjl":3.071,"jzc":4.4842},{"t":"2026-09-23","dm":"sz002801","mc":"微光股份","c":26.94,"zdf":0.522,"v":592950.0,"hs":0.51203,"sjl":3.069,"jzc":8.7784},{"t":"2026-09-23","dm":"sz300288","mc":"朗玛信息","c":9.77,"zdf":-2.3,"v":4118600.0,"hs":1.59737,"sjl":3.069,"jzc":3.183},{"t":"2026-09-23","dm":"sz002683","mc":"广东宏大","c":28.6,"zdf":0.421,"v":3903903.0,"hs":0.58553,"sjl":3.068,"jzc":9.321},{"t":"2026-09-23","dm":"sz300916","mc":"朗特智能","c":28.11,"zdf":0.897,"v":3818215.0,"hs":3.71849,"sjl":3.068,"jzc":9.161},{"t":"2026-09-23","dm":"sz300680","mc":"隆盛科技","c":20.98,"zdf":1.353,"v":5420188.0,"hs":2.39444,"sjl":3.067,"jzc":6.8412},{"t":"2026-09-23","dm":"bj920158","mc":"长江能科","c":7.91,"zdf":-0.753,"v":853360.0,"hs":1.5982,"sjl":3.066,"jzc":2.58},{"t":"2026-09-23","dm":"sz300206","mc":"理邦仪器","c":11.7,"zdf":0.0,"v":3267700.0,"hs":0.96569,"sjl":3.066,"jzc":3.8162},{"t":"2026-09-23","dm":"sz300445","mc":"康斯特","c":19.21,"zdf":2.127,"v":3159960.0,"hs":2.26432,"sjl":3.066,"jzc":6.2658},{"t":"2026-09-23","dm":"sz301598","mc":"博科测试","c":51.61,"zdf":0.801,"v":428232.0,"hs":2.37523,"sjl":3.065,"jzc":16.8409},{"t":"2026-09-23","dm":"sh603290","mc":"斯达半导","c":88.03,"zdf":1.021,"v":3784591.0,"hs":1.58038,"sjl":3.064,"jzc":28.7289},{"t":"2026-09-23","dm":"sz002651","mc":"利君股份","c":8.12,"zdf":-2.051,"v":9170843.0,"hs":1.62183,"sjl":3.064,"jzc":2.6502},{"t":"2026-09-23","dm":"sh603488","mc":"展鹏科技","c":7.98,"zdf":-1.482,"v":4537401.0,"hs":1.55396,"sjl":3.062,"jzc":2.6065},{"t":"2026-09-23","dm":"sh688332","mc":"中科蓝讯","c":97.7,"zdf":0.339,"v":3745154.0,"hs":2.0983,"sjl":3.062,"jzc":31.9058},{"t":"2026-09-23","dm":"sz300638","mc":"广和通","c":20.69,"zdf":-0.289,"v":16572404.0,"hs":3.12456,"sjl":3.061,"jzc":6.759},{"t":"2026-09-23","dm":"sz301608","mc":"博实结","c":52.02,"zdf":4.752,"v":4480307.0,"hs":7.52912,"sjl":3.061,"jzc":16.9947},{"t":"2026-09-23","dm":"sz300304","mc":"云意电气","c":12.12,"zdf":2.106,"v":20015901.0,"hs":2.34779,"sjl":3.058,"jzc":3.964},{"t":"2026-09-23","dm":"bj920925","mc":"锦好医疗","c":11.28,"zdf":-0.879,"v":583354.0,"hs":1.04864,"sjl":3.057,"jzc":3.69},{"t":"2026-09-23","dm":"sh688152","mc":"麒麟信安","c":36.55,"zdf":-2.063,"v":2334624.0,"hs":2.29114,"sjl":3.057,"jzc":11.956},{"t":"2026-09-23","dm":"sz300899","mc":"上海凯鑫","c":30.39,"zdf":1.098,"v":513800.0,"hs":1.18584,"sjl":3.057,"jzc":9.9404},{"t":"2026-09-23","dm":"sz002009","mc":"天奇股份","c":15.66,"zdf":0.256,"v":6003666.0,"hs":1.69484,"sjl":3.055,"jzc":5.1255},{"t":"2026-09-23","dm":"bj920198","mc":"微创光电","c":8.21,"zdf":2.114,"v":3249312.0,"hs":4.61118,"sjl":3.052,"jzc":2.69},{"t":"2026-09-23","dm":"sz002474","mc":"榕基软件","c":6.38,"zdf":-2.595,"v":17884484.0,"hs":3.32905,"sjl":3.052,"jzc":2.0907},{"t":"2026-09-23","dm":"sz002550","mc":"千红制药","c":6.53,"zdf":-0.305,"v":8014500.0,"hs":0.84048,"sjl":3.052,"jzc":2.1396},{"t":"2026-09-23","dm":"sh605116","mc":"奥锐特","c":19.96,"zdf":-0.598,"v":1452400.0,"hs":0.35757,"sjl":3.051,"jzc":6.5411},{"t":"2026-09-23","dm":"sz000973","mc":"佛塑科技","c":11.76,"zdf":-1.754,"v":20294613.0,"hs":2.0059,"sjl":3.05,"jzc":3.8554},{"t":"2026-09-23","dm":"sz301192","mc":"泰祥股份","c":19.81,"zdf":1.434,"v":1008300.0,"hs":2.00117,"sjl":3.049,"jzc":6.4975},{"t":"2026-09-23","dm":"sz300886","mc":"华业香料","c":24.33,"zdf":-0.856,"v":1759900.0,"hs":3.7311,"sjl":3.048,"jzc":7.9821},{"t":"2026-09-23","dm":"sz002117","mc":"东港股份","c":7.99,"zdf":-0.125,"v":5804538.0,"hs":1.10868,"sjl":3.047,"jzc":2.6224},{"t":"2026-09-23","dm":"sz300719","mc":"安达维尔","c":11.96,"zdf":-1.645,"v":2164300.0,"hs":1.20493,"sjl":3.044,"jzc":3.9294},{"t":"2026-09-23","dm":"bj920080","mc":"奥美森","c":20.5,"zdf":0.0,"v":263756.0,"hs":1.14798,"sjl":3.042,"jzc":6.74},{"t":"2026-09-23","dm":"sh688156","mc":"路德科技","c":23.3,"zdf":-1.563,"v":2345085.0,"hs":2.32846,"sjl":3.042,"jzc":7.6603},{"t":"2026-09-23","dm":"sz300882","mc":"万胜智能","c":13.45,"zdf":-0.518,"v":1361100.0,"hs":0.51106,"sjl":3.042,"jzc":4.422},{"t":"2026-09-23","dm":"sh600151","mc":"航天机电","c":9.36,"zdf":-1.474,"v":14022610.0,"hs":0.97769,"sjl":3.041,"jzc":3.0784},{"t":"2026-09-23","dm":"sz300603","mc":"立昂技术","c":8.13,"zdf":-1.693,"v":10289551.0,"hs":2.75172,"sjl":3.04,"jzc":2.6743},{"t":"2026-09-23","dm":"sh600505","mc":"西昌电力","c":10.24,"zdf":-3.305,"v":10751000.0,"hs":2.94897,"sjl":3.037,"jzc":3.3714},{"t":"2026-09-23","dm":"sz301138","mc":"华研精机","c":29.98,"zdf":-0.399,"v":935800.0,"hs":1.36493,"sjl":3.037,"jzc":9.873},{"t":"2026-09-23","dm":"sh603015","mc":"弘讯科技","c":10.4,"zdf":-2.072,"v":3550300.0,"hs":0.87831,"sjl":3.036,"jzc":3.4259},{"t":"2026-09-23","dm":"sh688509","mc":"正元地信","c":4.17,"zdf":-0.95,"v":4835957.0,"hs":1.25677,"sjl":3.034,"jzc":1.3746},{"t":"2026-09-23","dm":"sz002300","mc":"太阳电缆","c":7.98,"zdf":-3.971,"v":60071229.0,"hs":8.31675,"sjl":3.033,"jzc":2.631},{"t":"2026-09-23","dm":"sz300048","mc":"合康新能","c":4.77,"zdf":-2.053,"v":7877150.0,"hs":0.69752,"sjl":3.031,"jzc":1.5739},{"t":"2026-09-23","dm":"sz000008","mc":"神州高铁","c":2.38,"zdf":-1.653,"v":28440200.0,"hs":1.04702,"sjl":3.03,"jzc":0.7854},{"t":"2026-09-23","dm":"sz002446","mc":"盛路通信","c":8.07,"zdf":-2.771,"v":24397700.0,"hs":2.87784,"sjl":3.03,"jzc":2.6634},{"t":"2026-09-23","dm":"sz300715","mc":"凯伦股份","c":14.45,"zdf":-0.824,"v":6620700.0,"hs":2.07268,"sjl":3.028,"jzc":4.7723},{"t":"2026-09-23","dm":"sh688036","mc":"传音控股","c":55.65,"zdf":-2.025,"v":8254886.0,"hs":0.71708,"sjl":3.027,"jzc":18.3851},{"t":"2026-09-23","dm":"sh688767","mc":"博拓生物","c":43.4,"zdf":0.649,"v":3464338.0,"hs":2.31987,"sjl":3.027,"jzc":14.3368},{"t":"2026-09-23","dm":"sz301108","mc":"洁雅股份","c":51.5,"zdf":5.749,"v":3026651.0,"hs":4.6684,"sjl":3.027,"jzc":17.0111},{"t":"2026-09-23","dm":"sh603500","mc":"祥和实业","c":9.47,"zdf":0.212,"v":8531093.0,"hs":2.56356,"sjl":3.025,"jzc":3.1308},{"t":"2026-09-23","dm":"sz002247","mc":"聚力文化","c":2.44,"zdf":-0.813,"v":17220000.0,"hs":2.67616,"sjl":3.022,"jzc":0.8073},{"t":"2026-09-23","dm":"sz002843","mc":"泰嘉股份","c":16.18,"zdf":-0.492,"v":4750900.0,"hs":1.89708,"sjl":3.022,"jzc":5.3542},{"t":"2026-09-23","dm":"sz002714","mc":"牧原股份","c":41.4,"zdf":-1.099,"v":19879913.0,"hs":0.606,"sjl":3.019,"jzc":13.7138},{"t":"2026-09-23","dm":"sz300450","mc":"先导智能","c":32.41,"zdf":0.341,"v":20427710.0,"hs":1.30996,"sjl":3.016,"jzc":10.7447},{"t":"2026-09-23","dm":"sz300844","mc":"山水比德","c":24.88,"zdf":1.262,"v":1483000.0,"hs":1.64705,"sjl":3.016,"jzc":8.2488},{"t":"2026-09-23","dm":"sz003000","mc":"劲仔食品","c":9.44,"zdf":-0.527,"v":2787958.0,"hs":0.93568,"sjl":3.014,"jzc":3.1324},{"t":"2026-09-23","dm":"sh600211","mc":"西藏药业","c":36.58,"zdf":0.439,"v":1808030.0,"hs":0.56094,"sjl":3.013,"jzc":12.1416},{"t":"2026-09-23","dm":"sh600292","mc":"电投水电","c":11.38,"zdf":-1.812,"v":8579194.0,"hs":1.953,"sjl":3.013,"jzc":3.7766},{"t":"2026-09-23","dm":"sz001211","mc":"双枪科技","c":26.06,"zdf":1.837,"v":5205954.0,"hs":5.5774,"sjl":3.012,"jzc":8.6529},{"t":"2026-09-23","dm":"bj920082","mc":"方正阀门","c":7.89,"zdf":-0.379,"v":571938.0,"hs":0.99947,"sjl":3.011,"jzc":2.62},{"t":"2026-09-23","dm":"sh603767","mc":"中马传动","c":13.4,"zdf":-0.814,"v":1657900.0,"hs":0.53718,"sjl":3.011,"jzc":4.4509},{"t":"2026-09-23","dm":"sz301112","mc":"信邦智能","c":31.04,"zdf":0.681,"v":1018100.0,"hs":0.92331,"sjl":3.011,"jzc":10.3088},{"t":"2026-09-23","dm":"bj920165","mc":"珈凯生物","c":35.28,"zdf":-0.648,"v":506795.0,"hs":5.27634,"sjl":3.01,"jzc":11.72},{"t":"2026-09-23","dm":"sh688045","mc":"必易微","c":62.2,"zdf":3.271,"v":1727574.0,"hs":2.44779,"sjl":3.01,"jzc":20.6668},{"t":"2026-09-23","dm":"sh688315","mc":"诺禾致源","c":19.39,"zdf":1.945,"v":27589940.0,"hs":6.62901,"sjl":3.01,"jzc":6.4417},{"t":"2026-09-23","dm":"sz300667","mc":"必创科技","c":15.31,"zdf":1.391,"v":7430328.0,"hs":4.19056,"sjl":3.01,"jzc":5.0862},{"t":"2026-09-23","dm":"sz301581","mc":"黄山谷捷","c":37.19,"zdf":-0.641,"v":949194.0,"hs":2.24425,"sjl":3.01,"jzc":12.3556},{"t":"2026-09-23","dm":"sz002174","mc":"游族网络","c":14.33,"zdf":-0.486,"v":34340848.0,"hs":3.50682,"sjl":3.009,"jzc":4.7618},{"t":"2026-09-23","dm":"sz002179","mc":"中航光电","c":34.77,"zdf":-1.165,"v":13362452.0,"hs":0.63739,"sjl":3.009,"jzc":11.5544},{"t":"2026-09-23","dm":"sz002420","mc":"毅昌科技","c":6.11,"zdf":-0.489,"v":4313300.0,"hs":1.068,"sjl":3.009,"jzc":2.0306},{"t":"2026-09-23","dm":"sh688667","mc":"菱电电控","c":103.61,"zdf":5.509,"v":955686.0,"hs":1.8136,"sjl":3.008,"jzc":34.4467},{"t":"2026-09-23","dm":"sz002676","mc":"顺威股份","c":5.3,"zdf":-0.749,"v":7980099.0,"hs":1.10839,"sjl":3.005,"jzc":1.764},{"t":"2026-09-23","dm":"sz301028","mc":"鼎熔岩","c":13.62,"zdf":0.665,"v":3051253.0,"hs":1.21758,"sjl":3.005,"jzc":4.5322},{"t":"2026-09-23","dm":"sh688659","mc":"元琛科技","c":9.31,"zdf":0.323,"v":2277827.0,"hs":1.42364,"sjl":3.004,"jzc":3.0993},{"t":"2026-09-23","dm":"sz002055","mc":"ST得润","c":6.9,"zdf":-1.288,"v":18477400.0,"hs":3.12916,"sjl":3.002,"jzc":2.2987},{"t":"2026-09-23","dm":"sz300184","mc":"力源信息","c":12.22,"zdf":0.659,"v":34672147.0,"hs":3.30333,"sjl":3.002,"jzc":4.0708},{"t":"2026-09-23","dm":"sh603048","mc":"浙江黎明","c":25.5,"zdf":-0.778,"v":3349100.0,"hs":2.28016,"sjl":3.001,"jzc":8.498},{"t":"2026-09-23","dm":"sz301156","mc":"美农生物","c":11.88,"zdf":0.084,"v":3109200.0,"hs":2.6284,"sjl":3.001,"jzc":3.9587},{"t":"2026-09-23","dm":"sz301555","mc":"惠柏新材","c":38.26,"zdf":3.996,"v":3241387.0,"hs":6.70439,"sjl":3.001,"jzc":12.7494},{"t":"2026-09-23","dm":"sh601118","mc":"海南橡胶","c":6.66,"zdf":1.835,"v":107538793.0,"hs":2.51292,"sjl":3.0,"jzc":2.2199},{"t":"2026-09-23","dm":"sh600989","mc":"宝丰能源","c":22.58,"zdf":-2.714,"v":55454806.0,"hs":0.7562,"sjl":2.999,"jzc":7.528},{"t":"2026-09-23","dm":"sz300059","mc":"东方财富","c":18.65,"zdf":-0.639,"v":105666310.0,"hs":0.789,"sjl":2.999,"jzc":6.2195},{"t":"2026-09-23","dm":"sz301539","mc":"宏鑫科技","c":15.39,"zdf":0.457,"v":1050700.0,"hs":1.34751,"sjl":2.998,"jzc":5.1327},{"t":"2026-09-23","dm":"sh603091","mc":"众鑫股份","c":47.75,"zdf":-0.81,"v":624540.0,"hs":1.38944,"sjl":2.997,"jzc":15.9313},{"t":"2026-09-23","dm":"sz002702","mc":"海欣食品","c":5.45,"zdf":-4.049,"v":38808999.0,"hs":8.45984,"sjl":2.997,"jzc":1.8183},{"t":"2026-09-23","dm":"sz001368","mc":"通达创智","c":37.53,"zdf":8.972,"v":8879112.0,"hs":8.21527,"sjl":2.995,"jzc":12.5291},{"t":"2026-09-23","dm":"sh603477","mc":"巨星农牧","c":14.24,"zdf":-2.533,"v":9318615.0,"hs":1.82693,"sjl":2.993,"jzc":4.7576},{"t":"2026-09-23","dm":"sh600029","mc":"南方航空","c":4.97,"zdf":0.202,"v":38491851.0,"hs":0.28561,"sjl":2.99,"jzc":1.6621},{"t":"2026-09-23","dm":"sh603726","mc":"朗迪集团","c":24.74,"zdf":2.528,"v":3655900.0,"hs":1.97084,"sjl":2.99,"jzc":8.2753},{"t":"2026-09-23","dm":"sz301585","mc":"蓝宇股份","c":28.49,"zdf":-0.697,"v":523660.0,"hs":0.76882,"sjl":2.99,"jzc":9.5288},{"t":"2026-09-23","dm":"sh603949","mc":"雪龙集团","c":15.36,"zdf":10.029,"v":3888094.0,"hs":1.84967,"sjl":2.988,"jzc":5.141},{"t":"2026-09-23","dm":"sh688181","mc":"八亿时空","c":46.78,"zdf":5.67,"v":9330500.0,"hs":7.01384,"sjl":2.988,"jzc":15.6582},{"t":"2026-09-23","dm":"sz300226","mc":"上海钢联","c":17.94,"zdf":1.299,"v":14741968.0,"hs":4.00927,"sjl":2.987,"jzc":6.0065},{"t":"2026-09-23","dm":"sz300257","mc":"开山股份","c":19.45,"zdf":0.829,"v":9418000.0,"hs":0.98639,"sjl":2.983,"jzc":6.521},{"t":"2026-09-23","dm":"sz300350","mc":"华鹏飞","c":4.64,"zdf":-1.277,"v":43249238.0,"hs":9.36477,"sjl":2.983,"jzc":1.5553},{"t":"2026-09-23","dm":"sz300494","mc":"盛天网络","c":8.05,"zdf":-1.829,"v":5290400.0,"hs":1.32808,"sjl":2.981,"jzc":2.7007},{"t":"2026-09-23","dm":"sz000635","mc":"英 力 特","c":7.44,"zdf":-0.268,"v":8183201.0,"hs":2.23085,"sjl":2.98,"jzc":2.4969},{"t":"2026-09-23","dm":"sh688076","mc":"ST诺泰","c":29.06,"zdf":1.822,"v":2825902.0,"hs":0.89197,"sjl":2.979,"jzc":9.7563},{"t":"2026-09-23","dm":"sh688517","mc":"金冠电气","c":16.29,"zdf":-0.671,"v":1423603.0,"hs":1.04207,"sjl":2.979,"jzc":5.468},{"t":"2026-09-23","dm":"sh603933","mc":"睿能科技","c":19.4,"zdf":-0.513,"v":3137000.0,"hs":1.51148,"sjl":2.977,"jzc":6.5157},{"t":"2026-09-23","dm":"sz002591","mc":"恒大高新","c":6.34,"zdf":-0.627,"v":8149800.0,"hs":3.64624,"sjl":2.976,"jzc":2.1303},{"t":"2026-09-23","dm":"sz002351","mc":"漫步者","c":10.03,"zdf":-1.473,"v":5224595.0,"hs":0.99055,"sjl":2.975,"jzc":3.3713},{"t":"2026-09-23","dm":"sz300784","mc":"利安科技","c":42.9,"zdf":0.539,"v":405600.0,"hs":2.39511,"sjl":2.974,"jzc":14.4237},{"t":"2026-09-23","dm":"sh688071","mc":"华依科技","c":35.75,"zdf":-0.805,"v":1998028.0,"hs":2.35645,"sjl":2.971,"jzc":12.0311},{"t":"2026-09-23","dm":"sz000333","mc":"美的集团","c":82.47,"zdf":-0.085,"v":17023657.0,"hs":0.24723,"sjl":2.971,"jzc":27.7574},{"t":"2026-09-23","dm":"sh603023","mc":"威帝股份","c":4.07,"zdf":-1.691,"v":8394700.0,"hs":1.50411,"sjl":2.967,"jzc":1.3717},{"t":"2026-09-23","dm":"sz002342","mc":"巨力索具","c":7.54,"zdf":-4.071,"v":41104002.0,"hs":4.30548,"sjl":2.966,"jzc":2.5425},{"t":"2026-09-23","dm":"sh600568","mc":"ST中珠","c":2.37,"zdf":-0.837,"v":4828800.0,"hs":0.28931,"sjl":2.964,"jzc":0.7997},{"t":"2026-09-23","dm":"sz300780","mc":"德恩精工","c":20.11,"zdf":-0.838,"v":3883700.0,"hs":3.60395,"sjl":2.964,"jzc":6.785},{"t":"2026-09-23","dm":"sz301658","mc":"首航新能","c":22.55,"zdf":-0.133,"v":2120169.0,"hs":2.17639,"sjl":2.963,"jzc":7.6101},{"t":"2026-09-23","dm":"sz002780","mc":"三夫户外","c":14.92,"zdf":0.811,"v":7227550.0,"hs":5.45083,"sjl":2.961,"jzc":5.0395},{"t":"2026-09-23","dm":"sh600615","mc":"鑫源智造","c":9.41,"zdf":-0.843,"v":1454995.0,"hs":0.6459,"sjl":2.96,"jzc":3.179},{"t":"2026-09-23","dm":"sh603912","mc":"佳力图","c":9.13,"zdf":3.632,"v":18862181.0,"hs":3.47801,"sjl":2.959,"jzc":3.0852},{"t":"2026-09-23","dm":"bj920970","mc":"大禹生物","c":6.33,"zdf":-3.799,"v":3261194.0,"hs":4.65411,"sjl":2.958,"jzc":2.14},{"t":"2026-09-23","dm":"sz300879","mc":"大叶股份","c":18.11,"zdf":-0.44,"v":6252300.0,"hs":3.11016,"sjl":2.958,"jzc":6.1225},{"t":"2026-09-23","dm":"sz301011","mc":"华立科技","c":15.86,"zdf":-2.878,"v":4256566.0,"hs":2.90161,"sjl":2.958,"jzc":5.3614},{"t":"2026-09-23","dm":"sz301279","mc":"金道科技","c":23.99,"zdf":-0.456,"v":1259781.0,"hs":0.96535,"sjl":2.958,"jzc":8.1094},{"t":"2026-09-23","dm":"sz300369","mc":"绿盟科技","c":9.27,"zdf":-6.364,"v":77485484.0,"hs":9.58912,"sjl":2.957,"jzc":3.1351},{"t":"2026-09-23","dm":"bj920469","mc":"富恒新材","c":5.85,"zdf":-1.681,"v":1713654.0,"hs":1.65653,"sjl":2.955,"jzc":1.98},{"t":"2026-09-23","dm":"sh603198","mc":"迎驾贡酒","c":39.14,"zdf":0.617,"v":4190740.0,"hs":0.52384,"sjl":2.955,"jzc":13.2462},{"t":"2026-09-23","dm":"sh603636","mc":"南威软件","c":8.81,"zdf":9.988,"v":73231060.0,"hs":12.6182,"sjl":2.955,"jzc":2.981},{"t":"2026-09-23","dm":"bj920689","mc":"克莱特","c":19.78,"zdf":-0.503,"v":318796.0,"hs":0.84047,"sjl":2.952,"jzc":6.7},{"t":"2026-09-23","dm":"sz002209","mc":"达 意 隆","c":13.62,"zdf":1.189,"v":3366700.0,"hs":2.13286,"sjl":2.951,"jzc":4.615},{"t":"2026-09-23","dm":"sh600243","mc":"*ST海华","c":3.66,"zdf":6.395,"v":12482800.0,"hs":2.84443,"sjl":2.95,"jzc":1.2408},{"t":"2026-09-23","dm":"sz300314","mc":"戴维医疗","c":12.62,"zdf":-2.998,"v":10996800.0,"hs":7.6504,"sjl":2.95,"jzc":4.2781},{"t":"2026-09-23","dm":"sz002003","mc":"伟星股份","c":11.25,"zdf":-0.354,"v":7105730.0,"hs":0.68632,"sjl":2.949,"jzc":3.8143},{"t":"2026-09-23","dm":"bj920036","mc":"觅睿科技","c":32.52,"zdf":0.185,"v":756758.0,"hs":5.79391,"sjl":2.948,"jzc":11.03},{"t":"2026-09-23","dm":"sz300323","mc":"华灿光电","c":11.99,"zdf":1.267,"v":54518054.0,"hs":6.1176,"sjl":2.948,"jzc":4.0672},{"t":"2026-09-23","dm":"sz300825","mc":"阿尔特","c":12.25,"zdf":-4.446,"v":27905913.0,"hs":5.75988,"sjl":2.947,"jzc":4.1572},{"t":"2026-09-23","dm":"sz301507","mc":"民生健康","c":13.32,"zdf":-0.075,"v":7042221.0,"hs":1.97699,"sjl":2.947,"jzc":4.5197},{"t":"2026-09-23","dm":"sz002624","mc":"完美世界","c":9.89,"zdf":-1.199,"v":33177280.0,"hs":1.81521,"sjl":2.946,"jzc":3.3567},{"t":"2026-09-23","dm":"bj920491","mc":"奥迪威","c":22.15,"zdf":0.773,"v":1939377.0,"hs":1.67443,"sjl":2.945,"jzc":7.52},{"t":"2026-09-23","dm":"sh688651","mc":"盛邦安全","c":25.51,"zdf":1.472,"v":2973353.0,"hs":6.32385,"sjl":2.944,"jzc":8.6659},{"t":"2026-09-23","dm":"sz002085","mc":"万丰奥威","c":9.52,"zdf":-1.142,"v":21319539.0,"hs":1.00408,"sjl":2.942,"jzc":3.2359},{"t":"2026-09-23","dm":"sz002043","mc":"兔 宝 宝","c":11.66,"zdf":2.822,"v":18652785.0,"hs":2.31394,"sjl":2.941,"jzc":3.965},{"t":"2026-09-23","dm":"sz000516","mc":"国际医学","c":4.27,"zdf":-1.157,"v":14691800.0,"hs":0.66637,"sjl":2.939,"jzc":1.4529},{"t":"2026-09-23","dm":"sz001208","mc":"华菱线缆","c":13.48,"zdf":-3.438,"v":13447092.0,"hs":4.21891,"sjl":2.939,"jzc":4.5869},{"t":"2026-09-23","dm":"sz001360","mc":"南矿集团","c":20.25,"zdf":-3.846,"v":3997900.0,"hs":3.18597,"sjl":2.937,"jzc":6.8946},{"t":"2026-09-23","dm":"sz002068","mc":"黑猫股份","c":9.86,"zdf":-4.734,"v":60437180.0,"hs":8.22268,"sjl":2.937,"jzc":3.357},{"t":"2026-09-23","dm":"sz002343","mc":"慈文传媒","c":5.8,"zdf":-1.024,"v":19691501.0,"hs":4.15713,"sjl":2.936,"jzc":1.9753},{"t":"2026-09-23","dm":"sh600825","mc":"新华传媒","c":7.06,"zdf":9.969,"v":4579800.0,"hs":0.43831,"sjl":2.934,"jzc":2.4065},{"t":"2026-09-23","dm":"sz300587","mc":"天铁科技","c":5.14,"zdf":3.421,"v":62040901.0,"hs":5.89399,"sjl":2.933,"jzc":1.7527},{"t":"2026-09-23","dm":"sh603216","mc":"梦天家居","c":23.53,"zdf":3.429,"v":18653284.0,"hs":8.37635,"sjl":2.932,"jzc":8.0245},{"t":"2026-09-23","dm":"bj920035","mc":"精创电气","c":24.65,"zdf":-1.004,"v":544387.0,"hs":3.45932,"sjl":2.931,"jzc":8.41},{"t":"2026-09-23","dm":"bj920123","mc":"芭薇股份","c":10.96,"zdf":-0.182,"v":918580.0,"hs":1.41353,"sjl":2.93,"jzc":3.74},{"t":"2026-09-23","dm":"sz002757","mc":"南兴股份","c":20.28,"zdf":2.115,"v":72172956.0,"hs":25.3948,"sjl":2.93,"jzc":6.9215},{"t":"2026-09-23","dm":"sh603375","mc":"盛景微","c":44.77,"zdf":-7.538,"v":8651119.0,"hs":13.5638,"sjl":2.928,"jzc":15.2899},{"t":"2026-09-23","dm":"sh688395","mc":"正弦电气","c":26.76,"zdf":4.736,"v":2183182.0,"hs":2.52106,"sjl":2.927,"jzc":9.1426},{"t":"2026-09-23","dm":"sz002519","mc":"银河电子","c":5.77,"zdf":-3.673,"v":43710348.0,"hs":3.89074,"sjl":2.926,"jzc":1.9723},{"t":"2026-09-23","dm":"sz300822","mc":"贝仕达克","c":11.57,"zdf":-1.196,"v":2368500.0,"hs":0.8196,"sjl":2.926,"jzc":3.9536},{"t":"2026-09-23","dm":"sz301236","mc":"软通动力","c":36.99,"zdf":-2.195,"v":13086402.0,"hs":1.50772,"sjl":2.925,"jzc":12.6476},{"t":"2026-09-23","dm":"sh600392","mc":"盛和资源","c":21.78,"zdf":-1.848,"v":24646237.0,"hs":1.40609,"sjl":2.924,"jzc":7.4498},{"t":"2026-09-23","dm":"sh603668","mc":"天马科技","c":12.28,"zdf":-2.771,"v":6260120.0,"hs":1.23768,"sjl":2.924,"jzc":4.1991},{"t":"2026-09-23","dm":"sz001393","mc":"维通利","c":43.41,"zdf":2.624,"v":4523304.0,"hs":9.41567,"sjl":2.924,"jzc":14.8479},{"t":"2026-09-23","dm":"sz002285","mc":"世联行","c":3.17,"zdf":-0.937,"v":411094484.0,"hs":20.77274,"sjl":2.924,"jzc":1.0841},{"t":"2026-09-23","dm":"sz002806","mc":"华锋股份","c":15.28,"zdf":-0.65,"v":5921200.0,"hs":3.55091,"sjl":2.924,"jzc":5.2263},{"t":"2026-09-23","dm":"sh600463","mc":"空港股份","c":8.26,"zdf":-0.362,"v":3603600.0,"hs":1.2012,"sjl":2.923,"jzc":2.8261},{"t":"2026-09-23","dm":"sz002725","mc":"跃岭股份","c":10.99,"zdf":-2.137,"v":2918300.0,"hs":1.17218,"sjl":2.923,"jzc":3.7596},{"t":"2026-09-23","dm":"sh603486","mc":"科沃斯","c":50.75,"zdf":-0.373,"v":3003341.0,"hs":0.52267,"sjl":2.921,"jzc":17.3735},{"t":"2026-09-23","dm":"bj920304","mc":"迪尔化工","c":9.11,"zdf":-2.253,"v":1477833.0,"hs":1.09122,"sjl":2.92,"jzc":3.12},{"t":"2026-09-23","dm":"sh603229","mc":"奥翔药业","c":8.4,"zdf":3.576,"v":27888379.0,"hs":3.35884,"sjl":2.92,"jzc":2.8772},{"t":"2026-09-23","dm":"sh688077","mc":"大地熊","c":28.24,"zdf":-7.105,"v":5097663.0,"hs":4.45294,"sjl":2.917,"jzc":9.6823},{"t":"2026-09-23","dm":"sz002194","mc":"武汉凡谷","c":10.67,"zdf":-2.735,"v":27048343.0,"hs":5.25571,"sjl":2.916,"jzc":3.6591},{"t":"2026-09-23","dm":"sz301019","mc":"宁波色母","c":15.64,"zdf":-0.191,"v":1212075.0,"hs":0.83507,"sjl":2.914,"jzc":5.3672},{"t":"2026-09-23","dm":"bj920010","mc":"凯添燃气","c":8.71,"zdf":-2.899,"v":5158789.0,"hs":2.96101,"sjl":2.913,"jzc":2.99},{"t":"2026-09-23","dm":"sh688455","mc":"科捷智能","c":18.0,"zdf":0.953,"v":2286010.0,"hs":1.36047,"sjl":2.912,"jzc":6.1815},{"t":"2026-09-23","dm":"sh603602","mc":"纵横通信","c":11.49,"zdf":-1.458,"v":2496290.0,"hs":1.08038,"sjl":2.91,"jzc":3.9481},{"t":"2026-09-23","dm":"sz000048","mc":"京基智农","c":19.1,"zdf":-1.9,"v":19967213.0,"hs":3.77236,"sjl":2.909,"jzc":6.5659},{"t":"2026-09-23","dm":"sz000677","mc":"ST海龙","c":1.77,"zdf":-3.279,"v":18582600.0,"hs":2.15082,"sjl":2.907,"jzc":0.6089},{"t":"2026-09-23","dm":"sz002544","mc":"普天科技","c":15.86,"zdf":-2.099,"v":9729600.0,"hs":1.42984,"sjl":2.906,"jzc":5.4572},{"t":"2026-09-23","dm":"sh603106","mc":"恒银科技","c":7.36,"zdf":-4.416,"v":14961400.0,"hs":2.87432,"sjl":2.905,"jzc":2.5332},{"t":"2026-09-23","dm":"sz000823","mc":"超声电子","c":27.2,"zdf":7.851,"v":223684895.0,"hs":37.59839,"sjl":2.903,"jzc":9.3687},{"t":"2026-09-23","dm":"sz003019","mc":"宸展光电","c":27.9,"zdf":-1.204,"v":2231333.0,"hs":1.29032,"sjl":2.903,"jzc":9.61},{"t":"2026-09-23","dm":"sh603392","mc":"万泰生物","c":26.93,"zdf":2.708,"v":8545502.0,"hs":0.67586,"sjl":2.901,"jzc":9.2822},{"t":"2026-09-23","dm":"sh603955","mc":"大千生态","c":24.8,"zdf":-0.201,"v":3177300.0,"hs":2.34107,"sjl":2.901,"jzc":8.5494},{"t":"2026-09-23","dm":"sh605167","mc":"利柏特","c":16.16,"zdf":-1.703,"v":4294682.0,"hs":0.84225,"sjl":2.901,"jzc":5.5708},{"t":"2026-09-23","dm":"sh601212","mc":"白银有色","c":6.04,"zdf":-0.821,"v":174974366.0,"hs":2.36299,"sjl":2.9,"jzc":2.0828},{"t":"2026-09-23","dm":"sz000423","mc":"东阿阿胶","c":46.05,"zdf":0.656,"v":5408339.0,"hs":0.84677,"sjl":2.9,"jzc":15.877},{"t":"2026-09-23","dm":"sz000920","mc":"沃顿科技","c":12.41,"zdf":-2.819,"v":18479510.0,"hs":3.9102,"sjl":2.899,"jzc":4.2814},{"t":"2026-09-23","dm":"sz002148","mc":"北纬科技","c":6.37,"zdf":-3.776,"v":20712713.0,"hs":4.59235,"sjl":2.898,"jzc":2.1984},{"t":"2026-09-23","dm":"bj920077","mc":"吉林碳谷","c":13.19,"zdf":1.15,"v":4199695.0,"hs":1.39104,"sjl":2.893,"jzc":4.56},{"t":"2026-09-23","dm":"sz002311","mc":"海大集团","c":41.44,"zdf":-1.568,"v":8462670.0,"hs":0.51121,"sjl":2.893,"jzc":14.3256},{"t":"2026-09-23","dm":"sz002988","mc":"豪美新材","c":31.61,"zdf":-0.158,"v":3437900.0,"hs":1.37624,"sjl":2.892,"jzc":10.9295},{"t":"2026-09-23","dm":"sz300343","mc":"联创股份","c":5.36,"zdf":-2.011,"v":11305057.0,"hs":1.06087,"sjl":2.892,"jzc":1.8537},{"t":"2026-09-23","dm":"sh601858","mc":"中国科传","c":21.36,"zdf":-1.385,"v":8893200.0,"hs":1.12501,"sjl":2.891,"jzc":7.3875},{"t":"2026-09-23","dm":"sh603239","mc":"浙江仙通","c":14.18,"zdf":1.576,"v":2700200.0,"hs":0.99741,"sjl":2.891,"jzc":4.9041},{"t":"2026-09-23","dm":"sz300937","mc":"药易购","c":24.52,"zdf":-1.684,"v":2463900.0,"hs":3.79855,"sjl":2.891,"jzc":8.4803},{"t":"2026-09-23","dm":"sz301622","mc":"英思特","c":37.99,"zdf":0.343,"v":755481.0,"hs":1.1684,"sjl":2.891,"jzc":13.1422},{"t":"2026-09-23","dm":"sz001299","mc":"美能能源","c":10.32,"zdf":-1.244,"v":5567374.0,"hs":1.97188,"sjl":2.889,"jzc":3.5721},{"t":"2026-09-23","dm":"sh688092","mc":"爱科科技","c":22.83,"zdf":4.39,"v":950428.0,"hs":1.14975,"sjl":2.888,"jzc":7.9049},{"t":"2026-09-23","dm":"sz300275","mc":"梅安森","c":9.0,"zdf":-2.067,"v":3376360.0,"hs":1.24377,"sjl":2.888,"jzc":3.1161},{"t":"2026-09-23","dm":"sz300701","mc":"森霸传感","c":10.05,"zdf":0.5,"v":2477600.0,"hs":0.98258,"sjl":2.888,"jzc":3.4796},{"t":"2026-09-23","dm":"sz000736","mc":"中交发展","c":4.74,"zdf":0.211,"v":31211613.0,"hs":4.17771,"sjl":2.887,"jzc":1.6421},{"t":"2026-09-23","dm":"sz300324","mc":"旋极信息","c":3.95,"zdf":-4.589,"v":235304378.0,"hs":13.76062,"sjl":2.886,"jzc":1.3687},{"t":"2026-09-23","dm":"bj920016","mc":"中草香料","c":14.7,"zdf":-3.984,"v":2342365.0,"hs":6.84158,"sjl":2.882,"jzc":5.1},{"t":"2026-09-23","dm":"sh603690","mc":"至纯科技","c":24.24,"zdf":0.874,"v":13786556.0,"hs":3.59996,"sjl":2.882,"jzc":8.4105},{"t":"2026-09-23","dm":"sz300086","mc":"康芝药业","c":5.49,"zdf":-5.017,"v":43640817.0,"hs":9.90301,"sjl":2.882,"jzc":1.9048},{"t":"2026-09-23","dm":"bj920270","mc":"天铭科技","c":11.29,"zdf":-0.088,"v":594513.0,"hs":0.73142,"sjl":2.88,"jzc":3.92},{"t":"2026-09-23","dm":"sh600749","mc":"西藏旅游","c":13.49,"zdf":-1.461,"v":5922500.0,"hs":2.60943,"sjl":2.88,"jzc":4.6839},{"t":"2026-09-23","dm":"sh688360","mc":"德马科技","c":16.36,"zdf":3.218,"v":5404733.0,"hs":2.04922,"sjl":2.88,"jzc":5.6809},{"t":"2026-09-23","dm":"sz301061","mc":"匠心家居","c":44.14,"zdf":0.638,"v":3019519.0,"hs":1.59899,"sjl":2.878,"jzc":15.3366},{"t":"2026-09-23","dm":"sz300590","mc":"移为通信","c":11.77,"zdf":1.641,"v":15361750.0,"hs":4.29322,"sjl":2.877,"jzc":4.0909},{"t":"2026-09-23","dm":"sz300922","mc":"天秦装备","c":17.67,"zdf":-1.669,"v":5157007.0,"hs":4.08553,"sjl":2.877,"jzc":6.1422},{"t":"2026-09-23","dm":"bj920273","mc":"一致魔芋","c":17.83,"zdf":-2.033,"v":1292558.0,"hs":1.88446,"sjl":2.876,"jzc":6.2},{"t":"2026-09-23","dm":"sh688400","mc":"凌云光","c":47.44,"zdf":1.065,"v":7611121.0,"hs":1.59982,"sjl":2.876,"jzc":16.4972},{"t":"2026-09-23","dm":"sh600665","mc":"天地源","c":3.47,"zdf":0.58,"v":21271001.0,"hs":2.46157,"sjl":2.875,"jzc":1.2068},{"t":"2026-09-23","dm":"sz300566","mc":"激智科技","c":27.57,"zdf":4.749,"v":34466607.0,"hs":15.20493,"sjl":2.874,"jzc":9.5938},{"t":"2026-09-23","dm":"sh601231","mc":"环旭电子","c":26.94,"zdf":0.186,"v":24249069.0,"hs":1.01506,"sjl":2.873,"jzc":9.3777},{"t":"2026-09-23","dm":"sh603391","mc":"力聚热能","c":68.21,"zdf":1.097,"v":951109.0,"hs":4.1807,"sjl":2.871,"jzc":23.7591},{"t":"2026-09-23","dm":"bj920896","mc":"旺成科技","c":12.54,"zdf":2.619,"v":820179.0,"hs":1.84717,"sjl":2.87,"jzc":4.37},{"t":"2026-09-23","dm":"bj920278","mc":"鹿得医疗","c":6.37,"zdf":-1.393,"v":652490.0,"hs":0.66145,"sjl":2.869,"jzc":2.22},{"t":"2026-09-23","dm":"sh600737","mc":"中粮糖业","c":15.03,"zdf":0.133,"v":71119216.0,"hs":3.32512,"sjl":2.869,"jzc":5.238},{"t":"2026-09-23","dm":"sz301115","mc":"联检科技","c":38.7,"zdf":8.677,"v":12124534.0,"hs":8.12625,"sjl":2.867,"jzc":13.5006},{"t":"2026-09-23","dm":"sh601136","mc":"首创证券","c":14.52,"zdf":-0.069,"v":10625461.0,"hs":0.38874,"sjl":2.866,"jzc":5.0658},{"t":"2026-09-23","dm":"sh603798","mc":"康普顿","c":13.56,"zdf":0.594,"v":2820630.0,"hs":1.09988,"sjl":2.863,"jzc":4.7361},{"t":"2026-09-23","dm":"sz300253","mc":"卫宁健康","c":7.01,"zdf":-1.958,"v":36404093.0,"hs":1.96289,"sjl":2.863,"jzc":2.4489},{"t":"2026-09-23","dm":"sz300527","mc":"ST应急","c":8.26,"zdf":1.102,"v":5439195.0,"hs":0.53495,"sjl":2.862,"jzc":2.8859},{"t":"2026-09-23","dm":"sz002908","mc":"德生科技","c":7.02,"zdf":-1.543,"v":3360458.0,"hs":1.0332,"sjl":2.861,"jzc":2.454},{"t":"2026-09-23","dm":"sz301042","mc":"安联锐视","c":31.24,"zdf":-0.414,"v":2237508.0,"hs":2.42546,"sjl":2.861,"jzc":10.9201},{"t":"2026-09-23","dm":"sz002735","mc":"王子新材","c":11.9,"zdf":-5.028,"v":34415260.0,"hs":12.07302,"sjl":2.859,"jzc":4.1628},{"t":"2026-09-23","dm":"sz300910","mc":"瑞丰新材","c":28.32,"zdf":0.354,"v":3218833.0,"hs":1.19982,"sjl":2.858,"jzc":9.9084},{"t":"2026-09-23","dm":"sz002912","mc":"中新赛克","c":25.41,"zdf":-3.677,"v":24017295.0,"hs":14.80513,"sjl":2.857,"jzc":8.8945},{"t":"2026-09-23","dm":"sh688733","mc":"壹石通","c":29.85,"zdf":2.331,"v":4532112.0,"hs":2.26861,"sjl":2.856,"jzc":10.4514},{"t":"2026-09-23","dm":"sh603131","mc":"上海沪工","c":13.95,"zdf":-0.072,"v":3872580.0,"hs":1.14945,"sjl":2.855,"jzc":4.887},{"t":"2026-09-23","dm":"sz301051","mc":"信濠光电","c":19.02,"zdf":-0.575,"v":4305366.0,"hs":1.9064,"sjl":2.855,"jzc":6.6609},{"t":"2026-09-23","dm":"sh688592","mc":"司南导航","c":23.41,"zdf":-1.098,"v":793660.0,"hs":1.43427,"sjl":2.854,"jzc":8.2022},{"t":"2026-09-23","dm":"sz301408","mc":"华人健康","c":15.11,"zdf":-2.892,"v":14133593.0,"hs":6.17298,"sjl":2.853,"jzc":5.2971},{"t":"2026-09-23","dm":"sz001202","mc":"炬申股份","c":15.04,"zdf":-0.661,"v":1821147.0,"hs":1.55888,"sjl":2.852,"jzc":5.2744},{"t":"2026-09-23","dm":"sz301499","mc":"维科精密","c":26.9,"zdf":3.144,"v":3515700.0,"hs":2.54291,"sjl":2.851,"jzc":9.4359},{"t":"2026-09-23","dm":"sh688716","mc":"中研股份","c":26.86,"zdf":-2.327,"v":2049861.0,"hs":2.93142,"sjl":2.85,"jzc":9.4241},{"t":"2026-09-23","dm":"bj920729","mc":"永顺生物","c":6.81,"zdf":-2.853,"v":768511.0,"hs":0.99154,"sjl":2.849,"jzc":2.39},{"t":"2026-09-23","dm":"sz003035","mc":"南网能源","c":5.34,"zdf":-2.555,"v":27636214.0,"hs":0.7296,"sjl":2.847,"jzc":1.8755},{"t":"2026-09-23","dm":"bj920190","mc":"雷神科技","c":24.33,"zdf":-1.378,"v":3199836.0,"hs":3.21776,"sjl":2.846,"jzc":8.55},{"t":"2026-09-23","dm":"sh688561","mc":"奇安信","c":29.36,"zdf":-2.101,"v":7951366.0,"hs":1.16546,"sjl":2.846,"jzc":10.3164},{"t":"2026-09-23","dm":"sz001306","mc":"夏厦精密","c":56.82,"zdf":-0.438,"v":887634.0,"hs":5.72667,"sjl":2.845,"jzc":19.9715},{"t":"2026-09-23","dm":"sz301682","mc":"宏明电子","c":115.83,"zdf":0.043,"v":1720637.0,"hs":6.69852,"sjl":2.845,"jzc":40.7064},{"t":"2026-09-23","dm":"bj920641","mc":"格利尔","c":13.31,"zdf":-0.672,"v":627170.0,"hs":1.38392,"sjl":2.844,"jzc":4.68},{"t":"2026-09-23","dm":"sh600775","mc":"南京熊猫","c":9.61,"zdf":-3.223,"v":10667400.0,"hs":1.58779,"sjl":2.843,"jzc":3.3804},{"t":"2026-09-23","dm":"sz301256","mc":"华融化学","c":10.12,"zdf":-0.099,"v":3437503.0,"hs":0.71615,"sjl":2.843,"jzc":3.5594},{"t":"2026-09-23","dm":"sz002570","mc":"贝因美","c":4.4,"zdf":-1.566,"v":11516119.0,"hs":1.06631,"sjl":2.841,"jzc":1.5485},{"t":"2026-09-23","dm":"sz300148","mc":"天舟文化","c":3.54,"zdf":-3.542,"v":34897398.0,"hs":4.28682,"sjl":2.841,"jzc":1.2461},{"t":"2026-09-23","dm":"bj920075","mc":"柏星龙","c":16.84,"zdf":-2.715,"v":2855809.0,"hs":8.12956,"sjl":2.84,"jzc":5.93},{"t":"2026-09-23","dm":"sz002493","mc":"荣盛石化","c":13.55,"zdf":3.199,"v":51836386.0,"hs":0.55368,"sjl":2.84,"jzc":4.7704},{"t":"2026-09-23","dm":"bj920161","mc":"龙辰科技","c":21.46,"zdf":-0.418,"v":2333068.0,"hs":3.16522,"sjl":2.839,"jzc":7.56},{"t":"2026-09-23","dm":"sz300471","mc":"厚普股份","c":9.97,"zdf":-1.189,"v":3942300.0,"hs":1.05194,"sjl":2.839,"jzc":3.5121},{"t":"2026-09-23","dm":"sz002728","mc":"特一药业","c":9.84,"zdf":-0.806,"v":13869732.0,"hs":2.7667,"sjl":2.838,"jzc":3.467},{"t":"2026-09-23","dm":"sz002940","mc":"昂利康","c":23.28,"zdf":-1.356,"v":4453300.0,"hs":2.4115,"sjl":2.838,"jzc":8.2026},{"t":"2026-09-23","dm":"sz301172","mc":"君逸数码","c":18.79,"zdf":-0.159,"v":3812585.0,"hs":2.29276,"sjl":2.837,"jzc":6.6228},{"t":"2026-09-23","dm":"bj920066","mc":"科拜尔","c":18.74,"zdf":0.16,"v":278447.0,"hs":1.40111,"sjl":2.835,"jzc":6.61},{"t":"2026-09-23","dm":"sh603118","mc":"共进股份","c":18.34,"zdf":0.769,"v":88351743.0,"hs":11.22246,"sjl":2.835,"jzc":6.4702},{"t":"2026-09-23","dm":"sz002006","mc":"精工科技","c":13.49,"zdf":0.074,"v":3711001.0,"hs":0.71409,"sjl":2.835,"jzc":4.7587},{"t":"2026-09-23","dm":"sz300932","mc":"三友联众","c":11.29,"zdf":0.804,"v":6944580.0,"hs":2.17568,"sjl":2.834,"jzc":3.9833},{"t":"2026-09-23","dm":"sh600227","mc":"赤天化","c":3.88,"zdf":-9.346,"v":240109646.0,"hs":18.79381,"sjl":2.833,"jzc":1.3694},{"t":"2026-09-23","dm":"bj920145","mc":"恒合股份","c":10.1,"zdf":-2.132,"v":315172.0,"hs":0.64542,"sjl":2.829,"jzc":3.57},{"t":"2026-09-23","dm":"sz000532","mc":"华金资本","c":13.5,"zdf":-0.808,"v":56191014.0,"hs":16.35601,"sjl":2.829,"jzc":4.7727},{"t":"2026-09-23","dm":"sz002660","mc":"茂硕电源","c":7.9,"zdf":-1.373,"v":4615100.0,"hs":1.33249,"sjl":2.829,"jzc":2.7925},{"t":"2026-09-23","dm":"sh605011","mc":"杭州热电","c":17.58,"zdf":-4.039,"v":7330757.0,"hs":1.83223,"sjl":2.828,"jzc":6.2162},{"t":"2026-09-23","dm":"sh603010","mc":"万盛股份","c":12.45,"zdf":-0.4,"v":5564159.0,"hs":0.97484,"sjl":2.826,"jzc":4.4059},{"t":"2026-09-23","dm":"sz300580","mc":"贝斯特","c":18.83,"zdf":1.674,"v":6685499.0,"hs":1.41464,"sjl":2.826,"jzc":6.6639},{"t":"2026-09-23","dm":"bj920378","mc":"泰德股份","c":7.05,"zdf":-0.283,"v":294176.0,"hs":0.26808,"sjl":2.82,"jzc":2.5},{"t":"2026-09-23","dm":"sz301390","mc":"经纬股份","c":43.29,"zdf":-7.933,"v":8037064.0,"hs":16.38339,"sjl":2.82,"jzc":15.3504},{"t":"2026-09-23","dm":"sh605319","mc":"无锡振华","c":23.16,"zdf":-1.864,"v":3205798.0,"hs":0.9208,"sjl":2.819,"jzc":8.2164},{"t":"2026-09-23","dm":"sz000768","mc":"中航西飞","c":22.71,"zdf":-0.569,"v":15413600.0,"hs":0.55516,"sjl":2.819,"jzc":8.0555},{"t":"2026-09-23","dm":"sh688155","mc":"先惠技术","c":53.63,"zdf":0.619,"v":1783149.0,"hs":1.40009,"sjl":2.816,"jzc":19.042},{"t":"2026-09-23","dm":"sz300519","mc":"新光药业","c":14.59,"zdf":-1.419,"v":2143818.0,"hs":1.87889,"sjl":2.816,"jzc":5.1815},{"t":"2026-09-23","dm":"sz002698","mc":"博实股份","c":11.4,"zdf":-0.783,"v":4913400.0,"hs":0.58206,"sjl":2.815,"jzc":4.0496},{"t":"2026-09-23","dm":"sz300774","mc":"倍杰特","c":10.03,"zdf":-1.377,"v":8385831.0,"hs":4.10914,"sjl":2.815,"jzc":3.5632},{"t":"2026-09-23","dm":"sz301337","mc":"亚华电子","c":29.4,"zdf":-1.176,"v":2967100.0,"hs":2.91081,"sjl":2.815,"jzc":10.443},{"t":"2026-09-23","dm":"sh603312","mc":"西典新能","c":31.8,"zdf":-0.47,"v":340675.0,"hs":0.66905,"sjl":2.813,"jzc":11.3051},{"t":"2026-09-23","dm":"sh600158","mc":"中体产业","c":7.03,"zdf":-1.678,"v":16661701.0,"hs":1.73647,"sjl":2.812,"jzc":2.5003},{"t":"2026-09-23","dm":"sz300498","mc":"温氏股份","c":14.79,"zdf":-0.738,"v":21459857.0,"hs":0.36092,"sjl":2.811,"jzc":5.2624},{"t":"2026-09-23","dm":"sh603683","mc":"晶华新材","c":16.58,"zdf":1.098,"v":12103600.0,"hs":4.19633,"sjl":2.81,"jzc":5.9003},{"t":"2026-09-23","dm":"sz002677","mc":"浙江美大","c":6.3,"zdf":1.613,"v":13463628.0,"hs":2.4664,"sjl":2.81,"jzc":2.2419},{"t":"2026-09-23","dm":"sz300170","mc":"汉得信息","c":15.7,"zdf":-3.086,"v":43224171.0,"hs":4.34731,"sjl":2.808,"jzc":5.5903},{"t":"2026-09-23","dm":"sz300830","mc":"金现代","c":8.08,"zdf":-2.885,"v":11626439.0,"hs":3.45065,"sjl":2.808,"jzc":2.8771},{"t":"2026-09-23","dm":"sh688178","mc":"万德斯","c":30.35,"zdf":2.257,"v":1316562.0,"hs":1.54894,"sjl":2.807,"jzc":10.8114},{"t":"2026-09-23","dm":"sz300546","mc":"雄帝科技","c":16.83,"zdf":-2.773,"v":4566430.0,"hs":3.30983,"sjl":2.806,"jzc":5.9968},{"t":"2026-09-23","dm":"sz301359","mc":"东南电子","c":19.53,"zdf":0.722,"v":1220602.0,"hs":1.71561,"sjl":2.806,"jzc":6.9598},{"t":"2026-09-23","dm":"sz300869","mc":"康泰医学","c":11.54,"zdf":0.698,"v":5322808.0,"hs":2.01824,"sjl":2.805,"jzc":4.1135},{"t":"2026-09-23","dm":"sz001356","mc":"富岭股份","c":9.46,"zdf":-0.942,"v":3329100.0,"hs":1.57258,"sjl":2.803,"jzc":3.3755},{"t":"2026-09-23","dm":"sz002632","mc":"道明光学","c":9.73,"zdf":-0.816,"v":18866700.0,"hs":3.28394,"sjl":2.803,"jzc":3.4708},{"t":"2026-09-23","dm":"sh603468","mc":"津富士达","c":22.38,"zdf":-0.622,"v":2265784.0,"hs":5.66608,"sjl":2.801,"jzc":7.99},{"t":"2026-09-23","dm":"sh688755","mc":"汉邦科技","c":31.45,"zdf":5.184,"v":6525164.0,"hs":8.17002,"sjl":2.8,"jzc":11.2338},{"t":"2026-09-23","dm":"sz300272","mc":"开能健康","c":5.8,"zdf":-1.192,"v":4265600.0,"hs":0.91838,"sjl":2.8,"jzc":2.0715},{"t":"2026-09-23","dm":"bj920020","mc":"泰凯英","c":14.72,"zdf":0.136,"v":170331.0,"hs":0.30635,"sjl":2.798,"jzc":5.26},{"t":"2026-09-23","dm":"sz301097","mc":"天益医疗","c":34.89,"zdf":0.172,"v":400840.0,"hs":1.01247,"sjl":2.797,"jzc":12.4723},{"t":"2026-09-23","dm":"sz300098","mc":"高新兴","c":4.28,"zdf":-2.727,"v":28993276.0,"hs":1.88055,"sjl":2.796,"jzc":1.5306},{"t":"2026-09-23","dm":"bj920022","mc":"世昌股份","c":19.48,"zdf":2.797,"v":571263.0,"hs":3.43824,"sjl":2.795,"jzc":6.97},{"t":"2026-09-23","dm":"sh688157","mc":"松井股份","c":19.87,"zdf":0.659,"v":2391825.0,"hs":1.27416,"sjl":2.794,"jzc":7.111},{"t":"2026-09-23","dm":"sz300929","mc":"华骐环保","c":16.22,"zdf":0.0,"v":1678200.0,"hs":1.3387,"sjl":2.794,"jzc":5.806},{"t":"2026-09-23","dm":"sz301500","mc":"飞南资源","c":26.91,"zdf":-7.526,"v":19750569.0,"hs":13.71085,"sjl":2.793,"jzc":9.6359},{"t":"2026-09-23","dm":"sh603551","mc":"奥普科技","c":9.29,"zdf":-0.535,"v":1720400.0,"hs":0.45128,"sjl":2.788,"jzc":3.3326},{"t":"2026-09-23","dm":"sh600446","mc":"金证股份","c":10.62,"zdf":-2.569,"v":11461016.0,"hs":1.21762,"sjl":2.787,"jzc":3.8111},{"t":"2026-09-23","dm":"sz002372","mc":"伟星新材","c":8.26,"zdf":0.978,"v":8970501.0,"hs":0.61019,"sjl":2.787,"jzc":2.9633},{"t":"2026-09-23","dm":"sz300768","mc":"迪普科技","c":15.29,"zdf":0.262,"v":6289972.0,"hs":1.49524,"sjl":2.786,"jzc":5.4875},{"t":"2026-09-23","dm":"sh600222","mc":"太龙药业","c":8.03,"zdf":-1.108,"v":15307600.0,"hs":2.73661,"sjl":2.785,"jzc":2.8838},{"t":"2026-09-23","dm":"bj920225","mc":"利通科技","c":16.79,"zdf":1.328,"v":2891079.0,"hs":3.49239,"sjl":2.784,"jzc":6.03},{"t":"2026-09-23","dm":"sh688597","mc":"煜邦电力","c":6.29,"zdf":-2.025,"v":5617368.0,"hs":1.67154,"sjl":2.784,"jzc":2.2597},{"t":"2026-09-23","dm":"sz002977","mc":"*ST天箭","c":19.57,"zdf":-3.549,"v":2015195.0,"hs":3.02098,"sjl":2.783,"jzc":7.0316},{"t":"2026-09-23","dm":"sz300725","mc":"药石科技","c":54.35,"zdf":1.589,"v":28699653.0,"hs":14.15726,"sjl":2.783,"jzc":19.5277},{"t":"2026-09-23","dm":"sh603666","mc":"亿嘉和","c":27.74,"zdf":1.241,"v":5374297.0,"hs":2.61484,"sjl":2.782,"jzc":9.9713},{"t":"2026-09-23","dm":"sz300633","mc":"开立医疗","c":19.75,"zdf":-0.504,"v":2642366.0,"hs":1.01584,"sjl":2.782,"jzc":7.1002},{"t":"2026-09-23","dm":"sh600984","mc":"建设机械","c":3.46,"zdf":-1.705,"v":17238740.0,"hs":1.37137,"sjl":2.781,"jzc":1.244},{"t":"2026-09-23","dm":"sh600444","mc":"国机通用","c":14.5,"zdf":1.399,"v":1856200.0,"hs":1.26771,"sjl":2.78,"jzc":5.2151},{"t":"2026-09-23","dm":"sz003025","mc":"思进智能","c":12.41,"zdf":1.472,"v":3391900.0,"hs":1.49808,"sjl":2.78,"jzc":4.4637},{"t":"2026-09-23","dm":"bj920110","mc":"雷特科技","c":25.9,"zdf":0.583,"v":200060.0,"hs":1.23197,"sjl":2.779,"jzc":9.32},{"t":"2026-09-23","dm":"sh603037","mc":"凯众股份","c":10.03,"zdf":-0.1,"v":2620361.0,"hs":0.98454,"sjl":2.779,"jzc":3.6089},{"t":"2026-09-23","dm":"sh688130","mc":"晶华微","c":28.51,"zdf":4.051,"v":3266333.0,"hs":5.41814,"sjl":2.779,"jzc":10.2589},{"t":"2026-09-23","dm":"sz300081","mc":"ST恒信","c":3.35,"zdf":-3.179,"v":7003800.0,"hs":1.15832,"sjl":2.779,"jzc":1.2055},{"t":"2026-09-23","dm":"sz300291","mc":"百纳千成","c":5.97,"zdf":0.675,"v":113648838.0,"hs":12.21034,"sjl":2.779,"jzc":2.148},{"t":"2026-09-23","dm":"sz300578","mc":"会畅科技","c":15.9,"zdf":0.952,"v":5873799.0,"hs":2.96333,"sjl":2.779,"jzc":5.7217},{"t":"2026-09-23","dm":"sz002103","mc":"广博股份","c":6.74,"zdf":-2.319,"v":12457300.0,"hs":3.20952,"sjl":2.775,"jzc":2.4288},{"t":"2026-09-23","dm":"sh688129","mc":"东来技术","c":24.43,"zdf":-0.651,"v":2296331.0,"hs":1.906,"sjl":2.773,"jzc":8.8108},{"t":"2026-09-23","dm":"sz002692","mc":"远程股份","c":4.27,"zdf":-2.955,"v":11293160.0,"hs":1.57317,"sjl":2.773,"jzc":1.5399},{"t":"2026-09-23","dm":"sz300181","mc":"佐力药业","c":13.15,"zdf":0.535,"v":5882300.0,"hs":0.97632,"sjl":2.773,"jzc":4.7418},{"t":"2026-09-23","dm":"bj920346","mc":"威贸电子","c":16.3,"zdf":7.733,"v":5097011.0,"hs":11.35741,"sjl":2.772,"jzc":5.88},{"t":"2026-09-23","dm":"sh600298","mc":"安琪酵母","c":39.76,"zdf":0.863,"v":4560408.0,"hs":0.52988,"sjl":2.772,"jzc":14.3454},{"t":"2026-09-23","dm":"sh603027","mc":"千禾味业","c":7.43,"zdf":1.088,"v":15595275.0,"hs":1.17193,"sjl":2.772,"jzc":2.68},{"t":"2026-09-23","dm":"sh600268","mc":"国电南自","c":10.2,"zdf":-2.017,"v":14941314.0,"hs":1.47133,"sjl":2.771,"jzc":3.6811},{"t":"2026-09-23","dm":"bj920541","mc":"铁大科技","c":9.58,"zdf":0.0,"v":284453.0,"hs":0.31585,"sjl":2.769,"jzc":3.46},{"t":"2026-09-23","dm":"sz002105","mc":"信隆健康","c":6.11,"zdf":0.328,"v":7428800.0,"hs":2.03824,"sjl":2.769,"jzc":2.2066},{"t":"2026-09-23","dm":"sz300363","mc":"博腾股份","c":25.25,"zdf":5.033,"v":29446068.0,"hs":5.90271,"sjl":2.768,"jzc":9.1215},{"t":"2026-09-23","dm":"sz300279","mc":"和晶科技","c":5.95,"zdf":-0.668,"v":9424100.0,"hs":1.93379,"sjl":2.767,"jzc":2.1505},{"t":"2026-09-23","dm":"sz001395","mc":"亚联机械","c":30.95,"zdf":2.756,"v":2158725.0,"hs":4.07299,"sjl":2.766,"jzc":11.1895},{"t":"2026-09-23","dm":"sz301683","mc":"慧谷新材","c":103.35,"zdf":3.734,"v":1064000.0,"hs":7.45848,"sjl":2.766,"jzc":37.3636},{"t":"2026-09-23","dm":"sz301227","mc":"森鹰窗业","c":33.44,"zdf":-3.908,"v":2880374.0,"hs":3.89722,"sjl":2.764,"jzc":12.0983},{"t":"2026-09-23","dm":"sh688489","mc":"三未信安","c":28.92,"zdf":11.103,"v":6734361.0,"hs":4.00194,"sjl":2.763,"jzc":10.4654},{"t":"2026-09-23","dm":"sz300261","mc":"雅本化学","c":4.88,"zdf":-1.014,"v":7530500.0,"hs":0.79871,"sjl":2.763,"jzc":1.7659},{"t":"2026-09-23","dm":"sz301255","mc":"通力科技","c":19.24,"zdf":-0.207,"v":1055322.0,"hs":0.78946,"sjl":2.763,"jzc":6.9628},{"t":"2026-09-23","dm":"sh603160","mc":"汇顶科技","c":55.15,"zdf":-1.518,"v":4091240.0,"hs":0.87798,"sjl":2.762,"jzc":19.97},{"t":"2026-09-23","dm":"sz002955","mc":"鸿合科技","c":37.41,"zdf":-2.781,"v":7029020.0,"hs":3.41784,"sjl":2.761,"jzc":13.5474},{"t":"2026-09-23","dm":"bj920119","mc":"美德乐","c":55.2,"zdf":0.822,"v":434947.0,"hs":1.57759,"sjl":2.759,"jzc":20.01},{"t":"2026-09-23","dm":"sz300930","mc":"屹通新材","c":26.18,"zdf":0.307,"v":1278758.0,"hs":2.71354,"sjl":2.756,"jzc":9.5},{"t":"2026-09-23","dm":"sz300735","mc":"光弘科技","c":18.63,"zdf":-1.637,"v":7934995.0,"hs":1.04334,"sjl":2.755,"jzc":6.7632},{"t":"2026-09-23","dm":"sz301187","mc":"欧圣电气","c":15.66,"zdf":-0.445,"v":3675177.0,"hs":1.44162,"sjl":2.755,"jzc":5.6836},{"t":"2026-09-23","dm":"sh688244","mc":"永信至诚","c":16.74,"zdf":-3.848,"v":8513088.0,"hs":5.63924,"sjl":2.754,"jzc":6.0791},{"t":"2026-09-23","dm":"sz301082","mc":"久盛电气","c":9.73,"zdf":-2.211,"v":4687358.0,"hs":1.71882,"sjl":2.754,"jzc":3.5332},{"t":"2026-09-23","dm":"bj920553","mc":"凯腾精工","c":6.8,"zdf":-1.449,"v":411560.0,"hs":0.43875,"sjl":2.753,"jzc":2.47},{"t":"2026-09-23","dm":"sh688255","mc":"凯尔达","c":26.79,"zdf":0.488,"v":2229223.0,"hs":2.02917,"sjl":2.753,"jzc":9.73},{"t":"2026-09-23","dm":"sh603906","mc":"龙蟠科技","c":18.02,"zdf":-0.88,"v":7216466.0,"hs":1.2818,"sjl":2.751,"jzc":6.5495},{"t":"2026-09-23","dm":"sz301665","mc":"泰禾股份","c":22.34,"zdf":-0.49,"v":677956.0,"hs":0.65082,"sjl":2.751,"jzc":8.1209},{"t":"2026-09-23","dm":"sh688539","mc":"高华科技","c":25.15,"zdf":0.883,"v":1667136.0,"hs":0.8967,"sjl":2.75,"jzc":9.1471},{"t":"2026-09-23","dm":"sz002860","mc":"星帅尔","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.749,"jzc":6.6908},{"t":"2026-09-23","dm":"sz300881","mc":"盛德鑫泰","c":31.37,"zdf":2.954,"v":2410430.0,"hs":4.1989,"sjl":2.749,"jzc":11.4118},{"t":"2026-09-23","dm":"sz300389","mc":"艾比森","c":13.3,"zdf":0.453,"v":5034140.0,"hs":1.83381,"sjl":2.747,"jzc":4.8413},{"t":"2026-09-23","dm":"sh603341","mc":"龙旗科技","c":38.43,"zdf":-2.214,"v":13252620.0,"hs":4.95606,"sjl":2.746,"jzc":13.9959},{"t":"2026-09-23","dm":"bj920627","mc":"力王股份","c":13.42,"zdf":-1.541,"v":536549.0,"hs":1.14604,"sjl":2.744,"jzc":4.89},{"t":"2026-09-23","dm":"bj920580","mc":"科创新材","c":11.19,"zdf":1.359,"v":1707345.0,"hs":3.11769,"sjl":2.743,"jzc":4.08},{"t":"2026-09-23","dm":"sz301198","mc":"喜悦智行","c":14.6,"zdf":-1.351,"v":9443460.0,"hs":5.81934,"sjl":2.742,"jzc":5.3242},{"t":"2026-09-23","dm":"sz002170","mc":"芭田股份","c":10.81,"zdf":-0.092,"v":8985300.0,"hs":1.13693,"sjl":2.741,"jzc":3.9445},{"t":"2026-09-23","dm":"sh688499","mc":"利元亨","c":38.43,"zdf":6.602,"v":8920431.0,"hs":5.28685,"sjl":2.74,"jzc":14.0267},{"t":"2026-09-23","dm":"bj920985","mc":"海泰新能","c":4.6,"zdf":0.0,"v":1897659.0,"hs":0.86526,"sjl":2.738,"jzc":1.68},{"t":"2026-09-23","dm":"sz001260","mc":"坤泰股份","c":19.28,"zdf":-4.931,"v":10435053.0,"hs":18.10855,"sjl":2.735,"jzc":7.0504},{"t":"2026-09-23","dm":"sz300847","mc":"中船汉光","c":14.0,"zdf":-1.961,"v":2968500.0,"hs":1.00284,"sjl":2.735,"jzc":5.1186},{"t":"2026-09-23","dm":"sh600497","mc":"驰宏锌锗","c":9.63,"zdf":-1.634,"v":57818011.0,"hs":1.1471,"sjl":2.731,"jzc":3.5256},{"t":"2026-09-23","dm":"bj920117","mc":"龙鑫智能","c":30.03,"zdf":0.502,"v":4352064.0,"hs":21.52995,"sjl":2.73,"jzc":11.0},{"t":"2026-09-23","dm":"sz002555","mc":"三七互娱","c":17.39,"zdf":-2.468,"v":23065982.0,"hs":1.41183,"sjl":2.73,"jzc":6.369},{"t":"2026-09-23","dm":"sz300401","mc":"花园生物","c":16.64,"zdf":1.525,"v":21914821.0,"hs":4.08835,"sjl":2.73,"jzc":6.0958},{"t":"2026-09-23","dm":"sz002833","mc":"弘亚数控","c":18.68,"zdf":1.356,"v":2686986.0,"hs":0.91685,"sjl":2.729,"jzc":6.8443},{"t":"2026-09-23","dm":"sz301336","mc":"趣睡科技","c":43.94,"zdf":0.068,"v":804990.0,"hs":2.00416,"sjl":2.728,"jzc":16.1064},{"t":"2026-09-23","dm":"sh603416","mc":"信捷电气","c":46.71,"zdf":-0.363,"v":973850.0,"hs":0.69787,"sjl":2.726,"jzc":17.1369},{"t":"2026-09-23","dm":"sz002184","mc":"海得控制","c":9.93,"zdf":-0.501,"v":2034485.0,"hs":0.8194,"sjl":2.725,"jzc":3.6438},{"t":"2026-09-23","dm":"sz002861","mc":"瀛通通讯","c":14.66,"zdf":-2.267,"v":3194000.0,"hs":2.24923,"sjl":2.725,"jzc":5.3802},{"t":"2026-09-23","dm":"sz301233","mc":"盛帮股份","c":37.57,"zdf":10.37,"v":3553361.0,"hs":9.02415,"sjl":2.725,"jzc":13.7866},{"t":"2026-09-23","dm":"sh600609","mc":"金杯汽车","c":3.56,"zdf":-2.466,"v":67913711.0,"hs":5.20588,"sjl":2.723,"jzc":1.3072},{"t":"2026-09-23","dm":"sz002612","mc":"朗姿股份","c":17.23,"zdf":-0.174,"v":5638100.0,"hs":2.15722,"sjl":2.714,"jzc":6.3478},{"t":"2026-09-23","dm":"sh603233","mc":"大参林","c":17.97,"zdf":1.239,"v":8475656.0,"hs":0.74423,"sjl":2.713,"jzc":6.6228},{"t":"2026-09-23","dm":"sz000792","mc":"盐湖股份","c":24.48,"zdf":-1.568,"v":43303061.0,"hs":0.81835,"sjl":2.713,"jzc":9.024},{"t":"2026-09-23","dm":"sz002401","mc":"中远海科","c":12.11,"zdf":-1.384,"v":1957900.0,"hs":0.52717,"sjl":2.712,"jzc":4.4654},{"t":"2026-09-23","dm":"sz300415","mc":"伊之密","c":19.15,"zdf":1.376,"v":5131564.0,"hs":1.12924,"sjl":2.712,"jzc":7.0616},{"t":"2026-09-23","dm":"bj920405","mc":"海希通讯","c":16.56,"zdf":-0.719,"v":369243.0,"hs":0.34739,"sjl":2.71,"jzc":6.11},{"t":"2026-09-23","dm":"sz301578","mc":"辰奕智能","c":23.56,"zdf":-0.212,"v":847186.0,"hs":2.81262,"sjl":2.709,"jzc":8.698},{"t":"2026-09-23","dm":"sh688816","mc":"易思维","c":48.44,"zdf":1.233,"v":347206.0,"hs":1.69072,"sjl":2.707,"jzc":17.8952},{"t":"2026-09-23","dm":"sz002891","mc":"中宠股份","c":28.43,"zdf":-4.018,"v":6393702.0,"hs":1.98625,"sjl":2.707,"jzc":10.5014},{"t":"2026-09-23","dm":"sh603903","mc":"中持股份","c":15.12,"zdf":-0.982,"v":23649872.0,"hs":9.26285,"sjl":2.706,"jzc":5.587},{"t":"2026-09-23","dm":"sh688136","mc":"科兴制药","c":24.59,"zdf":-2.421,"v":10276093.0,"hs":5.08755,"sjl":2.703,"jzc":9.0987},{"t":"2026-09-23","dm":"sh688789","mc":"宏华数科","c":51.01,"zdf":10.771,"v":5602343.0,"hs":3.10799,"sjl":2.703,"jzc":18.8728},{"t":"2026-09-23","dm":"sz003039","mc":"顺控发展","c":12.66,"zdf":-1.171,"v":4915800.0,"hs":0.79606,"sjl":2.702,"jzc":4.6849},{"t":"2026-09-23","dm":"sh603255","mc":"鼎际得","c":32.51,"zdf":-3.503,"v":3092788.0,"hs":5.09728,"sjl":2.701,"jzc":12.0374},{"t":"2026-09-23","dm":"sh603786","mc":"科博达","c":37.92,"zdf":0.397,"v":1485300.0,"hs":0.36778,"sjl":2.699,"jzc":14.0521},{"t":"2026-09-23","dm":"sh688288","mc":"鸿泉技术","c":19.95,"zdf":1.527,"v":2652134.0,"hs":2.65708,"sjl":2.699,"jzc":7.3915},{"t":"2026-09-23","dm":"sz002082","mc":"ST万邦","c":11.37,"zdf":2.248,"v":24744803.0,"hs":4.35765,"sjl":2.699,"jzc":4.2121},{"t":"2026-09-23","dm":"sz002157","mc":"正邦科技","c":2.96,"zdf":-1.661,"v":125964403.0,"hs":1.61744,"sjl":2.698,"jzc":1.097},{"t":"2026-09-23","dm":"sz300427","mc":"红相股份","c":6.31,"zdf":-8.285,"v":56541253.0,"hs":11.2407,"sjl":2.697,"jzc":2.3397},{"t":"2026-09-23","dm":"sz300265","mc":"通光线缆","c":13.32,"zdf":-3.827,"v":19766263.0,"hs":4.22987,"sjl":2.696,"jzc":4.9401},{"t":"2026-09-23","dm":"sz002422","mc":"科伦药业","c":41.7,"zdf":-0.714,"v":15645689.0,"hs":1.20485,"sjl":2.695,"jzc":15.4748},{"t":"2026-09-23","dm":"bj920003","mc":"中诚咨询","c":17.75,"zdf":14.001,"v":5070986.0,"hs":26.04992,"sjl":2.693,"jzc":6.59},{"t":"2026-09-23","dm":"sz300834","mc":"星辉环材","c":40.14,"zdf":0.225,"v":829000.0,"hs":0.43177,"sjl":2.693,"jzc":14.9046},{"t":"2026-09-23","dm":"sz301186","mc":"超达装备","c":37.96,"zdf":-0.394,"v":1969620.0,"hs":1.81833,"sjl":2.691,"jzc":14.1056},{"t":"2026-09-23","dm":"bj920837","mc":"华原股份","c":10.3,"zdf":2.692,"v":2016710.0,"hs":1.47433,"sjl":2.689,"jzc":3.83},{"t":"2026-09-23","dm":"sz002534","mc":"西子洁能","c":17.6,"zdf":-0.283,"v":10509700.0,"hs":1.27334,"sjl":2.688,"jzc":6.5478},{"t":"2026-09-23","dm":"sh605020","mc":"XD永和股","c":31.77,"zdf":1.632,"v":5640080.0,"hs":1.10413,"sjl":2.687,"jzc":11.8214},{"t":"2026-09-23","dm":"sz301193","mc":"家联科技","c":23.94,"zdf":4.45,"v":10242401.0,"hs":5.56104,"sjl":2.687,"jzc":8.9111},{"t":"2026-09-23","dm":"sh600735","mc":"ST新华锦","c":6.66,"zdf":-0.893,"v":3346600.0,"hs":0.7866,"sjl":2.686,"jzc":2.4792},{"t":"2026-09-23","dm":"bj920230","mc":"欧康医药","c":11.0,"zdf":-1.345,"v":1322493.0,"hs":2.79906,"sjl":2.683,"jzc":4.1},{"t":"2026-09-23","dm":"sh600415","mc":"小商品城","c":10.81,"zdf":-8.776,"v":146665166.0,"hs":2.67463,"sjl":2.682,"jzc":4.0306},{"t":"2026-09-23","dm":"sh688010","mc":"福光股份","c":28.71,"zdf":2.28,"v":4861414.0,"hs":3.02776,"sjl":2.682,"jzc":10.7043},{"t":"2026-09-23","dm":"bj920093","mc":"信胜科技","c":19.46,"zdf":-1.816,"v":2113642.0,"hs":8.38747,"sjl":2.68,"jzc":7.26},{"t":"2026-09-23","dm":"sz301181","mc":"标榜股份","c":25.8,"zdf":-1.976,"v":3394170.0,"hs":2.89517,"sjl":2.68,"jzc":9.6256},{"t":"2026-09-23","dm":"sz002832","mc":"比音勒芬","c":25.45,"zdf":-0.78,"v":3861693.0,"hs":0.99801,"sjl":2.678,"jzc":9.5045},{"t":"2026-09-23","dm":"sz002014","mc":"永新股份","c":10.9,"zdf":-0.366,"v":930111.0,"hs":0.15235,"sjl":2.676,"jzc":4.0738},{"t":"2026-09-23","dm":"sz300787","mc":"海能实业","c":11.8,"zdf":-0.84,"v":7841824.0,"hs":3.99009,"sjl":2.675,"jzc":4.4119},{"t":"2026-09-23","dm":"sz300829","mc":"金丹科技","c":28.72,"zdf":4.058,"v":32831646.0,"hs":19.52732,"sjl":2.675,"jzc":10.7351},{"t":"2026-09-23","dm":"sz301197","mc":"工大科雅","c":28.77,"zdf":1.267,"v":4825700.0,"hs":4.43746,"sjl":2.675,"jzc":10.7558},{"t":"2026-09-23","dm":"sz002972","mc":"科安达","c":13.43,"zdf":-0.519,"v":8073420.0,"hs":5.82966,"sjl":2.674,"jzc":5.0216},{"t":"2026-09-23","dm":"sz300925","mc":"法本信息","c":14.03,"zdf":-2.025,"v":4464785.0,"hs":1.27743,"sjl":2.674,"jzc":5.2462},{"t":"2026-09-23","dm":"sh688153","mc":"唯捷创芯","c":26.92,"zdf":1.127,"v":3244244.0,"hs":0.77583,"sjl":2.672,"jzc":10.0735},{"t":"2026-09-23","dm":"sz300741","mc":"华宝股份","c":29.59,"zdf":0.339,"v":27763030.0,"hs":4.50788,"sjl":2.672,"jzc":11.0735},{"t":"2026-09-23","dm":"sz000700","mc":"模塑科技","c":12.06,"zdf":-0.904,"v":24764360.0,"hs":2.6976,"sjl":2.671,"jzc":4.516},{"t":"2026-09-23","dm":"sz301277","mc":"新天地","c":10.45,"zdf":0.288,"v":3420604.0,"hs":0.87243,"sjl":2.671,"jzc":3.9118},{"t":"2026-09-23","dm":"sz301210","mc":"金杨精密","c":31.45,"zdf":2.077,"v":4793751.0,"hs":7.78858,"sjl":2.67,"jzc":11.7798},{"t":"2026-09-23","dm":"bj920957","mc":"汉维科技","c":9.77,"zdf":-1.908,"v":901768.0,"hs":2.11163,"sjl":2.669,"jzc":3.66},{"t":"2026-09-23","dm":"sh603334","mc":"丰倍生物","c":32.17,"zdf":-0.495,"v":827114.0,"hs":2.59962,"sjl":2.669,"jzc":12.0541},{"t":"2026-09-23","dm":"sz301300","mc":"远翔新材","c":34.0,"zdf":-3.464,"v":2851379.0,"hs":7.29724,"sjl":2.668,"jzc":12.7418},{"t":"2026-09-23","dm":"bj920245","mc":"威博液压","c":13.68,"zdf":0.0,"v":396775.0,"hs":0.7459,"sjl":2.667,"jzc":5.13},{"t":"2026-09-23","dm":"sz002380","mc":"科远智慧","c":27.46,"zdf":-0.182,"v":2430500.0,"hs":1.70916,"sjl":2.667,"jzc":10.2975},{"t":"2026-09-23","dm":"sz002558","mc":"巨人网络","c":23.6,"zdf":-3.0,"v":47046733.0,"hs":2.47542,"sjl":2.666,"jzc":8.8525},{"t":"2026-09-23","dm":"sz002347","mc":"泰尔股份","c":5.76,"zdf":-2.373,"v":9192100.0,"hs":1.86308,"sjl":2.664,"jzc":2.1625},{"t":"2026-09-23","dm":"sz300995","mc":"奇德新材","c":26.23,"zdf":-0.19,"v":1021582.0,"hs":1.68218,"sjl":2.663,"jzc":9.8511},{"t":"2026-09-23","dm":"sh605086","mc":"龙高股份","c":23.76,"zdf":0.465,"v":916300.0,"hs":0.51133,"sjl":2.662,"jzc":8.9272},{"t":"2026-09-23","dm":"sh600868","mc":"梅雁吉祥","c":2.73,"zdf":-2.151,"v":34163446.0,"hs":1.79983,"sjl":2.661,"jzc":1.0261},{"t":"2026-09-23","dm":"sz301001","mc":"凯淳股份","c":25.59,"zdf":-1.235,"v":1125591.0,"hs":2.29517,"sjl":2.66,"jzc":9.6216},{"t":"2026-09-23","dm":"sh603871","mc":"嘉友国际","c":12.17,"zdf":0.082,"v":6488100.0,"hs":0.47427,"sjl":2.659,"jzc":4.5763},{"t":"2026-09-23","dm":"sz301552","mc":"科力装备","c":24.49,"zdf":-0.366,"v":510082.0,"hs":1.64862,"sjl":2.659,"jzc":9.2094},{"t":"2026-09-23","dm":"sz300303","mc":"聚飞光电","c":6.96,"zdf":-0.287,"v":27515959.0,"hs":2.07098,"sjl":2.658,"jzc":2.6185},{"t":"2026-09-23","dm":"sz002180","mc":"奔图科技","c":17.13,"zdf":-3.33,"v":12491439.0,"hs":0.90758,"sjl":2.657,"jzc":6.4482},{"t":"2026-09-23","dm":"sh600381","mc":"*ST春天","c":4.34,"zdf":1.878,"v":8430101.0,"hs":1.43598,"sjl":2.656,"jzc":1.6338},{"t":"2026-09-23","dm":"sh601991","mc":"大唐发电","c":5.41,"zdf":-2.873,"v":206234567.0,"hs":1.66371,"sjl":2.656,"jzc":2.0368},{"t":"2026-09-23","dm":"sz002262","mc":"恩华药业","c":22.0,"zdf":0.733,"v":3685609.0,"hs":0.41703,"sjl":2.656,"jzc":8.284},{"t":"2026-09-23","dm":"sz300658","mc":"延江股份","c":10.7,"zdf":-1.745,"v":5431500.0,"hs":2.26852,"sjl":2.654,"jzc":4.0317},{"t":"2026-09-23","dm":"sh688681","mc":"科汇股份","c":15.51,"zdf":-0.064,"v":1388857.0,"hs":1.32689,"sjl":2.653,"jzc":5.8453},{"t":"2026-09-23","dm":"sz000901","mc":"航天科技","c":14.05,"zdf":-2.363,"v":9054482.0,"hs":1.13437,"sjl":2.652,"jzc":5.2978},{"t":"2026-09-23","dm":"sz300263","mc":"隆华科技","c":10.89,"zdf":2.639,"v":54339287.0,"hs":5.64738,"sjl":2.65,"jzc":4.1099},{"t":"2026-09-23","dm":"bj920212","mc":"智新电子","c":10.59,"zdf":-0.282,"v":1914608.0,"hs":3.71032,"sjl":2.648,"jzc":4.0},{"t":"2026-09-23","dm":"sh600408","mc":"安泰集团","c":2.98,"zdf":-4.792,"v":54781135.0,"hs":5.44111,"sjl":2.648,"jzc":1.1252},{"t":"2026-09-23","dm":"sz301388","mc":"欣灵电气","c":25.18,"zdf":0.079,"v":883600.0,"hs":1.21603,"sjl":2.648,"jzc":9.5074},{"t":"2026-09-23","dm":"sz300717","mc":"华信新材","c":19.08,"zdf":0.157,"v":1740900.0,"hs":1.70922,"sjl":2.644,"jzc":7.2163},{"t":"2026-09-23","dm":"sh688050","mc":"爱博医疗","c":39.41,"zdf":1.181,"v":2135172.0,"hs":1.1038,"sjl":2.641,"jzc":14.9199},{"t":"2026-09-23","dm":"sh603363","mc":"傲农生物","c":2.86,"zdf":-2.389,"v":27027800.0,"hs":1.2591,"sjl":2.638,"jzc":1.084},{"t":"2026-09-23","dm":"sh603890","mc":"春秋电子","c":16.73,"zdf":-3.795,"v":24779679.0,"hs":4.91644,"sjl":2.638,"jzc":6.3431},{"t":"2026-09-23","dm":"sh603897","mc":"XD长城科","c":30.36,"zdf":-1.365,"v":4725589.0,"hs":2.28913,"sjl":2.637,"jzc":11.5132},{"t":"2026-09-23","dm":"sh688558","mc":"国盛智科","c":34.19,"zdf":1.786,"v":1243894.0,"hs":0.94234,"sjl":2.637,"jzc":12.9633},{"t":"2026-09-23","dm":"sz002606","mc":"大连电瓷","c":12.3,"zdf":-2.69,"v":13027307.0,"hs":3.09186,"sjl":2.637,"jzc":4.665},{"t":"2026-09-23","dm":"sh688175","mc":"高凌信息","c":26.79,"zdf":15.275,"v":14802115.0,"hs":8.80491,"sjl":2.636,"jzc":10.1623},{"t":"2026-09-23","dm":"sz002922","mc":"伊戈尔","c":23.44,"zdf":-1.264,"v":9610735.0,"hs":2.51508,"sjl":2.636,"jzc":8.8926},{"t":"2026-09-23","dm":"sh688750","mc":"金天钛业","c":14.16,"zdf":-0.422,"v":1312646.0,"hs":0.56356,"sjl":2.634,"jzc":5.3768},{"t":"2026-09-23","dm":"sz300940","mc":"南极光","c":13.89,"zdf":-1.068,"v":2340400.0,"hs":1.48614,"sjl":2.633,"jzc":5.2752},{"t":"2026-09-23","dm":"sz301508","mc":"中机认检","c":24.19,"zdf":0.207,"v":605600.0,"hs":1.02929,"sjl":2.632,"jzc":9.1895},{"t":"2026-09-23","dm":"sz000524","mc":"岭南控股","c":8.99,"zdf":-0.553,"v":6790000.0,"hs":1.01342,"sjl":2.629,"jzc":3.4192},{"t":"2026-09-23","dm":"sz301257","mc":"普蕊斯","c":42.1,"zdf":0.911,"v":3532773.0,"hs":4.69121,"sjl":2.628,"jzc":16.0215},{"t":"2026-09-23","dm":"sh601179","mc":"XD中国西","c":12.0,"zdf":-1.397,"v":44178953.0,"hs":0.86188,"sjl":2.626,"jzc":4.5703},{"t":"2026-09-23","dm":"sz002403","mc":"爱仕达","c":10.1,"zdf":-2.697,"v":14857174.0,"hs":4.9997,"sjl":2.626,"jzc":3.8456},{"t":"2026-09-23","dm":"sh600893","mc":"航发动力","c":39.56,"zdf":-0.227,"v":21951472.0,"hs":0.82366,"sjl":2.625,"jzc":15.069},{"t":"2026-09-23","dm":"sz301459","mc":"丰茂股份","c":32.18,"zdf":-0.248,"v":590900.0,"hs":2.26407,"sjl":2.625,"jzc":12.2587},{"t":"2026-09-23","dm":"sz002587","mc":"奥拓电子","c":5.24,"zdf":-1.689,"v":7285110.0,"hs":1.36755,"sjl":2.623,"jzc":1.9978},{"t":"2026-09-23","dm":"sh600162","mc":"香江控股","c":4.59,"zdf":-6.135,"v":179109258.0,"hs":5.47996,"sjl":2.618,"jzc":1.7535},{"t":"2026-09-23","dm":"sz301222","mc":"浙江恒威","c":26.58,"zdf":-2.099,"v":2784661.0,"hs":2.61225,"sjl":2.617,"jzc":10.1562},{"t":"2026-09-23","dm":"sh603859","mc":"能科科技","c":41.09,"zdf":1.708,"v":7843388.0,"hs":3.20534,"sjl":2.616,"jzc":15.7064},{"t":"2026-09-23","dm":"sz301116","mc":"益客食品","c":9.14,"zdf":-0.652,"v":3442410.0,"hs":0.76672,"sjl":2.616,"jzc":3.4941},{"t":"2026-09-23","dm":"sz002198","mc":"ST嘉应","c":3.63,"zdf":-1.892,"v":2211000.0,"hs":0.43568,"sjl":2.614,"jzc":1.3889},{"t":"2026-09-23","dm":"sz002878","mc":"元隆雅图","c":12.61,"zdf":-2.02,"v":4454800.0,"hs":1.88818,"sjl":2.614,"jzc":4.8242},{"t":"2026-09-23","dm":"sz000848","mc":"承德露露","c":8.26,"zdf":1.975,"v":14492410.0,"hs":1.43402,"sjl":2.613,"jzc":3.1617},{"t":"2026-09-23","dm":"bj920079","mc":"乔路铭","c":12.93,"zdf":-0.077,"v":1793876.0,"hs":2.47087,"sjl":2.612,"jzc":4.95},{"t":"2026-09-23","dm":"sh600779","mc":"水井坊","c":26.7,"zdf":-0.187,"v":2897622.0,"hs":0.59454,"sjl":2.611,"jzc":10.2257},{"t":"2026-09-23","dm":"sh688060","mc":"云涌科技","c":38.08,"zdf":-0.314,"v":414533.0,"hs":0.6887,"sjl":2.611,"jzc":14.586},{"t":"2026-09-23","dm":"sz001366","mc":"播恩集团","c":13.09,"zdf":-2.24,"v":4150000.0,"hs":2.58277,"sjl":2.61,"jzc":5.0147},{"t":"2026-09-23","dm":"bj920001","mc":"纬达光电","c":11.92,"zdf":-0.749,"v":3942935.0,"hs":4.37848,"sjl":2.608,"jzc":4.57},{"t":"2026-09-23","dm":"sh600191","mc":"华资实业","c":9.22,"zdf":-2.227,"v":7849300.0,"hs":1.61864,"sjl":2.607,"jzc":3.5369},{"t":"2026-09-23","dm":"sh603166","mc":"福达股份","c":11.04,"zdf":-0.181,"v":4462100.0,"hs":0.69642,"sjl":2.606,"jzc":4.2366},{"t":"2026-09-23","dm":"sh603267","mc":"鸿远电子","c":51.63,"zdf":0.35,"v":5638107.0,"hs":2.43988,"sjl":2.603,"jzc":19.8344},{"t":"2026-09-23","dm":"sh603220","mc":"中贝通信","c":18.47,"zdf":-1.546,"v":9589606.0,"hs":1.78791,"sjl":2.602,"jzc":7.0974},{"t":"2026-09-23","dm":"sz301314","mc":"科瑞思","c":49.12,"zdf":3.302,"v":1184420.0,"hs":6.90646,"sjl":2.602,"jzc":18.8791},{"t":"2026-09-23","dm":"sh600293","mc":"三峡新材","c":3.7,"zdf":10.119,"v":63984474.0,"hs":5.51521,"sjl":2.601,"jzc":1.4223},{"t":"2026-09-23","dm":"sz002578","mc":"闽发铝业","c":4.14,"zdf":-1.429,"v":18340900.0,"hs":2.12978,"sjl":2.6,"jzc":1.5921},{"t":"2026-09-23","dm":"sh600131","mc":"国网信通","c":14.27,"zdf":-1.246,"v":3783360.0,"hs":0.31636,"sjl":2.599,"jzc":5.4904},{"t":"2026-09-23","dm":"sh688557","mc":"兰剑智能","c":21.42,"zdf":1.133,"v":1339806.0,"hs":0.90331,"sjl":2.599,"jzc":8.2428},{"t":"2026-09-23","dm":"sh603318","mc":"水发燃气","c":8.98,"zdf":-4.162,"v":37678797.0,"hs":8.20762,"sjl":2.598,"jzc":3.4564},{"t":"2026-09-23","dm":"sh603928","mc":"兴业股份","c":12.32,"zdf":2.241,"v":10883290.0,"hs":3.19435,"sjl":2.596,"jzc":4.7456},{"t":"2026-09-23","dm":"sz001373","mc":"翔腾新材","c":31.39,"zdf":0.868,"v":5201410.0,"hs":12.39597,"sjl":2.596,"jzc":12.0925},{"t":"2026-09-23","dm":"sz300416","mc":"苏试试验","c":14.41,"zdf":1.265,"v":10406553.0,"hs":2.06019,"sjl":2.596,"jzc":5.5499},{"t":"2026-09-23","dm":"bj920436","mc":"大地电气","c":10.9,"zdf":-0.999,"v":824404.0,"hs":0.92232,"sjl":2.595,"jzc":4.2},{"t":"2026-09-23","dm":"sh600724","mc":"宁波富达","c":5.05,"zdf":0.598,"v":9478200.0,"hs":0.65596,"sjl":2.595,"jzc":1.9459},{"t":"2026-09-23","dm":"sz000997","mc":"新 大 陆","c":19.7,"zdf":-0.304,"v":8443287.0,"hs":0.83809,"sjl":2.595,"jzc":7.5903},{"t":"2026-09-23","dm":"sz000608","mc":"阳光股份","c":7.0,"zdf":-2.778,"v":14528000.0,"hs":2.51851,"sjl":2.593,"jzc":2.6997},{"t":"2026-09-23","dm":"sh688638","mc":"誉辰智能","c":34.22,"zdf":1.483,"v":474233.0,"hs":1.79219,"sjl":2.591,"jzc":13.2065},{"t":"2026-09-23","dm":"sz301376","mc":"致欧科技","c":22.68,"zdf":0.088,"v":2634800.0,"hs":1.36065,"sjl":2.591,"jzc":8.755},{"t":"2026-09-23","dm":"sz002122","mc":"ST汇洲","c":2.74,"zdf":-1.439,"v":5513200.0,"hs":0.27749,"sjl":2.59,"jzc":1.0578},{"t":"2026-09-23","dm":"sz300629","mc":"新劲刚","c":18.2,"zdf":0.442,"v":4789123.0,"hs":2.20774,"sjl":2.588,"jzc":7.0324},{"t":"2026-09-23","dm":"sz300347","mc":"泰格医药","c":58.5,"zdf":1.141,"v":9940776.0,"hs":1.75563,"sjl":2.586,"jzc":22.6209},{"t":"2026-09-23","dm":"sz002165","mc":"红 宝 丽","c":7.01,"zdf":-5.014,"v":68817151.0,"hs":9.45595,"sjl":2.585,"jzc":2.7121},{"t":"2026-09-23","dm":"sz002733","mc":"雄韬股份","c":18.08,"zdf":-0.605,"v":7623507.0,"hs":2.06676,"sjl":2.583,"jzc":7.0005},{"t":"2026-09-23","dm":"sz300788","mc":"中信出版","c":30.49,"zdf":-12.36,"v":19914316.0,"hs":10.47287,"sjl":2.583,"jzc":11.802},{"t":"2026-09-23","dm":"sh600188","mc":"兖矿能源","c":19.77,"zdf":-2.85,"v":34252586.0,"hs":0.57458,"sjl":2.582,"jzc":7.6576},{"t":"2026-09-23","dm":"sh603998","mc":"方盛制药","c":10.45,"zdf":-0.665,"v":6443600.0,"hs":1.46752,"sjl":2.582,"jzc":4.0473},{"t":"2026-09-23","dm":"sz301017","mc":"漱玉平民","c":12.72,"zdf":-1.776,"v":4926000.0,"hs":1.90417,"sjl":2.582,"jzc":4.9259},{"t":"2026-09-23","dm":"bj920781","mc":"瑞奇智造","c":5.73,"zdf":0.175,"v":634889.0,"hs":0.52746,"sjl":2.581,"jzc":2.22},{"t":"2026-09-23","dm":"sh600478","mc":"科力远","c":4.48,"zdf":-2.183,"v":22599500.0,"hs":1.33415,"sjl":2.58,"jzc":1.7366},{"t":"2026-09-23","dm":"sh603277","mc":"银都股份","c":11.56,"zdf":1.315,"v":2165710.0,"hs":0.35518,"sjl":2.58,"jzc":4.48},{"t":"2026-09-23","dm":"bj920027","mc":"交大铁发","c":11.55,"zdf":-0.517,"v":377264.0,"hs":0.52362,"sjl":2.578,"jzc":4.48},{"t":"2026-09-23","dm":"sh605268","mc":"王力安防","c":10.33,"zdf":4.661,"v":19368213.0,"hs":4.39637,"sjl":2.577,"jzc":4.0089},{"t":"2026-09-23","dm":"sh600521","mc":"华海药业","c":16.41,"zdf":-0.966,"v":17316859.0,"hs":1.15658,"sjl":2.576,"jzc":6.3706},{"t":"2026-09-23","dm":"sh600679","mc":"上海凤凰","c":10.69,"zdf":-2.106,"v":11695228.0,"hs":3.4028,"sjl":2.576,"jzc":4.1497},{"t":"2026-09-23","dm":"sz300166","mc":"东方国信","c":12.78,"zdf":1.59,"v":74593373.0,"hs":8.00874,"sjl":2.574,"jzc":4.9658},{"t":"2026-09-23","dm":"sh688098","mc":"申联生物","c":8.68,"zdf":-1.587,"v":3985697.0,"hs":0.9706,"sjl":2.571,"jzc":3.3765},{"t":"2026-09-23","dm":"sz001365","mc":"天海电子","c":36.5,"zdf":-0.219,"v":4958345.0,"hs":8.62236,"sjl":2.568,"jzc":14.2141},{"t":"2026-09-23","dm":"sz002181","mc":"粤 传 媒","c":9.12,"zdf":-6.173,"v":69397937.0,"hs":6.11685,"sjl":2.565,"jzc":3.5549},{"t":"2026-09-23","dm":"sz300247","mc":"融捷健康","c":3.75,"zdf":-0.794,"v":9271700.0,"hs":1.15314,"sjl":2.565,"jzc":1.4621},{"t":"2026-09-23","dm":"sh688623","mc":"双元科技","c":63.4,"zdf":6.734,"v":1647858.0,"hs":4.63929,"sjl":2.562,"jzc":24.7441},{"t":"2026-09-23","dm":"sh603687","mc":"大胜达","c":15.31,"zdf":-0.97,"v":11507474.0,"hs":2.09215,"sjl":2.56,"jzc":5.9799},{"t":"2026-09-23","dm":"sh603885","mc":"吉祥航空","c":10.2,"zdf":0.99,"v":13828382.0,"hs":0.63754,"sjl":2.56,"jzc":3.9836},{"t":"2026-09-23","dm":"sz300215","mc":"电科院","c":6.87,"zdf":5.855,"v":46059973.0,"hs":6.14876,"sjl":2.559,"jzc":2.6851},{"t":"2026-09-23","dm":"sh600025","mc":"华能水电","c":9.6,"zdf":-0.208,"v":21117428.0,"hs":0.11335,"sjl":2.558,"jzc":3.7533},{"t":"2026-09-23","dm":"sh600326","mc":"西藏天路","c":7.22,"zdf":5.248,"v":56914872.0,"hs":4.17735,"sjl":2.557,"jzc":2.8241},{"t":"2026-09-23","dm":"sz300600","mc":"国瑞科技","c":10.28,"zdf":-3.202,"v":6388674.0,"hs":2.17129,"sjl":2.557,"jzc":4.0198},{"t":"2026-09-23","dm":"sz301130","mc":"西点药业","c":29.12,"zdf":-1.854,"v":6530613.0,"hs":11.06558,"sjl":2.556,"jzc":11.3912},{"t":"2026-09-23","dm":"sh603063","mc":"禾望电气","c":30.03,"zdf":-0.53,"v":7366102.0,"hs":1.59359,"sjl":2.553,"jzc":11.7631},{"t":"2026-09-23","dm":"sz002264","mc":"新 华 都","c":7.44,"zdf":-6.65,"v":82164405.0,"hs":12.62305,"sjl":2.553,"jzc":2.9145},{"t":"2026-09-23","dm":"bj920200","mc":"振宏股份","c":30.04,"zdf":0.067,"v":1316459.0,"hs":2.96707,"sjl":2.552,"jzc":11.77},{"t":"2026-09-23","dm":"sh603588","mc":"高能环境","c":17.46,"zdf":3.559,"v":74023080.0,"hs":4.8596,"sjl":2.551,"jzc":6.8439},{"t":"2026-09-23","dm":"sz000960","mc":"锡业股份","c":33.28,"zdf":-1.217,"v":17805819.0,"hs":1.08214,"sjl":2.551,"jzc":13.0468},{"t":"2026-09-23","dm":"sz300532","mc":"今天国际","c":7.36,"zdf":-1.075,"v":6247778.0,"hs":1.03341,"sjl":2.551,"jzc":2.8853},{"t":"2026-09-23","dm":"sh600518","mc":"康美药业","c":1.35,"zdf":-0.735,"v":105637899.0,"hs":0.76425,"sjl":2.549,"jzc":0.5297},{"t":"2026-09-23","dm":"sh688636","mc":"智明达","c":21.01,"zdf":-0.756,"v":4866919.0,"hs":2.79859,"sjl":2.547,"jzc":8.249},{"t":"2026-09-23","dm":"sz001255","mc":"博菲电气","c":27.0,"zdf":-0.442,"v":620500.0,"hs":0.80361,"sjl":2.546,"jzc":10.6048},{"t":"2026-09-23","dm":"sz301533","mc":"威马农机","c":28.74,"zdf":-1.508,"v":907292.0,"hs":3.17799,"sjl":2.546,"jzc":11.2881},{"t":"2026-09-23","dm":"bj920018","mc":"宏远股份","c":14.84,"zdf":0.27,"v":471161.0,"hs":0.71968,"sjl":2.545,"jzc":5.83},{"t":"2026-09-23","dm":"sz300804","mc":"广康生化","c":46.76,"zdf":4.352,"v":1460700.0,"hs":5.31164,"sjl":2.544,"jzc":18.3771},{"t":"2026-09-23","dm":"sh601969","mc":"海南矿业","c":9.11,"zdf":-2.567,"v":10054149.0,"hs":0.50972,"sjl":2.542,"jzc":3.5841},{"t":"2026-09-23","dm":"sz002346","mc":"柘中股份","c":18.52,"zdf":-2.935,"v":7528782.0,"hs":1.70498,"sjl":2.542,"jzc":7.2849},{"t":"2026-09-23","dm":"sh603507","mc":"振江股份","c":27.74,"zdf":3.546,"v":17737301.0,"hs":7.50614,"sjl":2.541,"jzc":10.9188},{"t":"2026-09-23","dm":"sh603026","mc":"石大胜华","c":58.99,"zdf":-1.322,"v":3497696.0,"hs":1.50309,"sjl":2.539,"jzc":23.2377},{"t":"2026-09-23","dm":"sz002063","mc":"远光软件","c":5.29,"zdf":-1.673,"v":17102958.0,"hs":0.96676,"sjl":2.537,"jzc":2.0854},{"t":"2026-09-23","dm":"sz300758","mc":"七彩化学","c":11.43,"zdf":-0.609,"v":3958405.0,"hs":1.10035,"sjl":2.537,"jzc":4.5051},{"t":"2026-09-23","dm":"sz301004","mc":"嘉益股份","c":32.93,"zdf":-2.632,"v":474000.0,"hs":0.34825,"sjl":2.537,"jzc":12.9774},{"t":"2026-09-23","dm":"bj920274","mc":"宏裕包材","c":15.44,"zdf":-0.451,"v":669424.0,"hs":0.82306,"sjl":2.535,"jzc":6.09},{"t":"2026-09-23","dm":"sz001324","mc":"长青科技","c":21.18,"zdf":-2.126,"v":3640296.0,"hs":2.6379,"sjl":2.535,"jzc":8.3543},{"t":"2026-09-23","dm":"bj920371","mc":"欧福蛋业","c":7.45,"zdf":-1.325,"v":3406736.0,"hs":1.74875,"sjl":2.534,"jzc":2.94},{"t":"2026-09-23","dm":"sh600560","mc":"金自天正","c":11.31,"zdf":-0.615,"v":1939800.0,"hs":0.86735,"sjl":2.533,"jzc":4.4651},{"t":"2026-09-23","dm":"sz002458","mc":"益生股份","c":8.21,"zdf":-1.677,"v":24491209.0,"hs":2.53431,"sjl":2.533,"jzc":3.2409},{"t":"2026-09-23","dm":"sh600783","mc":"鲁信创投","c":15.48,"zdf":-0.258,"v":8067400.0,"hs":1.0838,"sjl":2.532,"jzc":6.1142},{"t":"2026-09-23","dm":"sh600640","mc":"国脉文化","c":12.56,"zdf":-6.339,"v":35512979.0,"hs":4.4865,"sjl":2.529,"jzc":4.9662},{"t":"2026-09-23","dm":"sz002895","mc":"川恒股份","c":30.89,"zdf":0.26,"v":2606716.0,"hs":0.43492,"sjl":2.529,"jzc":12.2121},{"t":"2026-09-23","dm":"sz300074","mc":"华平股份","c":3.82,"zdf":-3.535,"v":21483103.0,"hs":3.90583,"sjl":2.528,"jzc":1.5112},{"t":"2026-09-23","dm":"sh605366","mc":"宏柏新材","c":8.75,"zdf":1.508,"v":46155785.0,"hs":5.97233,"sjl":2.526,"jzc":3.4644},{"t":"2026-09-23","dm":"sh603676","mc":"卫信康","c":8.94,"zdf":-1.106,"v":940000.0,"hs":0.21601,"sjl":2.525,"jzc":3.5408},{"t":"2026-09-23","dm":"sz002130","mc":"沃尔核材","c":16.57,"zdf":-1.603,"v":25920304.0,"hs":2.24515,"sjl":2.523,"jzc":6.5669},{"t":"2026-09-23","dm":"sz002668","mc":"TCL智家","c":8.91,"zdf":-1.11,"v":14910382.0,"hs":1.37536,"sjl":2.523,"jzc":3.5312},{"t":"2026-09-23","dm":"sz300652","mc":"雷迪克","c":29.3,"zdf":5.244,"v":7800690.0,"hs":6.52906,"sjl":2.523,"jzc":11.6115},{"t":"2026-09-23","dm":"sz001380","mc":"华纬科技","c":18.82,"zdf":1.128,"v":1332176.0,"hs":0.57241,"sjl":2.522,"jzc":7.4629},{"t":"2026-09-23","dm":"sz300545","mc":"联得装备","c":29.6,"zdf":6.475,"v":24770053.0,"hs":19.95147,"sjl":2.521,"jzc":11.7423},{"t":"2026-09-23","dm":"bj920478","mc":"峆一药业","c":11.54,"zdf":-9.632,"v":15414228.0,"hs":23.00487,"sjl":2.52,"jzc":4.58},{"t":"2026-09-23","dm":"sh600152","mc":"维科技术","c":7.75,"zdf":-1.65,"v":10382501.0,"hs":1.96237,"sjl":2.52,"jzc":3.0758},{"t":"2026-09-23","dm":"sh600199","mc":"金种子酒","c":7.26,"zdf":-1.09,"v":34437420.0,"hs":5.23527,"sjl":2.52,"jzc":2.8807},{"t":"2026-09-23","dm":"sz002349","mc":"精华制药","c":8.57,"zdf":-1.945,"v":58147427.0,"hs":7.14183,"sjl":2.519,"jzc":3.4017},{"t":"2026-09-23","dm":"sz300423","mc":"昇辉科技","c":5.44,"zdf":-2.683,"v":7038800.0,"hs":2.11142,"sjl":2.516,"jzc":2.1623},{"t":"2026-09-23","dm":"sh600792","mc":"云煤能源","c":5.18,"zdf":-9.913,"v":133721100.0,"hs":12.04778,"sjl":2.515,"jzc":2.06},{"t":"2026-09-23","dm":"sz002203","mc":"海亮股份","c":18.53,"zdf":2.094,"v":23541473.0,"hs":1.0461,"sjl":2.515,"jzc":7.3679},{"t":"2026-09-23","dm":"sz002858","mc":"力盛体育","c":11.47,"zdf":-1.376,"v":3284900.0,"hs":2.22869,"sjl":2.515,"jzc":4.5601},{"t":"2026-09-23","dm":"sz301361","mc":"众智科技","c":27.08,"zdf":-0.184,"v":696200.0,"hs":1.2358,"sjl":2.514,"jzc":10.7736},{"t":"2026-09-23","dm":"sz002366","mc":"融发核电","c":5.58,"zdf":-3.46,"v":29538132.0,"hs":1.5963,"sjl":2.512,"jzc":2.2215},{"t":"2026-09-23","dm":"sh688139","mc":"海尔生物","c":35.07,"zdf":0.805,"v":5945702.0,"hs":1.87862,"sjl":2.51,"jzc":13.97},{"t":"2026-09-23","dm":"sz300640","mc":"德艺文创","c":6.41,"zdf":-3.898,"v":11414200.0,"hs":5.0118,"sjl":2.508,"jzc":2.556},{"t":"2026-09-23","dm":"sz300659","mc":"中孚信息","c":10.87,"zdf":-2.773,"v":10428813.0,"hs":5.71874,"sjl":2.508,"jzc":4.3336},{"t":"2026-09-23","dm":"sz300898","mc":"熊猫乳品","c":19.98,"zdf":-1.333,"v":1620000.0,"hs":1.41184,"sjl":2.508,"jzc":7.9672},{"t":"2026-09-23","dm":"sh600202","mc":"哈空调","c":5.16,"zdf":0.194,"v":5023600.0,"hs":1.31048,"sjl":2.506,"jzc":2.0589},{"t":"2026-09-23","dm":"sz300891","mc":"惠云钛业","c":7.67,"zdf":-1.032,"v":4755669.0,"hs":1.4261,"sjl":2.506,"jzc":3.0602},{"t":"2026-09-23","dm":"sh600644","mc":"乐山电力","c":8.96,"zdf":-8.385,"v":56554336.0,"hs":9.77906,"sjl":2.505,"jzc":3.5775},{"t":"2026-09-23","dm":"sh603867","mc":"新化股份","c":36.07,"zdf":7.64,"v":12539216.0,"hs":5.81362,"sjl":2.505,"jzc":14.3968},{"t":"2026-09-23","dm":"sh688128","mc":"中国电研","c":22.28,"zdf":0.723,"v":1628964.0,"hs":0.40271,"sjl":2.505,"jzc":8.8932},{"t":"2026-09-23","dm":"sh603298","mc":"杭叉集团","c":23.29,"zdf":-0.682,"v":4870881.0,"hs":0.37188,"sjl":2.502,"jzc":9.3095},{"t":"2026-09-23","dm":"sz300062","mc":"中能电气","c":6.09,"zdf":-4.094,"v":18995076.0,"hs":4.1409,"sjl":2.502,"jzc":2.4345},{"t":"2026-09-23","dm":"sz002599","mc":"盛通股份","c":5.64,"zdf":0.894,"v":12120700.0,"hs":2.93216,"sjl":2.501,"jzc":2.2551},{"t":"2026-09-23","dm":"bj920351","mc":"华光源海","c":12.82,"zdf":-4.684,"v":1968060.0,"hs":4.93987,"sjl":2.499,"jzc":5.13},{"t":"2026-09-23","dm":"sh603992","mc":"松霖科技","c":20.3,"zdf":-0.539,"v":2241700.0,"hs":0.50598,"sjl":2.499,"jzc":8.1233},{"t":"2026-09-23","dm":"sz000777","mc":"中核科技","c":16.47,"zdf":-1.081,"v":2915074.0,"hs":0.7603,"sjl":2.499,"jzc":6.5898},{"t":"2026-09-23","dm":"sz300786","mc":"国林科技","c":15.0,"zdf":-0.728,"v":6144807.0,"hs":4.18847,"sjl":2.499,"jzc":6.002},{"t":"2026-09-23","dm":"sh688580","mc":"伟思医疗","c":44.11,"zdf":-0.204,"v":1073476.0,"hs":1.12087,"sjl":2.498,"jzc":17.6579},{"t":"2026-09-23","dm":"bj920204","mc":"沪江材料","c":13.26,"zdf":-0.075,"v":884029.0,"hs":1.76839,"sjl":2.497,"jzc":5.31},{"t":"2026-09-23","dm":"sh688016","mc":"心脉医疗","c":86.24,"zdf":0.771,"v":882463.0,"hs":0.71592,"sjl":2.497,"jzc":34.5406},{"t":"2026-09-23","dm":"sz002739","mc":"儒意电影","c":8.49,"zdf":-1.622,"v":34931918.0,"hs":1.66349,"sjl":2.496,"jzc":3.4008},{"t":"2026-09-23","dm":"sz301026","mc":"浩通科技","c":19.49,"zdf":-1.066,"v":2388260.0,"hs":1.49236,"sjl":2.495,"jzc":7.8122},{"t":"2026-09-23","dm":"sz301339","mc":"通行宝","c":12.1,"zdf":1.852,"v":8091230.0,"hs":1.4115,"sjl":2.495,"jzc":4.85},{"t":"2026-09-23","dm":"sh603528","mc":"多伦科技","c":6.58,"zdf":-0.152,"v":10120800.0,"hs":1.43368,"sjl":2.493,"jzc":2.6395},{"t":"2026-09-23","dm":"sh688311","mc":"盟升电子","c":25.02,"zdf":1.915,"v":4756737.0,"hs":2.71647,"sjl":2.493,"jzc":10.0371},{"t":"2026-09-23","dm":"sz002253","mc":"川大智胜","c":9.24,"zdf":-10.029,"v":1816300.0,"hs":0.86511,"sjl":2.492,"jzc":3.7085},{"t":"2026-09-23","dm":"sh603324","mc":"盛剑科技","c":26.98,"zdf":1.087,"v":1966340.0,"hs":1.34793,"sjl":2.491,"jzc":10.8299},{"t":"2026-09-23","dm":"sh688053","mc":"ST思科瑞","c":39.8,"zdf":-0.624,"v":434708.0,"hs":0.43471,"sjl":2.491,"jzc":15.9787},{"t":"2026-09-23","dm":"sz002689","mc":"ST远智","c":2.93,"zdf":-1.014,"v":3850160.0,"hs":0.36917,"sjl":2.491,"jzc":1.176},{"t":"2026-09-23","dm":"sz002829","mc":"星网宇达","c":20.24,"zdf":-1.075,"v":3558080.0,"hs":2.36145,"sjl":2.49,"jzc":8.1274},{"t":"2026-09-23","dm":"sz300552","mc":"万集科技","c":20.21,"zdf":-3.023,"v":3674122.0,"hs":2.66322,"sjl":2.49,"jzc":8.1165},{"t":"2026-09-23","dm":"sz000710","mc":"贝瑞基因","c":10.01,"zdf":5.147,"v":52661925.0,"hs":15.69527,"sjl":2.488,"jzc":4.0228},{"t":"2026-09-23","dm":"sz301133","mc":"金钟股份","c":27.27,"zdf":-1.303,"v":1824983.0,"hs":1.64212,"sjl":2.488,"jzc":10.9607},{"t":"2026-09-23","dm":"sh600770","mc":"综艺股份","c":6.51,"zdf":-1.81,"v":169079331.0,"hs":13.0061,"sjl":2.487,"jzc":2.6177},{"t":"2026-09-23","dm":"sh603677","mc":"奇精机械","c":14.41,"zdf":-0.208,"v":1788900.0,"hs":0.92881,"sjl":2.487,"jzc":5.7944},{"t":"2026-09-23","dm":"sz002738","mc":"中矿资源","c":44.35,"zdf":-3.25,"v":16842153.0,"hs":2.36875,"sjl":2.487,"jzc":17.8293},{"t":"2026-09-23","dm":"sz000429","mc":"粤高速Ａ","c":12.58,"zdf":0.399,"v":4495917.0,"hs":0.34496,"sjl":2.486,"jzc":5.0602},{"t":"2026-09-23","dm":"sh600903","mc":"贵州燃气","c":6.64,"zdf":-3.628,"v":46149866.0,"hs":3.96482,"sjl":2.483,"jzc":2.6747},{"t":"2026-09-23","dm":"sz301636","mc":"泽润新能","c":41.71,"zdf":-0.856,"v":2100102.0,"hs":5.55856,"sjl":2.483,"jzc":16.8007},{"t":"2026-09-23","dm":"sz002626","mc":"金达威","c":16.78,"zdf":0.119,"v":3814828.0,"hs":0.62552,"sjl":2.482,"jzc":6.7598},{"t":"2026-09-23","dm":"sz300107","mc":"建新股份","c":6.7,"zdf":-0.149,"v":4663461.0,"hs":1.34105,"sjl":2.482,"jzc":2.6998},{"t":"2026-09-23","dm":"sz301010","mc":"晶雪节能","c":19.15,"zdf":1.269,"v":3743384.0,"hs":3.4661,"sjl":2.482,"jzc":7.7149},{"t":"2026-09-23","dm":"sz300979","mc":"华利集团","c":32.82,"zdf":-2.467,"v":1985400.0,"hs":0.17013,"sjl":2.481,"jzc":13.2276},{"t":"2026-09-23","dm":"sh600490","mc":"鹏欣资源","c":7.13,"zdf":-0.558,"v":19011055.0,"hs":0.95407,"sjl":2.48,"jzc":2.8749},{"t":"2026-09-23","dm":"sz300187","mc":"永清环保","c":4.54,"zdf":-1.732,"v":5721800.0,"hs":0.89072,"sjl":2.48,"jzc":1.8304},{"t":"2026-09-23","dm":"sz300854","mc":"中兰环保","c":15.49,"zdf":-2.024,"v":2141100.0,"hs":1.87847,"sjl":2.48,"jzc":6.2453},{"t":"2026-09-23","dm":"sz300906","mc":"日月明","c":28.81,"zdf":-0.552,"v":855800.0,"hs":1.18445,"sjl":2.48,"jzc":11.6153},{"t":"2026-09-23","dm":"sz002749","mc":"国光股份","c":8.45,"zdf":-0.354,"v":1452401.0,"hs":0.26683,"sjl":2.477,"jzc":3.4115},{"t":"2026-09-23","dm":"sh603489","mc":"八方股份","c":29.46,"zdf":0.136,"v":1574884.0,"hs":0.67125,"sjl":2.472,"jzc":11.917},{"t":"2026-09-23","dm":"sz300674","mc":"宇信科技","c":16.46,"zdf":-2.257,"v":13049500.0,"hs":1.85567,"sjl":2.472,"jzc":6.6587},{"t":"2026-09-23","dm":"sh688388","mc":"嘉元科技","c":31.26,"zdf":4.549,"v":58665208.0,"hs":8.88992,"sjl":2.471,"jzc":12.6518},{"t":"2026-09-23","dm":"sz002421","mc":"达实智能","c":3.16,"zdf":-3.659,"v":93888998.0,"hs":4.61099,"sjl":2.47,"jzc":1.2796},{"t":"2026-09-23","dm":"sz301468","mc":"博盈特焊","c":33.15,"zdf":0.944,"v":3176180.0,"hs":3.25751,"sjl":2.468,"jzc":13.4299},{"t":"2026-09-23","dm":"bj920072","mc":"科莱瑞迪","c":23.83,"zdf":-1.651,"v":1278807.0,"hs":8.8407,"sjl":2.467,"jzc":9.66},{"t":"2026-09-23","dm":"sz000893","mc":"亚钾国际","c":38.98,"zdf":-1.937,"v":9255093.0,"hs":1.141,"sjl":2.465,"jzc":15.8123},{"t":"2026-09-23","dm":"sh600980","mc":"北矿科技","c":19.54,"zdf":-1.313,"v":2574010.0,"hs":1.36001,"sjl":2.464,"jzc":7.9307},{"t":"2026-09-23","dm":"sz001301","mc":"尚太科技","c":48.63,"zdf":-2.895,"v":5426154.0,"hs":2.08598,"sjl":2.464,"jzc":19.7323},{"t":"2026-09-23","dm":"sz003002","mc":"壶化股份","c":15.83,"zdf":-4.696,"v":8082600.0,"hs":4.41779,"sjl":2.464,"jzc":6.4234},{"t":"2026-09-23","dm":"sh601225","mc":"陕西煤业","c":25.68,"zdf":-1.345,"v":22438084.0,"hs":0.23144,"sjl":2.462,"jzc":10.4321},{"t":"2026-09-23","dm":"sz300067","mc":"安诺其","c":5.33,"zdf":-3.442,"v":27524552.0,"hs":2.936,"sjl":2.461,"jzc":2.1655},{"t":"2026-09-23","dm":"sz001336","mc":"楚环科技","c":19.44,"zdf":-1.52,"v":2189219.0,"hs":3.40477,"sjl":2.46,"jzc":7.9022},{"t":"2026-09-23","dm":"sz002430","mc":"杭氧股份","c":25.35,"zdf":-0.977,"v":7532652.0,"hs":0.77026,"sjl":2.46,"jzc":10.3069},{"t":"2026-09-23","dm":"sh603370","mc":"华新精科","c":27.44,"zdf":-0.652,"v":1398167.0,"hs":1.65554,"sjl":2.459,"jzc":11.1602},{"t":"2026-09-23","dm":"sz000720","mc":"新能泰山","c":3.65,"zdf":-6.888,"v":60088255.0,"hs":4.78207,"sjl":2.458,"jzc":1.485},{"t":"2026-09-23","dm":"sz001225","mc":"和泰机电","c":37.03,"zdf":1.815,"v":2300460.0,"hs":2.55612,"sjl":2.458,"jzc":15.0672},{"t":"2026-09-23","dm":"sh688410","mc":"山外山","c":9.94,"zdf":-0.798,"v":5954563.0,"hs":1.3308,"sjl":2.456,"jzc":4.048},{"t":"2026-09-23","dm":"bj920163","mc":"方大新材","c":9.92,"zdf":-0.701,"v":272004.0,"hs":0.44825,"sjl":2.455,"jzc":4.04},{"t":"2026-09-23","dm":"sz000554","mc":"泰山石油","c":6.23,"zdf":-2.656,"v":13929992.0,"hs":3.87693,"sjl":2.455,"jzc":2.5375},{"t":"2026-09-23","dm":"sz002674","mc":"兴业科技","c":20.25,"zdf":-1.937,"v":9461701.0,"hs":3.23407,"sjl":2.455,"jzc":8.2475},{"t":"2026-09-23","dm":"sh600232","mc":"金鹰股份","c":6.52,"zdf":-1.659,"v":3030500.0,"hs":0.83091,"sjl":2.453,"jzc":2.6584},{"t":"2026-09-23","dm":"sh600803","mc":"新奥股份","c":18.58,"zdf":-0.268,"v":4649958.0,"hs":0.15138,"sjl":2.453,"jzc":7.5757},{"t":"2026-09-23","dm":"sz001396","mc":"誉帆科技","c":32.76,"zdf":0.275,"v":484569.0,"hs":2.13303,"sjl":2.453,"jzc":13.354},{"t":"2026-09-23","dm":"sz301185","mc":"鸥玛软件","c":17.33,"zdf":-0.058,"v":1271000.0,"hs":0.90482,"sjl":2.452,"jzc":7.0678},{"t":"2026-09-23","dm":"sz300988","mc":"津荣天宇","c":16.42,"zdf":0.428,"v":3783542.0,"hs":2.33406,"sjl":2.451,"jzc":6.6996},{"t":"2026-09-23","dm":"sz300176","mc":"鸿特科技","c":4.38,"zdf":-1.129,"v":9179600.0,"hs":1.72726,"sjl":2.449,"jzc":1.7886},{"t":"2026-09-23","dm":"sz300496","mc":"中科创达","c":56.11,"zdf":-0.866,"v":5830672.0,"hs":1.57786,"sjl":2.449,"jzc":22.9113},{"t":"2026-09-23","dm":"sh603350","mc":"安乃达","c":28.4,"zdf":0.674,"v":355200.0,"hs":0.80499,"sjl":2.448,"jzc":11.6034},{"t":"2026-09-23","dm":"sz300826","mc":"测绘股份","c":16.01,"zdf":1.458,"v":5501771.0,"hs":2.48313,"sjl":2.448,"jzc":6.5396},{"t":"2026-09-23","dm":"sh600336","mc":"澳柯玛","c":6.32,"zdf":-2.016,"v":4595230.0,"hs":0.57583,"sjl":2.445,"jzc":2.585},{"t":"2026-09-23","dm":"bj920809","mc":"安达科技","c":6.94,"zdf":0.726,"v":7593855.0,"hs":1.65405,"sjl":2.444,"jzc":2.84},{"t":"2026-09-23","dm":"sz300203","mc":"聚光科技","c":14.05,"zdf":3.309,"v":16677961.0,"hs":3.7197,"sjl":2.443,"jzc":5.7517},{"t":"2026-09-23","dm":"sz301320","mc":"豪江智能","c":14.18,"zdf":-0.421,"v":1596300.0,"hs":1.3977,"sjl":2.442,"jzc":5.8065},{"t":"2026-09-23","dm":"sz002559","mc":"亚威股份","c":9.17,"zdf":0.659,"v":14061458.0,"hs":2.74801,"sjl":2.441,"jzc":3.7561},{"t":"2026-09-23","dm":"sh603855","mc":"华荣股份","c":16.76,"zdf":-0.238,"v":599600.0,"hs":0.1787,"sjl":2.44,"jzc":6.8702},{"t":"2026-09-23","dm":"sh688458","mc":"美芯晟","c":39.83,"zdf":3.832,"v":2607243.0,"hs":2.78161,"sjl":2.439,"jzc":16.3282},{"t":"2026-09-23","dm":"sz300941","mc":"创识科技","c":15.17,"zdf":-1.939,"v":2447013.0,"hs":1.93031,"sjl":2.439,"jzc":6.2193},{"t":"2026-09-23","dm":"sz000032","mc":"深桑达Ａ","c":14.53,"zdf":0.207,"v":24940554.0,"hs":2.05242,"sjl":2.438,"jzc":5.9586},{"t":"2026-09-23","dm":"sz002177","mc":"御银股份","c":5.5,"zdf":-4.348,"v":24906388.0,"hs":3.64576,"sjl":2.437,"jzc":2.2567},{"t":"2026-09-23","dm":"sz002190","mc":"成飞集成","c":23.75,"zdf":-2.223,"v":3967248.0,"hs":1.10592,"sjl":2.436,"jzc":9.7515},{"t":"2026-09-23","dm":"sz002496","mc":"辉丰股份","c":2.1,"zdf":-1.869,"v":17382140.0,"hs":1.47144,"sjl":2.436,"jzc":0.8621},{"t":"2026-09-23","dm":"sh603919","mc":"金徽酒","c":16.33,"zdf":-2.274,"v":7014500.0,"hs":1.38282,"sjl":2.435,"jzc":6.7065},{"t":"2026-09-23","dm":"sz300541","mc":"先进数通","c":9.55,"zdf":-1.546,"v":3623191.0,"hs":0.9337,"sjl":2.435,"jzc":3.9223},{"t":"2026-09-23","dm":"sz002884","mc":"凌霄泵业","c":15.45,"zdf":-0.515,"v":1252400.0,"hs":0.45933,"sjl":2.434,"jzc":6.3485},{"t":"2026-09-23","dm":"bj920174","mc":"五新智能","c":31.72,"zdf":1.634,"v":1039025.0,"hs":1.85853,"sjl":2.433,"jzc":13.04},{"t":"2026-09-23","dm":"bj920856","mc":"浩淼科技","c":11.8,"zdf":-0.84,"v":1143884.0,"hs":2.15583,"sjl":2.433,"jzc":4.85},{"t":"2026-09-23","dm":"sz002149","mc":"西部材料","c":32.91,"zdf":-2.024,"v":9906680.0,"hs":2.02948,"sjl":2.432,"jzc":13.5344},{"t":"2026-09-23","dm":"bj920735","mc":"德源药业","c":26.15,"zdf":0.307,"v":2332758.0,"hs":2.0439,"sjl":2.43,"jzc":10.76},{"t":"2026-09-23","dm":"sh603922","mc":"ST金鸿顺","c":12.7,"zdf":0.316,"v":664800.0,"hs":0.37098,"sjl":2.429,"jzc":5.229},{"t":"2026-09-23","dm":"sh688501","mc":"青达环保","c":15.93,"zdf":-0.375,"v":4567868.0,"hs":2.62647,"sjl":2.429,"jzc":6.5587},{"t":"2026-09-23","dm":"sz002041","mc":"登海种业","c":10.24,"zdf":-2.197,"v":24567701.0,"hs":2.79178,"sjl":2.429,"jzc":4.2163},{"t":"2026-09-23","dm":"sh603713","mc":"密尔克卫","c":67.63,"zdf":0.03,"v":931810.0,"hs":0.53537,"sjl":2.428,"jzc":27.8539},{"t":"2026-09-23","dm":"sz300281","mc":"金明精机","c":7.2,"zdf":1.839,"v":11813703.0,"hs":2.9733,"sjl":2.428,"jzc":2.965},{"t":"2026-09-23","dm":"sh605599","mc":"菜百股份","c":13.8,"zdf":-1.429,"v":4629046.0,"hs":0.59516,"sjl":2.427,"jzc":5.6868},{"t":"2026-09-23","dm":"sz002062","mc":"宏润建设","c":9.58,"zdf":-0.104,"v":14579125.0,"hs":1.29627,"sjl":2.427,"jzc":3.948},{"t":"2026-09-23","dm":"sz002360","mc":"ST同德","c":5.34,"zdf":-0.928,"v":4286500.0,"hs":1.38946,"sjl":2.427,"jzc":2.1998},{"t":"2026-09-23","dm":"sh688265","mc":"南模生物","c":53.42,"zdf":2.731,"v":3653372.0,"hs":4.686,"sjl":2.425,"jzc":22.0312},{"t":"2026-09-23","dm":"sz301349","mc":"信德新材","c":47.27,"zdf":-1.067,"v":3490964.0,"hs":4.02773,"sjl":2.425,"jzc":19.4962},{"t":"2026-09-23","dm":"sh688061","mc":"灿瑞科技","c":47.5,"zdf":4.511,"v":3413714.0,"hs":2.9713,"sjl":2.423,"jzc":19.6017},{"t":"2026-09-23","dm":"sz002077","mc":"大港股份","c":14.19,"zdf":0.71,"v":45089855.0,"hs":7.76944,"sjl":2.422,"jzc":5.8592},{"t":"2026-09-23","dm":"sz300507","mc":"苏奥传感","c":6.48,"zdf":-0.154,"v":4657732.0,"hs":0.59841,"sjl":2.422,"jzc":2.6756},{"t":"2026-09-23","dm":"sz300517","mc":"海波重科","c":12.26,"zdf":-0.082,"v":3693300.0,"hs":2.92578,"sjl":2.422,"jzc":5.0618},{"t":"2026-09-23","dm":"sz300642","mc":"透景生命","c":21.44,"zdf":1.998,"v":41433341.0,"hs":30.08835,"sjl":2.421,"jzc":8.8573},{"t":"2026-09-23","dm":"sz301201","mc":"诚达药业","c":32.81,"zdf":-11.539,"v":15499493.0,"hs":14.27942,"sjl":2.421,"jzc":13.5524},{"t":"2026-09-23","dm":"bj920402","mc":"硅烷科技","c":8.42,"zdf":0.959,"v":6310169.0,"hs":2.31249,"sjl":2.42,"jzc":3.48},{"t":"2026-09-23","dm":"sh603656","mc":"泰禾智能","c":17.57,"zdf":1.093,"v":1662600.0,"hs":0.9088,"sjl":2.42,"jzc":7.2605},{"t":"2026-09-23","dm":"sz300525","mc":"博思软件","c":7.81,"zdf":-2.861,"v":11894491.0,"hs":1.93282,"sjl":2.42,"jzc":3.2277},{"t":"2026-09-23","dm":"sh603093","mc":"南华期货","c":13.6,"zdf":-1.163,"v":13101445.0,"hs":1.48536,"sjl":2.419,"jzc":5.6232},{"t":"2026-09-23","dm":"sh603194","mc":"中力股份","c":33.76,"zdf":-0.56,"v":552700.0,"hs":0.34975,"sjl":2.419,"jzc":13.9557},{"t":"2026-09-23","dm":"sz300155","mc":"安居宝","c":5.06,"zdf":11.947,"v":77356961.0,"hs":23.38907,"sjl":2.419,"jzc":2.0914},{"t":"2026-09-23","dm":"sz300983","mc":"尤安设计","c":38.52,"zdf":0.156,"v":1213825.0,"hs":0.79433,"sjl":2.419,"jzc":15.9248},{"t":"2026-09-23","dm":"bj920184","mc":"国源科技","c":11.46,"zdf":-2.135,"v":1493945.0,"hs":1.67168,"sjl":2.418,"jzc":4.74},{"t":"2026-09-23","dm":"sz300165","mc":"天瑞仪器","c":5.19,"zdf":2.165,"v":26948710.0,"hs":6.4086,"sjl":2.418,"jzc":2.1462},{"t":"2026-09-23","dm":"sh600872","mc":"中炬高新","c":17.39,"zdf":0.231,"v":8325840.0,"hs":1.07989,"sjl":2.416,"jzc":7.1991},{"t":"2026-09-23","dm":"sz000807","mc":"云铝股份","c":26.58,"zdf":-1.373,"v":35008440.0,"hs":1.00949,"sjl":2.416,"jzc":11.0039},{"t":"2026-09-23","dm":"sh688118","mc":"普元信息","c":20.4,"zdf":-0.049,"v":1871041.0,"hs":1.97352,"sjl":2.415,"jzc":8.4481},{"t":"2026-09-23","dm":"sh603051","mc":"鹿山新材","c":25.57,"zdf":1.267,"v":5948460.0,"hs":3.68023,"sjl":2.413,"jzc":10.5967},{"t":"2026-09-23","dm":"sz002921","mc":"联诚精密","c":21.25,"zdf":2.065,"v":3953210.0,"hs":3.07031,"sjl":2.413,"jzc":8.8081},{"t":"2026-09-23","dm":"sz002094","mc":"青岛金王","c":5.13,"zdf":-4.647,"v":31640234.0,"hs":4.58253,"sjl":2.412,"jzc":2.1265},{"t":"2026-09-23","dm":"sh688450","mc":"光格科技","c":33.88,"zdf":1.772,"v":1052229.0,"hs":2.15045,"sjl":2.41,"jzc":14.0583},{"t":"2026-09-23","dm":"bj920414","mc":"欧普泰","c":7.95,"zdf":-0.749,"v":938809.0,"hs":1.67413,"sjl":2.409,"jzc":3.3},{"t":"2026-09-23","dm":"sh600645","mc":"中源协和","c":19.25,"zdf":-0.207,"v":7239400.0,"hs":1.54764,"sjl":2.409,"jzc":7.9914},{"t":"2026-09-23","dm":"sz300884","mc":"狄耐克","c":12.22,"zdf":-0.082,"v":3278088.0,"hs":1.7124,"sjl":2.409,"jzc":5.0723},{"t":"2026-09-23","dm":"sh603406","mc":"天富龙","c":28.4,"zdf":-0.281,"v":1741747.0,"hs":2.9662,"sjl":2.408,"jzc":11.796},{"t":"2026-09-23","dm":"sz301288","mc":"清研环境","c":17.4,"zdf":1.874,"v":1548061.0,"hs":1.98191,"sjl":2.407,"jzc":7.2283},{"t":"2026-09-23","dm":"sh605388","mc":"均瑶健康","c":6.14,"zdf":-2.073,"v":12678920.0,"hs":2.11145,"sjl":2.406,"jzc":2.5518},{"t":"2026-09-23","dm":"sh688358","mc":"祥生医疗","c":29.35,"zdf":1.312,"v":875447.0,"hs":0.78182,"sjl":2.406,"jzc":12.201},{"t":"2026-09-23","dm":"sz300614","mc":"百川畅银","c":10.4,"zdf":-0.192,"v":2248400.0,"hs":1.40139,"sjl":2.406,"jzc":4.3231},{"t":"2026-09-23","dm":"bj920931","mc":"无锡鼎邦","c":10.02,"zdf":0.3,"v":451775.0,"hs":1.56998,"sjl":2.403,"jzc":4.17},{"t":"2026-09-23","dm":"sz300402","mc":"宝色股份","c":14.75,"zdf":-1.073,"v":1896800.0,"hs":0.77859,"sjl":2.403,"jzc":6.1388},{"t":"2026-09-23","dm":"sh601099","mc":"太平洋","c":3.54,"zdf":-0.84,"v":107795325.0,"hs":1.58143,"sjl":2.401,"jzc":1.4745},{"t":"2026-09-23","dm":"sh603173","mc":"福斯达","c":29.99,"zdf":0.942,"v":594699.0,"hs":0.37169,"sjl":2.401,"jzc":12.4898},{"t":"2026-09-23","dm":"sh600452","mc":"涪陵电力","c":8.93,"zdf":-1.107,"v":28198297.0,"hs":1.83518,"sjl":2.399,"jzc":3.7223},{"t":"2026-09-23","dm":"sz300016","mc":"北陆药业","c":10.29,"zdf":8.774,"v":88416312.0,"hs":15.727,"sjl":2.399,"jzc":4.2888},{"t":"2026-09-23","dm":"sh600026","mc":"中远海能","c":21.08,"zdf":-3.788,"v":65506432.0,"hs":1.71125,"sjl":2.398,"jzc":8.7922},{"t":"2026-09-23","dm":"sz000703","mc":"恒逸石化","c":17.39,"zdf":3.45,"v":81542212.0,"hs":1.99326,"sjl":2.398,"jzc":7.2511},{"t":"2026-09-23","dm":"sz000301","mc":"东方盛虹","c":13.73,"zdf":0.219,"v":14725478.0,"hs":0.22283,"sjl":2.396,"jzc":5.7298},{"t":"2026-09-23","dm":"sz002675","mc":"东诚药业","c":12.77,"zdf":0.0,"v":4038791.0,"hs":0.5433,"sjl":2.394,"jzc":5.3337},{"t":"2026-09-23","dm":"bj920220","mc":"朗信电气","c":41.73,"zdf":0.895,"v":610433.0,"hs":2.94386,"sjl":2.393,"jzc":17.44},{"t":"2026-09-23","dm":"sz301397","mc":"溯联股份","c":23.28,"zdf":-0.214,"v":1086490.0,"hs":1.17511,"sjl":2.393,"jzc":9.7282},{"t":"2026-09-23","dm":"sh600338","mc":"西藏珠峰","c":12.42,"zdf":-2.893,"v":21341798.0,"hs":2.33445,"sjl":2.39,"jzc":5.1957},{"t":"2026-09-23","dm":"sh688435","mc":"英方软件","c":30.8,"zdf":-0.773,"v":2420525.0,"hs":4.31865,"sjl":2.39,"jzc":12.8868},{"t":"2026-09-23","dm":"sh600201","mc":"生物股份","c":11.75,"zdf":0.256,"v":9629900.0,"hs":0.8755,"sjl":2.389,"jzc":4.9194},{"t":"2026-09-23","dm":"sh600850","mc":"电科数字","c":14.16,"zdf":-0.211,"v":7236465.0,"hs":0.88656,"sjl":2.389,"jzc":5.926},{"t":"2026-09-23","dm":"sz000026","mc":"飞亚达","c":19.9,"zdf":-0.251,"v":4040100.0,"hs":1.10858,"sjl":2.389,"jzc":8.329},{"t":"2026-09-23","dm":"sh605228","mc":"神通科技","c":11.39,"zdf":2.428,"v":5591900.0,"hs":1.17197,"sjl":2.388,"jzc":4.7688},{"t":"2026-09-23","dm":"sz002402","mc":"和而泰","c":18.72,"zdf":-1.266,"v":11449801.0,"hs":1.39891,"sjl":2.388,"jzc":7.8407},{"t":"2026-09-23","dm":"sz002584","mc":"西陇科学","c":9.02,"zdf":-3.632,"v":98220505.0,"hs":20.41415,"sjl":2.386,"jzc":3.7796},{"t":"2026-09-23","dm":"sz301302","mc":"华如科技","c":21.77,"zdf":-2.025,"v":4734807.0,"hs":3.40658,"sjl":2.386,"jzc":9.1231},{"t":"2026-09-23","dm":"sz300608","mc":"思特奇","c":9.9,"zdf":-2.27,"v":6647000.0,"hs":2.18388,"sjl":2.385,"jzc":4.1514},{"t":"2026-09-23","dm":"sh600288","mc":"大恒科技","c":10.95,"zdf":-1.084,"v":8292550.0,"hs":1.89848,"sjl":2.383,"jzc":4.5943},{"t":"2026-09-23","dm":"sh688335","mc":"复洁科技","c":17.91,"zdf":-2.024,"v":1413754.0,"hs":0.95502,"sjl":2.383,"jzc":7.5173},{"t":"2026-09-23","dm":"sh688093","mc":"世华科技","c":23.94,"zdf":3.145,"v":2675724.0,"hs":0.95431,"sjl":2.382,"jzc":10.0519},{"t":"2026-09-23","dm":"sz002410","mc":"广联达","c":8.46,"zdf":-1.856,"v":18896860.0,"hs":1.1899,"sjl":2.382,"jzc":3.5512},{"t":"2026-09-23","dm":"sh603210","mc":"泰鸿万立","c":13.64,"zdf":0.664,"v":2802656.0,"hs":1.20452,"sjl":2.381,"jzc":5.7279},{"t":"2026-09-23","dm":"sh688363","mc":"华熙生物","c":35.05,"zdf":0.114,"v":2738308.0,"hs":0.56849,"sjl":2.381,"jzc":14.7199},{"t":"2026-09-23","dm":"sz002734","mc":"利民股份","c":20.32,"zdf":5.013,"v":35076254.0,"hs":8.12693,"sjl":2.381,"jzc":8.5356},{"t":"2026-09-23","dm":"bj920261","mc":"一诺威","c":13.33,"zdf":0.0,"v":922505.0,"hs":0.57568,"sjl":2.38,"jzc":5.6},{"t":"2026-09-23","dm":"sh688080","mc":"映翰通","c":38.52,"zdf":-0.67,"v":712342.0,"hs":0.96712,"sjl":2.38,"jzc":16.184},{"t":"2026-09-23","dm":"sz300690","mc":"双一科技","c":23.96,"zdf":0.377,"v":5323001.0,"hs":4.77056,"sjl":2.379,"jzc":10.0702},{"t":"2026-09-23","dm":"bj920527","mc":"夜光明","c":15.59,"zdf":0.257,"v":709912.0,"hs":1.52481,"sjl":2.377,"jzc":6.56},{"t":"2026-09-23","dm":"sh600085","mc":"同仁堂","c":23.61,"zdf":-0.211,"v":2807052.0,"hs":0.20467,"sjl":2.377,"jzc":9.9333},{"t":"2026-09-23","dm":"sh688113","mc":"联测科技","c":38.07,"zdf":4.588,"v":1271301.0,"hs":1.97414,"sjl":2.377,"jzc":16.0129},{"t":"2026-09-23","dm":"sz002648","mc":"卫星化学","c":26.82,"zdf":-0.519,"v":18018294.0,"hs":0.53523,"sjl":2.375,"jzc":11.2945},{"t":"2026-09-23","dm":"sh603176","mc":"汇通集团","c":5.3,"zdf":0.189,"v":2267000.0,"hs":0.49089,"sjl":2.373,"jzc":2.2331},{"t":"2026-09-23","dm":"sh688251","mc":"井松智能","c":19.15,"zdf":0.209,"v":2196979.0,"hs":2.19911,"sjl":2.372,"jzc":8.0736},{"t":"2026-09-23","dm":"sz301512","mc":"智信精密","c":32.06,"zdf":0.723,"v":818780.0,"hs":1.68054,"sjl":2.372,"jzc":13.5147},{"t":"2026-09-23","dm":"sz002876","mc":"三利谱","c":33.2,"zdf":1.997,"v":3902546.0,"hs":2.62019,"sjl":2.369,"jzc":14.0142},{"t":"2026-09-23","dm":"sz300978","mc":"东箭科技","c":8.84,"zdf":0.683,"v":3415600.0,"hs":1.18973,"sjl":2.368,"jzc":3.7332},{"t":"2026-09-23","dm":"sz300994","mc":"久祺股份","c":11.25,"zdf":-0.266,"v":1774800.0,"hs":1.49883,"sjl":2.368,"jzc":4.7511},{"t":"2026-09-23","dm":"sz002603","mc":"以岭药业","c":15.46,"zdf":-0.77,"v":9229940.0,"hs":0.67065,"sjl":2.367,"jzc":6.5306},{"t":"2026-09-23","dm":"sz002820","mc":"桂发祥","c":9.79,"zdf":-2.198,"v":5094600.0,"hs":2.53629,"sjl":2.364,"jzc":4.1416},{"t":"2026-09-23","dm":"sz301215","mc":"中汽股份","c":5.31,"zdf":-0.748,"v":5758246.0,"hs":0.43544,"sjl":2.364,"jzc":2.2458},{"t":"2026-09-23","dm":"sz002498","mc":"汉缆股份","c":6.27,"zdf":-3.538,"v":63623100.0,"hs":1.91244,"sjl":2.361,"jzc":2.6556},{"t":"2026-09-23","dm":"sz300095","mc":"华伍股份","c":8.97,"zdf":-0.444,"v":8317000.0,"hs":2.61812,"sjl":2.361,"jzc":3.7996},{"t":"2026-09-23","dm":"sh603101","mc":"汇嘉时代","c":7.36,"zdf":-1.997,"v":4431200.0,"hs":0.94201,"sjl":2.36,"jzc":3.1183},{"t":"2026-09-23","dm":"sz000561","mc":"烽火电子","c":7.74,"zdf":-1.276,"v":8793495.0,"hs":1.13282,"sjl":2.36,"jzc":3.28},{"t":"2026-09-23","dm":"sh603172","mc":"万丰股份","c":19.82,"zdf":-0.201,"v":2374300.0,"hs":1.7801,"sjl":2.357,"jzc":8.4078},{"t":"2026-09-23","dm":"sh603712","mc":"七一二","c":11.54,"zdf":-2.369,"v":11080385.0,"hs":1.43528,"sjl":2.357,"jzc":4.8967},{"t":"2026-09-23","dm":"sz002452","mc":"长高电气","c":11.82,"zdf":-2.716,"v":7405000.0,"hs":1.42987,"sjl":2.357,"jzc":5.0147},{"t":"2026-09-23","dm":"sz300011","mc":"鼎汉技术","c":5.88,"zdf":-0.17,"v":5455235.0,"hs":1.07036,"sjl":2.356,"jzc":2.4955},{"t":"2026-09-23","dm":"sz300403","mc":"汉宇集团","c":8.76,"zdf":0.229,"v":4249000.0,"hs":0.96974,"sjl":2.355,"jzc":3.719},{"t":"2026-09-23","dm":"sh603578","mc":"三星新材","c":13.9,"zdf":-1.138,"v":3431780.0,"hs":1.90277,"sjl":2.354,"jzc":5.9048},{"t":"2026-09-23","dm":"sh605333","mc":"沪光股份","c":16.93,"zdf":1.988,"v":2202899.0,"hs":0.47472,"sjl":2.351,"jzc":7.2},{"t":"2026-09-23","dm":"sh688006","mc":"杭可科技","c":21.2,"zdf":0.856,"v":6209810.0,"hs":1.02867,"sjl":2.351,"jzc":9.0183},{"t":"2026-09-23","dm":"sz300315","mc":"掌趣科技","c":3.99,"zdf":-2.683,"v":55695741.0,"hs":2.05703,"sjl":2.351,"jzc":1.6974},{"t":"2026-09-23","dm":"sz300952","mc":"恒辉安防","c":16.91,"zdf":-1.111,"v":4013391.0,"hs":2.7012,"sjl":2.351,"jzc":7.1932},{"t":"2026-09-23","dm":"bj920694","mc":"中裕科技","c":16.66,"zdf":0.06,"v":467111.0,"hs":0.74778,"sjl":2.35,"jzc":7.09},{"t":"2026-09-23","dm":"sz002900","mc":"哈三联","c":12.84,"zdf":-1.685,"v":23805200.0,"hs":12.02628,"sjl":2.35,"jzc":5.4642},{"t":"2026-09-23","dm":"sz301035","mc":"润丰股份","c":49.5,"zdf":-1.02,"v":3298210.0,"hs":0.90672,"sjl":2.35,"jzc":21.0659},{"t":"2026-09-23","dm":"sh600579","mc":"中化装备","c":7.16,"zdf":-1.241,"v":4868179.0,"hs":0.98626,"sjl":2.349,"jzc":3.0479},{"t":"2026-09-23","dm":"sz300968","mc":"格林精密","c":9.95,"zdf":-1.485,"v":3744972.0,"hs":0.90594,"sjl":2.349,"jzc":4.2352},{"t":"2026-09-23","dm":"sz301149","mc":"隆华新材","c":9.25,"zdf":2.664,"v":11740701.0,"hs":3.45202,"sjl":2.348,"jzc":3.9393},{"t":"2026-09-23","dm":"sh601059","mc":"信达证券","c":15.56,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.347,"jzc":6.6291},{"t":"2026-09-23","dm":"sh688259","mc":"创耀科技","c":33.08,"zdf":2.162,"v":1243545.0,"hs":1.11329,"sjl":2.347,"jzc":14.0948},{"t":"2026-09-23","dm":"sz002216","mc":"三全食品","c":11.57,"zdf":-1.111,"v":3628980.0,"hs":0.57557,"sjl":2.346,"jzc":4.9311},{"t":"2026-09-23","dm":"sh603899","mc":"晨光股份","c":22.33,"zdf":1.041,"v":2672200.0,"hs":0.29179,"sjl":2.345,"jzc":9.5233},{"t":"2026-09-23","dm":"sh688657","mc":"浩辰软件","c":34.39,"zdf":1.386,"v":965777.0,"hs":1.61786,"sjl":2.345,"jzc":14.6669},{"t":"2026-09-23","dm":"sz301087","mc":"可孚医疗","c":54.94,"zdf":-0.795,"v":2198209.0,"hs":1.13315,"sjl":2.345,"jzc":23.4285},{"t":"2026-09-23","dm":"sz301267","mc":"华厦眼科","c":15.11,"zdf":-0.132,"v":2868305.0,"hs":0.44234,"sjl":2.342,"jzc":6.453},{"t":"2026-09-23","dm":"sz301208","mc":"中亦科技","c":30.55,"zdf":-1.292,"v":845900.0,"hs":1.25466,"sjl":2.341,"jzc":13.048},{"t":"2026-09-23","dm":"sh688339","mc":"亿华通","c":18.22,"zdf":-3.649,"v":8139990.0,"hs":4.15757,"sjl":2.336,"jzc":7.8006},{"t":"2026-09-23","dm":"sz300597","mc":"吉大通信","c":7.96,"zdf":-0.375,"v":3445100.0,"hs":1.26867,"sjl":2.336,"jzc":3.4069},{"t":"2026-09-23","dm":"sh600303","mc":"曙光股份","c":3.0,"zdf":-3.846,"v":38709713.0,"hs":5.71351,"sjl":2.335,"jzc":1.285},{"t":"2026-09-23","dm":"sz300568","mc":"星源材质","c":17.0,"zdf":6.516,"v":88263284.0,"hs":7.30206,"sjl":2.334,"jzc":7.2826},{"t":"2026-09-23","dm":"sh603338","mc":"浙江鼎力","c":54.28,"zdf":1.363,"v":2973734.0,"hs":0.58729,"sjl":2.333,"jzc":23.2655},{"t":"2026-09-23","dm":"sz300763","mc":"锦浪科技","c":54.97,"zdf":-1.787,"v":7378645.0,"hs":2.29439,"sjl":2.333,"jzc":23.5608},{"t":"2026-09-23","dm":"sh603583","mc":"捷昌驱动","c":28.64,"zdf":1.849,"v":6195585.0,"hs":1.61641,"sjl":2.33,"jzc":12.2897},{"t":"2026-09-23","dm":"sh688563","mc":"航材股份","c":54.21,"zdf":-0.569,"v":2053748.0,"hs":1.5152,"sjl":2.33,"jzc":23.267},{"t":"2026-09-23","dm":"sh603708","mc":"家家悦","c":8.91,"zdf":-1.329,"v":3248463.0,"hs":0.50889,"sjl":2.329,"jzc":3.8261},{"t":"2026-09-23","dm":"sh603151","mc":"邦基科技","c":18.31,"zdf":1.16,"v":4431992.0,"hs":2.58754,"sjl":2.328,"jzc":7.8635},{"t":"2026-09-23","dm":"sh603926","mc":"铁流股份","c":17.58,"zdf":0.515,"v":2473600.0,"hs":1.07157,"sjl":2.328,"jzc":7.5517},{"t":"2026-09-23","dm":"sz000338","mc":"潍柴动力","c":25.89,"zdf":-4.218,"v":108819011.0,"hs":2.19553,"sjl":2.328,"jzc":11.1226},{"t":"2026-09-23","dm":"sz300317","mc":"珈伟新能","c":3.97,"zdf":-4.796,"v":56398184.0,"hs":6.80387,"sjl":2.328,"jzc":1.7056},{"t":"2026-09-23","dm":"bj920706","mc":"铁拓机械","c":15.09,"zdf":-1.308,"v":3074338.0,"hs":6.44896,"sjl":2.325,"jzc":6.49},{"t":"2026-09-23","dm":"sh601599","mc":"浙文影业","c":3.21,"zdf":-2.134,"v":18291300.0,"hs":1.5761,"sjl":2.325,"jzc":1.3805},{"t":"2026-09-23","dm":"sz002303","mc":"美盈森","c":6.7,"zdf":-2.899,"v":220666509.0,"hs":20.67398,"sjl":2.325,"jzc":2.8819},{"t":"2026-09-23","dm":"sz300483","mc":"首华燃气","c":23.5,"zdf":-1.343,"v":8954560.0,"hs":2.32869,"sjl":2.325,"jzc":10.1088},{"t":"2026-09-23","dm":"sh605089","mc":"味知香","c":20.83,"zdf":-1.373,"v":1096538.0,"hs":0.79459,"sjl":2.323,"jzc":8.9666},{"t":"2026-09-23","dm":"sh605369","mc":"拱东医疗","c":17.96,"zdf":1.699,"v":1959044.0,"hs":0.89127,"sjl":2.323,"jzc":7.7329},{"t":"2026-09-23","dm":"bj920166","mc":"海圣医疗","c":19.81,"zdf":-0.552,"v":148467.0,"hs":0.62474,"sjl":2.322,"jzc":8.53},{"t":"2026-09-23","dm":"sz300977","mc":"深圳瑞捷","c":20.83,"zdf":11.034,"v":7161847.0,"hs":7.4779,"sjl":2.322,"jzc":8.9697},{"t":"2026-09-23","dm":"sh688329","mc":"艾隆科技","c":23.25,"zdf":-0.129,"v":2152033.0,"hs":2.78761,"sjl":2.321,"jzc":10.0171},{"t":"2026-09-23","dm":"sz000568","mc":"泸州老窖","c":72.11,"zdf":0.881,"v":10485981.0,"hs":0.71282,"sjl":2.321,"jzc":31.0706},{"t":"2026-09-23","dm":"sz002001","mc":"新 和 成","c":26.34,"zdf":-1.2,"v":13597509.0,"hs":0.44775,"sjl":2.321,"jzc":11.3489},{"t":"2026-09-23","dm":"sz300789","mc":"唐源电气","c":16.42,"zdf":-0.485,"v":3300140.0,"hs":2.36435,"sjl":2.321,"jzc":7.0753},{"t":"2026-09-23","dm":"sz002090","mc":"金智科技","c":9.05,"zdf":-1.309,"v":4422900.0,"hs":1.11075,"sjl":2.32,"jzc":3.901},{"t":"2026-09-23","dm":"sz300231","mc":"银信科技","c":8.28,"zdf":-1.075,"v":6798890.0,"hs":1.52879,"sjl":2.32,"jzc":3.5692},{"t":"2026-09-23","dm":"sz300980","mc":"祥源新材","c":24.14,"zdf":0.667,"v":2170149.0,"hs":2.16996,"sjl":2.32,"jzc":10.4073},{"t":"2026-09-23","dm":"sh601021","mc":"春秋航空","c":41.94,"zdf":0.143,"v":5072128.0,"hs":0.51845,"sjl":2.319,"jzc":18.0869},{"t":"2026-09-23","dm":"sh600692","mc":"亚通股份","c":6.51,"zdf":-1.064,"v":6259800.0,"hs":2.45472,"sjl":2.318,"jzc":2.809},{"t":"2026-09-23","dm":"sz002835","mc":"同为股份","c":13.1,"zdf":-0.908,"v":1765900.0,"hs":1.38552,"sjl":2.318,"jzc":5.6503},{"t":"2026-09-23","dm":"sz002706","mc":"良信股份","c":8.7,"zdf":-1.024,"v":12488963.0,"hs":1.36493,"sjl":2.316,"jzc":3.7564},{"t":"2026-09-23","dm":"sz301287","mc":"康力源","c":40.5,"zdf":-1.075,"v":1087700.0,"hs":6.38646,"sjl":2.316,"jzc":17.4885},{"t":"2026-09-23","dm":"sh603271","mc":"永杰新材","c":39.59,"zdf":-1.956,"v":1154058.0,"hs":1.22024,"sjl":2.314,"jzc":17.1117},{"t":"2026-09-23","dm":"sz300504","mc":"天邑股份","c":18.94,"zdf":-2.872,"v":15766800.0,"hs":7.15953,"sjl":2.314,"jzc":8.1834},{"t":"2026-09-23","dm":"sh600619","mc":"海立股份","c":13.37,"zdf":-2.051,"v":22923596.0,"hs":2.90476,"sjl":2.313,"jzc":5.7796},{"t":"2026-09-23","dm":"sz002268","mc":"电科网安","c":14.92,"zdf":-1.257,"v":11451961.0,"hs":1.35509,"sjl":2.31,"jzc":6.4579},{"t":"2026-09-23","dm":"sz300805","mc":"电声股份","c":8.52,"zdf":-1.73,"v":7619752.0,"hs":2.53798,"sjl":2.31,"jzc":3.689},{"t":"2026-09-23","dm":"sh688389","mc":"普门科技","c":11.19,"zdf":0.539,"v":2239537.0,"hs":0.52266,"sjl":2.308,"jzc":4.8489},{"t":"2026-09-23","dm":"sz301211","mc":"亨迪药业","c":12.59,"zdf":-0.71,"v":8967021.0,"hs":2.14729,"sjl":2.308,"jzc":5.4557},{"t":"2026-09-23","dm":"sz001219","mc":"青岛食品","c":12.75,"zdf":-0.078,"v":1369483.0,"hs":0.72003,"sjl":2.307,"jzc":5.5255},{"t":"2026-09-23","dm":"sz002961","mc":"瑞达期货","c":13.73,"zdf":-2.555,"v":13724140.0,"hs":1.94432,"sjl":2.307,"jzc":5.9516},{"t":"2026-09-23","dm":"sh600977","mc":"中国电影","c":13.5,"zdf":-0.369,"v":22587657.0,"hs":1.20984,"sjl":2.306,"jzc":5.8536},{"t":"2026-09-23","dm":"sh603320","mc":"迪贝电气","c":18.36,"zdf":-1.502,"v":1622100.0,"hs":1.08759,"sjl":2.306,"jzc":7.9631},{"t":"2026-09-23","dm":"sh603915","mc":"国茂股份","c":13.18,"zdf":-0.603,"v":4336100.0,"hs":0.66035,"sjl":2.306,"jzc":5.7166},{"t":"2026-09-23","dm":"sh688579","mc":"地纬智能","c":7.94,"zdf":-0.75,"v":2039565.0,"hs":0.50988,"sjl":2.304,"jzc":3.446},{"t":"2026-09-23","dm":"sz000858","mc":"五 粮 液","c":70.34,"zdf":-0.284,"v":17357425.0,"hs":0.44718,"sjl":2.304,"jzc":30.5234},{"t":"2026-09-23","dm":"sz002516","mc":"旷达科技","c":5.91,"zdf":3.866,"v":32349684.0,"hs":2.21498,"sjl":2.303,"jzc":2.5657},{"t":"2026-09-23","dm":"sz002242","mc":"九阳股份","c":9.76,"zdf":2.306,"v":24492173.0,"hs":3.21518,"sjl":2.3,"jzc":4.2428},{"t":"2026-09-23","dm":"sz301050","mc":"雷电微力","c":28.18,"zdf":-0.248,"v":1966770.0,"hs":0.93438,"sjl":2.3,"jzc":12.2512},{"t":"2026-09-23","dm":"sz301190","mc":"善水科技","c":21.4,"zdf":4.594,"v":7914452.0,"hs":4.35209,"sjl":2.3,"jzc":9.3059},{"t":"2026-09-23","dm":"sh688778","mc":"厦钨新能","c":43.33,"zdf":0.347,"v":3156391.0,"hs":0.62541,"sjl":2.299,"jzc":18.8444},{"t":"2026-09-23","dm":"sz001318","mc":"阳光乳业","c":11.7,"zdf":-1.099,"v":2429200.0,"hs":0.85941,"sjl":2.296,"jzc":5.0959},{"t":"2026-09-23","dm":"sh601890","mc":"XD亚星锚","c":9.34,"zdf":-4.008,"v":45551361.0,"hs":4.7479,"sjl":2.295,"jzc":4.0694},{"t":"2026-09-23","dm":"sh600693","mc":"东百集团","c":9.5,"zdf":-3.259,"v":45712351.0,"hs":5.26063,"sjl":2.293,"jzc":4.1427},{"t":"2026-09-23","dm":"sh600448","mc":"华纺股份","c":3.26,"zdf":-8.939,"v":189311897.0,"hs":30.05811,"sjl":2.292,"jzc":1.4226},{"t":"2026-09-23","dm":"sh603390","mc":"通达电气","c":11.07,"zdf":1.56,"v":14624600.0,"hs":4.16567,"sjl":2.291,"jzc":4.8311},{"t":"2026-09-23","dm":"sh603806","mc":"福斯特","c":14.3,"zdf":-0.556,"v":14369212.0,"hs":0.55081,"sjl":2.291,"jzc":6.2418},{"t":"2026-09-23","dm":"sz002953","mc":"日丰股份","c":10.35,"zdf":-2.908,"v":6872325.0,"hs":2.44316,"sjl":2.291,"jzc":4.5168},{"t":"2026-09-23","dm":"sz002967","mc":"广电计量","c":17.56,"zdf":2.871,"v":5225470.0,"hs":0.86169,"sjl":2.291,"jzc":7.6653},{"t":"2026-09-23","dm":"sz002241","mc":"歌尔股份","c":24.45,"zdf":-0.771,"v":105604911.0,"hs":3.35094,"sjl":2.289,"jzc":10.6816},{"t":"2026-09-23","dm":"sz002389","mc":"航天彩虹","c":18.66,"zdf":-1.478,"v":11860405.0,"hs":1.20439,"sjl":2.289,"jzc":8.1527},{"t":"2026-09-23","dm":"bj920078","mc":"族兴新材","c":18.88,"zdf":-0.264,"v":1328194.0,"hs":3.40669,"sjl":2.288,"jzc":8.25},{"t":"2026-09-23","dm":"bj920651","mc":"天罡股份","c":19.56,"zdf":-2.444,"v":1486938.0,"hs":3.5858,"sjl":2.288,"jzc":8.55},{"t":"2026-09-23","dm":"sz300109","mc":"新开源","c":13.28,"zdf":-0.896,"v":8994375.0,"hs":1.72677,"sjl":2.288,"jzc":5.8044},{"t":"2026-09-23","dm":"sh603619","mc":"中曼石油","c":21.6,"zdf":-2.79,"v":15875315.0,"hs":3.4337,"sjl":2.287,"jzc":9.443},{"t":"2026-09-23","dm":"bj920943","mc":"优机股份","c":14.61,"zdf":-1.217,"v":927081.0,"hs":1.78946,"sjl":2.286,"jzc":6.39},{"t":"2026-09-23","dm":"sh600525","mc":"长园集团","c":4.91,"zdf":-1.996,"v":11980200.0,"hs":0.90843,"sjl":2.286,"jzc":2.1481},{"t":"2026-09-23","dm":"sh603059","mc":"倍加洁","c":25.49,"zdf":-0.546,"v":1312800.0,"hs":1.30694,"sjl":2.286,"jzc":11.152},{"t":"2026-09-23","dm":"sh688132","mc":"邦彦技术","c":16.72,"zdf":2.201,"v":1462743.0,"hs":0.96091,"sjl":2.286,"jzc":7.3149},{"t":"2026-09-23","dm":"sz001207","mc":"联科科技","c":18.21,"zdf":-2.307,"v":3787557.0,"hs":1.29435,"sjl":2.286,"jzc":7.967},{"t":"2026-09-23","dm":"sz300130","mc":"新国都","c":18.22,"zdf":-1.193,"v":6106200.0,"hs":1.4052,"sjl":2.286,"jzc":7.9695},{"t":"2026-09-23","dm":"sz301066","mc":"万事利","c":12.48,"zdf":-1.887,"v":4043493.0,"hs":1.73454,"sjl":2.286,"jzc":5.4587},{"t":"2026-09-23","dm":"sh600310","mc":"广西能源","c":4.42,"zdf":-4.741,"v":44242310.0,"hs":3.01849,"sjl":2.285,"jzc":1.9344},{"t":"2026-09-23","dm":"sh600590","mc":"泰豪科技","c":8.46,"zdf":-1.856,"v":18046109.0,"hs":2.13926,"sjl":2.285,"jzc":3.7031},{"t":"2026-09-23","dm":"sh688350","mc":"富淼科技","c":29.45,"zdf":2.08,"v":2894066.0,"hs":2.02037,"sjl":2.285,"jzc":12.8909},{"t":"2026-09-23","dm":"sz002465","mc":"海格通信","c":10.21,"zdf":-0.97,"v":32331528.0,"hs":1.3048,"sjl":2.285,"jzc":4.4678},{"t":"2026-09-23","dm":"sh688189","mc":"ST南新","c":6.53,"zdf":-1.36,"v":3690036.0,"hs":1.35251,"sjl":2.283,"jzc":2.8608},{"t":"2026-09-23","dm":"sz002760","mc":"凤形股份","c":17.72,"zdf":0.568,"v":1746700.0,"hs":1.61748,"sjl":2.283,"jzc":7.7632},{"t":"2026-09-23","dm":"sz300798","mc":"锦鸡股份","c":8.73,"zdf":-3.322,"v":27043374.0,"hs":6.6658,"sjl":2.283,"jzc":3.8238},{"t":"2026-09-23","dm":"sz000682","mc":"东方电子","c":10.64,"zdf":-1.115,"v":6157691.0,"hs":0.45932,"sjl":2.282,"jzc":4.6628},{"t":"2026-09-23","dm":"sh601096","mc":"宏盛华源","c":4.08,"zdf":-1.449,"v":13380600.0,"hs":0.81441,"sjl":2.281,"jzc":1.789},{"t":"2026-09-23","dm":"sh603158","mc":"腾龙股份","c":10.62,"zdf":-2.12,"v":8824192.0,"hs":1.79803,"sjl":2.281,"jzc":4.6555},{"t":"2026-09-23","dm":"sh603956","mc":"威派格","c":7.11,"zdf":-2.066,"v":18067565.0,"hs":3.17027,"sjl":2.281,"jzc":3.1175},{"t":"2026-09-23","dm":"sz300957","mc":"贝泰妮","c":33.14,"zdf":1.75,"v":6288918.0,"hs":1.48464,"sjl":2.281,"jzc":14.5286},{"t":"2026-09-23","dm":"bj920188","mc":"悦龙科技","c":21.89,"zdf":-0.726,"v":524848.0,"hs":2.65157,"sjl":2.28,"jzc":9.6},{"t":"2026-09-23","dm":"sh688022","mc":"ST瀚川","c":8.9,"zdf":0.0,"v":1821390.0,"hs":1.06852,"sjl":2.28,"jzc":3.9027},{"t":"2026-09-23","dm":"sh688772","mc":"珠海冠宇","c":13.62,"zdf":-1.376,"v":12521955.0,"hs":1.10008,"sjl":2.28,"jzc":5.9747},{"t":"2026-09-23","dm":"sh601702","mc":"华峰铝业","c":15.28,"zdf":-2.114,"v":3895188.0,"hs":0.39009,"sjl":2.279,"jzc":6.7052},{"t":"2026-09-23","dm":"sz301518","mc":"长华化学","c":25.23,"zdf":-1.829,"v":2693567.0,"hs":4.58561,"sjl":2.278,"jzc":11.0734},{"t":"2026-09-23","dm":"sh688680","mc":"海优新材","c":38.57,"zdf":0.364,"v":3031534.0,"hs":3.107,"sjl":2.277,"jzc":16.9388},{"t":"2026-09-23","dm":"sz002929","mc":"润建股份","c":51.96,"zdf":-2.642,"v":6618500.0,"hs":3.05606,"sjl":2.277,"jzc":22.816},{"t":"2026-09-23","dm":"sz002962","mc":"五方光电","c":13.71,"zdf":0.513,"v":7532100.0,"hs":3.60016,"sjl":2.277,"jzc":6.0217},{"t":"2026-09-23","dm":"bj920121","mc":"江天科技","c":27.78,"zdf":0.108,"v":62099.0,"hs":0.52073,"sjl":2.275,"jzc":12.21},{"t":"2026-09-23","dm":"sz002510","mc":"天汽模","c":5.67,"zdf":-2.241,"v":17706339.0,"hs":1.7443,"sjl":2.275,"jzc":2.4923},{"t":"2026-09-23","dm":"sz000722","mc":"湖南发展","c":13.46,"zdf":-5.211,"v":21553717.0,"hs":4.64361,"sjl":2.273,"jzc":5.921},{"t":"2026-09-23","dm":"sz001256","mc":"炜冈科技","c":22.21,"zdf":1.741,"v":1633100.0,"hs":1.52751,"sjl":2.273,"jzc":9.771},{"t":"2026-09-23","dm":"bj920007","mc":"酉立智能","c":33.17,"zdf":0.485,"v":87903.0,"hs":0.75091,"sjl":2.272,"jzc":14.6},{"t":"2026-09-23","dm":"sh601088","mc":"中国神华","c":47.21,"zdf":-0.631,"v":13238520.0,"hs":0.08028,"sjl":2.271,"jzc":20.79},{"t":"2026-09-23","dm":"sz002841","mc":"视源股份","c":46.6,"zdf":-2.998,"v":5808648.0,"hs":1.11416,"sjl":2.271,"jzc":20.5203},{"t":"2026-09-23","dm":"sz300599","mc":"雄塑科技","c":12.35,"zdf":-2.679,"v":10694600.0,"hs":3.37342,"sjl":2.27,"jzc":5.4398},{"t":"2026-09-23","dm":"sz301301","mc":"川宁生物","c":8.12,"zdf":-1.217,"v":8818800.0,"hs":1.42433,"sjl":2.27,"jzc":3.5765},{"t":"2026-09-23","dm":"sh603658","mc":"安图生物","c":34.44,"zdf":-1.516,"v":9172406.0,"hs":1.60518,"sjl":2.269,"jzc":15.1803},{"t":"2026-09-23","dm":"sh600773","mc":"西藏城投","c":10.02,"zdf":-3.282,"v":16568400.0,"hs":1.74113,"sjl":2.268,"jzc":4.4179},{"t":"2026-09-23","dm":"sh603161","mc":"科华控股","c":14.95,"zdf":-2.288,"v":4285790.0,"hs":2.22972,"sjl":2.268,"jzc":6.5907},{"t":"2026-09-23","dm":"sz001228","mc":"永泰运","c":37.35,"zdf":6.898,"v":4899526.0,"hs":6.13479,"sjl":2.268,"jzc":16.4684},{"t":"2026-09-23","dm":"sz002400","mc":"省广集团","c":6.53,"zdf":-3.402,"v":61896821.0,"hs":3.5858,"sjl":2.268,"jzc":2.8791},{"t":"2026-09-23","dm":"sz300876","mc":"蒙泰高新","c":15.11,"zdf":1.003,"v":1785940.0,"hs":1.57486,"sjl":2.268,"jzc":6.6611},{"t":"2026-09-23","dm":"sz301329","mc":"信音电子","c":20.94,"zdf":0.191,"v":4537911.0,"hs":6.87146,"sjl":2.268,"jzc":9.2321},{"t":"2026-09-23","dm":"sh603985","mc":"恒润股份","c":17.07,"zdf":-0.467,"v":6997100.0,"hs":1.58716,"sjl":2.266,"jzc":7.5336},{"t":"2026-09-23","dm":"sz301207","mc":"华兰疫苗","c":19.83,"zdf":2.693,"v":16279359.0,"hs":2.71034,"sjl":2.264,"jzc":8.7596},{"t":"2026-09-23","dm":"sh600879","mc":"航天电子","c":14.3,"zdf":-2.189,"v":47180566.0,"hs":1.43002,"sjl":2.262,"jzc":6.3206},{"t":"2026-09-23","dm":"sh600973","mc":"宝胜股份","c":5.91,"zdf":-1.99,"v":16262620.0,"hs":1.18587,"sjl":2.262,"jzc":2.6132},{"t":"2026-09-23","dm":"sz300681","mc":"英搏尔","c":23.09,"zdf":2.349,"v":21181648.0,"hs":9.17682,"sjl":2.262,"jzc":10.2088},{"t":"2026-09-23","dm":"sz301428","mc":"世纪恒通","c":27.92,"zdf":-1.273,"v":3355030.0,"hs":4.81854,"sjl":2.262,"jzc":12.3408},{"t":"2026-09-23","dm":"sh688085","mc":"三友医疗","c":13.21,"zdf":0.533,"v":2288197.0,"hs":0.65262,"sjl":2.261,"jzc":5.8423},{"t":"2026-09-23","dm":"sz301062","mc":"上海艾录","c":7.03,"zdf":-0.142,"v":4659004.0,"hs":1.69264,"sjl":2.26,"jzc":3.1104},{"t":"2026-09-23","dm":"sh603289","mc":"泰瑞机器","c":11.16,"zdf":0.996,"v":16242370.0,"hs":5.53595,"sjl":2.259,"jzc":4.9392},{"t":"2026-09-23","dm":"sh603565","mc":"中谷物流","c":11.82,"zdf":0.34,"v":10020423.0,"hs":0.47715,"sjl":2.258,"jzc":5.2347},{"t":"2026-09-23","dm":"sz300641","mc":"正丹股份","c":13.68,"zdf":-0.146,"v":2474344.0,"hs":0.47082,"sjl":2.258,"jzc":6.0587},{"t":"2026-09-23","dm":"sz000525","mc":"红太阳","c":4.54,"zdf":-2.784,"v":17749557.0,"hs":1.59653,"sjl":2.256,"jzc":2.0123},{"t":"2026-09-23","dm":"sz002131","mc":"利欧股份","c":4.41,"zdf":-5.365,"v":345218340.0,"hs":5.89633,"sjl":2.256,"jzc":1.9546},{"t":"2026-09-23","dm":"sh688571","mc":"杭华股份","c":8.85,"zdf":2.194,"v":7015363.0,"hs":1.6539,"sjl":2.255,"jzc":3.9242},{"t":"2026-09-23","dm":"sh688695","mc":"中创股份","c":19.93,"zdf":0.809,"v":921709.0,"hs":1.72619,"sjl":2.255,"jzc":8.8391},{"t":"2026-09-23","dm":"sh603886","mc":"元祖股份","c":12.63,"zdf":-0.551,"v":5779800.0,"hs":2.40825,"sjl":2.254,"jzc":5.6022},{"t":"2026-09-23","dm":"sh688023","mc":"安恒信息","c":47.44,"zdf":-2.966,"v":3405363.0,"hs":3.33287,"sjl":2.254,"jzc":21.0446},{"t":"2026-09-23","dm":"bj920039","mc":"国义招标","c":7.84,"zdf":1.031,"v":3102058.0,"hs":2.01668,"sjl":2.253,"jzc":3.48},{"t":"2026-09-23","dm":"sz301322","mc":"绿通科技","c":45.02,"zdf":2.341,"v":3266684.0,"hs":3.03692,"sjl":2.253,"jzc":19.9785},{"t":"2026-09-23","dm":"sh603117","mc":"万林物流","c":3.87,"zdf":-2.519,"v":8447000.0,"hs":1.40972,"sjl":2.252,"jzc":1.7187},{"t":"2026-09-23","dm":"sh688273","mc":"麦澜德","c":30.07,"zdf":-1.118,"v":951656.0,"hs":0.95166,"sjl":2.252,"jzc":13.3517},{"t":"2026-09-23","dm":"sh603939","mc":"益丰药房","c":22.09,"zdf":-0.496,"v":3901820.0,"hs":0.32183,"sjl":2.251,"jzc":9.812},{"t":"2026-09-23","dm":"sh600867","mc":"通化东宝","c":7.85,"zdf":-0.254,"v":10593900.0,"hs":0.54091,"sjl":2.249,"jzc":3.4897},{"t":"2026-09-23","dm":"bj920167","mc":"同享科技","c":13.75,"zdf":0.0,"v":841802.0,"hs":1.28787,"sjl":2.247,"jzc":6.12},{"t":"2026-09-23","dm":"sh603811","mc":"诚意药业","c":6.96,"zdf":-0.713,"v":2809260.0,"hs":0.61307,"sjl":2.247,"jzc":3.0973},{"t":"2026-09-23","dm":"sz300200","mc":"高盟新材","c":8.48,"zdf":-0.586,"v":5189500.0,"hs":1.21997,"sjl":2.247,"jzc":3.7737},{"t":"2026-09-23","dm":"sz300351","mc":"永贵电器","c":14.1,"zdf":-0.494,"v":5182100.0,"hs":1.96726,"sjl":2.247,"jzc":6.2741},{"t":"2026-09-23","dm":"sz301136","mc":"招标股份","c":11.84,"zdf":-1.661,"v":4866500.0,"hs":1.7698,"sjl":2.247,"jzc":5.2681},{"t":"2026-09-23","dm":"bj920415","mc":"恒拓开源","c":8.94,"zdf":-0.556,"v":1542494.0,"hs":1.43923,"sjl":2.246,"jzc":3.98},{"t":"2026-09-23","dm":"bj920690","mc":"捷众科技","c":15.68,"zdf":-0.064,"v":709489.0,"hs":1.26629,"sjl":2.246,"jzc":6.98},{"t":"2026-09-23","dm":"sh601061","mc":"中信金属","c":11.35,"zdf":-2.155,"v":11432800.0,"hs":0.23332,"sjl":2.246,"jzc":5.0545},{"t":"2026-09-23","dm":"sh601608","mc":"中信重工","c":4.6,"zdf":-1.499,"v":24781696.0,"hs":0.54114,"sjl":2.246,"jzc":2.0478},{"t":"2026-09-23","dm":"sz001319","mc":"铭科精技","c":22.03,"zdf":-1.343,"v":1623700.0,"hs":1.98012,"sjl":2.246,"jzc":9.8069},{"t":"2026-09-23","dm":"sz002197","mc":"证通电子","c":6.52,"zdf":-3.12,"v":16252700.0,"hs":3.04358,"sjl":2.246,"jzc":2.9031},{"t":"2026-09-23","dm":"sz301168","mc":"通灵股份","c":39.75,"zdf":-0.55,"v":374900.0,"hs":0.39333,"sjl":2.246,"jzc":17.6954},{"t":"2026-09-23","dm":"sh688087","mc":"英科再生","c":34.38,"zdf":0.292,"v":1610667.0,"hs":0.85871,"sjl":2.245,"jzc":15.3161},{"t":"2026-09-23","dm":"sh600876","mc":"凯盛新能","c":7.87,"zdf":-2.84,"v":19471077.0,"hs":4.92098,"sjl":2.244,"jzc":3.507},{"t":"2026-09-23","dm":"sh600305","mc":"恒顺醋业","c":6.78,"zdf":0.743,"v":8957575.0,"hs":0.81214,"sjl":2.243,"jzc":3.0224},{"t":"2026-09-23","dm":"sh605068","mc":"明新旭腾","c":20.88,"zdf":0.87,"v":7495700.0,"hs":4.62131,"sjl":2.241,"jzc":9.3156},{"t":"2026-09-23","dm":"sz002644","mc":"佛慈制药","c":8.17,"zdf":-2.506,"v":5706200.0,"hs":1.11742,"sjl":2.241,"jzc":3.6464},{"t":"2026-09-23","dm":"sz002136","mc":"安 纳 达","c":11.78,"zdf":-0.758,"v":3779700.0,"hs":1.76246,"sjl":2.239,"jzc":5.2606},{"t":"2026-09-23","dm":"sh601360","mc":"三六零","c":9.03,"zdf":-1.634,"v":80305729.0,"hs":1.1473,"sjl":2.237,"jzc":4.0359},{"t":"2026-09-23","dm":"sh603205","mc":"健尔康","c":21.62,"zdf":-0.962,"v":914188.0,"hs":2.21139,"sjl":2.237,"jzc":9.6661},{"t":"2026-09-23","dm":"sz000538","mc":"云南白药","c":51.36,"zdf":0.078,"v":7675991.0,"hs":0.43024,"sjl":2.237,"jzc":22.9636},{"t":"2026-09-23","dm":"sz003013","mc":"地铁设计","c":16.2,"zdf":-3.8,"v":6843495.0,"hs":1.69703,"sjl":2.237,"jzc":7.2416},{"t":"2026-09-23","dm":"sh603293","mc":"埃泰克","c":36.79,"zdf":-1.42,"v":1167540.0,"hs":3.32666,"sjl":2.236,"jzc":16.4524},{"t":"2026-09-23","dm":"sh688566","mc":"吉贝尔","c":27.97,"zdf":3.978,"v":3888678.0,"hs":1.93369,"sjl":2.236,"jzc":12.508},{"t":"2026-09-23","dm":"sz002429","mc":"兆驰股份","c":8.24,"zdf":-0.121,"v":31156031.0,"hs":0.68863,"sjl":2.236,"jzc":3.6844},{"t":"2026-09-23","dm":"sz000565","mc":"渝三峡Ａ","c":6.61,"zdf":-2.651,"v":14081057.0,"hs":3.24753,"sjl":2.233,"jzc":2.9598},{"t":"2026-09-23","dm":"sh603331","mc":"百达精工","c":12.62,"zdf":-2.246,"v":2701400.0,"hs":1.33616,"sjl":2.232,"jzc":5.6548},{"t":"2026-09-23","dm":"sh603718","mc":"*ST海利","c":3.07,"zdf":-0.647,"v":3987000.0,"hs":0.61435,"sjl":2.231,"jzc":1.3759},{"t":"2026-09-23","dm":"sh600388","mc":"紫金龙净","c":17.22,"zdf":0.525,"v":7611943.0,"hs":0.59934,"sjl":2.229,"jzc":7.7269},{"t":"2026-09-23","dm":"sh688518","mc":"联赢激光","c":21.59,"zdf":3.45,"v":14048414.0,"hs":4.11585,"sjl":2.229,"jzc":9.6877},{"t":"2026-09-23","dm":"sz002318","mc":"久立特材","c":18.31,"zdf":0.384,"v":3817600.0,"hs":0.40016,"sjl":2.229,"jzc":8.2136},{"t":"2026-09-23","dm":"sz001282","mc":"三联锻造","c":16.52,"zdf":0.365,"v":5586972.0,"hs":3.65814,"sjl":2.228,"jzc":7.416},{"t":"2026-09-23","dm":"sz301096","mc":"百诚医药","c":50.84,"zdf":1.275,"v":4098545.0,"hs":4.9312,"sjl":2.228,"jzc":22.8175},{"t":"2026-09-23","dm":"sh600556","mc":"天下秀","c":4.6,"zdf":-4.366,"v":48594843.0,"hs":2.68814,"sjl":2.226,"jzc":2.0661},{"t":"2026-09-23","dm":"sh600592","mc":"龙溪股份","c":14.5,"zdf":-0.069,"v":3621700.0,"hs":0.90644,"sjl":2.223,"jzc":6.5218},{"t":"2026-09-23","dm":"sz001237","mc":"惠康科技","c":51.02,"zdf":-0.235,"v":731700.0,"hs":2.09921,"sjl":2.223,"jzc":22.9546},{"t":"2026-09-23","dm":"sz300858","mc":"科拓生物","c":15.12,"zdf":-3.571,"v":5838774.0,"hs":2.98292,"sjl":2.223,"jzc":6.801},{"t":"2026-09-23","dm":"sz301239","mc":"普瑞眼科","c":31.65,"zdf":-1.125,"v":1596178.0,"hs":1.12372,"sjl":2.223,"jzc":14.2365},{"t":"2026-09-23","dm":"sh603060","mc":"国检集团","c":5.46,"zdf":0.0,"v":3050650.0,"hs":0.37945,"sjl":2.222,"jzc":2.4571},{"t":"2026-09-23","dm":"sz300892","mc":"品渥食品","c":22.68,"zdf":-1.733,"v":1578000.0,"hs":2.39245,"sjl":2.222,"jzc":10.2089},{"t":"2026-09-23","dm":"sh688670","mc":"金迪克","c":18.89,"zdf":-0.579,"v":2289954.0,"hs":1.85873,"sjl":2.221,"jzc":8.5068},{"t":"2026-09-23","dm":"sz300224","mc":"正海磁材","c":12.17,"zdf":-0.082,"v":12194125.0,"hs":1.31547,"sjl":2.221,"jzc":5.4795},{"t":"2026-09-23","dm":"sz002522","mc":"浙江众成","c":5.76,"zdf":-3.193,"v":59306534.0,"hs":6.55169,"sjl":2.22,"jzc":2.5944},{"t":"2026-09-23","dm":"sz301491","mc":"汉桑科技","c":37.4,"zdf":-1.111,"v":500492.0,"hs":1.30845,"sjl":2.219,"jzc":16.8508},{"t":"2026-09-23","dm":"sh603876","mc":"鼎胜新材","c":18.36,"zdf":-0.542,"v":10371737.0,"hs":1.11612,"sjl":2.218,"jzc":8.2781},{"t":"2026-09-23","dm":"sh605033","mc":"美邦股份","c":19.53,"zdf":-2.154,"v":2042899.0,"hs":1.51102,"sjl":2.218,"jzc":8.8062},{"t":"2026-09-23","dm":"sz300644","mc":"南京聚隆","c":21.4,"zdf":2.002,"v":3656180.0,"hs":4.13281,"sjl":2.218,"jzc":9.6492},{"t":"2026-09-23","dm":"sh603266","mc":"天龙股份","c":18.16,"zdf":-0.329,"v":6570599.0,"hs":3.30369,"sjl":2.216,"jzc":8.1963},{"t":"2026-09-23","dm":"sh688193","mc":"仁度生物","c":48.9,"zdf":1.075,"v":345938.0,"hs":0.86334,"sjl":2.216,"jzc":22.0632},{"t":"2026-09-23","dm":"sh688616","mc":"西力科技","c":10.95,"zdf":-0.182,"v":1313247.0,"hs":0.73211,"sjl":2.216,"jzc":4.9408},{"t":"2026-09-23","dm":"sz301106","mc":"骏成科技","c":19.55,"zdf":-0.862,"v":2319854.0,"hs":1.62272,"sjl":2.216,"jzc":8.8233},{"t":"2026-09-23","dm":"sh688084","mc":"晶品特装","c":44.47,"zdf":-0.737,"v":1139706.0,"hs":1.50637,"sjl":2.215,"jzc":20.075},{"t":"2026-09-23","dm":"sh688722","mc":"同益中","c":14.57,"zdf":0.9,"v":2721431.0,"hs":1.21435,"sjl":2.215,"jzc":6.5786},{"t":"2026-09-23","dm":"sh600756","mc":"浪潮软件","c":13.8,"zdf":-1.989,"v":5069214.0,"hs":1.5641,"sjl":2.214,"jzc":6.233},{"t":"2026-09-23","dm":"sz002007","mc":"华兰生物","c":13.3,"zdf":0.226,"v":10732329.0,"hs":0.68205,"sjl":2.213,"jzc":6.0096},{"t":"2026-09-23","dm":"sz300650","mc":"太龙股份","c":13.05,"zdf":3.901,"v":11523300.0,"hs":6.76467,"sjl":2.21,"jzc":5.905},{"t":"2026-09-23","dm":"sh603659","mc":"璞泰来","c":22.04,"zdf":-0.765,"v":10329250.0,"hs":0.48173,"sjl":2.208,"jzc":9.9823},{"t":"2026-09-23","dm":"sz301505","mc":"苏州规划","c":18.21,"zdf":-1.886,"v":1970500.0,"hs":2.16136,"sjl":2.208,"jzc":8.2461},{"t":"2026-09-23","dm":"bj920028","mc":"新恒泰","c":15.6,"zdf":-1.015,"v":1426342.0,"hs":2.19574,"sjl":2.207,"jzc":7.07},{"t":"2026-09-23","dm":"sh600838","mc":"上海九百","c":8.56,"zdf":-0.465,"v":14337700.0,"hs":3.57654,"sjl":2.207,"jzc":3.8778},{"t":"2026-09-23","dm":"sh603235","mc":"天新药业","c":25.19,"zdf":0.0,"v":291610.0,"hs":0.06661,"sjl":2.207,"jzc":11.4133},{"t":"2026-09-23","dm":"sz002044","mc":"美年健康","c":4.48,"zdf":-2.397,"v":56197041.0,"hs":1.45054,"sjl":2.205,"jzc":2.0313},{"t":"2026-09-23","dm":"sz002125","mc":"湘潭电化","c":12.14,"zdf":-0.736,"v":6230684.0,"hs":0.98975,"sjl":2.205,"jzc":5.5063},{"t":"2026-09-23","dm":"sz300673","mc":"佩蒂股份","c":15.03,"zdf":-1.313,"v":2197120.0,"hs":1.36925,"sjl":2.205,"jzc":6.8149},{"t":"2026-09-23","dm":"bj920599","mc":"同力股份","c":17.5,"zdf":1.922,"v":3205488.0,"hs":0.91435,"sjl":2.204,"jzc":7.94},{"t":"2026-09-23","dm":"sz300412","mc":"迦南科技","c":4.52,"zdf":-1.094,"v":7422950.0,"hs":1.58657,"sjl":2.204,"jzc":2.0507},{"t":"2026-09-23","dm":"sz300833","mc":"浩洋股份","c":42.55,"zdf":3.553,"v":1515900.0,"hs":1.86564,"sjl":2.204,"jzc":19.309},{"t":"2026-09-23","dm":"sh600576","mc":"祥源文旅","c":5.41,"zdf":-0.734,"v":5606800.0,"hs":0.84901,"sjl":2.202,"jzc":2.4567},{"t":"2026-09-23","dm":"sh600686","mc":"金龙汽车","c":11.11,"zdf":-0.18,"v":15169976.0,"hs":2.11562,"sjl":2.202,"jzc":5.0454},{"t":"2026-09-23","dm":"sz002293","mc":"罗莱生活","c":10.78,"zdf":0.279,"v":1756788.0,"hs":0.21154,"sjl":2.202,"jzc":4.8951},{"t":"2026-09-23","dm":"sz300031","mc":"宝通科技","c":21.63,"zdf":1.217,"v":9832174.0,"hs":2.74214,"sjl":2.202,"jzc":9.8216},{"t":"2026-09-23","dm":"sh603909","mc":"建发合诚","c":9.89,"zdf":0.61,"v":1952382.0,"hs":0.74898,"sjl":2.201,"jzc":4.4944},{"t":"2026-09-23","dm":"sh688590","mc":"新致软件","c":12.48,"zdf":-1.81,"v":5631380.0,"hs":2.00037,"sjl":2.201,"jzc":5.669},{"t":"2026-09-23","dm":"sz002275","mc":"桂林三金","c":12.23,"zdf":-0.407,"v":936812.0,"hs":0.16588,"sjl":2.201,"jzc":5.5555},{"t":"2026-09-23","dm":"sz003020","mc":"立方制药","c":17.75,"zdf":1.024,"v":4948331.0,"hs":2.93585,"sjl":2.201,"jzc":8.0629},{"t":"2026-09-23","dm":"sz301331","mc":"恩威医药","c":21.85,"zdf":-0.365,"v":1155700.0,"hs":1.12651,"sjl":2.2,"jzc":9.9315},{"t":"2026-09-23","dm":"sz002011","mc":"盾安环境","c":14.33,"zdf":-2.913,"v":40651117.0,"hs":3.82954,"sjl":2.199,"jzc":6.5173},{"t":"2026-09-23","dm":"sz002182","mc":"宝武镁业","c":11.66,"zdf":0.258,"v":7362103.0,"hs":0.8211,"sjl":2.199,"jzc":5.3033},{"t":"2026-09-23","dm":"sz002368","mc":"太极股份","c":13.12,"zdf":-2.163,"v":7186946.0,"hs":1.15625,"sjl":2.199,"jzc":5.9667},{"t":"2026-09-23","dm":"sz000878","mc":"云南铜业","c":17.28,"zdf":-0.461,"v":41479995.0,"hs":2.07025,"sjl":2.198,"jzc":7.8616},{"t":"2026-09-23","dm":"bj920770","mc":"艾能聚","c":10.39,"zdf":-2.074,"v":2453417.0,"hs":2.99585,"sjl":2.197,"jzc":4.73},{"t":"2026-09-23","dm":"sz300076","mc":"*ST宁视","c":4.27,"zdf":-1.386,"v":2943200.0,"hs":0.69415,"sjl":2.197,"jzc":1.9432},{"t":"2026-09-23","dm":"sh600600","mc":"青岛啤酒","c":50.46,"zdf":0.618,"v":4215246.0,"hs":0.59443,"sjl":2.196,"jzc":22.9816},{"t":"2026-09-23","dm":"sh601127","mc":"赛力斯","c":47.2,"zdf":-1.214,"v":17453118.0,"hs":1.1208,"sjl":2.194,"jzc":21.5126},{"t":"2026-09-23","dm":"sz002287","mc":"奇正藏药","c":19.55,"zdf":-0.812,"v":1057108.0,"hs":0.18514,"sjl":2.194,"jzc":8.9106},{"t":"2026-09-23","dm":"sh688005","mc":"容百科技","c":23.85,"zdf":-0.167,"v":5267936.0,"hs":0.73717,"sjl":2.193,"jzc":10.8773},{"t":"2026-09-23","dm":"sz300447","mc":"全信股份","c":14.08,"zdf":-1.607,"v":2609500.0,"hs":1.29534,"sjl":2.193,"jzc":6.4198},{"t":"2026-09-23","dm":"sz000663","mc":"永安林业","c":5.92,"zdf":-2.471,"v":4419800.0,"hs":1.44296,"sjl":2.191,"jzc":2.7025},{"t":"2026-09-23","dm":"sz002200","mc":"交投生态","c":6.5,"zdf":-1.065,"v":2513400.0,"hs":1.28414,"sjl":2.189,"jzc":2.9692},{"t":"2026-09-23","dm":"sh603409","mc":"汇通控股","c":17.89,"zdf":-0.112,"v":1627946.0,"hs":3.02154,"sjl":2.188,"jzc":8.176},{"t":"2026-09-23","dm":"sh688207","mc":"格灵深瞳","c":20.85,"zdf":2.356,"v":12796186.0,"hs":4.94112,"sjl":2.188,"jzc":9.5302},{"t":"2026-09-23","dm":"sz000803","mc":"山高环能","c":7.09,"zdf":-0.561,"v":5651200.0,"hs":1.2156,"sjl":2.188,"jzc":3.2401},{"t":"2026-09-23","dm":"sh600983","mc":"惠而浦","c":7.54,"zdf":1.208,"v":2746302.0,"hs":0.35832,"sjl":2.187,"jzc":3.4479},{"t":"2026-09-23","dm":"sz002278","mc":"神开股份","c":7.91,"zdf":-1.617,"v":9983647.0,"hs":2.78235,"sjl":2.187,"jzc":3.6173},{"t":"2026-09-23","dm":"sz300577","mc":"开润股份","c":19.4,"zdf":-2.951,"v":2604100.0,"hs":1.82654,"sjl":2.186,"jzc":8.8751},{"t":"2026-09-23","dm":"sz002324","mc":"普利特","c":9.13,"zdf":-0.653,"v":10063295.0,"hs":1.29643,"sjl":2.185,"jzc":4.1793},{"t":"2026-09-23","dm":"bj920056","mc":"能之光","c":14.4,"zdf":-0.552,"v":530837.0,"hs":1.11382,"sjl":2.182,"jzc":6.6},{"t":"2026-09-23","dm":"sh688007","mc":"光峰科技","c":11.19,"zdf":-0.267,"v":8945170.0,"hs":1.94623,"sjl":2.181,"jzc":5.1306},{"t":"2026-09-23","dm":"sh600993","mc":"马应龙","c":22.46,"zdf":-0.399,"v":1679455.0,"hs":0.39028,"sjl":2.18,"jzc":10.3011},{"t":"2026-09-23","dm":"sz002339","mc":"积成电子","c":7.49,"zdf":-3.974,"v":37279879.0,"hs":7.78621,"sjl":2.18,"jzc":3.4363},{"t":"2026-09-23","dm":"bj920081","mc":"欧伦电气","c":42.54,"zdf":0.806,"v":992058.0,"hs":5.80151,"sjl":2.178,"jzc":19.53},{"t":"2026-09-23","dm":"sh688575","mc":"亚辉龙","c":10.49,"zdf":0.479,"v":10859553.0,"hs":1.90056,"sjl":2.178,"jzc":4.8161},{"t":"2026-09-23","dm":"sz000922","mc":"佳电股份","c":12.32,"zdf":0.901,"v":5691552.0,"hs":0.80739,"sjl":2.177,"jzc":5.6593},{"t":"2026-09-23","dm":"sh600333","mc":"长春燃气","c":6.78,"zdf":-1.022,"v":7316000.0,"hs":1.20125,"sjl":2.176,"jzc":3.1154},{"t":"2026-09-23","dm":"sh605208","mc":"永茂泰","c":14.99,"zdf":0.672,"v":8690330.0,"hs":2.63391,"sjl":2.176,"jzc":6.8885},{"t":"2026-09-23","dm":"sh603402","mc":"陕西旅游","c":62.01,"zdf":-0.943,"v":1961479.0,"hs":7.80429,"sjl":2.175,"jzc":28.5126},{"t":"2026-09-23","dm":"sh603969","mc":"银龙股份","c":7.53,"zdf":0.534,"v":7077810.0,"hs":0.83116,"sjl":2.173,"jzc":3.4659},{"t":"2026-09-23","dm":"sz001231","mc":"农心科技","c":22.77,"zdf":0.574,"v":1119800.0,"hs":2.19728,"sjl":2.172,"jzc":10.4824},{"t":"2026-09-23","dm":"sz300783","mc":"三只松鼠","c":16.8,"zdf":-1.06,"v":3465400.0,"hs":1.2364,"sjl":2.172,"jzc":7.7363},{"t":"2026-09-23","dm":"sz000915","mc":"华特达因","c":24.22,"zdf":0.083,"v":1417600.0,"hs":0.60549,"sjl":2.17,"jzc":11.1622},{"t":"2026-09-23","dm":"sz001367","mc":"海森药业","c":22.05,"zdf":2.654,"v":3421318.0,"hs":2.81327,"sjl":2.17,"jzc":10.1592},{"t":"2026-09-23","dm":"sz001378","mc":"德冠新材","c":23.48,"zdf":0.342,"v":6410012.0,"hs":7.60012,"sjl":2.17,"jzc":10.8191},{"t":"2026-09-23","dm":"sz002877","mc":"智能自控","c":7.45,"zdf":-1.845,"v":4461200.0,"hs":1.85486,"sjl":2.17,"jzc":3.4335},{"t":"2026-09-23","dm":"sh601609","mc":"金田股份","c":12.79,"zdf":-3.472,"v":51960302.0,"hs":3.00585,"sjl":2.168,"jzc":5.9001},{"t":"2026-09-23","dm":"sh603230","mc":"内蒙新华","c":16.79,"zdf":2.943,"v":73551671.0,"hs":20.80534,"sjl":2.167,"jzc":7.7468},{"t":"2026-09-23","dm":"sz002102","mc":"ST能特","c":2.71,"zdf":-1.812,"v":9561000.0,"hs":0.46176,"sjl":2.167,"jzc":1.2504},{"t":"2026-09-23","dm":"sz300014","mc":"亿纬锂能","c":50.03,"zdf":-1.029,"v":18891959.0,"hs":0.89409,"sjl":2.167,"jzc":23.0832},{"t":"2026-09-23","dm":"sz300965","mc":"恒宇信通","c":43.29,"zdf":0.839,"v":594886.0,"hs":1.08173,"sjl":2.167,"jzc":19.978},{"t":"2026-09-23","dm":"sz300705","mc":"九典制药","c":11.07,"zdf":-0.36,"v":4230180.0,"hs":1.14346,"sjl":2.166,"jzc":5.1099},{"t":"2026-09-23","dm":"sz301121","mc":"紫建电子","c":36.38,"zdf":1.478,"v":1227843.0,"hs":1.59957,"sjl":2.166,"jzc":16.7985},{"t":"2026-09-23","dm":"sh600312","mc":"平高电气","c":18.93,"zdf":-1.917,"v":10350373.0,"hs":0.76278,"sjl":2.165,"jzc":8.745},{"t":"2026-09-23","dm":"sz002686","mc":"亿利达","c":6.17,"zdf":-1.908,"v":6866300.0,"hs":1.31354,"sjl":2.165,"jzc":2.8505},{"t":"2026-09-23","dm":"sz301175","mc":"中科环保","c":5.59,"zdf":-0.534,"v":10634730.0,"hs":1.71009,"sjl":2.165,"jzc":2.5817},{"t":"2026-09-23","dm":"sz000931","mc":"中 关 村","c":4.57,"zdf":-2.559,"v":19054002.0,"hs":2.53705,"sjl":2.164,"jzc":2.112},{"t":"2026-09-23","dm":"sh600685","mc":"中船防务","c":29.06,"zdf":-3.036,"v":11765876.0,"hs":1.43236,"sjl":2.163,"jzc":13.433},{"t":"2026-09-23","dm":"sh603212","mc":"赛伍技术","c":11.85,"zdf":-0.754,"v":7601317.0,"hs":1.73748,"sjl":2.162,"jzc":5.4821},{"t":"2026-09-23","dm":"sz300676","mc":"华大基因","c":44.02,"zdf":0.479,"v":13982971.0,"hs":3.361,"sjl":2.162,"jzc":20.3597},{"t":"2026-09-23","dm":"sz300004","mc":"南风股份","c":7.97,"zdf":-1.968,"v":10341500.0,"hs":2.15451,"sjl":2.161,"jzc":3.6875},{"t":"2026-09-23","dm":"sz301358","mc":"湖南裕能","c":51.95,"zdf":-2.074,"v":10363679.0,"hs":1.35592,"sjl":2.161,"jzc":24.0348},{"t":"2026-09-23","dm":"sh605337","mc":"李子园","c":9.03,"zdf":-1.095,"v":2075770.0,"hs":0.53552,"sjl":2.16,"jzc":4.1806},{"t":"2026-09-23","dm":"sz002240","mc":"盛新锂能","c":26.62,"zdf":-3.024,"v":19406914.0,"hs":2.12608,"sjl":2.16,"jzc":12.3254},{"t":"2026-09-23","dm":"sz000576","mc":"甘化科工","c":8.34,"zdf":-0.95,"v":6281100.0,"hs":1.44787,"sjl":2.159,"jzc":3.8636},{"t":"2026-09-23","dm":"sz301575","mc":"艾芬达","c":25.2,"zdf":-3.743,"v":4189382.0,"hs":5.7562,"sjl":2.159,"jzc":11.6704},{"t":"2026-09-23","dm":"sz002397","mc":"梦洁股份","c":3.61,"zdf":-1.096,"v":11151770.0,"hs":1.72029,"sjl":2.157,"jzc":1.6733},{"t":"2026-09-23","dm":"sh605566","mc":"福莱蒽特","c":33.32,"zdf":5.243,"v":9845039.0,"hs":7.38341,"sjl":2.156,"jzc":15.4563},{"t":"2026-09-23","dm":"sz000630","mc":"铜陵有色","c":6.12,"zdf":-0.649,"v":131759666.0,"hs":1.18244,"sjl":2.156,"jzc":2.8384},{"t":"2026-09-23","dm":"sh603070","mc":"万控智造","c":11.45,"zdf":-0.952,"v":1399500.0,"hs":0.349,"sjl":2.155,"jzc":5.3139},{"t":"2026-09-23","dm":"sz301590","mc":"优优绿能","c":68.89,"zdf":-0.52,"v":391982.0,"hs":1.60829,"sjl":2.155,"jzc":31.9743},{"t":"2026-09-23","dm":"sh603004","mc":"鼎龙科技","c":19.18,"zdf":0.682,"v":1323700.0,"hs":2.24813,"sjl":2.152,"jzc":8.9132},{"t":"2026-09-23","dm":"sz301262","mc":"海看股份","c":19.91,"zdf":-4.141,"v":10094273.0,"hs":8.26888,"sjl":2.152,"jzc":9.2528},{"t":"2026-09-23","dm":"sz000970","mc":"中科三环","c":11.57,"zdf":-1.616,"v":14070161.0,"hs":1.15735,"sjl":2.151,"jzc":5.3792},{"t":"2026-09-23","dm":"sh600007","mc":"中国国贸","c":19.86,"zdf":1.017,"v":1867192.0,"hs":0.18537,"sjl":2.15,"jzc":9.2358},{"t":"2026-09-23","dm":"sz300651","mc":"金陵体育","c":16.19,"zdf":-1.879,"v":2590504.0,"hs":2.50517,"sjl":2.15,"jzc":7.5296},{"t":"2026-09-23","dm":"sh600479","mc":"千金药业","c":13.19,"zdf":-2.8,"v":111383142.0,"hs":26.6144,"sjl":2.148,"jzc":6.14},{"t":"2026-09-23","dm":"sh603809","mc":"豪能股份","c":8.68,"zdf":0.579,"v":5033970.0,"hs":0.547,"sjl":2.147,"jzc":4.0422},{"t":"2026-09-23","dm":"sz002488","mc":"金固股份","c":7.51,"zdf":-1.444,"v":9654722.0,"hs":1.04933,"sjl":2.147,"jzc":3.4974},{"t":"2026-09-23","dm":"sz300286","mc":"安科瑞","c":19.56,"zdf":0.566,"v":2614621.0,"hs":1.2584,"sjl":2.147,"jzc":9.1109},{"t":"2026-09-23","dm":"sh603291","mc":"联合水务","c":8.9,"zdf":-0.559,"v":4076923.0,"hs":0.96331,"sjl":2.146,"jzc":4.1467},{"t":"2026-09-23","dm":"sz301291","mc":"明阳电气","c":35.64,"zdf":3.006,"v":7105613.0,"hs":4.27245,"sjl":2.145,"jzc":16.6123},{"t":"2026-09-23","dm":"sz000819","mc":"岳阳兴长","c":12.28,"zdf":-0.567,"v":2624600.0,"hs":0.71706,"sjl":2.144,"jzc":5.7263},{"t":"2026-09-23","dm":"sz300770","mc":"新媒股份","c":34.86,"zdf":-0.74,"v":2251873.0,"hs":0.98836,"sjl":2.141,"jzc":16.2817},{"t":"2026-09-23","dm":"sz000629","mc":"钒钛股份","c":2.89,"zdf":-0.345,"v":62752532.0,"hs":0.67545,"sjl":2.14,"jzc":1.3506},{"t":"2026-09-23","dm":"sz300122","mc":"智飞生物","c":13.44,"zdf":0.674,"v":42279263.0,"hs":2.9894,"sjl":2.14,"jzc":6.2793},{"t":"2026-09-23","dm":"bj920069","mc":"普昂医疗","c":32.1,"zdf":-1.534,"v":195836.0,"hs":1.32712,"sjl":2.139,"jzc":15.01},{"t":"2026-09-23","dm":"sh688377","mc":"迪威尔","c":17.27,"zdf":-1.763,"v":1867468.0,"hs":0.79953,"sjl":2.139,"jzc":8.0726},{"t":"2026-09-23","dm":"sz002263","mc":"大东南","c":3.17,"zdf":-0.937,"v":44230608.0,"hs":2.35476,"sjl":2.139,"jzc":1.4818},{"t":"2026-09-23","dm":"sz002215","mc":"诺 普 信","c":9.76,"zdf":-0.408,"v":9679587.0,"hs":1.19788,"sjl":2.138,"jzc":4.5656},{"t":"2026-09-23","dm":"sz002337","mc":"赛象科技","c":4.87,"zdf":2.096,"v":23041180.0,"hs":3.91978,"sjl":2.138,"jzc":2.2782},{"t":"2026-09-23","dm":"sh601886","mc":"江河集团","c":13.64,"zdf":1.867,"v":11246357.0,"hs":0.99262,"sjl":2.137,"jzc":6.3842},{"t":"2026-09-23","dm":"sz002481","mc":"双塔食品","c":4.24,"zdf":-0.703,"v":8163523.0,"hs":0.73009,"sjl":2.137,"jzc":1.9844},{"t":"2026-09-23","dm":"sh603628","mc":"清源股份","c":10.31,"zdf":-0.194,"v":4285258.0,"hs":1.57446,"sjl":2.136,"jzc":4.8264},{"t":"2026-09-23","dm":"sh605555","mc":"德昌股份","c":12.63,"zdf":-1.712,"v":2889917.0,"hs":0.59701,"sjl":2.136,"jzc":5.913},{"t":"2026-09-23","dm":"sh688553","mc":"汇宇制药","c":12.73,"zdf":-0.313,"v":13671050.0,"hs":2.69427,"sjl":2.136,"jzc":5.9593},{"t":"2026-09-23","dm":"sz001239","mc":"永达股份","c":12.08,"zdf":-0.083,"v":1661304.0,"hs":1.45728,"sjl":2.136,"jzc":5.656},{"t":"2026-09-23","dm":"sz002395","mc":"双象股份","c":12.77,"zdf":1.028,"v":5778650.0,"hs":2.15453,"sjl":2.136,"jzc":5.9793},{"t":"2026-09-23","dm":"sh603697","mc":"有友食品","c":9.06,"zdf":-0.875,"v":4699500.0,"hs":1.0988,"sjl":2.135,"jzc":4.2427},{"t":"2026-09-23","dm":"sz002928","mc":"华夏航空","c":6.5,"zdf":1.089,"v":26885725.0,"hs":2.10335,"sjl":2.135,"jzc":3.0451},{"t":"2026-09-23","dm":"sz300132","mc":"诺斯贝尔","c":6.24,"zdf":-1.266,"v":7345115.0,"hs":1.44566,"sjl":2.135,"jzc":2.9228},{"t":"2026-09-23","dm":"sh603029","mc":"天鹅股份","c":16.71,"zdf":-1.124,"v":1689400.0,"hs":1.39226,"sjl":2.134,"jzc":7.8302},{"t":"2026-09-23","dm":"sh688671","mc":"碧兴物联","c":26.81,"zdf":0.412,"v":1248461.0,"hs":2.32176,"sjl":2.134,"jzc":12.5646},{"t":"2026-09-23","dm":"sz001330","mc":"博纳影业","c":5.75,"zdf":4.167,"v":191242290.0,"hs":16.44604,"sjl":2.134,"jzc":2.6942},{"t":"2026-09-23","dm":"sh603882","mc":"金域医学","c":29.07,"zdf":0.034,"v":7261366.0,"hs":1.58533,"sjl":2.133,"jzc":13.6302},{"t":"2026-09-23","dm":"sz301311","mc":"昆船智能","c":14.98,"zdf":-2.727,"v":15577334.0,"hs":6.49056,"sjl":2.133,"jzc":7.0219},{"t":"2026-09-23","dm":"sh600833","mc":"第一医药","c":10.71,"zdf":-1.472,"v":4160401.0,"hs":1.86493,"sjl":2.132,"jzc":5.0235},{"t":"2026-09-23","dm":"sz300088","mc":"长信科技","c":7.36,"zdf":1.377,"v":134412500.0,"hs":5.40786,"sjl":2.132,"jzc":3.4518},{"t":"2026-09-23","dm":"sz300872","mc":"天阳科技","c":15.62,"zdf":-1.513,"v":6843885.0,"hs":1.62167,"sjl":2.132,"jzc":7.3255},{"t":"2026-09-23","dm":"sh600488","mc":"津药药业","c":5.9,"zdf":-3.752,"v":73595100.0,"hs":6.74018,"sjl":2.131,"jzc":2.7693},{"t":"2026-09-23","dm":"sh600620","mc":"天宸股份","c":4.36,"zdf":-0.229,"v":4951038.0,"hs":0.72101,"sjl":2.13,"jzc":2.0469},{"t":"2026-09-23","dm":"sz002012","mc":"凯恩股份","c":7.1,"zdf":-1.526,"v":8163300.0,"hs":1.74569,"sjl":2.13,"jzc":3.3336},{"t":"2026-09-23","dm":"sh603276","mc":"恒兴新材","c":18.34,"zdf":0.991,"v":3501640.0,"hs":4.59049,"sjl":2.127,"jzc":8.6236},{"t":"2026-09-23","dm":"sz301220","mc":"亚香股份","c":32.41,"zdf":-3.109,"v":2972239.0,"hs":3.80461,"sjl":2.126,"jzc":15.2461},{"t":"2026-09-23","dm":"sz000422","mc":"湖北宜化","c":11.97,"zdf":-1.805,"v":11955790.0,"hs":1.1202,"sjl":2.125,"jzc":5.634},{"t":"2026-09-23","dm":"sz000788","mc":"北大医药","c":5.41,"zdf":-2.523,"v":12136100.0,"hs":2.0363,"sjl":2.125,"jzc":2.5461},{"t":"2026-09-23","dm":"sz002769","mc":"普路通","c":6.74,"zdf":-2.035,"v":11213222.0,"hs":3.00614,"sjl":2.124,"jzc":3.1734},{"t":"2026-09-23","dm":"sz300769","mc":"德方纳米","c":41.06,"zdf":-1.132,"v":5877238.0,"hs":2.3343,"sjl":2.124,"jzc":19.3304},{"t":"2026-09-23","dm":"bj920675","mc":"秉扬科技","c":7.43,"zdf":-1.197,"v":680936.0,"hs":0.86175,"sjl":2.123,"jzc":3.5},{"t":"2026-09-23","dm":"sz002930","mc":"宏川智慧","c":9.1,"zdf":-1.087,"v":3610999.0,"hs":0.83314,"sjl":2.123,"jzc":4.2864},{"t":"2026-09-23","dm":"sz000933","mc":"神火股份","c":26.12,"zdf":-0.986,"v":24270202.0,"hs":1.07984,"sjl":2.122,"jzc":12.3073},{"t":"2026-09-23","dm":"sz301212","mc":"联盛化学","c":26.68,"zdf":-1.185,"v":987160.0,"hs":1.05297,"sjl":2.122,"jzc":12.5713},{"t":"2026-09-23","dm":"bj920942","mc":"恒立钻具","c":17.23,"zdf":-1.374,"v":462562.0,"hs":1.11689,"sjl":2.119,"jzc":8.13},{"t":"2026-09-23","dm":"sz000676","mc":"智度股份","c":7.25,"zdf":-2.685,"v":242300473.0,"hs":19.24504,"sjl":2.119,"jzc":3.4208},{"t":"2026-09-23","dm":"sz001390","mc":"古麒绒材","c":17.76,"zdf":1.197,"v":2741005.0,"hs":2.32763,"sjl":2.119,"jzc":8.3803},{"t":"2026-09-23","dm":"sz301503","mc":"智迪科技","c":22.29,"zdf":0.997,"v":786810.0,"hs":1.36438,"sjl":2.119,"jzc":10.5177},{"t":"2026-09-23","dm":"sz301378","mc":"通达海","c":25.58,"zdf":-1.691,"v":1894180.0,"hs":3.06433,"sjl":2.117,"jzc":12.0838},{"t":"2026-09-23","dm":"sh603860","mc":"中公高科","c":26.3,"zdf":1.505,"v":1050600.0,"hs":1.57558,"sjl":2.116,"jzc":12.432},{"t":"2026-09-23","dm":"sz301395","mc":"仁信新材","c":12.54,"zdf":0.481,"v":2636780.0,"hs":2.03847,"sjl":2.116,"jzc":5.9249},{"t":"2026-09-23","dm":"sz002416","mc":"爱施德","c":9.01,"zdf":-2.384,"v":13607225.0,"hs":1.11235,"sjl":2.115,"jzc":4.2591},{"t":"2026-09-23","dm":"sz002129","mc":"TCL中环","c":9.61,"zdf":0.0,"v":92531440.0,"hs":2.29061,"sjl":2.113,"jzc":4.5473},{"t":"2026-09-23","dm":"sz300777","mc":"中简科技","c":21.29,"zdf":-0.281,"v":2956480.0,"hs":0.68611,"sjl":2.113,"jzc":10.0754},{"t":"2026-09-23","dm":"sh688096","mc":"京源环保","c":7.5,"zdf":-1.055,"v":5443407.0,"hs":2.32867,"sjl":2.112,"jzc":3.5514},{"t":"2026-09-23","dm":"sz301391","mc":"卡莱特","c":46.5,"zdf":1.087,"v":1088400.0,"hs":1.17239,"sjl":2.112,"jzc":22.0199},{"t":"2026-09-23","dm":"sh603006","mc":"联明股份","c":10.8,"zdf":-0.735,"v":1711000.0,"hs":0.67295,"sjl":2.111,"jzc":5.1151},{"t":"2026-09-23","dm":"sh603199","mc":"九华旅游","c":32.8,"zdf":-0.606,"v":792700.0,"hs":0.71621,"sjl":2.111,"jzc":15.5363},{"t":"2026-09-23","dm":"sz001358","mc":"兴欣新材","c":24.73,"zdf":-1.08,"v":1605100.0,"hs":3.14872,"sjl":2.11,"jzc":11.7198},{"t":"2026-09-23","dm":"sz300745","mc":"欣锐科技","c":27.99,"zdf":0.323,"v":3738300.0,"hs":2.62837,"sjl":2.11,"jzc":13.2665},{"t":"2026-09-23","dm":"bj920269","mc":"杰锋动力","c":34.91,"zdf":-1.356,"v":1577363.0,"hs":17.72418,"sjl":2.109,"jzc":16.55},{"t":"2026-09-23","dm":"sh600129","mc":"太极集团","c":13.74,"zdf":-1.222,"v":7713764.0,"hs":1.3989,"sjl":2.109,"jzc":6.5144},{"t":"2026-09-23","dm":"sh600797","mc":"浙大网新","c":6.62,"zdf":-2.216,"v":11159964.0,"hs":1.0861,"sjl":2.109,"jzc":3.139},{"t":"2026-09-23","dm":"sz300019","mc":"硅宝科技","c":14.39,"zdf":0.7,"v":2879500.0,"hs":0.78106,"sjl":2.109,"jzc":6.822},{"t":"2026-09-23","dm":"bj920656","mc":"海昇药业","c":14.99,"zdf":-0.2,"v":241573.0,"hs":0.29594,"sjl":2.108,"jzc":7.11},{"t":"2026-09-23","dm":"sh603848","mc":"好太太","c":13.55,"zdf":0.222,"v":2276800.0,"hs":0.5658,"sjl":2.108,"jzc":6.4265},{"t":"2026-09-23","dm":"sz002695","mc":"煌上煌","c":10.53,"zdf":0.0,"v":5839735.0,"hs":1.14179,"sjl":2.107,"jzc":4.9966},{"t":"2026-09-23","dm":"sh603112","mc":"华翔股份","c":17.61,"zdf":-0.17,"v":8167521.0,"hs":1.52776,"sjl":2.105,"jzc":8.365},{"t":"2026-09-23","dm":"sh603280","mc":"南方路机","c":26.75,"zdf":3.123,"v":2095300.0,"hs":1.93281,"sjl":2.105,"jzc":12.7086},{"t":"2026-09-23","dm":"sh600241","mc":"时代万恒","c":7.31,"zdf":-1.216,"v":2384300.0,"hs":0.81015,"sjl":2.104,"jzc":3.4742},{"t":"2026-09-23","dm":"sz000816","mc":"智慧农业","c":2.88,"zdf":-4.95,"v":72687193.0,"hs":5.04944,"sjl":2.104,"jzc":1.369},{"t":"2026-09-23","dm":"sh600481","mc":"双良节能","c":4.05,"zdf":-1.22,"v":61009697.0,"hs":2.95561,"sjl":2.103,"jzc":1.9262},{"t":"2026-09-23","dm":"sz001379","mc":"腾达科技","c":15.83,"zdf":-0.252,"v":1070213.0,"hs":1.59025,"sjl":2.103,"jzc":7.5284},{"t":"2026-09-23","dm":"sz300041","mc":"回天新材","c":11.42,"zdf":2.606,"v":22568284.0,"hs":4.14535,"sjl":2.103,"jzc":5.4301},{"t":"2026-09-23","dm":"sz001222","mc":"源飞宠物","c":15.75,"zdf":-1.747,"v":3124000.0,"hs":2.76463,"sjl":2.101,"jzc":7.4958},{"t":"2026-09-23","dm":"sz300105","mc":"龙源技术","c":7.28,"zdf":-0.952,"v":8875516.0,"hs":1.72176,"sjl":2.101,"jzc":3.4645},{"t":"2026-09-23","dm":"sh600239","mc":"ST云城","c":1.44,"zdf":0.0,"v":26450912.0,"hs":1.64733,"sjl":2.1,"jzc":0.6857},{"t":"2026-09-23","dm":"sz000921","mc":"海信家电","c":26.47,"zdf":-0.861,"v":4541127.0,"hs":0.49159,"sjl":2.1,"jzc":12.6059},{"t":"2026-09-23","dm":"sz300702","mc":"天宇股份","c":21.51,"zdf":-1.058,"v":2347000.0,"hs":1.11155,"sjl":2.1,"jzc":10.2412},{"t":"2026-09-23","dm":"sh603022","mc":"新通联","c":8.92,"zdf":-0.112,"v":2933300.0,"hs":1.46665,"sjl":2.098,"jzc":4.2516},{"t":"2026-09-23","dm":"sh605305","mc":"中际联合","c":30.73,"zdf":-0.647,"v":2178993.0,"hs":1.02531,"sjl":2.098,"jzc":14.6453},{"t":"2026-09-23","dm":"sz002609","mc":"捷顺科技","c":7.77,"zdf":-0.893,"v":3246674.0,"hs":0.70645,"sjl":2.098,"jzc":3.7042},{"t":"2026-09-23","dm":"sz301089","mc":"拓新药业","c":24.17,"zdf":0.041,"v":2487704.0,"hs":2.77493,"sjl":2.097,"jzc":11.5242},{"t":"2026-09-23","dm":"sh601089","mc":"福元医药","c":16.29,"zdf":-0.973,"v":3235400.0,"hs":0.67404,"sjl":2.096,"jzc":7.7738},{"t":"2026-09-23","dm":"sz002993","mc":"奥海科技","c":35.47,"zdf":-1.609,"v":3786960.0,"hs":1.58818,"sjl":2.096,"jzc":16.9199},{"t":"2026-09-23","dm":"sz300295","mc":"*ST三六","c":11.97,"zdf":-2.286,"v":2588000.0,"hs":1.54342,"sjl":2.094,"jzc":5.7167},{"t":"2026-09-23","dm":"sh600012","mc":"皖通高速","c":15.43,"zdf":0.456,"v":3117541.0,"hs":0.26746,"sjl":2.093,"jzc":7.3727},{"t":"2026-09-23","dm":"sh603181","mc":"皇马科技","c":12.84,"zdf":1.023,"v":2557600.0,"hs":0.43445,"sjl":2.092,"jzc":6.1369},{"t":"2026-09-23","dm":"sh603326","mc":"我乐家居","c":7.56,"zdf":-1.177,"v":3883240.0,"hs":1.21664,"sjl":2.091,"jzc":3.6147},{"t":"2026-09-23","dm":"sh688161","mc":"威高骨科","c":21.93,"zdf":-0.228,"v":720468.0,"hs":0.18012,"sjl":2.091,"jzc":10.4882},{"t":"2026-09-23","dm":"sz002933","mc":"新兴装备","c":27.81,"zdf":0.036,"v":1285100.0,"hs":1.09937,"sjl":2.091,"jzc":13.2978},{"t":"2026-09-23","dm":"sz000680","mc":"山推股份","c":9.28,"zdf":0.433,"v":26208168.0,"hs":1.99367,"sjl":2.087,"jzc":4.4464},{"t":"2026-09-23","dm":"sh603351","mc":"威尔药业","c":27.55,"zdf":-1.607,"v":1991300.0,"hs":1.47025,"sjl":2.086,"jzc":13.2052},{"t":"2026-09-23","dm":"sh605123","mc":"派克新材","c":81.6,"zdf":1.053,"v":1100910.0,"hs":0.90856,"sjl":2.086,"jzc":39.1095},{"t":"2026-09-23","dm":"bj920685","mc":"新芝生物","c":12.78,"zdf":7.305,"v":3890999.0,"hs":6.6725,"sjl":2.081,"jzc":6.14},{"t":"2026-09-23","dm":"sh688169","mc":"石头科技","c":116.38,"zdf":-0.953,"v":3532569.0,"hs":1.36094,"sjl":2.081,"jzc":55.9226},{"t":"2026-09-23","dm":"sh600986","mc":"浙文互联","c":7.06,"zdf":-4.466,"v":61600131.0,"hs":4.14154,"sjl":2.08,"jzc":3.3944},{"t":"2026-09-23","dm":"sh605218","mc":"伟时电子","c":14.9,"zdf":-6.525,"v":23118754.0,"hs":9.52115,"sjl":2.079,"jzc":7.1682},{"t":"2026-09-23","dm":"sz002997","mc":"瑞鹄模具","c":26.32,"zdf":-1.497,"v":2014224.0,"hs":0.96226,"sjl":2.079,"jzc":12.6628},{"t":"2026-09-23","dm":"sz002486","mc":"嘉麟杰","c":2.72,"zdf":-2.158,"v":20522800.0,"hs":2.50147,"sjl":2.078,"jzc":1.3087},{"t":"2026-09-23","dm":"sz300082","mc":"奥克股份","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.077,"jzc":4.1303},{"t":"2026-09-23","dm":"sz300144","mc":"宋城演艺","c":5.77,"zdf":-0.859,"v":21957346.0,"hs":0.85053,"sjl":2.077,"jzc":2.778},{"t":"2026-09-23","dm":"sz301152","mc":"天力锂能","c":21.2,"zdf":-1.715,"v":3803287.0,"hs":5.35043,"sjl":2.077,"jzc":10.205},{"t":"2026-09-23","dm":"sz301383","mc":"天键股份","c":24.65,"zdf":-1.479,"v":1629202.0,"hs":2.30719,"sjl":2.075,"jzc":11.8796},{"t":"2026-09-23","dm":"sz301386","mc":"未来电器","c":21.81,"zdf":3.414,"v":3128549.0,"hs":6.95233,"sjl":2.075,"jzc":10.5118},{"t":"2026-09-23","dm":"sz002825","mc":"纳尔股份","c":9.54,"zdf":0.21,"v":3152440.0,"hs":1.22278,"sjl":2.074,"jzc":4.5995},{"t":"2026-09-23","dm":"sz300838","mc":"浙江力诺","c":14.41,"zdf":0.699,"v":1778100.0,"hs":1.74653,"sjl":2.074,"jzc":6.9477},{"t":"2026-09-23","dm":"sz002331","mc":"皖通科技","c":6.84,"zdf":-0.87,"v":6301000.0,"hs":1.56165,"sjl":2.073,"jzc":3.2991},{"t":"2026-09-23","dm":"sh603208","mc":"江山欧派","c":11.28,"zdf":-0.441,"v":2146440.0,"hs":1.2204,"sjl":2.072,"jzc":5.4442},{"t":"2026-09-23","dm":"sz002057","mc":"中钢天源","c":9.13,"zdf":0.0,"v":7146475.0,"hs":0.94874,"sjl":2.072,"jzc":4.4065},{"t":"2026-09-23","dm":"sh603062","mc":"麦加芯彩","c":38.85,"zdf":0.129,"v":417400.0,"hs":1.12588,"sjl":2.071,"jzc":18.7571},{"t":"2026-09-23","dm":"sz000034","mc":"神州数码","c":23.28,"zdf":-1.523,"v":11699690.0,"hs":1.37782,"sjl":2.071,"jzc":11.2402},{"t":"2026-09-23","dm":"sz002817","mc":"黄山胶囊","c":6.74,"zdf":-0.443,"v":3830100.0,"hs":1.31908,"sjl":2.069,"jzc":3.2573},{"t":"2026-09-23","dm":"sz301272","mc":"英华特","c":35.68,"zdf":0.905,"v":752981.0,"hs":1.89733,"sjl":2.068,"jzc":17.2575},{"t":"2026-09-23","dm":"sz300908","mc":"仲景食品","c":17.19,"zdf":0.585,"v":1293253.0,"hs":0.72516,"sjl":2.067,"jzc":8.3164},{"t":"2026-09-23","dm":"sz301266","mc":"宇邦新材","c":26.37,"zdf":2.847,"v":4501270.0,"hs":3.31873,"sjl":2.066,"jzc":12.7637},{"t":"2026-09-23","dm":"bj920523","mc":"德瑞锂电","c":14.83,"zdf":0.816,"v":647362.0,"hs":0.8043,"sjl":2.065,"jzc":7.18},{"t":"2026-09-23","dm":"sh600882","mc":"妙可蓝多","c":19.21,"zdf":-1.84,"v":2532633.0,"hs":0.4981,"sjl":2.065,"jzc":9.3021},{"t":"2026-09-23","dm":"sh688696","mc":"极米科技","c":86.71,"zdf":-2.299,"v":1048291.0,"hs":1.49713,"sjl":2.065,"jzc":41.9938},{"t":"2026-09-23","dm":"sz002973","mc":"侨银股份","c":12.86,"zdf":2.063,"v":8661900.0,"hs":2.72684,"sjl":2.065,"jzc":6.2281},{"t":"2026-09-23","dm":"sh600834","mc":"申通地铁","c":7.58,"zdf":-0.915,"v":1789600.0,"hs":0.37488,"sjl":2.064,"jzc":3.6728},{"t":"2026-09-23","dm":"sh688550","mc":"瑞联新材","c":38.92,"zdf":1.832,"v":3310947.0,"hs":1.88049,"sjl":2.064,"jzc":18.8582},{"t":"2026-09-23","dm":"bj920556","mc":"雅达股份","c":6.68,"zdf":-0.299,"v":687134.0,"hs":0.59042,"sjl":2.062,"jzc":3.24},{"t":"2026-09-23","dm":"sz300818","mc":"耐普矿机","c":16.78,"zdf":0.6,"v":3266040.0,"hs":2.29789,"sjl":2.062,"jzc":8.1376},{"t":"2026-09-23","dm":"sh600817","mc":"宇通重工","c":9.51,"zdf":-1.349,"v":1493103.0,"hs":0.28186,"sjl":2.061,"jzc":4.614},{"t":"2026-09-23","dm":"sh603001","mc":"奥康国际","c":12.12,"zdf":4.303,"v":25072550.0,"hs":6.25282,"sjl":2.059,"jzc":5.8865},{"t":"2026-09-23","dm":"sz300099","mc":"尤洛卡","c":6.46,"zdf":2.054,"v":19533914.0,"hs":3.63198,"sjl":2.059,"jzc":3.1372},{"t":"2026-09-23","dm":"sh600531","mc":"豫光金铅","c":12.04,"zdf":-1.068,"v":20931738.0,"hs":1.73095,"sjl":2.058,"jzc":5.8498},{"t":"2026-09-23","dm":"sh603281","mc":"江瀚新材","c":19.72,"zdf":4.339,"v":8124419.0,"hs":1.56649,"sjl":2.057,"jzc":9.5888},{"t":"2026-09-23","dm":"sz002880","mc":"卫光生物","c":21.87,"zdf":0.413,"v":2018700.0,"hs":0.89008,"sjl":2.057,"jzc":10.6323},{"t":"2026-09-23","dm":"bj920033","mc":"XD康普化","c":13.47,"zdf":-0.074,"v":531501.0,"hs":0.64166,"sjl":2.056,"jzc":6.55},{"t":"2026-09-23","dm":"sh688095","mc":"福昕软件","c":58.72,"zdf":-1.559,"v":2380132.0,"hs":2.60524,"sjl":2.056,"jzc":28.5662},{"t":"2026-09-23","dm":"sz000596","mc":"古井贡酒","c":96.8,"zdf":0.981,"v":4004441.0,"hs":0.98004,"sjl":2.056,"jzc":47.0883},{"t":"2026-09-23","dm":"sz002942","mc":"新农股份","c":16.93,"zdf":-0.587,"v":3251270.0,"hs":2.34312,"sjl":2.056,"jzc":8.2345},{"t":"2026-09-23","dm":"sz301298","mc":"东利机械","c":12.76,"zdf":0.71,"v":1431600.0,"hs":1.32305,"sjl":2.056,"jzc":6.2054},{"t":"2026-09-23","dm":"sz002991","mc":"甘源食品","c":37.5,"zdf":-0.398,"v":586605.0,"hs":1.17477,"sjl":2.055,"jzc":18.2441},{"t":"2026-09-23","dm":"sz300310","mc":"宜通世纪","c":4.32,"zdf":-2.703,"v":23071800.0,"hs":2.86041,"sjl":2.055,"jzc":2.1021},{"t":"2026-09-23","dm":"sz300928","mc":"华安鑫创","c":25.34,"zdf":1.279,"v":2562000.0,"hs":4.69351,"sjl":2.055,"jzc":12.3322},{"t":"2026-09-23","dm":"sh600103","mc":"青山纸业","c":3.65,"zdf":-3.183,"v":139429159.0,"hs":6.30237,"sjl":2.053,"jzc":1.7777},{"t":"2026-09-23","dm":"sz002495","mc":"佳隆股份","c":2.42,"zdf":-0.82,"v":15701400.0,"hs":2.26272,"sjl":2.053,"jzc":1.1787},{"t":"2026-09-23","dm":"sz002965","mc":"祥鑫科技","c":32.37,"zdf":-1.371,"v":12611176.0,"hs":5.30009,"sjl":2.051,"jzc":15.7838},{"t":"2026-09-23","dm":"sz300277","mc":"汽轮科技","c":13.14,"zdf":-0.379,"v":12950680.0,"hs":1.69191,"sjl":2.051,"jzc":6.4076},{"t":"2026-09-23","dm":"sz300501","mc":"海顺新材","c":9.44,"zdf":-1.358,"v":3097760.0,"hs":1.11743,"sjl":2.048,"jzc":4.609},{"t":"2026-09-23","dm":"sz301632","mc":"广东建科","c":13.43,"zdf":0.599,"v":7190883.0,"hs":3.91208,"sjl":2.048,"jzc":6.5585},{"t":"2026-09-23","dm":"sh605180","mc":"华生科技","c":13.69,"zdf":-1.723,"v":2735000.0,"hs":1.61834,"sjl":2.047,"jzc":6.6879},{"t":"2026-09-23","dm":"sz002893","mc":"京能热力","c":10.25,"zdf":-0.097,"v":7578400.0,"hs":3.73728,"sjl":2.047,"jzc":5.0074},{"t":"2026-09-23","dm":"sh603315","mc":"福鞍股份","c":11.04,"zdf":0.546,"v":6495600.0,"hs":2.02755,"sjl":2.046,"jzc":5.3967},{"t":"2026-09-23","dm":"sh600058","mc":"五矿发展","c":9.18,"zdf":2.0,"v":13783102.0,"hs":1.28584,"sjl":2.045,"jzc":4.4894},{"t":"2026-09-23","dm":"sh600500","mc":"中化国际","c":5.8,"zdf":0.52,"v":98071612.0,"hs":2.73309,"sjl":2.045,"jzc":2.8362},{"t":"2026-09-23","dm":"sz002617","mc":"露笑科技","c":6.95,"zdf":0.144,"v":143653546.0,"hs":7.65082,"sjl":2.045,"jzc":3.399},{"t":"2026-09-23","dm":"sz300126","mc":"锐奇股份","c":6.6,"zdf":-0.602,"v":3239300.0,"hs":1.53776,"sjl":2.045,"jzc":3.2276},{"t":"2026-09-23","dm":"sh600691","mc":"潞化科技","c":2.76,"zdf":-5.155,"v":62023132.0,"hs":2.61086,"sjl":2.044,"jzc":1.3501},{"t":"2026-09-23","dm":"sz002906","mc":"华阳集团","c":27.78,"zdf":-0.679,"v":5474400.0,"hs":1.04334,"sjl":2.044,"jzc":13.5884},{"t":"2026-09-23","dm":"sz300947","mc":"德必集团","c":16.03,"zdf":3.153,"v":9710119.0,"hs":6.42711,"sjl":2.044,"jzc":7.8443},{"t":"2026-09-23","dm":"sh600843","mc":"上工申贝","c":7.61,"zdf":9.971,"v":25500624.0,"hs":5.43465,"sjl":2.043,"jzc":3.7257},{"t":"2026-09-23","dm":"sz002759","mc":"ST天际","c":14.32,"zdf":-3.504,"v":13639544.0,"hs":2.72221,"sjl":2.043,"jzc":7.011},{"t":"2026-09-23","dm":"sz002823","mc":"凯中精密","c":13.0,"zdf":0.541,"v":2828185.0,"hs":1.26802,"sjl":2.041,"jzc":6.3693},{"t":"2026-09-23","dm":"sh601111","mc":"中国国航","c":5.96,"zdf":0.506,"v":63786811.0,"hs":0.54809,"sjl":2.04,"jzc":2.9214},{"t":"2026-09-23","dm":"sh600161","mc":"XD天坛生","c":12.31,"zdf":-0.405,"v":7272694.0,"hs":0.3678,"sjl":2.039,"jzc":6.0383},{"t":"2026-09-23","dm":"sh603098","mc":"森特股份","c":10.74,"zdf":-0.371,"v":2579366.0,"hs":0.47872,"sjl":2.039,"jzc":5.2668},{"t":"2026-09-23","dm":"sz000063","mc":"中兴通讯","c":32.28,"zdf":-1.914,"v":74746039.0,"hs":1.85584,"sjl":2.039,"jzc":15.83},{"t":"2026-09-23","dm":"sz002079","mc":"苏州固锝","c":9.08,"zdf":0.221,"v":17762443.0,"hs":2.18985,"sjl":2.039,"jzc":4.4534},{"t":"2026-09-23","dm":"sz002443","mc":"金洲管道","c":13.37,"zdf":-3.396,"v":48066673.0,"hs":9.23408,"sjl":2.039,"jzc":6.5576},{"t":"2026-09-23","dm":"bj920237","mc":"力佳科技","c":11.13,"zdf":-0.625,"v":569125.0,"hs":0.61044,"sjl":2.038,"jzc":5.46},{"t":"2026-09-23","dm":"sz002724","mc":"海洋王","c":7.17,"zdf":-5.159,"v":30367800.0,"hs":5.36081,"sjl":2.038,"jzc":3.5176},{"t":"2026-09-23","dm":"sz002365","mc":"永安药业","c":13.84,"zdf":-4.089,"v":16539600.0,"hs":6.7332,"sjl":2.037,"jzc":6.795},{"t":"2026-09-23","dm":"sh600470","mc":"六国化工","c":5.65,"zdf":-2.754,"v":19883500.0,"hs":3.81202,"sjl":2.036,"jzc":2.7745},{"t":"2026-09-23","dm":"sz002672","mc":"东江环保","c":3.89,"zdf":-3.474,"v":61712652.0,"hs":6.81819,"sjl":2.036,"jzc":1.9109},{"t":"2026-09-23","dm":"sh603977","mc":"国泰集团","c":11.26,"zdf":-1.487,"v":3129500.0,"hs":0.50375,"sjl":2.035,"jzc":5.5336},{"t":"2026-09-23","dm":"sz000698","mc":"ST沈化","c":3.63,"zdf":-0.82,"v":2174200.0,"hs":0.27672,"sjl":2.035,"jzc":1.7837},{"t":"2026-09-23","dm":"sz301203","mc":"国泰环保","c":34.44,"zdf":-0.116,"v":351000.0,"hs":0.80196,"sjl":2.035,"jzc":16.9223},{"t":"2026-09-23","dm":"bj920159","mc":"农大科技","c":29.39,"zdf":-2.164,"v":1058785.0,"hs":6.91113,"sjl":2.034,"jzc":14.45},{"t":"2026-09-23","dm":"sh600117","mc":"西宁特钢","c":2.16,"zdf":-1.37,"v":26759116.0,"hs":0.82206,"sjl":2.032,"jzc":1.0628},{"t":"2026-09-23","dm":"sz002093","mc":"国脉科技","c":7.58,"zdf":-2.194,"v":33075056.0,"hs":3.28288,"sjl":2.032,"jzc":3.7299},{"t":"2026-09-23","dm":"sz002678","mc":"珠江钢琴","c":4.43,"zdf":-1.336,"v":7585450.0,"hs":0.55875,"sjl":2.032,"jzc":2.1797},{"t":"2026-09-23","dm":"sh688426","mc":"康为世纪","c":23.79,"zdf":7.989,"v":5895341.0,"hs":5.25302,"sjl":2.03,"jzc":11.7203},{"t":"2026-09-23","dm":"sh688613","mc":"奥精医疗","c":21.29,"zdf":4.363,"v":11064909.0,"hs":8.07607,"sjl":2.03,"jzc":10.4869},{"t":"2026-09-23","dm":"sz000935","mc":"四川双马","c":20.6,"zdf":0.733,"v":4665718.0,"hs":0.61114,"sjl":2.03,"jzc":10.1458},{"t":"2026-09-23","dm":"sz300244","mc":"迪安诊断","c":21.07,"zdf":-0.519,"v":30337420.0,"hs":6.04995,"sjl":2.03,"jzc":10.3798},{"t":"2026-09-23","dm":"sz001369","mc":"双欣材料","c":12.45,"zdf":-0.559,"v":3913169.0,"hs":1.88629,"sjl":2.029,"jzc":6.1351},{"t":"2026-09-23","dm":"sz300075","mc":"数字政通","c":10.33,"zdf":-1.992,"v":6245466.0,"hs":1.19034,"sjl":2.029,"jzc":5.0911},{"t":"2026-09-23","dm":"sz301501","mc":"恒鑫生活","c":28.65,"zdf":2.321,"v":2080839.0,"hs":4.78354,"sjl":2.029,"jzc":14.1229},{"t":"2026-09-23","dm":"sz300823","mc":"建科智能","c":14.7,"zdf":0.962,"v":1621740.0,"hs":1.86935,"sjl":2.027,"jzc":7.2533},{"t":"2026-09-23","dm":"sz002301","mc":"齐心集团","c":8.76,"zdf":-5.502,"v":60556553.0,"hs":8.43419,"sjl":2.026,"jzc":4.3248},{"t":"2026-09-23","dm":"sz300036","mc":"超图软件","c":10.22,"zdf":-1.731,"v":5474100.0,"hs":1.22999,"sjl":2.026,"jzc":5.0439},{"t":"2026-09-23","dm":"sh605155","mc":"西大门","c":14.46,"zdf":-1.23,"v":1114827.0,"hs":0.5948,"sjl":2.025,"jzc":7.1423},{"t":"2026-09-23","dm":"sh688338","mc":"赛科希德","c":32.51,"zdf":0.963,"v":1507869.0,"hs":1.42061,"sjl":2.023,"jzc":16.0664},{"t":"2026-09-23","dm":"sz002412","mc":"汉森制药","c":9.41,"zdf":-2.99,"v":50111841.0,"hs":10.06575,"sjl":2.023,"jzc":4.6524},{"t":"2026-09-23","dm":"bj920802","mc":"保丽洁","c":10.86,"zdf":-1.183,"v":239482.0,"hs":0.66123,"sjl":2.022,"jzc":5.37},{"t":"2026-09-23","dm":"sz000626","mc":"远大控股","c":9.37,"zdf":1.517,"v":17779200.0,"hs":3.52543,"sjl":2.021,"jzc":4.6354},{"t":"2026-09-23","dm":"sh601058","mc":"赛轮轮胎","c":13.92,"zdf":1.236,"v":30093159.0,"hs":0.91521,"sjl":2.02,"jzc":6.8923},{"t":"2026-09-23","dm":"sz002333","mc":"罗普斯金","c":5.79,"zdf":3.025,"v":16765500.0,"hs":2.51544,"sjl":2.02,"jzc":2.8664},{"t":"2026-09-23","dm":"sz300406","mc":"九强生物","c":11.85,"zdf":0.509,"v":4789459.0,"hs":1.12884,"sjl":2.019,"jzc":5.8681},{"t":"2026-09-23","dm":"sz000989","mc":"九芝堂","c":8.67,"zdf":-1.812,"v":12206765.0,"hs":1.66248,"sjl":2.018,"jzc":4.297},{"t":"2026-09-23","dm":"bj920682","mc":"球冠电缆","c":5.83,"zdf":-0.171,"v":1062781.0,"hs":0.47066,"sjl":2.017,"jzc":2.89},{"t":"2026-09-23","dm":"sh603036","mc":"如通股份","c":13.66,"zdf":-1.301,"v":3276532.0,"hs":1.5905,"sjl":2.017,"jzc":6.7728},{"t":"2026-09-23","dm":"sz002773","mc":"康弘药业","c":20.17,"zdf":-0.689,"v":4076984.0,"hs":0.59359,"sjl":2.017,"jzc":10.0017},{"t":"2026-09-23","dm":"sz000751","mc":"锌业股份","c":4.58,"zdf":-1.927,"v":18983230.0,"hs":1.17497,"sjl":2.016,"jzc":2.2715},{"t":"2026-09-23","dm":"sh600613","mc":"神奇制药","c":8.66,"zdf":-8.165,"v":113484544.0,"hs":23.67616,"sjl":2.015,"jzc":4.2987},{"t":"2026-09-23","dm":"sz300841","mc":"康华生物","c":56.03,"zdf":2.883,"v":4287223.0,"hs":3.52639,"sjl":2.015,"jzc":27.8086},{"t":"2026-09-23","dm":"sh600699","mc":"均胜电子","c":21.53,"zdf":3.51,"v":73374691.0,"hs":5.25731,"sjl":2.014,"jzc":10.6907},{"t":"2026-09-23","dm":"sz000519","mc":"中兵红箭","c":15.01,"zdf":-2.023,"v":41699087.0,"hs":2.99442,"sjl":2.013,"jzc":7.4547},{"t":"2026-09-23","dm":"bj920547","mc":"无锡晶海","c":19.05,"zdf":-1.449,"v":300331.0,"hs":0.79526,"sjl":2.012,"jzc":9.47},{"t":"2026-09-23","dm":"sh600851","mc":"海欣股份","c":8.39,"zdf":-1.526,"v":5451600.0,"hs":0.73849,"sjl":2.012,"jzc":4.1699},{"t":"2026-09-23","dm":"sh688299","mc":"长阳科技","c":13.75,"zdf":-0.435,"v":5233272.0,"hs":1.82095,"sjl":2.012,"jzc":6.8339},{"t":"2026-09-23","dm":"sh688779","mc":"五矿新能","c":7.63,"zdf":0.793,"v":15368413.0,"hs":0.79661,"sjl":2.012,"jzc":3.7922},{"t":"2026-09-23","dm":"sh603344","mc":"星德胜","c":22.52,"zdf":-5.577,"v":4400027.0,"hs":8.14353,"sjl":2.011,"jzc":11.1996},{"t":"2026-09-23","dm":"sz002748","mc":"世龙实业","c":12.34,"zdf":0.407,"v":2707500.0,"hs":1.12813,"sjl":2.011,"jzc":6.1356},{"t":"2026-09-23","dm":"sz300002","mc":"神州泰岳","c":8.05,"zdf":-2.542,"v":30499958.0,"hs":1.64771,"sjl":2.011,"jzc":4.0038},{"t":"2026-09-23","dm":"sz300514","mc":"友讯达","c":10.4,"zdf":0.193,"v":2599599.0,"hs":1.62213,"sjl":2.011,"jzc":5.171},{"t":"2026-09-23","dm":"sh600622","mc":"光大嘉宝","c":2.5,"zdf":0.402,"v":50960570.0,"hs":3.39808,"sjl":2.009,"jzc":1.2441},{"t":"2026-09-23","dm":"sz002099","mc":"海翔药业","c":5.94,"zdf":5.506,"v":44485034.0,"hs":2.75135,"sjl":2.008,"jzc":2.9586},{"t":"2026-09-23","dm":"sh600096","mc":"云天化","c":27.95,"zdf":-1.027,"v":15312500.0,"hs":0.83997,"sjl":2.006,"jzc":13.9358},{"t":"2026-09-23","dm":"sh601798","mc":"蓝科高新","c":7.55,"zdf":-0.527,"v":2553300.0,"hs":0.7202,"sjl":2.006,"jzc":3.7639},{"t":"2026-09-23","dm":"sz002554","mc":"惠博普","c":2.77,"zdf":-1.773,"v":16337200.0,"hs":1.22516,"sjl":2.006,"jzc":1.3807},{"t":"2026-09-23","dm":"sz000738","mc":"航发控制","c":19.19,"zdf":-0.052,"v":8699195.0,"hs":0.66144,"sjl":2.005,"jzc":9.5706},{"t":"2026-09-23","dm":"sh603332","mc":"苏州龙杰","c":12.1,"zdf":1.595,"v":3614100.0,"hs":1.67051,"sjl":2.004,"jzc":6.0366},{"t":"2026-09-23","dm":"sz002015","mc":"协鑫能科","c":15.27,"zdf":-4.919,"v":68867984.0,"hs":4.2424,"sjl":2.004,"jzc":7.6212},{"t":"2026-09-23","dm":"sh603815","mc":"交建股份","c":5.11,"zdf":-2.481,"v":7210200.0,"hs":1.16496,"sjl":2.003,"jzc":2.5509},{"t":"2026-09-23","dm":"sh605066","mc":"天正电气","c":6.75,"zdf":-1.171,"v":3892775.0,"hs":0.77478,"sjl":2.003,"jzc":3.3692},{"t":"2026-09-23","dm":"sz301117","mc":"ST佳缘","c":13.25,"zdf":-2.214,"v":2993160.0,"hs":2.58354,"sjl":2.003,"jzc":6.6143},{"t":"2026-09-23","dm":"sz301353","mc":"普莱得","c":20.32,"zdf":1.855,"v":1521417.0,"hs":3.72651,"sjl":2.003,"jzc":10.1473},{"t":"2026-09-23","dm":"sh688355","mc":"明志科技","c":17.12,"zdf":0.352,"v":725978.0,"hs":0.58567,"sjl":2.002,"jzc":8.5511},{"t":"2026-09-23","dm":"sz301078","mc":"孩子王","c":6.98,"zdf":-1.273,"v":12433607.0,"hs":0.98602,"sjl":2.002,"jzc":3.4868},{"t":"2026-09-23","dm":"sz001313","mc":"粤海饲料","c":7.46,"zdf":0.269,"v":10151400.0,"hs":1.45197,"sjl":2.001,"jzc":3.7289},{"t":"2026-09-23","dm":"sz002798","mc":"帝欧水华","c":6.67,"zdf":-0.299,"v":7962200.0,"hs":1.54082,"sjl":2.0,"jzc":3.3344},{"t":"2026-09-23","dm":"sz002866","mc":"传艺科技","c":14.48,"zdf":-0.549,"v":3583400.0,"hs":1.94995,"sjl":1.999,"jzc":7.245},{"t":"2026-09-23","dm":"sh603816","mc":"顾家家居","c":22.44,"zdf":0.134,"v":6543397.0,"hs":0.802,"sjl":1.998,"jzc":11.2314},{"t":"2026-09-23","dm":"sz002223","mc":"鱼跃医疗","c":26.78,"zdf":0.79,"v":7676716.0,"hs":0.82151,"sjl":1.998,"jzc":13.4038},{"t":"2026-09-23","dm":"sz301158","mc":"德石股份","c":14.34,"zdf":-1.982,"v":2960050.0,"hs":1.55666,"sjl":1.998,"jzc":7.1769},{"t":"2026-09-23","dm":"sh603558","mc":"健盛集团","c":13.05,"zdf":2.033,"v":4879900.0,"hs":1.42421,"sjl":1.997,"jzc":6.5346},{"t":"2026-09-23","dm":"sz002840","mc":"华统股份","c":8.36,"zdf":-0.713,"v":13242583.0,"hs":1.66264,"sjl":1.996,"jzc":4.1891},{"t":"2026-09-23","dm":"sz002284","mc":"亚太股份","c":9.59,"zdf":-2.243,"v":16994846.0,"hs":2.3211,"sjl":1.995,"jzc":4.8066},{"t":"2026-09-23","dm":"sh600095","mc":"湘财股份","c":8.94,"zdf":-1.216,"v":39891315.0,"hs":1.3952,"sjl":1.994,"jzc":4.4844},{"t":"2026-09-23","dm":"sh688246","mc":"嘉和美康","c":17.74,"zdf":-2.151,"v":2643274.0,"hs":1.92119,"sjl":1.994,"jzc":8.8974},{"t":"2026-09-23","dm":"sz000837","mc":"秦川机床","c":9.66,"zdf":-1.025,"v":6776118.0,"hs":0.67264,"sjl":1.994,"jzc":4.8447},{"t":"2026-09-23","dm":"sz001285","mc":"瑞立科密","c":42.78,"zdf":0.047,"v":563098.0,"hs":1.35697,"sjl":1.994,"jzc":21.4585},{"t":"2026-09-23","dm":"sz300877","mc":"金春股份","c":27.62,"zdf":-0.468,"v":1703200.0,"hs":1.41935,"sjl":1.994,"jzc":13.8508},{"t":"2026-09-23","dm":"sz300792","mc":"壹网壹创","c":24.93,"zdf":-3.596,"v":10106300.0,"hs":4.71849,"sjl":1.993,"jzc":12.5106},{"t":"2026-09-23","dm":"bj920030","mc":"德众汽车","c":4.88,"zdf":1.245,"v":3518169.0,"hs":3.13908,"sjl":1.992,"jzc":2.45},{"t":"2026-09-23","dm":"sz003028","mc":"振邦智能","c":23.86,"zdf":0.042,"v":828000.0,"hs":1.17125,"sjl":1.99,"jzc":11.9928},{"t":"2026-09-23","dm":"sz301058","mc":"中粮科工","c":8.85,"zdf":1.027,"v":22557900.0,"hs":4.40348,"sjl":1.99,"jzc":4.4464},{"t":"2026-09-23","dm":"bj920786","mc":"骑士乳业","c":7.4,"zdf":-2.887,"v":8530252.0,"hs":6.17904,"sjl":1.989,"jzc":3.72},{"t":"2026-09-23","dm":"sh688276","mc":"百克生物","c":18.24,"zdf":0.0,"v":6952695.0,"hs":1.68079,"sjl":1.989,"jzc":9.1727},{"t":"2026-09-23","dm":"sz003008","mc":"开普检测","c":19.94,"zdf":1.321,"v":951710.0,"hs":1.18637,"sjl":1.989,"jzc":10.0243},{"t":"2026-09-23","dm":"sz300289","mc":"利德曼","c":5.96,"zdf":-0.997,"v":5829587.0,"hs":1.07328,"sjl":1.987,"jzc":2.9999},{"t":"2026-09-23","dm":"sz301371","mc":"敷尔佳","c":21.14,"zdf":-0.518,"v":1948292.0,"hs":2.4986,"sjl":1.987,"jzc":10.6418},{"t":"2026-09-23","dm":"sh603182","mc":"嘉华股份","c":13.61,"zdf":-0.147,"v":1964500.0,"hs":1.19386,"sjl":1.984,"jzc":6.8591},{"t":"2026-09-23","dm":"sh688598","mc":"金博股份","c":36.4,"zdf":3.321,"v":11812202.0,"hs":5.80237,"sjl":1.984,"jzc":18.3484},{"t":"2026-09-23","dm":"sz300174","mc":"元力股份","c":19.29,"zdf":3.21,"v":17186879.0,"hs":4.73627,"sjl":1.984,"jzc":9.7212},{"t":"2026-09-23","dm":"bj920806","mc":"云星宇","c":10.13,"zdf":0.198,"v":1583123.0,"hs":0.52642,"sjl":1.982,"jzc":5.11},{"t":"2026-09-23","dm":"sh603369","mc":"今世缘","c":27.26,"zdf":-3.845,"v":17326914.0,"hs":1.38971,"sjl":1.982,"jzc":13.7536},{"t":"2026-09-23","dm":"sz300926","mc":"博俊科技","c":16.78,"zdf":1.084,"v":2366790.0,"hs":0.79424,"sjl":1.982,"jzc":8.4672},{"t":"2026-09-23","dm":"sz002460","mc":"赣锋锂业","c":45.53,"zdf":-1.854,"v":22480399.0,"hs":1.85578,"sjl":1.981,"jzc":22.988},{"t":"2026-09-23","dm":"sz300971","mc":"博亚精工","c":17.85,"zdf":0.507,"v":1596600.0,"hs":1.73068,"sjl":1.981,"jzc":9.0087},{"t":"2026-09-23","dm":"sh603100","mc":"川仪股份","c":18.71,"zdf":1.962,"v":4459325.0,"hs":0.87175,"sjl":1.979,"jzc":9.4555},{"t":"2026-09-23","dm":"sz003017","mc":"大洋生物","c":23.0,"zdf":-0.087,"v":1264596.0,"hs":1.51483,"sjl":1.979,"jzc":11.6241},{"t":"2026-09-23","dm":"sz300631","mc":"久吾高科","c":21.59,"zdf":0.888,"v":1178080.0,"hs":0.96878,"sjl":1.979,"jzc":10.9112},{"t":"2026-09-23","dm":"sh603043","mc":"广州酒家","c":13.09,"zdf":0.077,"v":2924956.0,"hs":0.52004,"sjl":1.977,"jzc":6.6218},{"t":"2026-09-23","dm":"sh603105","mc":"芯能科技","c":8.19,"zdf":-3.986,"v":23572303.0,"hs":4.71435,"sjl":1.977,"jzc":4.1418},{"t":"2026-09-23","dm":"sh605007","mc":"五洲特纸","c":15.16,"zdf":-0.329,"v":2063096.0,"hs":0.43472,"sjl":1.977,"jzc":7.6687},{"t":"2026-09-23","dm":"sz000998","mc":"隆平高科","c":8.89,"zdf":-1.332,"v":26308513.0,"hs":2.00057,"sjl":1.976,"jzc":4.4985},{"t":"2026-09-23","dm":"sz002917","mc":"金奥博","c":10.23,"zdf":-1.54,"v":2420900.0,"hs":0.92916,"sjl":1.975,"jzc":5.1805},{"t":"2026-09-23","dm":"sh600960","mc":"渤海汽车","c":3.92,"zdf":-0.508,"v":7919900.0,"hs":0.83322,"sjl":1.974,"jzc":1.9858},{"t":"2026-09-23","dm":"sh603352","mc":"至信股份","c":25.79,"zdf":0.233,"v":708865.0,"hs":1.56367,"sjl":1.974,"jzc":13.0633},{"t":"2026-09-23","dm":"sz300470","mc":"中密控股","c":27.95,"zdf":0.323,"v":1022400.0,"hs":0.5181,"sjl":1.974,"jzc":14.1622},{"t":"2026-09-23","dm":"sh600309","mc":"万华化学","c":71.6,"zdf":1.33,"v":38983055.0,"hs":1.24528,"sjl":1.973,"jzc":36.2873},{"t":"2026-09-23","dm":"bj920992","mc":"中科美菱","c":12.77,"zdf":2.818,"v":6359657.0,"hs":12.97432,"sjl":1.971,"jzc":6.48},{"t":"2026-09-23","dm":"sz002345","mc":"潮宏基","c":8.61,"zdf":-1.034,"v":9904916.0,"hs":1.14215,"sjl":1.971,"jzc":4.3675},{"t":"2026-09-23","dm":"sh605018","mc":"长华集团","c":11.58,"zdf":-3.096,"v":3368000.0,"hs":0.7165,"sjl":1.97,"jzc":5.8785},{"t":"2026-09-23","dm":"sh688201","mc":"ST信安","c":7.9,"zdf":0.0,"v":2397947.0,"hs":0.75608,"sjl":1.97,"jzc":4.0095},{"t":"2026-09-23","dm":"sz000420","mc":"吉林化纤","c":3.56,"zdf":-0.28,"v":23893100.0,"hs":0.97175,"sjl":1.969,"jzc":1.8078},{"t":"2026-09-23","dm":"sz002295","mc":"精艺股份","c":10.18,"zdf":-2.955,"v":12189680.0,"hs":4.86756,"sjl":1.969,"jzc":5.1697},{"t":"2026-09-23","dm":"sh605286","mc":"同力天启","c":25.3,"zdf":-1.249,"v":2130300.0,"hs":1.26804,"sjl":1.968,"jzc":12.8571},{"t":"2026-09-23","dm":"bj920086","mc":"科马材料","c":20.24,"zdf":-0.099,"v":426495.0,"hs":1.55814,"sjl":1.967,"jzc":10.29},{"t":"2026-09-23","dm":"sz003005","mc":"竞业达","c":14.87,"zdf":-4.984,"v":18399484.0,"hs":13.71104,"sjl":1.967,"jzc":7.5581},{"t":"2026-09-23","dm":"sz002328","mc":"新朋股份","c":8.92,"zdf":1.71,"v":78595408.0,"hs":13.7721,"sjl":1.966,"jzc":4.5373},{"t":"2026-09-23","dm":"sz002910","mc":"庄园牧场","c":10.03,"zdf":-1.473,"v":4569301.0,"hs":2.67133,"sjl":1.965,"jzc":5.1035},{"t":"2026-09-23","dm":"sz002670","mc":"国盛证券","c":11.7,"zdf":-1.266,"v":11564876.0,"hs":0.71241,"sjl":1.964,"jzc":5.956},{"t":"2026-09-23","dm":"sz000555","mc":"神州信息","c":11.01,"zdf":4.459,"v":57156243.0,"hs":5.86268,"sjl":1.963,"jzc":5.6078},{"t":"2026-09-23","dm":"sz002712","mc":"思美传媒","c":4.98,"zdf":-3.861,"v":14169600.0,"hs":2.61963,"sjl":1.962,"jzc":2.5376},{"t":"2026-09-23","dm":"sh603107","mc":"上海汽配","c":12.19,"zdf":0.0,"v":1505561.0,"hs":0.69007,"sjl":1.96,"jzc":6.2196},{"t":"2026-09-23","dm":"sz301616","mc":"浙江华业","c":35.49,"zdf":0.481,"v":583700.0,"hs":2.05515,"sjl":1.959,"jzc":18.1131},{"t":"2026-09-23","dm":"sz002385","mc":"大北农","c":3.14,"zdf":-1.875,"v":59965978.0,"hs":1.74123,"sjl":1.958,"jzc":1.6035},{"t":"2026-09-23","dm":"sh600617","mc":"国新能源","c":3.23,"zdf":-3.293,"v":25363920.0,"hs":1.42852,"sjl":1.957,"jzc":1.6505},{"t":"2026-09-23","dm":"sz300775","mc":"三角防务","c":20.96,"zdf":-1.504,"v":6813063.0,"hs":1.28151,"sjl":1.956,"jzc":10.7162},{"t":"2026-09-23","dm":"sh688533","mc":"上声电子","c":20.65,"zdf":1.774,"v":1775755.0,"hs":1.0763,"sjl":1.955,"jzc":10.5651},{"t":"2026-09-23","dm":"sh600883","mc":"博闻科技","c":8.16,"zdf":0.493,"v":3200772.0,"hs":1.35575,"sjl":1.954,"jzc":4.1752},{"t":"2026-09-23","dm":"sh605222","mc":"起帆电缆","c":22.63,"zdf":-0.221,"v":5389757.0,"hs":1.30532,"sjl":1.954,"jzc":11.5837},{"t":"2026-09-23","dm":"bj920260","mc":"中寰股份","c":8.29,"zdf":-0.361,"v":364702.0,"hs":0.36853,"sjl":1.951,"jzc":4.25},{"t":"2026-09-23","dm":"sz000551","mc":"创元科技","c":12.33,"zdf":0.0,"v":6232032.0,"hs":1.28665,"sjl":1.951,"jzc":6.3185},{"t":"2026-09-23","dm":"sh605338","mc":"巴比食品","c":17.78,"zdf":-0.837,"v":1249400.0,"hs":0.52152,"sjl":1.95,"jzc":9.1191},{"t":"2026-09-23","dm":"sz301586","mc":"佳力奇","c":29.8,"zdf":-0.168,"v":499300.0,"hs":0.94366,"sjl":1.95,"jzc":15.2857},{"t":"2026-09-23","dm":"sh600543","mc":"*ST莫高","c":4.09,"zdf":-0.728,"v":1605820.0,"hs":0.50007,"sjl":1.949,"jzc":2.0983},{"t":"2026-09-23","dm":"sz300617","mc":"安靠智电","c":35.9,"zdf":-1.02,"v":2232700.0,"hs":1.60773,"sjl":1.949,"jzc":18.4229},{"t":"2026-09-23","dm":"sz001209","mc":"洪兴股份","c":19.08,"zdf":0.846,"v":3822401.0,"hs":3.97642,"sjl":1.947,"jzc":9.8008},{"t":"2026-09-23","dm":"sh605365","mc":"立达信","c":14.46,"zdf":-1.23,"v":4531900.0,"hs":0.90275,"sjl":1.945,"jzc":7.4328},{"t":"2026-09-23","dm":"sz002023","mc":"海特高新","c":9.83,"zdf":-2.286,"v":16240532.0,"hs":2.21212,"sjl":1.944,"jzc":5.0557},{"t":"2026-09-23","dm":"sz002487","mc":"大金重工","c":37.89,"zdf":-0.499,"v":58034116.0,"hs":9.19844,"sjl":1.942,"jzc":19.5074},{"t":"2026-09-23","dm":"sh600366","mc":"宁波韵升","c":11.33,"zdf":-0.875,"v":15744517.0,"hs":1.43257,"sjl":1.94,"jzc":5.8414},{"t":"2026-09-23","dm":"sz000876","mc":"新 希 望","c":7.03,"zdf":-2.632,"v":42990420.0,"hs":0.95534,"sjl":1.94,"jzc":3.6237},{"t":"2026-09-23","dm":"bj920833","mc":"美心翼申","c":9.81,"zdf":0.0,"v":526030.0,"hs":0.60712,"sjl":1.939,"jzc":5.06},{"t":"2026-09-23","dm":"bj920208","mc":"青矩技术","c":10.89,"zdf":0.647,"v":4157103.0,"hs":2.57793,"sjl":1.938,"jzc":5.62},{"t":"2026-09-23","dm":"sz300707","mc":"威唐工业","c":12.13,"zdf":0.0,"v":2178120.0,"hs":1.517,"sjl":1.938,"jzc":6.2587},{"t":"2026-09-23","dm":"sh603508","mc":"思维列控","c":20.94,"zdf":-0.286,"v":1326300.0,"hs":0.34786,"sjl":1.937,"jzc":10.8098},{"t":"2026-09-23","dm":"sz300306","mc":"远方信息","c":10.43,"zdf":0.0,"v":1710200.0,"hs":1.0848,"sjl":1.936,"jzc":5.3865},{"t":"2026-09-23","dm":"bj920932","mc":"科达自控","c":10.45,"zdf":-0.948,"v":848078.0,"hs":0.97411,"sjl":1.935,"jzc":5.4},{"t":"2026-09-23","dm":"sz301135","mc":"瑞德智能","c":17.94,"zdf":-0.829,"v":1602724.0,"hs":1.59037,"sjl":1.935,"jzc":9.2737},{"t":"2026-09-23","dm":"sh688658","mc":"悦康药业","c":13.8,"zdf":-0.289,"v":11704815.0,"hs":2.60107,"sjl":1.934,"jzc":7.134},{"t":"2026-09-23","dm":"sz300434","mc":"金石亚药","c":12.58,"zdf":-0.632,"v":34732040.0,"hs":10.11525,"sjl":1.933,"jzc":6.5077},{"t":"2026-09-23","dm":"sh603568","mc":"伟明环保","c":13.77,"zdf":1.176,"v":5955863.0,"hs":0.29075,"sjl":1.932,"jzc":7.1278},{"t":"2026-09-23","dm":"sz300511","mc":"雪榕生物","c":4.93,"zdf":-3.333,"v":23040025.0,"hs":4.04425,"sjl":1.932,"jzc":2.5515},{"t":"2026-09-23","dm":"sz301032","mc":"新柴股份","c":10.16,"zdf":-0.587,"v":2656400.0,"hs":1.62112,"sjl":1.932,"jzc":5.2585},{"t":"2026-09-23","dm":"sz002424","mc":"ST百灵","c":4.44,"zdf":-1.77,"v":7989303.0,"hs":0.70095,"sjl":1.931,"jzc":2.2993},{"t":"2026-09-23","dm":"sh603648","mc":"畅联股份","c":9.65,"zdf":0.731,"v":2267673.0,"hs":0.62572,"sjl":1.928,"jzc":5.0063},{"t":"2026-09-23","dm":"sz002171","mc":"楚江新材","c":10.65,"zdf":0.282,"v":45238926.0,"hs":2.80075,"sjl":1.927,"jzc":5.5253},{"t":"2026-09-23","dm":"sz002581","mc":"*ST未名","c":5.18,"zdf":-3.896,"v":7253100.0,"hs":1.8097,"sjl":1.926,"jzc":2.6896},{"t":"2026-09-23","dm":"sz300457","mc":"赢合科技","c":21.25,"zdf":0.473,"v":14317085.0,"hs":2.22435,"sjl":1.926,"jzc":11.0335},{"t":"2026-09-23","dm":"sz300993","mc":"玉马科技","c":9.76,"zdf":-1.414,"v":2768600.0,"hs":1.14166,"sjl":1.926,"jzc":5.0662},{"t":"2026-09-23","dm":"sh603076","mc":"乐惠国际","c":20.38,"zdf":-0.049,"v":1775841.0,"hs":1.47127,"sjl":1.924,"jzc":10.593},{"t":"2026-09-23","dm":"sz002468","mc":"申通快递","c":14.77,"zdf":-0.539,"v":10386208.0,"hs":0.70353,"sjl":1.923,"jzc":7.6806},{"t":"2026-09-23","dm":"sh601022","mc":"XD宁波远","c":8.46,"zdf":-1.053,"v":7307000.0,"hs":0.55837,"sjl":1.922,"jzc":4.4013},{"t":"2026-09-23","dm":"sh601137","mc":"博威合金","c":20.49,"zdf":0.688,"v":7164038.0,"hs":0.78029,"sjl":1.922,"jzc":10.662},{"t":"2026-09-23","dm":"sh688334","mc":"西高院","c":18.11,"zdf":0.332,"v":693050.0,"hs":0.22201,"sjl":1.922,"jzc":9.4236},{"t":"2026-09-23","dm":"sz300437","mc":"清水源","c":10.83,"zdf":-2.608,"v":4793600.0,"hs":2.7589,"sjl":1.921,"jzc":5.6388},{"t":"2026-09-23","dm":"sh600108","mc":"亚盛集团","c":4.27,"zdf":-3.175,"v":172767144.0,"hs":8.87389,"sjl":1.92,"jzc":2.2235},{"t":"2026-09-23","dm":"sz000756","mc":"新华制药","c":14.53,"zdf":-9.975,"v":87032355.0,"hs":17.4458,"sjl":1.92,"jzc":7.5662},{"t":"2026-09-23","dm":"sz300219","mc":"鸿利智汇","c":6.96,"zdf":0.433,"v":15113417.0,"hs":2.13874,"sjl":1.919,"jzc":3.6274},{"t":"2026-09-23","dm":"sz301009","mc":"可靠股份","c":9.19,"zdf":-0.863,"v":2455700.0,"hs":1.62591,"sjl":1.919,"jzc":4.7882},{"t":"2026-09-23","dm":"bj920000","mc":"安徽凤凰","c":14.29,"zdf":-0.626,"v":642807.0,"hs":1.1161,"sjl":1.918,"jzc":7.45},{"t":"2026-09-23","dm":"sz002250","mc":"联化科技","c":14.74,"zdf":2.007,"v":11348029.0,"hs":1.26741,"sjl":1.917,"jzc":7.6875},{"t":"2026-09-23","dm":"sz002560","mc":"通达股份","c":6.98,"zdf":-4.905,"v":65569977.0,"hs":10.35295,"sjl":1.916,"jzc":3.6439},{"t":"2026-09-23","dm":"sh603382","mc":"海阳科技","c":18.97,"zdf":0.158,"v":1655962.0,"hs":1.43391,"sjl":1.915,"jzc":9.9052},{"t":"2026-09-23","dm":"sh603966","mc":"法兰泰克","c":7.67,"zdf":1.589,"v":10283411.0,"hs":1.97873,"sjl":1.915,"jzc":4.0052},{"t":"2026-09-23","dm":"sz301367","mc":"瑞迈特","c":46.76,"zdf":1.234,"v":1657496.0,"hs":1.72486,"sjl":1.915,"jzc":24.4189},{"t":"2026-09-23","dm":"sh603829","mc":"洛凯股份","c":15.59,"zdf":-2.011,"v":2086800.0,"hs":1.12033,"sjl":1.914,"jzc":8.1439},{"t":"2026-09-23","dm":"sh600482","mc":"中国动力","c":34.73,"zdf":-1.726,"v":10239061.0,"hs":0.45141,"sjl":1.913,"jzc":18.1553},{"t":"2026-09-23","dm":"sh688556","mc":"高测股份","c":7.94,"zdf":1.405,"v":15414578.0,"hs":1.85545,"sjl":1.913,"jzc":4.1501},{"t":"2026-09-23","dm":"sz300214","mc":"日科化学","c":9.99,"zdf":-2.821,"v":15793600.0,"hs":3.39718,"sjl":1.913,"jzc":5.2213},{"t":"2026-09-23","dm":"sh605003","mc":"众望布艺","c":24.9,"zdf":0.728,"v":1558000.0,"hs":1.41636,"sjl":1.912,"jzc":13.0244},{"t":"2026-09-23","dm":"sz300761","mc":"立华股份","c":20.74,"zdf":-0.623,"v":3574697.0,"hs":0.55271,"sjl":1.912,"jzc":10.8475},{"t":"2026-09-23","dm":"sh603529","mc":"爱玛科技","c":21.66,"zdf":0.932,"v":3973500.0,"hs":0.46705,"sjl":1.911,"jzc":11.3365},{"t":"2026-09-23","dm":"sh603706","mc":"东方环宇","c":17.11,"zdf":-0.581,"v":957100.0,"hs":0.50538,"sjl":1.911,"jzc":8.9523},{"t":"2026-09-23","dm":"sz002202","mc":"金风科技","c":17.83,"zdf":-0.779,"v":46873809.0,"hs":1.39356,"sjl":1.911,"jzc":9.3281},{"t":"2026-09-23","dm":"sz002266","mc":"浙富控股","c":4.79,"zdf":-4.008,"v":71699951.0,"hs":1.48061,"sjl":1.911,"jzc":2.5063},{"t":"2026-09-23","dm":"sz300915","mc":"海融科技","c":22.66,"zdf":1.342,"v":1374131.0,"hs":2.38564,"sjl":1.911,"jzc":11.855},{"t":"2026-09-23","dm":"bj920422","mc":"润普食品","c":9.41,"zdf":-1.259,"v":1233226.0,"hs":1.86224,"sjl":1.909,"jzc":4.93},{"t":"2026-09-23","dm":"sz001220","mc":"世盟股份","c":31.95,"zdf":-0.25,"v":878495.0,"hs":3.80754,"sjl":1.909,"jzc":16.7384},{"t":"2026-09-23","dm":"sz300066","mc":"三川智慧","c":4.74,"zdf":-0.42,"v":9970300.0,"hs":0.99117,"sjl":1.909,"jzc":2.4829},{"t":"2026-09-23","dm":"sz000948","mc":"南天信息","c":13.38,"zdf":-3.184,"v":7830636.0,"hs":2.01253,"sjl":1.908,"jzc":7.013},{"t":"2026-09-23","dm":"sz300490","mc":"华自科技","c":10.78,"zdf":-1.463,"v":8073100.0,"hs":2.05514,"sjl":1.907,"jzc":5.6536},{"t":"2026-09-23","dm":"sz300594","mc":"ST朗进","c":15.18,"zdf":1.879,"v":1973000.0,"hs":2.16836,"sjl":1.907,"jzc":7.9615},{"t":"2026-09-23","dm":"bj920271","mc":"邦德股份","c":9.13,"zdf":0.11,"v":388270.0,"hs":0.6707,"sjl":1.906,"jzc":4.79},{"t":"2026-09-23","dm":"sh600150","mc":"中国船舶","c":38.59,"zdf":-3.814,"v":84187455.0,"hs":1.11868,"sjl":1.906,"jzc":20.2469},{"t":"2026-09-23","dm":"sh603126","mc":"中材节能","c":6.35,"zdf":-0.626,"v":5419037.0,"hs":0.88764,"sjl":1.906,"jzc":3.332},{"t":"2026-09-23","dm":"sh603719","mc":"良品铺子","c":9.15,"zdf":-0.652,"v":3243800.0,"hs":0.81506,"sjl":1.906,"jzc":4.8},{"t":"2026-09-23","dm":"sz002688","mc":"金河生物","c":5.17,"zdf":-1.711,"v":7038700.0,"hs":0.93698,"sjl":1.906,"jzc":2.7121},{"t":"2026-09-23","dm":"bj920242","mc":"建邦科技","c":13.88,"zdf":-0.502,"v":281122.0,"hs":0.5331,"sjl":1.904,"jzc":7.29},{"t":"2026-09-23","dm":"sz002127","mc":"南极电商","c":2.92,"zdf":-4.262,"v":55925187.0,"hs":2.80364,"sjl":1.903,"jzc":1.5341},{"t":"2026-09-23","dm":"sz300791","mc":"仙乐健康","c":17.76,"zdf":-0.504,"v":1096317.0,"hs":0.42575,"sjl":1.903,"jzc":9.3306},{"t":"2026-09-23","dm":"sz300645","mc":"正元智慧","c":14.07,"zdf":-2.088,"v":5455931.0,"hs":3.9161,"sjl":1.902,"jzc":7.3957},{"t":"2026-09-23","dm":"sh600616","mc":"金枫酒业","c":5.38,"zdf":3.263,"v":119860280.0,"hs":17.9162,"sjl":1.9,"jzc":2.831},{"t":"2026-09-23","dm":"sz000014","mc":"沙河股份","c":10.82,"zdf":-0.46,"v":7269500.0,"hs":3.00335,"sjl":1.9,"jzc":5.6945},{"t":"2026-09-23","dm":"sz300320","mc":"海达股份","c":8.35,"zdf":-1.066,"v":2486900.0,"hs":0.51114,"sjl":1.9,"jzc":4.3958},{"t":"2026-09-23","dm":"sh601038","mc":"一拖股份","c":13.89,"zdf":0.872,"v":10867500.0,"hs":1.48523,"sjl":1.899,"jzc":7.3159},{"t":"2026-09-23","dm":"sh688219","mc":"会通股份","c":10.43,"zdf":0.87,"v":3509754.0,"hs":0.63973,"sjl":1.898,"jzc":5.4958},{"t":"2026-09-23","dm":"bj920701","mc":"豪声电子","c":11.04,"zdf":-1.34,"v":1597779.0,"hs":1.59447,"sjl":1.897,"jzc":5.82},{"t":"2026-09-23","dm":"sz000045","mc":"深纺织Ａ","c":11.25,"zdf":0.626,"v":3552100.0,"hs":0.77723,"sjl":1.896,"jzc":5.935},{"t":"2026-09-23","dm":"bj920496","mc":"许昌智能","c":6.46,"zdf":-0.92,"v":2117272.0,"hs":1.4602,"sjl":1.894,"jzc":3.41},{"t":"2026-09-23","dm":"sh688326","mc":"经纬恒润","c":58.74,"zdf":-1.194,"v":574509.0,"hs":0.51468,"sjl":1.894,"jzc":31.0089},{"t":"2026-09-23","dm":"sh603197","mc":"XD保隆科","c":29.3,"zdf":0.722,"v":1751573.0,"hs":0.82953,"sjl":1.892,"jzc":15.4889},{"t":"2026-09-23","dm":"sh603135","mc":"中重科技","c":8.88,"zdf":0.566,"v":5260360.0,"hs":0.83559,"sjl":1.89,"jzc":4.6985},{"t":"2026-09-23","dm":"bj920807","mc":"奔朗新材","c":9.5,"zdf":-1.452,"v":5152428.0,"hs":4.17029,"sjl":1.889,"jzc":5.03},{"t":"2026-09-23","dm":"sh600262","mc":"北方股份","c":14.83,"zdf":-3.072,"v":5149220.0,"hs":2.16354,"sjl":1.889,"jzc":7.8514},{"t":"2026-09-23","dm":"sz002635","mc":"安洁科技","c":16.79,"zdf":10.026,"v":32316182.0,"hs":8.17028,"sjl":1.888,"jzc":8.8925},{"t":"2026-09-23","dm":"sh601888","mc":"中国中免","c":52.19,"zdf":-0.153,"v":13348311.0,"hs":0.68366,"sjl":1.887,"jzc":27.6509},{"t":"2026-09-23","dm":"sz002845","mc":"同兴达","c":14.51,"zdf":-0.82,"v":6285405.0,"hs":2.5118,"sjl":1.887,"jzc":7.691},{"t":"2026-09-23","dm":"sh600711","mc":"XD盛屯矿","c":10.9,"zdf":-0.999,"v":38832137.0,"hs":1.25645,"sjl":1.885,"jzc":5.784},{"t":"2026-09-23","dm":"sz300133","mc":"华策影视","c":7.47,"zdf":-1.06,"v":50006041.0,"hs":3.00517,"sjl":1.885,"jzc":3.9635},{"t":"2026-09-23","dm":"sz300213","mc":"佳讯飞鸿","c":6.51,"zdf":-2.105,"v":7770600.0,"hs":1.40621,"sjl":1.885,"jzc":3.4528},{"t":"2026-09-23","dm":"sz301283","mc":"聚胶股份","c":26.2,"zdf":0.268,"v":836830.0,"hs":0.91596,"sjl":1.884,"jzc":13.9061},{"t":"2026-09-23","dm":"sh603191","mc":"望变电气","c":13.42,"zdf":-1.324,"v":5532827.0,"hs":1.67679,"sjl":1.882,"jzc":7.1326},{"t":"2026-09-23","dm":"sz002523","mc":"天桥起重","c":3.38,"zdf":0.0,"v":10442300.0,"hs":0.73978,"sjl":1.881,"jzc":1.7973},{"t":"2026-09-23","dm":"sz300871","mc":"回盛生物","c":21.55,"zdf":-0.691,"v":3066973.0,"hs":1.51993,"sjl":1.88,"jzc":11.4652},{"t":"2026-09-23","dm":"sz301173","mc":"毓恬冠佳","c":33.15,"zdf":0.455,"v":302937.0,"hs":0.98265,"sjl":1.88,"jzc":17.6376},{"t":"2026-09-23","dm":"sh600251","mc":"冠农股份","c":10.36,"zdf":0.485,"v":14334930.0,"hs":1.84492,"sjl":1.879,"jzc":5.5136},{"t":"2026-09-23","dm":"sz300596","mc":"利安隆","c":40.81,"zdf":-0.802,"v":1942608.0,"hs":0.84601,"sjl":1.879,"jzc":21.7146},{"t":"2026-09-23","dm":"sz300778","mc":"新城市","c":10.98,"zdf":1.012,"v":4636300.0,"hs":2.27714,"sjl":1.879,"jzc":5.8425},{"t":"2026-09-23","dm":"sh688648","mc":"中邮科技","c":29.39,"zdf":-0.44,"v":859106.0,"hs":1.23561,"sjl":1.878,"jzc":15.6513},{"t":"2026-09-23","dm":"sh600217","mc":"中再资环","c":3.22,"zdf":-0.923,"v":11547508.0,"hs":0.69662,"sjl":1.877,"jzc":1.7155},{"t":"2026-09-23","dm":"sz301278","mc":"快可电子","c":29.91,"zdf":1.493,"v":1729400.0,"hs":3.1975,"sjl":1.877,"jzc":15.9347},{"t":"2026-09-23","dm":"sh600021","mc":"上海电力","c":13.32,"zdf":-0.967,"v":14550141.0,"hs":0.51562,"sjl":1.876,"jzc":7.0993},{"t":"2026-09-23","dm":"sh600559","mc":"老白干酒","c":11.17,"zdf":-0.887,"v":15411284.0,"hs":1.68476,"sjl":1.876,"jzc":5.953},{"t":"2026-09-23","dm":"sz002545","mc":"东方铁塔","c":15.63,"zdf":-0.951,"v":15024417.0,"hs":1.3294,"sjl":1.876,"jzc":8.3327},{"t":"2026-09-23","dm":"sz002083","mc":"孚日股份","c":9.58,"zdf":-2.543,"v":22435500.0,"hs":2.37084,"sjl":1.875,"jzc":5.1084},{"t":"2026-09-23","dm":"sh688687","mc":"凯因科技","c":18.7,"zdf":0.538,"v":3424617.0,"hs":2.00335,"sjl":1.874,"jzc":9.9769},{"t":"2026-09-23","dm":"sz300695","mc":"兆丰股份","c":53.08,"zdf":0.321,"v":617000.0,"hs":0.60338,"sjl":1.874,"jzc":28.3174},{"t":"2026-09-23","dm":"sh603418","mc":"友升股份","c":44.72,"zdf":-0.156,"v":4372734.0,"hs":4.96627,"sjl":1.872,"jzc":23.8932},{"t":"2026-09-23","dm":"sz300856","mc":"科思股份","c":10.44,"zdf":-0.76,"v":1542340.0,"hs":0.33548,"sjl":1.871,"jzc":5.58},{"t":"2026-09-23","dm":"sz301118","mc":"恒光股份","c":23.95,"zdf":0.042,"v":1993800.0,"hs":1.88213,"sjl":1.87,"jzc":12.8066},{"t":"2026-09-23","dm":"sh601177","mc":"杭齿前进","c":13.73,"zdf":0.292,"v":4446024.0,"hs":1.10483,"sjl":1.869,"jzc":7.3453},{"t":"2026-09-23","dm":"sz300248","mc":"新开普","c":8.27,"zdf":-1.665,"v":5280395.0,"hs":1.29631,"sjl":1.869,"jzc":4.4253},{"t":"2026-09-23","dm":"sz001278","mc":"一彬科技","c":16.71,"zdf":0.542,"v":2379400.0,"hs":2.78787,"sjl":1.868,"jzc":8.9466},{"t":"2026-09-23","dm":"sz002763","mc":"汇洁股份","c":7.32,"zdf":-0.136,"v":3575700.0,"hs":1.17755,"sjl":1.868,"jzc":3.9181},{"t":"2026-09-23","dm":"sz300092","mc":"科新机电","c":11.24,"zdf":-0.707,"v":1728200.0,"hs":0.82351,"sjl":1.868,"jzc":6.0172},{"t":"2026-09-23","dm":"sh601727","mc":"上海电气","c":6.65,"zdf":-0.449,"v":51415701.0,"hs":0.40756,"sjl":1.867,"jzc":3.5617},{"t":"2026-09-23","dm":"bj920101","mc":"志高机械","c":16.18,"zdf":-0.308,"v":274181.0,"hs":0.26844,"sjl":1.866,"jzc":8.67},{"t":"2026-09-23","dm":"bj920519","mc":"万德股份","c":11.16,"zdf":0.813,"v":2877647.0,"hs":3.62573,"sjl":1.866,"jzc":5.98},{"t":"2026-09-23","dm":"sh600389","mc":"江山股份","c":18.62,"zdf":-1.273,"v":6964505.0,"hs":1.61721,"sjl":1.865,"jzc":9.9853},{"t":"2026-09-23","dm":"sh600527","mc":"江南高纤","c":2.19,"zdf":-0.455,"v":30410160.0,"hs":1.75603,"sjl":1.865,"jzc":1.1742},{"t":"2026-09-23","dm":"sz300860","mc":"锋尚文化","c":30.48,"zdf":-0.262,"v":4532762.0,"hs":4.14265,"sjl":1.865,"jzc":16.343},{"t":"2026-09-23","dm":"sh603109","mc":"神驰机电","c":17.45,"zdf":0.809,"v":1500900.0,"hs":0.71866,"sjl":1.864,"jzc":9.3629},{"t":"2026-09-23","dm":"sz300610","mc":"晨化股份","c":10.4,"zdf":-0.574,"v":2242370.0,"hs":1.35427,"sjl":1.864,"jzc":5.5797},{"t":"2026-09-23","dm":"sz000564","mc":"供销大集","c":1.48,"zdf":-2.632,"v":199198011.0,"hs":1.31964,"sjl":1.863,"jzc":0.7944},{"t":"2026-09-23","dm":"sh603206","mc":"嘉环科技","c":13.91,"zdf":-1.207,"v":3263900.0,"hs":1.06943,"sjl":1.862,"jzc":7.4687},{"t":"2026-09-23","dm":"sz301151","mc":"冠龙节能","c":22.69,"zdf":-0.088,"v":3001323.0,"hs":1.77824,"sjl":1.862,"jzc":12.1829},{"t":"2026-09-23","dm":"sz300956","mc":"英力股份","c":11.39,"zdf":-0.697,"v":2606184.0,"hs":1.23837,"sjl":1.861,"jzc":6.1195},{"t":"2026-09-23","dm":"sh603970","mc":"中农立华","c":11.06,"zdf":-0.807,"v":1812100.0,"hs":0.67414,"sjl":1.859,"jzc":5.9501},{"t":"2026-09-23","dm":"sz002098","mc":"浔兴股份","c":8.18,"zdf":-0.728,"v":3947800.0,"hs":1.10274,"sjl":1.859,"jzc":4.401},{"t":"2026-09-23","dm":"sz300512","mc":"中亚股份","c":7.46,"zdf":-0.267,"v":2946200.0,"hs":0.90283,"sjl":1.859,"jzc":4.0137},{"t":"2026-09-23","dm":"sz000155","mc":"川能动力","c":11.26,"zdf":-2.763,"v":15411500.0,"hs":0.83478,"sjl":1.858,"jzc":6.0587},{"t":"2026-09-23","dm":"sz002438","mc":"江苏神通","c":13.8,"zdf":0.804,"v":3621400.0,"hs":0.77235,"sjl":1.858,"jzc":7.4273},{"t":"2026-09-23","dm":"sz002700","mc":"万憬能源","c":6.38,"zdf":-0.932,"v":4038700.0,"hs":0.98658,"sjl":1.857,"jzc":3.4354},{"t":"2026-09-23","dm":"sz000006","mc":"深振业Ａ","c":7.24,"zdf":-0.686,"v":31283274.0,"hs":2.31729,"sjl":1.856,"jzc":3.9006},{"t":"2026-09-23","dm":"bj920471","mc":"美邦科技","c":11.68,"zdf":-0.849,"v":848518.0,"hs":1.60005,"sjl":1.854,"jzc":6.3},{"t":"2026-09-23","dm":"sh688393","mc":"安必平","c":22.53,"zdf":0.67,"v":3865236.0,"hs":4.13095,"sjl":1.854,"jzc":12.1523},{"t":"2026-09-23","dm":"sh688468","mc":"科美诊断","c":6.59,"zdf":0.152,"v":3337332.0,"hs":0.83203,"sjl":1.853,"jzc":3.5562},{"t":"2026-09-23","dm":"sz002357","mc":"富临运业","c":11.95,"zdf":-1.646,"v":6669100.0,"hs":2.12746,"sjl":1.853,"jzc":6.4476},{"t":"2026-09-23","dm":"sh601600","mc":"中国铝业","c":9.12,"zdf":-1.618,"v":144965078.0,"hs":1.09794,"sjl":1.851,"jzc":4.9259},{"t":"2026-09-23","dm":"sz000009","mc":"中国宝安","c":7.0,"zdf":-0.568,"v":10562095.0,"hs":0.41002,"sjl":1.851,"jzc":3.7817},{"t":"2026-09-23","dm":"sz301439","mc":"泓淋电力","c":14.18,"zdf":-1.528,"v":4097100.0,"hs":2.23585,"sjl":1.851,"jzc":7.6594},{"t":"2026-09-23","dm":"sz002819","mc":"东方中科","c":24.24,"zdf":9.982,"v":9426330.0,"hs":3.99085,"sjl":1.849,"jzc":13.1095},{"t":"2026-09-23","dm":"sz301309","mc":"万得凯","c":30.83,"zdf":0.818,"v":916000.0,"hs":1.51133,"sjl":1.849,"jzc":16.6779},{"t":"2026-09-23","dm":"sz001323","mc":"慕思股份","c":17.98,"zdf":1.239,"v":2137212.0,"hs":0.68666,"sjl":1.848,"jzc":9.7301},{"t":"2026-09-23","dm":"sz300446","mc":"航天智造","c":12.87,"zdf":-1.0,"v":3749995.0,"hs":0.4484,"sjl":1.848,"jzc":6.9641},{"t":"2026-09-23","dm":"sz002611","mc":"东方精工","c":14.38,"zdf":3.379,"v":32754661.0,"hs":3.26254,"sjl":1.847,"jzc":7.7845},{"t":"2026-09-23","dm":"sz301469","mc":"恒达新材","c":28.93,"zdf":-0.55,"v":716100.0,"hs":1.56222,"sjl":1.847,"jzc":15.6635},{"t":"2026-09-23","dm":"sh603307","mc":"扬州金泉","c":26.43,"zdf":3.202,"v":1448677.0,"hs":1.49118,"sjl":1.846,"jzc":14.3203},{"t":"2026-09-23","dm":"sz002605","mc":"姚记科技","c":16.62,"zdf":-1.54,"v":2873670.0,"hs":0.84906,"sjl":1.846,"jzc":9.0018},{"t":"2026-09-23","dm":"sh600703","mc":"三安光电","c":12.83,"zdf":-0.311,"v":68209416.0,"hs":1.36719,"sjl":1.845,"jzc":6.9532},{"t":"2026-09-23","dm":"sz002592","mc":"ST八菱","c":6.42,"zdf":-0.465,"v":1585160.0,"hs":0.60296,"sjl":1.845,"jzc":3.4806},{"t":"2026-09-23","dm":"sz002687","mc":"乔治白","c":5.57,"zdf":-8.237,"v":44257117.0,"hs":10.70003,"sjl":1.845,"jzc":3.0188},{"t":"2026-09-23","dm":"bj920112","mc":"巴兰仕","c":14.75,"zdf":0.683,"v":476797.0,"hs":0.63452,"sjl":1.844,"jzc":8.0},{"t":"2026-09-23","dm":"sh605133","mc":"嵘泰股份","c":24.75,"zdf":0.692,"v":4730160.0,"hs":1.67666,"sjl":1.844,"jzc":13.42},{"t":"2026-09-23","dm":"sh605183","mc":"确成股份","c":16.46,"zdf":1.23,"v":1797700.0,"hs":0.43588,"sjl":1.844,"jzc":8.9268},{"t":"2026-09-23","dm":"sz000812","mc":"陕西金叶","c":3.67,"zdf":-5.897,"v":37875027.0,"hs":5.00906,"sjl":1.844,"jzc":1.9904},{"t":"2026-09-23","dm":"sh600662","mc":"外服控股","c":4.23,"zdf":-1.399,"v":7163673.0,"hs":0.31464,"sjl":1.843,"jzc":2.2953},{"t":"2026-09-23","dm":"sh603707","mc":"健友股份","c":7.91,"zdf":-0.378,"v":10549500.0,"hs":0.65296,"sjl":1.842,"jzc":4.2953},{"t":"2026-09-23","dm":"sz000513","mc":"丽珠集团","c":27.73,"zdf":3.664,"v":10309352.0,"hs":1.81614,"sjl":1.842,"jzc":15.0532},{"t":"2026-09-23","dm":"sz002033","mc":"丽江股份","c":8.38,"zdf":-0.357,"v":10953688.0,"hs":1.99346,"sjl":1.842,"jzc":4.5488},{"t":"2026-09-23","dm":"sz002152","mc":"广电运通","c":9.18,"zdf":-1.608,"v":17761925.0,"hs":0.71559,"sjl":1.842,"jzc":4.9826},{"t":"2026-09-23","dm":"sh603421","mc":"鼎信通讯","c":6.5,"zdf":-4.552,"v":31716421.0,"hs":4.86306,"sjl":1.841,"jzc":3.5299},{"t":"2026-09-23","dm":"sh603017","mc":"中衡设计","c":9.97,"zdf":-0.697,"v":3486600.0,"hs":1.26239,"sjl":1.84,"jzc":5.4195},{"t":"2026-09-23","dm":"sh600839","mc":"四川长虹","c":6.62,"zdf":-1.341,"v":32948798.0,"hs":0.71396,"sjl":1.838,"jzc":3.6019},{"t":"2026-09-23","dm":"sz300218","mc":"安利股份","c":12.55,"zdf":-0.397,"v":1284300.0,"hs":0.59382,"sjl":1.838,"jzc":6.8285},{"t":"2026-09-23","dm":"sz300435","mc":"中泰股份","c":16.47,"zdf":-1.672,"v":4202100.0,"hs":1.13917,"sjl":1.838,"jzc":8.9589},{"t":"2026-09-23","dm":"bj920050","mc":"爱伦医疗","c":28.46,"zdf":-0.42,"v":225789.0,"hs":1.24727,"sjl":1.837,"jzc":15.49},{"t":"2026-09-23","dm":"sh600967","mc":"内蒙一机","c":12.94,"zdf":-3.863,"v":55079087.0,"hs":3.23653,"sjl":1.837,"jzc":7.0428},{"t":"2026-09-23","dm":"sh601929","mc":"吉视传媒","c":2.4,"zdf":-5.512,"v":148416414.0,"hs":4.25288,"sjl":1.837,"jzc":1.3065},{"t":"2026-09-23","dm":"sz000729","mc":"燕京啤酒","c":11.0,"zdf":-0.362,"v":28800881.0,"hs":1.14763,"sjl":1.837,"jzc":5.9889},{"t":"2026-09-23","dm":"sh603739","mc":"蔚蓝生物","c":13.03,"zdf":-1.288,"v":4528200.0,"hs":1.7896,"sjl":1.836,"jzc":7.0972},{"t":"2026-09-23","dm":"bj920062","mc":"科润智控","c":7.25,"zdf":0.416,"v":1569683.0,"hs":1.18142,"sjl":1.835,"jzc":3.95},{"t":"2026-09-23","dm":"sh688236","mc":"春立医疗","c":14.58,"zdf":3.039,"v":2696225.0,"hs":0.9348,"sjl":1.835,"jzc":7.9467},{"t":"2026-09-23","dm":"sh603136","mc":"天目湖","c":9.19,"zdf":-1.395,"v":8172425.0,"hs":3.0254,"sjl":1.834,"jzc":5.0112},{"t":"2026-09-23","dm":"sz301509","mc":"金凯生科","c":32.34,"zdf":3.488,"v":5390635.0,"hs":9.50044,"sjl":1.832,"jzc":17.6568},{"t":"2026-09-23","dm":"sh600010","mc":"包钢股份","c":2.12,"zdf":0.0,"v":333333995.0,"hs":1.06435,"sjl":1.83,"jzc":1.1586},{"t":"2026-09-23","dm":"sz000758","mc":"中色股份","c":5.99,"zdf":-1.155,"v":17609578.0,"hs":0.88831,"sjl":1.83,"jzc":3.2737},{"t":"2026-09-23","dm":"sh605090","mc":"九丰能源","c":31.79,"zdf":-2.155,"v":6095122.0,"hs":0.86349,"sjl":1.829,"jzc":17.3779},{"t":"2026-09-23","dm":"sz002557","mc":"洽洽食品","c":18.12,"zdf":-0.33,"v":5343734.0,"hs":1.0597,"sjl":1.829,"jzc":9.9081},{"t":"2026-09-23","dm":"sh600573","mc":"惠泉啤酒","c":10.1,"zdf":1.406,"v":7287200.0,"hs":2.91488,"sjl":1.828,"jzc":5.5255},{"t":"2026-09-23","dm":"sz000099","mc":"中信海直","c":13.06,"zdf":-0.153,"v":4674000.0,"hs":0.6025,"sjl":1.828,"jzc":7.1458},{"t":"2026-09-23","dm":"sz000963","mc":"华东医药","c":26.5,"zdf":-0.451,"v":7707867.0,"hs":0.43969,"sjl":1.827,"jzc":14.5069},{"t":"2026-09-23","dm":"sz300595","mc":"欧普康视","c":10.27,"zdf":0.489,"v":8240943.0,"hs":1.23276,"sjl":1.827,"jzc":5.6215},{"t":"2026-09-23","dm":"sh603014","mc":"威高血净","c":31.58,"zdf":0.318,"v":1191678.0,"hs":1.17424,"sjl":1.825,"jzc":17.3083},{"t":"2026-09-23","dm":"sh603758","mc":"秦安股份","c":11.03,"zdf":0.0,"v":6150400.0,"hs":1.42004,"sjl":1.824,"jzc":6.0455},{"t":"2026-09-23","dm":"sz002576","mc":"通达动力","c":14.41,"zdf":-0.415,"v":1910500.0,"hs":1.17912,"sjl":1.823,"jzc":7.9055},{"t":"2026-09-23","dm":"bj920029","mc":"开发科技","c":32.5,"zdf":0.744,"v":573076.0,"hs":0.2846,"sjl":1.822,"jzc":17.84},{"t":"2026-09-23","dm":"sh600925","mc":"苏能股份","c":4.06,"zdf":-1.932,"v":9868700.0,"hs":0.61447,"sjl":1.82,"jzc":2.2306},{"t":"2026-09-23","dm":"bj920185","mc":"贝特瑞","c":20.37,"zdf":2.054,"v":4842699.0,"hs":0.43259,"sjl":1.819,"jzc":11.2},{"t":"2026-09-23","dm":"sz300755","mc":"华致酒行","c":11.69,"zdf":0.776,"v":11371660.0,"hs":2.72976,"sjl":1.818,"jzc":6.4318},{"t":"2026-09-23","dm":"sh600865","mc":"百大集团","c":11.08,"zdf":-4.069,"v":36575699.0,"hs":9.72137,"sjl":1.817,"jzc":6.0992},{"t":"2026-09-23","dm":"sz000888","mc":"峨眉山Ａ","c":9.34,"zdf":-0.638,"v":5995799.0,"hs":1.13791,"sjl":1.817,"jzc":5.1416},{"t":"2026-09-23","dm":"sz002899","mc":"英派斯","c":21.34,"zdf":0.471,"v":3502300.0,"hs":2.36967,"sjl":1.817,"jzc":11.7439},{"t":"2026-09-23","dm":"sz300239","mc":"东宝生物","c":5.29,"zdf":0.0,"v":9490225.0,"hs":1.60912,"sjl":1.817,"jzc":2.912},{"t":"2026-09-23","dm":"sh600863","mc":"华能蒙电","c":4.61,"zdf":-2.743,"v":83008530.0,"hs":1.1752,"sjl":1.816,"jzc":2.5388},{"t":"2026-09-23","dm":"sh600829","mc":"人民同泰","c":9.69,"zdf":-4.059,"v":11967700.0,"hs":2.06379,"sjl":1.815,"jzc":5.339},{"t":"2026-09-23","dm":"sh603309","mc":"维力医疗","c":11.05,"zdf":-0.09,"v":1624984.0,"hs":0.55675,"sjl":1.813,"jzc":6.094},{"t":"2026-09-23","dm":"sh605088","mc":"冠盛股份","c":25.91,"zdf":5.282,"v":26354982.0,"hs":13.0993,"sjl":1.813,"jzc":14.2947},{"t":"2026-09-23","dm":"sh600992","mc":"贵绳股份","c":10.19,"zdf":-0.876,"v":11051300.0,"hs":4.50908,"sjl":1.812,"jzc":5.6224},{"t":"2026-09-23","dm":"sz300241","mc":"瑞丰光电","c":5.92,"zdf":-0.337,"v":11828487.0,"hs":1.96795,"sjl":1.812,"jzc":3.267},{"t":"2026-09-23","dm":"sz300801","mc":"泰和科技","c":22.15,"zdf":0.499,"v":2816600.0,"hs":2.05268,"sjl":1.812,"jzc":12.2242},{"t":"2026-09-23","dm":"sh600428","mc":"中远海特","c":11.23,"zdf":-0.97,"v":18894418.0,"hs":0.68859,"sjl":1.811,"jzc":6.2009},{"t":"2026-09-23","dm":"sz000958","mc":"电投产融","c":5.03,"zdf":-0.984,"v":9011845.0,"hs":0.1674,"sjl":1.811,"jzc":2.7771},{"t":"2026-09-23","dm":"bj920180","mc":"爱得科技","c":11.8,"zdf":-0.338,"v":302693.0,"hs":0.84153,"sjl":1.81,"jzc":6.52},{"t":"2026-09-23","dm":"sh603506","mc":"南都物业","c":12.21,"zdf":0.082,"v":4700576.0,"hs":2.50327,"sjl":1.81,"jzc":6.745},{"t":"2026-09-23","dm":"sz301129","mc":"瑞纳智能","c":24.28,"zdf":-0.041,"v":1577078.0,"hs":2.33736,"sjl":1.81,"jzc":13.4155},{"t":"2026-09-23","dm":"sh603189","mc":"*ST网达","c":9.62,"zdf":-3.024,"v":1901600.0,"hs":0.70548,"sjl":1.809,"jzc":5.3184},{"t":"2026-09-23","dm":"sh605577","mc":"龙版传媒","c":15.92,"zdf":-10.006,"v":26757779.0,"hs":6.0205,"sjl":1.809,"jzc":8.8022},{"t":"2026-09-23","dm":"bj920419","mc":"路斯股份","c":10.9,"zdf":-2.33,"v":660556.0,"hs":0.68316,"sjl":1.808,"jzc":6.03},{"t":"2026-09-23","dm":"sz300134","mc":"大富科技","c":8.47,"zdf":-1.397,"v":6383600.0,"hs":0.83174,"sjl":1.808,"jzc":4.6847},{"t":"2026-09-23","dm":"sz002999","mc":"天禾股份","c":6.39,"zdf":-2.294,"v":11339700.0,"hs":3.28962,"sjl":1.807,"jzc":3.5363},{"t":"2026-09-23","dm":"sh600663","mc":"陆家嘴","c":9.15,"zdf":3.39,"v":26743611.0,"hs":0.67973,"sjl":1.806,"jzc":5.0662},{"t":"2026-09-23","dm":"bj920059","mc":"双英集团","c":12.71,"zdf":-1.32,"v":1913813.0,"hs":5.92176,"sjl":1.805,"jzc":7.04},{"t":"2026-09-23","dm":"sh605151","mc":"西上海","c":18.68,"zdf":1.357,"v":1230900.0,"hs":0.9148,"sjl":1.804,"jzc":10.3531},{"t":"2026-09-23","dm":"sh603275","mc":"众辰科技","c":37.05,"zdf":0.734,"v":507900.0,"hs":1.13065,"sjl":1.803,"jzc":20.552},{"t":"2026-09-23","dm":"sz002039","mc":"黔源电力","c":19.03,"zdf":-0.782,"v":4291884.0,"hs":1.00381,"sjl":1.801,"jzc":10.5636},{"t":"2026-09-23","dm":"sh600143","mc":"XD金发科","c":13.22,"zdf":-1.048,"v":15249868.0,"hs":0.57878,"sjl":1.8,"jzc":7.346},{"t":"2026-09-23","dm":"sz001230","mc":"劲旅环境","c":19.35,"zdf":-0.309,"v":2329424.0,"hs":2.11804,"sjl":1.799,"jzc":10.7547},{"t":"2026-09-23","dm":"sh601012","mc":"隆基绿能","c":11.41,"zdf":0.264,"v":62738966.0,"hs":0.8279,"sjl":1.796,"jzc":6.3547},{"t":"2026-09-23","dm":"sz002658","mc":"雪迪龙","c":7.35,"zdf":-0.676,"v":2780620.0,"hs":0.77529,"sjl":1.796,"jzc":4.0913},{"t":"2026-09-23","dm":"sh605177","mc":"东亚药业","c":24.89,"zdf":0.769,"v":8087300.0,"hs":7.11582,"sjl":1.795,"jzc":13.8677},{"t":"2026-09-23","dm":"sz301221","mc":"光庭信息","c":27.84,"zdf":0.469,"v":1736330.0,"hs":1.94349,"sjl":1.795,"jzc":15.507},{"t":"2026-09-23","dm":"sh600072","mc":"中船科技","c":8.7,"zdf":-2.576,"v":18638452.0,"hs":1.72047,"sjl":1.793,"jzc":4.853},{"t":"2026-09-23","dm":"sh600938","mc":"中国海油","c":32.29,"zdf":-2.418,"v":28977469.0,"hs":0.96915,"sjl":1.793,"jzc":18.0108},{"t":"2026-09-23","dm":"sh601952","mc":"苏垦农发","c":9.36,"zdf":-1.99,"v":19804600.0,"hs":1.4372,"sjl":1.793,"jzc":5.2209},{"t":"2026-09-23","dm":"bj920099","mc":"瑞华技术","c":16.81,"zdf":0.119,"v":1136696.0,"hs":1.92878,"sjl":1.792,"jzc":9.38},{"t":"2026-09-23","dm":"sz002533","mc":"金杯电工","c":10.89,"zdf":-0.092,"v":3917311.0,"hs":0.60626,"sjl":1.791,"jzc":6.079},{"t":"2026-09-23","dm":"bj920177","mc":"恒道科技","c":23.24,"zdf":-0.3,"v":252189.0,"hs":1.36109,"sjl":1.79,"jzc":12.98},{"t":"2026-09-23","dm":"sz000761","mc":"本钢板材","c":2.22,"zdf":-2.203,"v":30809737.0,"hs":0.83081,"sjl":1.79,"jzc":1.2404},{"t":"2026-09-23","dm":"sz001312","mc":"福恩股份","c":18.02,"zdf":-0.552,"v":1740400.0,"hs":3.04477,"sjl":1.79,"jzc":10.0679},{"t":"2026-09-23","dm":"sz002691","mc":"*ST冀凯","c":4.13,"zdf":-1.432,"v":1679001.0,"hs":0.49973,"sjl":1.79,"jzc":2.3069},{"t":"2026-09-23","dm":"sh603258","mc":"电魂网络","c":14.05,"zdf":-4.875,"v":9632200.0,"hs":3.99111,"sjl":1.789,"jzc":7.8542},{"t":"2026-09-23","dm":"sz002532","mc":"天山铝业","c":12.41,"zdf":-1.82,"v":46068390.0,"hs":1.12174,"sjl":1.789,"jzc":6.9369},{"t":"2026-09-23","dm":"sz002812","mc":"恩捷股份","c":47.5,"zdf":-0.336,"v":10227154.0,"hs":1.24326,"sjl":1.789,"jzc":26.5468},{"t":"2026-09-23","dm":"sh600135","mc":"乐凯胶片","c":7.59,"zdf":-2.442,"v":10213800.0,"hs":1.84595,"sjl":1.788,"jzc":4.2453},{"t":"2026-09-23","dm":"sh601083","mc":"锦江航运","c":12.78,"zdf":0.235,"v":6413800.0,"hs":3.30404,"sjl":1.788,"jzc":7.147},{"t":"2026-09-23","dm":"sz301330","mc":"熵基科技","c":26.0,"zdf":0.386,"v":2299054.0,"hs":1.12331,"sjl":1.788,"jzc":14.5413},{"t":"2026-09-23","dm":"sz301601","mc":"惠通科技","c":16.84,"zdf":3.822,"v":8436184.0,"hs":11.44976,"sjl":1.788,"jzc":9.4162},{"t":"2026-09-23","dm":"sz300618","mc":"寒锐钴业","c":32.11,"zdf":-0.65,"v":2518187.0,"hs":0.92412,"sjl":1.787,"jzc":17.9702},{"t":"2026-09-23","dm":"sh600875","mc":"东方电气","c":23.81,"zdf":-2.137,"v":26267061.0,"hs":1.16053,"sjl":1.786,"jzc":13.3352},{"t":"2026-09-23","dm":"sh601799","mc":"星宇股份","c":70.81,"zdf":-0.771,"v":2800685.0,"hs":0.98036,"sjl":1.786,"jzc":39.6547},{"t":"2026-09-23","dm":"sz300047","mc":"天源迪科","c":9.27,"zdf":-0.536,"v":16213358.0,"hs":2.79263,"sjl":1.785,"jzc":5.1945},{"t":"2026-09-23","dm":"sh688581","mc":"安杰思","c":56.31,"zdf":0.196,"v":665981.0,"hs":1.61731,"sjl":1.784,"jzc":31.5595},{"t":"2026-09-23","dm":"sz002455","mc":"百川股份","c":6.9,"zdf":-1.849,"v":18934910.0,"hs":2.8654,"sjl":1.782,"jzc":3.8723},{"t":"2026-09-23","dm":"sz300441","mc":"鲍斯股份","c":7.09,"zdf":0.425,"v":4037400.0,"hs":0.64186,"sjl":1.782,"jzc":3.9786},{"t":"2026-09-23","dm":"sz300505","mc":"川金诺","c":18.96,"zdf":-3.265,"v":13994888.0,"hs":6.44036,"sjl":1.782,"jzc":10.6394},{"t":"2026-09-23","dm":"sz300535","mc":"达威股份","c":15.84,"zdf":0.892,"v":2032301.0,"hs":2.50404,"sjl":1.782,"jzc":8.8886},{"t":"2026-09-23","dm":"sh603066","mc":"音飞储存","c":9.26,"zdf":-1.068,"v":3248000.0,"hs":1.10409,"sjl":1.781,"jzc":5.2001},{"t":"2026-09-23","dm":"sz002613","mc":"北玻股份","c":3.58,"zdf":0.845,"v":68968510.0,"hs":8.91444,"sjl":1.78,"jzc":2.0115},{"t":"2026-09-23","dm":"sz002696","mc":"百洋股份","c":6.59,"zdf":-6.125,"v":24032400.0,"hs":7.18976,"sjl":1.78,"jzc":3.702},{"t":"2026-09-23","dm":"sh605169","mc":"洪通燃气","c":12.95,"zdf":-0.385,"v":2389702.0,"hs":0.84478,"sjl":1.779,"jzc":7.2784},{"t":"2026-09-23","dm":"sz002227","mc":"*ST特迅","c":6.46,"zdf":0.0,"v":630000.0,"hs":0.25616,"sjl":1.776,"jzc":3.6368},{"t":"2026-09-23","dm":"sz300371","mc":"汇中股份","c":10.21,"zdf":0.79,"v":2339900.0,"hs":1.67141,"sjl":1.775,"jzc":5.7525},{"t":"2026-09-23","dm":"sz300970","mc":"华绿生物","c":18.09,"zdf":-3.314,"v":8382296.0,"hs":6.77649,"sjl":1.775,"jzc":10.1917},{"t":"2026-09-23","dm":"sh600486","mc":"扬农化工","c":52.51,"zdf":-0.85,"v":1758955.0,"hs":0.43526,"sjl":1.774,"jzc":29.5962},{"t":"2026-09-23","dm":"sz002867","mc":"周大生","c":10.17,"zdf":-0.877,"v":7395450.0,"hs":0.68531,"sjl":1.774,"jzc":5.7317},{"t":"2026-09-23","dm":"sh603999","mc":"读者传媒","c":6.46,"zdf":-5.279,"v":22825840.0,"hs":3.96282,"sjl":1.773,"jzc":3.6431},{"t":"2026-09-23","dm":"sh603917","mc":"合力科技","c":14.35,"zdf":-0.07,"v":3397466.0,"hs":1.66673,"sjl":1.772,"jzc":8.0995},{"t":"2026-09-23","dm":"sh688267","mc":"中触媒","c":22.3,"zdf":-1.327,"v":2845155.0,"hs":1.24713,"sjl":1.771,"jzc":12.5949},{"t":"2026-09-23","dm":"sh601567","mc":"三星电气","c":14.77,"zdf":1.164,"v":20764026.0,"hs":1.47765,"sjl":1.77,"jzc":8.3457},{"t":"2026-09-23","dm":"sz300945","mc":"曼卡龙","c":11.68,"zdf":-2.013,"v":4848200.0,"hs":2.03105,"sjl":1.77,"jzc":6.5993},{"t":"2026-09-23","dm":"sz301325","mc":"曼恩斯特","c":32.0,"zdf":1.234,"v":2238429.0,"hs":1.55562,"sjl":1.77,"jzc":18.0761},{"t":"2026-09-23","dm":"sz000599","mc":"青岛双星","c":4.48,"zdf":-1.104,"v":8093400.0,"hs":0.99094,"sjl":1.768,"jzc":2.5336},{"t":"2026-09-23","dm":"sz003023","mc":"彩虹集团","c":26.09,"zdf":0.462,"v":2046100.0,"hs":1.94644,"sjl":1.768,"jzc":14.757},{"t":"2026-09-23","dm":"sz000887","mc":"中鼎股份","c":19.8,"zdf":-0.352,"v":13838251.0,"hs":1.05284,"sjl":1.765,"jzc":11.219},{"t":"2026-09-23","dm":"sh600059","mc":"古越龙山","c":11.33,"zdf":5.005,"v":126782735.0,"hs":13.90859,"sjl":1.764,"jzc":6.4222},{"t":"2026-09-23","dm":"sh600315","mc":"上海家化","c":18.54,"zdf":0.325,"v":5944811.0,"hs":0.88435,"sjl":1.764,"jzc":10.5131},{"t":"2026-09-23","dm":"sh603282","mc":"亚光股份","c":17.35,"zdf":2.059,"v":1554600.0,"hs":1.16171,"sjl":1.764,"jzc":9.8353},{"t":"2026-09-23","dm":"sh605399","mc":"晨光新材","c":11.56,"zdf":1.137,"v":2816800.0,"hs":0.90559,"sjl":1.764,"jzc":6.5516},{"t":"2026-09-23","dm":"sz001233","mc":"海安集团","c":46.01,"zdf":-1.032,"v":2101984.0,"hs":5.57361,"sjl":1.764,"jzc":26.0848},{"t":"2026-09-23","dm":"sh600710","mc":"苏美达","c":11.37,"zdf":0.531,"v":7044180.0,"hs":0.53906,"sjl":1.763,"jzc":6.4505},{"t":"2026-09-23","dm":"sh688021","mc":"奥福科技","c":20.36,"zdf":1.698,"v":1032975.0,"hs":1.35182,"sjl":1.762,"jzc":11.5544},{"t":"2026-09-23","dm":"sz001391","mc":"国货航","c":3.85,"zdf":-2.036,"v":34411545.0,"hs":2.26488,"sjl":1.761,"jzc":2.1864},{"t":"2026-09-23","dm":"sh600362","mc":"江西铜业","c":44.55,"zdf":-1.22,"v":35090163.0,"hs":1.69089,"sjl":1.76,"jzc":25.3079},{"t":"2026-09-23","dm":"sh600561","mc":"江西长运","c":5.85,"zdf":-0.848,"v":3567000.0,"hs":1.25388,"sjl":1.76,"jzc":3.323},{"t":"2026-09-23","dm":"bj920118","mc":"太湖远大","c":20.65,"zdf":-0.864,"v":307884.0,"hs":0.98243,"sjl":1.759,"jzc":11.74},{"t":"2026-09-23","dm":"sz002968","mc":"新大正","c":9.99,"zdf":2.99,"v":8959185.0,"hs":4.20342,"sjl":1.759,"jzc":5.678},{"t":"2026-09-23","dm":"sh600886","mc":"国投电力","c":14.57,"zdf":1.888,"v":24949948.0,"hs":0.33471,"sjl":1.758,"jzc":8.2899},{"t":"2026-09-23","dm":"bj920288","mc":"华大海天","c":18.94,"zdf":-2.018,"v":4405986.0,"hs":24.64198,"sjl":1.757,"jzc":10.78},{"t":"2026-09-23","dm":"sh600558","mc":"大西洋","c":4.75,"zdf":-1.86,"v":11485570.0,"hs":1.27958,"sjl":1.757,"jzc":2.7032},{"t":"2026-09-23","dm":"sz002879","mc":"长缆科技","c":16.85,"zdf":0.059,"v":11247700.0,"hs":8.20168,"sjl":1.757,"jzc":9.5886},{"t":"2026-09-23","dm":"sz301229","mc":"纽泰格","c":11.92,"zdf":0.252,"v":2108399.0,"hs":1.63087,"sjl":1.757,"jzc":6.7851},{"t":"2026-09-23","dm":"sh601226","mc":"华电科工","c":6.68,"zdf":-1.037,"v":9563600.0,"hs":0.82287,"sjl":1.756,"jzc":3.8045},{"t":"2026-09-23","dm":"bj920906","mc":"舜宇精工","c":15.29,"zdf":-0.972,"v":291571.0,"hs":0.87413,"sjl":1.755,"jzc":8.71},{"t":"2026-09-23","dm":"sh600256","mc":"广汇能源","c":6.86,"zdf":-2.0,"v":72940712.0,"hs":1.14112,"sjl":1.755,"jzc":3.9094},{"t":"2026-09-23","dm":"sz000753","mc":"漳州发展","c":4.86,"zdf":-6.178,"v":51645800.0,"hs":5.20895,"sjl":1.755,"jzc":2.769},{"t":"2026-09-23","dm":"sz002291","mc":"遥望科技","c":5.49,"zdf":-3.853,"v":33654739.0,"hs":3.87225,"sjl":1.755,"jzc":3.1278},{"t":"2026-09-23","dm":"bj920679","mc":"前进科技","c":15.54,"zdf":0.909,"v":251306.0,"hs":0.67728,"sjl":1.754,"jzc":8.86},{"t":"2026-09-23","dm":"sh605507","mc":"国邦医药","c":18.83,"zdf":3.122,"v":16231634.0,"hs":2.07472,"sjl":1.754,"jzc":10.7359},{"t":"2026-09-23","dm":"sz001215","mc":"千味央厨","c":33.71,"zdf":0.687,"v":2773260.0,"hs":2.86193,"sjl":1.754,"jzc":19.2212},{"t":"2026-09-23","dm":"sz301199","mc":"迈赫股份","c":18.17,"zdf":-0.11,"v":826800.0,"hs":0.46016,"sjl":1.753,"jzc":10.3628},{"t":"2026-09-23","dm":"sz002334","mc":"英威腾","c":6.54,"zdf":-0.759,"v":14173510.0,"hs":1.92834,"sjl":1.752,"jzc":3.7329},{"t":"2026-09-23","dm":"sh600674","mc":"川投能源","c":16.05,"zdf":0.753,"v":18816032.0,"hs":0.386,"sjl":1.751,"jzc":9.1662},{"t":"2026-09-23","dm":"sz002106","mc":"莱宝高科","c":13.9,"zdf":5.064,"v":67532591.0,"hs":9.57915,"sjl":1.751,"jzc":7.9384},{"t":"2026-09-23","dm":"sz002949","mc":"华阳国际","c":13.03,"zdf":-0.837,"v":5988900.0,"hs":3.94199,"sjl":1.751,"jzc":7.4419},{"t":"2026-09-23","dm":"sh603080","mc":"新疆火炬","c":19.9,"zdf":-0.45,"v":1314600.0,"hs":0.92905,"sjl":1.75,"jzc":11.3697},{"t":"2026-09-23","dm":"sz002088","mc":"鲁阳节能","c":8.18,"zdf":0.615,"v":2091300.0,"hs":0.41333,"sjl":1.749,"jzc":4.6767},{"t":"2026-09-23","dm":"sh600031","mc":"三一重工","c":17.51,"zdf":-1.185,"v":70150573.0,"hs":0.82779,"sjl":1.748,"jzc":10.0146},{"t":"2026-09-23","dm":"bj920263","mc":"中航泰达","c":6.36,"zdf":-3.636,"v":1855702.0,"hs":1.81036,"sjl":1.747,"jzc":3.64},{"t":"2026-09-23","dm":"sh600178","mc":"东安动力","c":9.55,"zdf":0.0,"v":6295790.0,"hs":1.34965,"sjl":1.747,"jzc":5.465},{"t":"2026-09-23","dm":"sz300543","mc":"朗科智能","c":7.85,"zdf":0.128,"v":3617456.0,"hs":1.44583,"sjl":1.743,"jzc":4.5046},{"t":"2026-09-23","dm":"sh600459","mc":"贵研铂业","c":19.09,"zdf":-0.728,"v":8257606.0,"hs":1.08695,"sjl":1.74,"jzc":10.9712},{"t":"2026-09-23","dm":"sh603937","mc":"丽岛新材","c":12.97,"zdf":10.009,"v":10682010.0,"hs":5.11365,"sjl":1.74,"jzc":7.4539},{"t":"2026-09-23","dm":"sz300307","mc":"慈星股份","c":7.3,"zdf":-0.68,"v":8495902.0,"hs":1.07863,"sjl":1.739,"jzc":4.1989},{"t":"2026-09-23","dm":"sz300035","mc":"中科电气","c":12.55,"zdf":0.0,"v":7356500.0,"hs":1.25402,"sjl":1.738,"jzc":7.2191},{"t":"2026-09-23","dm":"sz002444","mc":"巨星科技","c":28.0,"zdf":-0.356,"v":5658625.0,"hs":0.49327,"sjl":1.737,"jzc":16.1188},{"t":"2026-09-23","dm":"sh600307","mc":"酒钢宏兴","c":1.47,"zdf":-0.676,"v":88168498.0,"hs":1.40769,"sjl":1.734,"jzc":0.8478},{"t":"2026-09-23","dm":"sh603733","mc":"仙鹤股份","c":18.88,"zdf":-0.788,"v":3441138.0,"hs":0.42106,"sjl":1.732,"jzc":10.8992},{"t":"2026-09-23","dm":"sz000999","mc":"华润三九","c":23.76,"zdf":-0.336,"v":6328609.0,"hs":0.38065,"sjl":1.732,"jzc":13.7191},{"t":"2026-09-23","dm":"sz002765","mc":"蓝黛科技","c":6.91,"zdf":-1.003,"v":5766000.0,"hs":0.9676,"sjl":1.732,"jzc":3.9902},{"t":"2026-09-23","dm":"sz300365","mc":"恒华科技","c":4.52,"zdf":-2.376,"v":9997800.0,"hs":1.95375,"sjl":1.732,"jzc":2.6097},{"t":"2026-09-23","dm":"sz300973","mc":"立高食品","c":25.62,"zdf":-0.698,"v":1467900.0,"hs":1.23807,"sjl":1.732,"jzc":14.7885},{"t":"2026-09-23","dm":"bj920011","mc":"晨光电机","c":18.04,"zdf":-0.551,"v":496391.0,"hs":2.66877,"sjl":1.73,"jzc":10.43},{"t":"2026-09-23","dm":"sh600375","mc":"汉马科技","c":3.67,"zdf":-1.078,"v":19907400.0,"hs":1.36102,"sjl":1.73,"jzc":2.1211},{"t":"2026-09-23","dm":"sh688217","mc":"睿昂基因","c":25.79,"zdf":1.615,"v":930961.0,"hs":1.66672,"sjl":1.73,"jzc":14.905},{"t":"2026-09-23","dm":"sz000100","mc":"TCL科技","c":4.93,"zdf":-1.988,"v":397566597.0,"hs":1.97647,"sjl":1.729,"jzc":2.851},{"t":"2026-09-23","dm":"sz000957","mc":"中通客车","c":9.85,"zdf":-1.5,"v":11286300.0,"hs":1.90356,"sjl":1.729,"jzc":5.6974},{"t":"2026-09-23","dm":"sz300259","mc":"新天科技","c":4.5,"zdf":8.696,"v":116485853.0,"hs":10.08678,"sjl":1.729,"jzc":2.6022},{"t":"2026-09-23","dm":"bj920608","mc":"丰安股份","c":13.84,"zdf":-0.432,"v":391844.0,"hs":0.81264,"sjl":1.728,"jzc":8.01},{"t":"2026-09-23","dm":"sh600916","mc":"中国黄金","c":7.36,"zdf":-0.942,"v":12945044.0,"hs":0.77054,"sjl":1.726,"jzc":4.2638},{"t":"2026-09-23","dm":"sz000011","mc":"深物业A","c":9.59,"zdf":-0.312,"v":19456843.0,"hs":3.69568,"sjl":1.726,"jzc":5.5575},{"t":"2026-09-23","dm":"sz003042","mc":"中农联合","c":14.3,"zdf":-1.515,"v":1812100.0,"hs":1.28059,"sjl":1.726,"jzc":8.2844},{"t":"2026-09-23","dm":"sz002405","mc":"四维图新","c":6.04,"zdf":-1.629,"v":23362600.0,"hs":0.99172,"sjl":1.723,"jzc":3.5061},{"t":"2026-09-23","dm":"sz002299","mc":"圣农发展","c":15.91,"zdf":-1.303,"v":5133033.0,"hs":0.42122,"sjl":1.722,"jzc":9.2395},{"t":"2026-09-23","dm":"sh603396","mc":"金辰股份","c":32.4,"zdf":10.017,"v":5648257.0,"hs":4.07735,"sjl":1.72,"jzc":18.8386},{"t":"2026-09-23","dm":"sh603967","mc":"中创物流","c":11.54,"zdf":-1.114,"v":1262100.0,"hs":0.36407,"sjl":1.72,"jzc":6.7101},{"t":"2026-09-23","dm":"sz300481","mc":"濮阳惠成","c":14.31,"zdf":0.988,"v":6970782.0,"hs":2.40328,"sjl":1.72,"jzc":8.3175},{"t":"2026-09-23","dm":"sz300662","mc":"科锐国际","c":20.98,"zdf":-1.084,"v":2409500.0,"hs":1.22703,"sjl":1.72,"jzc":12.2003},{"t":"2026-09-23","dm":"sh600386","mc":"北巴传媒","c":3.49,"zdf":-2.786,"v":7441800.0,"hs":0.92284,"sjl":1.718,"jzc":2.0319},{"t":"2026-09-23","dm":"sz001387","mc":"雪祺电气","c":12.25,"zdf":2.51,"v":3525290.0,"hs":3.02835,"sjl":1.718,"jzc":7.1315},{"t":"2026-09-23","dm":"sz002139","mc":"拓邦股份","c":9.63,"zdf":-0.104,"v":8571256.0,"hs":0.80024,"sjl":1.718,"jzc":5.604},{"t":"2026-09-23","dm":"sz002643","mc":"万润股份","c":13.32,"zdf":0.756,"v":8874552.0,"hs":0.98364,"sjl":1.718,"jzc":7.752},{"t":"2026-09-23","dm":"sz301515","mc":"港通医疗","c":20.76,"zdf":1.715,"v":2317536.0,"hs":3.43046,"sjl":1.718,"jzc":12.0852},{"t":"2026-09-23","dm":"sh603387","mc":"基蛋生物","c":9.95,"zdf":-1.388,"v":11017375.0,"hs":2.17239,"sjl":1.717,"jzc":5.7962},{"t":"2026-09-23","dm":"sz300120","mc":"经纬辉开","c":7.38,"zdf":-1.992,"v":27107800.0,"hs":5.14259,"sjl":1.717,"jzc":4.2985},{"t":"2026-09-23","dm":"sh601369","mc":"陕鼓动力","c":8.95,"zdf":-0.445,"v":11301752.0,"hs":0.66239,"sjl":1.716,"jzc":5.2149},{"t":"2026-09-23","dm":"sh603165","mc":"荣晟环保","c":13.5,"zdf":-0.808,"v":3169500.0,"hs":1.0135,"sjl":1.716,"jzc":7.8684},{"t":"2026-09-23","dm":"sz001206","mc":"依依股份","c":17.04,"zdf":-1.332,"v":1952956.0,"hs":1.82751,"sjl":1.716,"jzc":9.9303},{"t":"2026-09-23","dm":"sz002448","mc":"中原内配","c":11.11,"zdf":-1.332,"v":7369000.0,"hs":1.2694,"sjl":1.716,"jzc":6.4744},{"t":"2026-09-23","dm":"sz300409","mc":"道氏技术","c":17.72,"zdf":2.904,"v":23441194.0,"hs":3.36699,"sjl":1.716,"jzc":10.3274},{"t":"2026-09-23","dm":"sz300677","mc":"英科医疗","c":49.8,"zdf":-2.161,"v":5611864.0,"hs":1.20526,"sjl":1.716,"jzc":29.0186},{"t":"2026-09-23","dm":"bj920124","mc":"南特科技","c":12.31,"zdf":-0.405,"v":344760.0,"hs":0.45019,"sjl":1.714,"jzc":7.18},{"t":"2026-09-23","dm":"sh600055","mc":"万东医疗","c":10.58,"zdf":2.42,"v":6997500.0,"hs":0.99529,"sjl":1.714,"jzc":6.1742},{"t":"2026-09-23","dm":"sh603776","mc":"永安行","c":20.83,"zdf":0.921,"v":3742100.0,"hs":1.33284,"sjl":1.714,"jzc":12.1528},{"t":"2026-09-23","dm":"sh603217","mc":"元利科技","c":28.8,"zdf":1.266,"v":2040900.0,"hs":0.98079,"sjl":1.713,"jzc":16.8172},{"t":"2026-09-23","dm":"sh688391","mc":"钜泉科技","c":27.34,"zdf":2.129,"v":1559405.0,"hs":1.34869,"sjl":1.713,"jzc":15.964},{"t":"2026-09-23","dm":"sz301131","mc":"聚赛龙","c":33.58,"zdf":1.053,"v":574444.0,"hs":1.46711,"sjl":1.712,"jzc":19.6162},{"t":"2026-09-23","dm":"sh603223","mc":"恒通股份","c":10.01,"zdf":-0.497,"v":3256620.0,"hs":0.46139,"sjl":1.711,"jzc":5.8514},{"t":"2026-09-23","dm":"sz300933","mc":"中辰股份","c":6.67,"zdf":-0.892,"v":6757900.0,"hs":1.23524,"sjl":1.711,"jzc":3.899},{"t":"2026-09-23","dm":"sz002799","mc":"环球印务","c":6.83,"zdf":-2.289,"v":4063901.0,"hs":1.26983,"sjl":1.709,"jzc":3.9966},{"t":"2026-09-23","dm":"sh603215","mc":"比依股份","c":14.82,"zdf":-2.756,"v":4544900.0,"hs":2.42746,"sjl":1.707,"jzc":8.6819},{"t":"2026-09-23","dm":"sz003816","mc":"中国广核","c":4.18,"zdf":-0.476,"v":62532600.0,"hs":0.15897,"sjl":1.707,"jzc":2.4491},{"t":"2026-09-23","dm":"sz300296","mc":"利亚德","c":4.91,"zdf":-1.008,"v":31074700.0,"hs":1.33885,"sjl":1.706,"jzc":2.8787},{"t":"2026-09-23","dm":"sh688057","mc":"金达莱","c":19.56,"zdf":7.178,"v":7940789.0,"hs":2.8771,"sjl":1.705,"jzc":11.4698},{"t":"2026-09-23","dm":"sz002664","mc":"信质集团","c":14.88,"zdf":-0.402,"v":2021890.0,"hs":0.50178,"sjl":1.705,"jzc":8.7283},{"t":"2026-09-23","dm":"sz002959","mc":"小熊电器","c":31.7,"zdf":-1.061,"v":540900.0,"hs":0.38693,"sjl":1.705,"jzc":18.5917},{"t":"2026-09-23","dm":"sz002598","mc":"ST章鼓","c":6.95,"zdf":-1.418,"v":2047909.0,"hs":0.71473,"sjl":1.704,"jzc":4.0795},{"t":"2026-09-23","dm":"sz300919","mc":"中伟新材","c":38.31,"zdf":0.078,"v":6525464.0,"hs":0.71329,"sjl":1.704,"jzc":22.4869},{"t":"2026-09-23","dm":"sh603321","mc":"梅轮电梯","c":7.06,"zdf":-3.815,"v":13314400.0,"hs":3.86412,"sjl":1.703,"jzc":4.1463},{"t":"2026-09-23","dm":"bj920855","mc":"浙江大农","c":13.14,"zdf":-4.714,"v":1424863.0,"hs":2.12549,"sjl":1.702,"jzc":7.72},{"t":"2026-09-23","dm":"sh603201","mc":"常润股份","c":15.94,"zdf":1.593,"v":2734759.0,"hs":1.45192,"sjl":1.702,"jzc":9.3678},{"t":"2026-09-23","dm":"sz002065","mc":"东华软件","c":6.66,"zdf":-2.059,"v":23393641.0,"hs":0.79415,"sjl":1.702,"jzc":3.9125},{"t":"2026-09-23","dm":"sz300267","mc":"尔康制药","c":3.32,"zdf":-1.775,"v":31293275.0,"hs":2.20007,"sjl":1.702,"jzc":1.9502},{"t":"2026-09-23","dm":"sh603630","mc":"拉芳家化","c":14.38,"zdf":3.009,"v":6887800.0,"hs":3.05846,"sjl":1.701,"jzc":8.4541},{"t":"2026-09-23","dm":"sz000713","mc":"国投丰乐","c":6.59,"zdf":-2.946,"v":25630420.0,"hs":4.17423,"sjl":1.701,"jzc":3.8751},{"t":"2026-09-23","dm":"sz001283","mc":"豪鹏科技","c":47.57,"zdf":-2.62,"v":3078739.0,"hs":2.97754,"sjl":1.7,"jzc":27.9846},{"t":"2026-09-23","dm":"sz002889","mc":"东方嘉盛","c":11.96,"zdf":-0.829,"v":1354254.0,"hs":0.53893,"sjl":1.698,"jzc":7.0446},{"t":"2026-09-23","dm":"sh601975","mc":"招商南油","c":4.42,"zdf":-3.493,"v":183162654.0,"hs":3.91344,"sjl":1.697,"jzc":2.6047},{"t":"2026-09-23","dm":"sz301559","mc":"中集环科","c":12.75,"zdf":-0.468,"v":1356730.0,"hs":1.50748,"sjl":1.697,"jzc":7.5147},{"t":"2026-09-23","dm":"sh688223","mc":"晶科能源","c":3.85,"zdf":-0.773,"v":63582884.0,"hs":0.62095,"sjl":1.696,"jzc":2.27},{"t":"2026-09-23","dm":"sz002737","mc":"葵花药业","c":11.38,"zdf":-0.871,"v":3374705.0,"hs":0.57787,"sjl":1.696,"jzc":6.708},{"t":"2026-09-23","dm":"sh601116","mc":"三江购物","c":10.21,"zdf":-2.109,"v":10517690.0,"hs":1.92041,"sjl":1.695,"jzc":6.0244},{"t":"2026-09-23","dm":"sz002064","mc":"华峰化学","c":9.83,"zdf":-1.107,"v":22998572.0,"hs":0.46443,"sjl":1.695,"jzc":5.799},{"t":"2026-09-23","dm":"sz300383","mc":"光环新网","c":11.2,"zdf":-2.269,"v":29189989.0,"hs":1.62608,"sjl":1.695,"jzc":6.6067},{"t":"2026-09-23","dm":"bj920107","mc":"恒兴股份","c":20.01,"zdf":-1.719,"v":1390613.0,"hs":7.36827,"sjl":1.694,"jzc":11.81},{"t":"2026-09-23","dm":"sz000683","mc":"博源化工","c":5.62,"zdf":-1.576,"v":36569606.0,"hs":1.09537,"sjl":1.693,"jzc":3.319},{"t":"2026-09-23","dm":"sz001296","mc":"长江材料","c":20.62,"zdf":2.638,"v":4467840.0,"hs":5.51703,"sjl":1.693,"jzc":12.1792},{"t":"2026-09-23","dm":"sz300119","mc":"瑞普生物","c":17.14,"zdf":-0.465,"v":3061000.0,"hs":0.9042,"sjl":1.693,"jzc":10.1262},{"t":"2026-09-23","dm":"sh600456","mc":"宝钛股份","c":25.45,"zdf":-0.741,"v":2140164.0,"hs":0.44794,"sjl":1.692,"jzc":15.0456},{"t":"2026-09-23","dm":"bj920914","mc":"远航精密","c":16.85,"zdf":1.262,"v":927038.0,"hs":0.93072,"sjl":1.69,"jzc":9.97},{"t":"2026-09-23","dm":"sh688639","mc":"华恒生物","c":18.29,"zdf":-1.561,"v":5256662.0,"hs":2.10169,"sjl":1.69,"jzc":10.8204},{"t":"2026-09-23","dm":"sz300564","mc":"筑博设计","c":12.61,"zdf":2.687,"v":3149140.0,"hs":2.66705,"sjl":1.688,"jzc":7.4682},{"t":"2026-09-23","dm":"sh600499","mc":"科达制造","c":11.66,"zdf":-3.317,"v":77137996.0,"hs":4.02209,"sjl":1.687,"jzc":6.911},{"t":"2026-09-23","dm":"sh605567","mc":"春雪食品","c":9.42,"zdf":-0.106,"v":2627700.0,"hs":1.32045,"sjl":1.687,"jzc":5.5836},{"t":"2026-09-23","dm":"sz000567","mc":"海德股份","c":6.0,"zdf":-1.961,"v":15412516.0,"hs":0.79089,"sjl":1.687,"jzc":3.5556},{"t":"2026-09-23","dm":"sh603617","mc":"君禾股份","c":6.78,"zdf":-0.587,"v":3440000.0,"hs":0.88952,"sjl":1.686,"jzc":4.0209},{"t":"2026-09-23","dm":"sz300407","mc":"凯发电气","c":10.58,"zdf":-2.037,"v":4864300.0,"hs":1.90181,"sjl":1.686,"jzc":6.2765},{"t":"2026-09-23","dm":"sz300923","mc":"研奥股份","c":23.96,"zdf":-0.125,"v":766800.0,"hs":0.99937,"sjl":1.685,"jzc":14.2194},{"t":"2026-09-23","dm":"sz300079","mc":"数码视讯","c":4.82,"zdf":-1.833,"v":21722040.0,"hs":1.68104,"sjl":1.684,"jzc":2.8618},{"t":"2026-09-23","dm":"sz301163","mc":"宏德股份","c":23.47,"zdf":1.866,"v":1305000.0,"hs":2.38462,"sjl":1.684,"jzc":13.9407},{"t":"2026-09-23","dm":"sh688285","mc":"高铁电气","c":7.68,"zdf":0.0,"v":1757328.0,"hs":0.46701,"sjl":1.683,"jzc":4.5646},{"t":"2026-09-23","dm":"sz000042","mc":"中洲控股","c":8.41,"zdf":0.0,"v":8928310.0,"hs":1.34434,"sjl":1.683,"jzc":4.9957},{"t":"2026-09-23","dm":"sh600830","mc":"香溢融通","c":8.46,"zdf":-2.083,"v":11515854.0,"hs":2.53473,"sjl":1.682,"jzc":5.0296},{"t":"2026-09-23","dm":"sh603686","mc":"福龙马","c":14.13,"zdf":-4.398,"v":38532125.0,"hs":9.27523,"sjl":1.682,"jzc":8.3985},{"t":"2026-09-23","dm":"sh600295","mc":"鄂尔多斯","c":12.84,"zdf":-1.383,"v":7224269.0,"hs":0.36568,"sjl":1.679,"jzc":7.6475},{"t":"2026-09-23","dm":"sz000767","mc":"晋控电力","c":3.3,"zdf":-2.941,"v":86823463.0,"hs":2.98132,"sjl":1.678,"jzc":1.967},{"t":"2026-09-23","dm":"sh603192","mc":"汇得科技","c":21.9,"zdf":4.137,"v":6406016.0,"hs":3.87617,"sjl":1.677,"jzc":13.0613},{"t":"2026-09-23","dm":"sz000735","mc":"罗 牛 山","c":5.8,"zdf":-3.333,"v":53300115.0,"hs":4.63118,"sjl":1.677,"jzc":3.4594},{"t":"2026-09-23","dm":"sz000925","mc":"众合科技","c":8.02,"zdf":-1.716,"v":13848400.0,"hs":2.06383,"sjl":1.676,"jzc":4.784},{"t":"2026-09-23","dm":"sz001217","mc":"华尔泰","c":11.0,"zdf":0.273,"v":4814700.0,"hs":1.46531,"sjl":1.676,"jzc":6.5626},{"t":"2026-09-23","dm":"sz002020","mc":"京新药业","c":11.68,"zdf":0.43,"v":7690934.0,"hs":1.06233,"sjl":1.676,"jzc":6.9688},{"t":"2026-09-23","dm":"sz000725","mc":"京东方Ａ","c":6.02,"zdf":0.333,"v":1579428056.0,"hs":4.46581,"sjl":1.675,"jzc":3.594},{"t":"2026-09-23","dm":"sz301335","mc":"天元宠物","c":25.51,"zdf":-0.97,"v":3266800.0,"hs":3.69587,"sjl":1.675,"jzc":15.2266},{"t":"2026-09-23","dm":"sh603345","mc":"安井食品","c":79.48,"zdf":-0.226,"v":3619834.0,"hs":1.2342,"sjl":1.673,"jzc":47.5108},{"t":"2026-09-23","dm":"sz000400","mc":"许继电气","c":20.3,"zdf":-0.588,"v":6196731.0,"hs":0.61048,"sjl":1.673,"jzc":12.1375},{"t":"2026-09-23","dm":"sz301305","mc":"朗坤科技","c":27.28,"zdf":-0.944,"v":7647151.0,"hs":6.14962,"sjl":1.673,"jzc":16.304},{"t":"2026-09-23","dm":"sh600475","mc":"华光环能","c":15.1,"zdf":1.206,"v":6715617.0,"hs":0.71224,"sjl":1.672,"jzc":9.0312},{"t":"2026-09-23","dm":"sh601007","mc":"金陵饭店","c":6.78,"zdf":-0.441,"v":5450430.0,"hs":1.39755,"sjl":1.672,"jzc":4.0551},{"t":"2026-09-23","dm":"sz002864","mc":"盘龙药业","c":21.22,"zdf":-0.655,"v":1433011.0,"hs":1.45341,"sjl":1.672,"jzc":12.6943},{"t":"2026-09-23","dm":"sz000505","mc":"京粮控股","c":6.6,"zdf":-2.655,"v":24483401.0,"hs":3.69854,"sjl":1.671,"jzc":3.9487},{"t":"2026-09-23","dm":"sz301048","mc":"金鹰重工","c":8.97,"zdf":-0.664,"v":1987100.0,"hs":0.37258,"sjl":1.671,"jzc":5.3682},{"t":"2026-09-23","dm":"sz002404","mc":"嘉欣丝绸","c":5.81,"zdf":-1.692,"v":6974300.0,"hs":1.53017,"sjl":1.668,"jzc":3.4835},{"t":"2026-09-23","dm":"bj920718","mc":"合肥高科","c":10.51,"zdf":-1.959,"v":487143.0,"hs":1.04739,"sjl":1.666,"jzc":6.31},{"t":"2026-09-23","dm":"sz002100","mc":"天康生物","c":7.74,"zdf":-1.401,"v":12097600.0,"hs":0.88611,"sjl":1.666,"jzc":4.6454},{"t":"2026-09-23","dm":"sz300196","mc":"长海股份","c":19.33,"zdf":-1.578,"v":19183592.0,"hs":7.76144,"sjl":1.665,"jzc":11.6105},{"t":"2026-09-23","dm":"sh603727","mc":"博迈科","c":18.23,"zdf":-2.095,"v":3099416.0,"hs":1.10018,"sjl":1.663,"jzc":10.9623},{"t":"2026-09-23","dm":"sz000810","mc":"创维数字","c":9.51,"zdf":-1.959,"v":12359225.0,"hs":1.10532,"sjl":1.663,"jzc":5.7193},{"t":"2026-09-23","dm":"sh603237","mc":"五芳斋","c":15.17,"zdf":-0.59,"v":1618140.0,"hs":0.85252,"sjl":1.662,"jzc":9.1296},{"t":"2026-09-23","dm":"sz300245","mc":"ST天玑","c":6.14,"zdf":-1.603,"v":8999700.0,"hs":3.06473,"sjl":1.662,"jzc":3.6943},{"t":"2026-09-23","dm":"sz300837","mc":"浙矿股份","c":23.0,"zdf":0.524,"v":1157300.0,"hs":1.53094,"sjl":1.662,"jzc":13.8413},{"t":"2026-09-23","dm":"sz002128","mc":"电投能源","c":28.08,"zdf":-0.567,"v":9767700.0,"hs":0.43575,"sjl":1.661,"jzc":16.9023},{"t":"2026-09-23","dm":"sz300861","mc":"美畅股份","c":16.33,"zdf":1.492,"v":8801005.0,"hs":2.08621,"sjl":1.661,"jzc":9.829},{"t":"2026-09-23","dm":"sh605300","mc":"佳禾食品","c":10.46,"zdf":-1.134,"v":5054289.0,"hs":1.1123,"sjl":1.659,"jzc":6.3043},{"t":"2026-09-23","dm":"sz300692","mc":"中赋科技","c":9.46,"zdf":-0.421,"v":13089001.0,"hs":2.49134,"sjl":1.659,"jzc":5.7011},{"t":"2026-09-23","dm":"sz301155","mc":"海力风电","c":43.02,"zdf":-0.509,"v":4357198.0,"hs":3.49869,"sjl":1.658,"jzc":25.9413},{"t":"2026-09-23","dm":"sh603577","mc":"汇金通","c":9.66,"zdf":0.208,"v":2900230.0,"hs":0.85517,"sjl":1.657,"jzc":5.8282},{"t":"2026-09-23","dm":"sh601965","mc":"中国汽研","c":13.26,"zdf":2.079,"v":7567203.0,"hs":0.75793,"sjl":1.656,"jzc":8.0054},{"t":"2026-09-23","dm":"sz300080","mc":"易成新能","c":3.65,"zdf":-1.882,"v":16730249.0,"hs":0.89317,"sjl":1.656,"jzc":2.2036},{"t":"2026-09-23","dm":"sh600350","mc":"山东高速","c":10.03,"zdf":0.3,"v":8580800.0,"hs":0.17749,"sjl":1.655,"jzc":6.0617},{"t":"2026-09-23","dm":"sz300851","mc":"交大思诺","c":24.66,"zdf":1.481,"v":972758.0,"hs":1.71673,"sjl":1.655,"jzc":14.897},{"t":"2026-09-23","dm":"sz301303","mc":"真兰仪表","c":13.96,"zdf":0.287,"v":2485784.0,"hs":0.79029,"sjl":1.655,"jzc":8.4359},{"t":"2026-09-23","dm":"sh603556","mc":"海兴电力","c":23.16,"zdf":-0.899,"v":2850883.0,"hs":0.58628,"sjl":1.654,"jzc":14.0021},{"t":"2026-09-23","dm":"sh688576","mc":"西山科技","c":41.15,"zdf":2.033,"v":530711.0,"hs":1.64213,"sjl":1.654,"jzc":24.8813},{"t":"2026-09-23","dm":"sh605259","mc":"绿田机械","c":17.61,"zdf":0.456,"v":438100.0,"hs":0.254,"sjl":1.653,"jzc":10.6537},{"t":"2026-09-23","dm":"sh600346","mc":"恒力石化","c":16.88,"zdf":2.056,"v":37530179.0,"hs":0.53317,"sjl":1.652,"jzc":10.2205},{"t":"2026-09-23","dm":"sz301370","mc":"国科恒泰","c":8.64,"zdf":-0.231,"v":1943200.0,"hs":0.41292,"sjl":1.652,"jzc":5.2293},{"t":"2026-09-23","dm":"sh600351","mc":"亚宝药业","c":6.73,"zdf":-1.608,"v":15103400.0,"hs":2.18257,"sjl":1.651,"jzc":4.0766},{"t":"2026-09-23","dm":"sh600824","mc":"益民集团","c":3.67,"zdf":-0.272,"v":10930300.0,"hs":1.037,"sjl":1.65,"jzc":2.2247},{"t":"2026-09-23","dm":"sh603456","mc":"九洲药业","c":16.66,"zdf":2.84,"v":29666372.0,"hs":3.36464,"sjl":1.65,"jzc":10.0948},{"t":"2026-09-23","dm":"sz300180","mc":"华峰超纤","c":4.41,"zdf":-3.501,"v":28292900.0,"hs":1.64677,"sjl":1.65,"jzc":2.6734},{"t":"2026-09-23","dm":"sz002998","mc":"优彩资源","c":8.13,"zdf":0.743,"v":9213400.0,"hs":3.4061,"sjl":1.649,"jzc":4.9304},{"t":"2026-09-23","dm":"sh603329","mc":"上海雅仕","c":10.09,"zdf":-0.787,"v":1648440.0,"hs":0.79873,"sjl":1.646,"jzc":6.1304},{"t":"2026-09-23","dm":"sz301456","mc":"盘古智能","c":24.36,"zdf":-0.855,"v":1931800.0,"hs":2.81801,"sjl":1.646,"jzc":14.8006},{"t":"2026-09-23","dm":"sh600011","mc":"华能国际","c":6.76,"zdf":-0.588,"v":32586300.0,"hs":0.2963,"sjl":1.645,"jzc":4.1091},{"t":"2026-09-23","dm":"sh600233","mc":"圆通速递","c":17.84,"zdf":0.848,"v":20517383.0,"hs":0.59903,"sjl":1.645,"jzc":10.8453},{"t":"2026-09-23","dm":"sz001308","mc":"康冠科技","c":18.25,"zdf":0.496,"v":1868112.0,"hs":0.35426,"sjl":1.645,"jzc":11.0955},{"t":"2026-09-23","dm":"sh600906","mc":"财达证券","c":6.46,"zdf":-0.155,"v":13369438.0,"hs":0.62938,"sjl":1.643,"jzc":3.9318},{"t":"2026-09-23","dm":"sh601628","mc":"中国人寿","c":38.6,"zdf":-0.233,"v":14794014.0,"hs":0.07104,"sjl":1.643,"jzc":23.5},{"t":"2026-09-23","dm":"sz002074","mc":"国轩高科","c":27.28,"zdf":-1.623,"v":32002861.0,"hs":1.84278,"sjl":1.643,"jzc":16.6048},{"t":"2026-09-23","dm":"sz002461","mc":"珠江啤酒","c":8.38,"zdf":-0.475,"v":2796800.0,"hs":0.12636,"sjl":1.643,"jzc":5.1009},{"t":"2026-09-23","dm":"sh600566","mc":"济川药业","c":24.57,"zdf":-0.687,"v":3205183.0,"hs":0.34877,"sjl":1.642,"jzc":14.9607},{"t":"2026-09-23","dm":"sz000949","mc":"新乡化纤","c":6.94,"zdf":0.144,"v":21526365.0,"hs":1.29951,"sjl":1.642,"jzc":4.2273},{"t":"2026-09-23","dm":"sz002312","mc":"川发龙蟒","c":8.41,"zdf":-2.775,"v":25825000.0,"hs":1.37029,"sjl":1.642,"jzc":5.1225},{"t":"2026-09-23","dm":"bj920218","mc":"新天力","c":15.1,"zdf":-0.788,"v":665604.0,"hs":3.15808,"sjl":1.64,"jzc":9.21},{"t":"2026-09-23","dm":"sh600621","mc":"华鑫股份","c":14.13,"zdf":0.857,"v":32974101.0,"hs":3.10813,"sjl":1.64,"jzc":8.6149},{"t":"2026-09-23","dm":"sh603231","mc":"索宝蛋白","c":17.17,"zdf":-0.348,"v":1603438.0,"hs":1.50889,"sjl":1.64,"jzc":10.4669},{"t":"2026-09-23","dm":"sh600880","mc":"博瑞传播","c":4.41,"zdf":-8.696,"v":98117353.0,"hs":8.97664,"sjl":1.639,"jzc":2.6906},{"t":"2026-09-23","dm":"sh603515","mc":"欧普照明","c":14.66,"zdf":-1.013,"v":1115600.0,"hs":0.15122,"sjl":1.639,"jzc":8.9448},{"t":"2026-09-23","dm":"sh600399","mc":"抚顺特钢","c":4.37,"zdf":-0.228,"v":23215202.0,"hs":1.17718,"sjl":1.638,"jzc":2.6675},{"t":"2026-09-23","dm":"sh603108","mc":"润达医疗","c":10.0,"zdf":-1.672,"v":11520144.0,"hs":1.9054,"sjl":1.638,"jzc":6.1042},{"t":"2026-09-23","dm":"sh600995","mc":"XD南网储","c":11.99,"zdf":-0.498,"v":6190200.0,"hs":0.19369,"sjl":1.636,"jzc":7.3305},{"t":"2026-09-23","dm":"sz300683","mc":"海特生物","c":26.03,"zdf":-1.027,"v":4720100.0,"hs":3.86261,"sjl":1.636,"jzc":15.908},{"t":"2026-09-23","dm":"sz300183","mc":"东软载波","c":10.9,"zdf":-1.625,"v":5044300.0,"hs":1.35933,"sjl":1.635,"jzc":6.6677},{"t":"2026-09-23","dm":"sz002111","mc":"威海广泰","c":9.39,"zdf":-0.635,"v":4773720.0,"hs":0.97672,"sjl":1.634,"jzc":5.7454},{"t":"2026-09-23","dm":"sz000852","mc":"石化机械","c":5.38,"zdf":-2.888,"v":11188800.0,"hs":1.17745,"sjl":1.633,"jzc":3.2939},{"t":"2026-09-23","dm":"sz002159","mc":"三特索道","c":13.46,"zdf":-0.444,"v":2193000.0,"hs":1.58354,"sjl":1.633,"jzc":8.2447},{"t":"2026-09-23","dm":"sz300793","mc":"佳禾智能","c":12.0,"zdf":-1.559,"v":6688600.0,"hs":1.79758,"sjl":1.633,"jzc":7.3486},{"t":"2026-09-23","dm":"sz002234","mc":"民和股份","c":7.83,"zdf":-1.385,"v":3028174.0,"hs":1.00467,"sjl":1.632,"jzc":4.7986},{"t":"2026-09-23","dm":"sz002249","mc":"大洋电机","c":6.44,"zdf":-0.923,"v":21394518.0,"hs":1.14312,"sjl":1.632,"jzc":3.945},{"t":"2026-09-23","dm":"sz002752","mc":"昇兴股份","c":6.12,"zdf":-0.81,"v":8415600.0,"hs":0.86267,"sjl":1.631,"jzc":3.7532},{"t":"2026-09-23","dm":"sz300500","mc":"启迪设计","c":9.48,"zdf":-0.105,"v":2527750.0,"hs":1.50822,"sjl":1.629,"jzc":5.8179},{"t":"2026-09-23","dm":"sz301525","mc":"儒竞科技","c":40.0,"zdf":1.01,"v":1185690.0,"hs":1.64254,"sjl":1.629,"jzc":24.5584},{"t":"2026-09-23","dm":"sz002492","mc":"恒基达鑫","c":6.3,"zdf":-1.408,"v":10191950.0,"hs":2.56186,"sjl":1.628,"jzc":3.8701},{"t":"2026-09-23","dm":"sz300873","mc":"海晨股份","c":16.01,"zdf":-3.844,"v":16214420.0,"hs":6.93137,"sjl":1.628,"jzc":9.8363},{"t":"2026-09-23","dm":"sz002097","mc":"山河智能","c":6.99,"zdf":-1.964,"v":16255802.0,"hs":1.51499,"sjl":1.627,"jzc":4.2971},{"t":"2026-09-23","dm":"sz300138","mc":"晨光生物","c":11.45,"zdf":-1.037,"v":2410900.0,"hs":0.60528,"sjl":1.627,"jzc":7.0378},{"t":"2026-09-23","dm":"sz301090","mc":"华润材料","c":7.11,"zdf":-0.559,"v":4765022.0,"hs":0.32395,"sjl":1.627,"jzc":4.3713},{"t":"2026-09-23","dm":"sz001289","mc":"龙源电力","c":14.99,"zdf":-0.991,"v":2569438.0,"hs":0.05096,"sjl":1.626,"jzc":9.2183},{"t":"2026-09-23","dm":"sz001332","mc":"锡装股份","c":27.49,"zdf":-1.961,"v":2355820.0,"hs":3.50543,"sjl":1.626,"jzc":16.9116},{"t":"2026-09-23","dm":"sz300193","mc":"佳士科技","c":7.95,"zdf":0.0,"v":1760758.0,"hs":0.42108,"sjl":1.626,"jzc":4.8894},{"t":"2026-09-23","dm":"sh600707","mc":"彩虹股份","c":9.8,"zdf":2.618,"v":200783370.0,"hs":5.59648,"sjl":1.625,"jzc":6.0309},{"t":"2026-09-23","dm":"sz301022","mc":"海泰科","c":22.47,"zdf":-0.926,"v":777700.0,"hs":1.14842,"sjl":1.624,"jzc":13.8322},{"t":"2026-09-23","dm":"sz301238","mc":"瑞泰新材","c":16.14,"zdf":0.124,"v":4953200.0,"hs":0.67544,"sjl":1.624,"jzc":9.9403},{"t":"2026-09-23","dm":"sh605339","mc":"南侨食品","c":13.04,"zdf":-1.137,"v":830700.0,"hs":0.19579,"sjl":1.623,"jzc":8.0336},{"t":"2026-09-23","dm":"sz002132","mc":"恒星科技","c":4.15,"zdf":-1.425,"v":29637144.0,"hs":2.11817,"sjl":1.622,"jzc":2.5582},{"t":"2026-09-23","dm":"sh603095","mc":"越剑智能","c":14.76,"zdf":0.958,"v":7460380.0,"hs":2.88861,"sjl":1.62,"jzc":9.111},{"t":"2026-09-23","dm":"sz002511","mc":"中顺洁柔","c":7.0,"zdf":-0.99,"v":7605142.0,"hs":0.6012,"sjl":1.62,"jzc":4.3216},{"t":"2026-09-23","dm":"sz002982","mc":"湘佳股份","c":12.55,"zdf":-0.238,"v":4587700.0,"hs":3.52652,"sjl":1.618,"jzc":7.7568},{"t":"2026-09-23","dm":"sh603116","mc":"红蜻蜓","c":6.75,"zdf":0.746,"v":6400135.0,"hs":1.11075,"sjl":1.617,"jzc":4.1752},{"t":"2026-09-23","dm":"sz000019","mc":"深粮控股","c":6.96,"zdf":-0.287,"v":14563980.0,"hs":3.4992,"sjl":1.617,"jzc":4.3054},{"t":"2026-09-23","dm":"bj920566","mc":"梓橦宫","c":9.47,"zdf":0.106,"v":1023109.0,"hs":0.91067,"sjl":1.616,"jzc":5.86},{"t":"2026-09-23","dm":"sh600438","mc":"通威股份","c":11.58,"zdf":-1.195,"v":25572024.0,"hs":0.56802,"sjl":1.615,"jzc":7.1689},{"t":"2026-09-23","dm":"sh605158","mc":"华达新材","c":7.77,"zdf":0.129,"v":3958010.0,"hs":0.77393,"sjl":1.615,"jzc":4.8099},{"t":"2026-09-23","dm":"sz301355","mc":"南王科技","c":12.08,"zdf":-0.248,"v":3398400.0,"hs":2.39809,"sjl":1.614,"jzc":7.4842},{"t":"2026-09-23","dm":"sz001386","mc":"马可波罗","c":16.38,"zdf":-0.122,"v":3565970.0,"hs":3.31586,"sjl":1.613,"jzc":10.1531},{"t":"2026-09-23","dm":"sz002873","mc":"新天药业","c":8.45,"zdf":-1.17,"v":4448900.0,"hs":1.8561,"sjl":1.613,"jzc":5.2377},{"t":"2026-09-23","dm":"sz002439","mc":"启明星辰","c":14.47,"zdf":-1.498,"v":29220251.0,"hs":4.01069,"sjl":1.612,"jzc":8.974},{"t":"2026-09-23","dm":"sz002590","mc":"万安科技","c":9.62,"zdf":-0.311,"v":3346129.0,"hs":0.67687,"sjl":1.612,"jzc":5.9669},{"t":"2026-09-23","dm":"sz300601","mc":"康泰生物","c":13.18,"zdf":0.765,"v":22902623.0,"hs":2.54361,"sjl":1.612,"jzc":8.1759},{"t":"2026-09-23","dm":"sz000612","mc":"焦作万方","c":10.94,"zdf":-2.147,"v":32672548.0,"hs":2.74053,"sjl":1.611,"jzc":6.7905},{"t":"2026-09-23","dm":"sz300850","mc":"新强联","c":28.37,"zdf":-0.839,"v":9358100.0,"hs":2.89509,"sjl":1.611,"jzc":17.6095},{"t":"2026-09-23","dm":"sz301167","mc":"建研设计","c":13.45,"zdf":0.598,"v":1766240.0,"hs":1.6693,"sjl":1.611,"jzc":8.3481},{"t":"2026-09-23","dm":"sh688633","mc":"星球石墨","c":22.62,"zdf":0.489,"v":1483871.0,"hs":0.87081,"sjl":1.61,"jzc":14.0468},{"t":"2026-09-23","dm":"sz002669","mc":"康达新材","c":14.52,"zdf":3.788,"v":42993400.0,"hs":14.20247,"sjl":1.61,"jzc":9.0213},{"t":"2026-09-23","dm":"sz301418","mc":"协昌科技","c":35.2,"zdf":0.114,"v":870800.0,"hs":2.82422,"sjl":1.61,"jzc":21.8699},{"t":"2026-09-23","dm":"sz300158","mc":"振东制药","c":5.28,"zdf":-2.041,"v":22546205.0,"hs":2.27352,"sjl":1.609,"jzc":3.2819},{"t":"2026-09-23","dm":"sh600060","mc":"海信视像","c":27.24,"zdf":-0.22,"v":4220221.0,"hs":0.3234,"sjl":1.608,"jzc":16.9445},{"t":"2026-09-23","dm":"sz002166","mc":"莱茵生物","c":6.75,"zdf":-0.442,"v":5370405.0,"hs":0.72715,"sjl":1.608,"jzc":4.1983},{"t":"2026-09-23","dm":"sh600054","mc":"黄山旅游","c":10.77,"zdf":-0.554,"v":4171300.0,"hs":0.81264,"sjl":1.607,"jzc":6.7006},{"t":"2026-09-23","dm":"sz002756","mc":"永兴材料","c":40.13,"zdf":-1.473,"v":6792749.0,"hs":1.72521,"sjl":1.607,"jzc":24.9667},{"t":"2026-09-23","dm":"sz002276","mc":"万马股份","c":9.91,"zdf":-1.098,"v":10454700.0,"hs":1.03787,"sjl":1.606,"jzc":6.1718},{"t":"2026-09-23","dm":"sz300228","mc":"富瑞特装","c":6.67,"zdf":-2.199,"v":8075800.0,"hs":1.44112,"sjl":1.606,"jzc":4.152},{"t":"2026-09-23","dm":"sh603278","mc":"大业股份","c":8.91,"zdf":-1.656,"v":5431400.0,"hs":1.58925,"sjl":1.605,"jzc":5.5503},{"t":"2026-09-23","dm":"sh600426","mc":"华鲁恒升","c":20.38,"zdf":-0.098,"v":26239438.0,"hs":0.95418,"sjl":1.604,"jzc":12.7031},{"t":"2026-09-23","dm":"sh601121","mc":"宝地矿业","c":7.26,"zdf":0.554,"v":6637215.0,"hs":0.82965,"sjl":1.604,"jzc":4.527},{"t":"2026-09-23","dm":"sz301587","mc":"中瑞股份","c":21.81,"zdf":1.678,"v":2294250.0,"hs":3.12344,"sjl":1.604,"jzc":13.5952},{"t":"2026-09-23","dm":"bj920126","mc":"永大股份","c":10.04,"zdf":-0.791,"v":1409138.0,"hs":3.15469,"sjl":1.601,"jzc":6.27},{"t":"2026-09-23","dm":"sh601696","mc":"中银证券","c":11.28,"zdf":-0.966,"v":18949413.0,"hs":0.68212,"sjl":1.601,"jzc":7.0461},{"t":"2026-09-23","dm":"sh688717","mc":"艾罗能源","c":43.29,"zdf":-2.192,"v":6055616.0,"hs":6.11383,"sjl":1.6,"jzc":27.0554},{"t":"2026-09-23","dm":"sh603168","mc":"莎普爱思","c":5.86,"zdf":-1.347,"v":7107900.0,"hs":1.90809,"sjl":1.599,"jzc":3.6638},{"t":"2026-09-23","dm":"sz001325","mc":"元创股份","c":36.9,"zdf":-0.913,"v":830575.0,"hs":4.23763,"sjl":1.599,"jzc":23.0716},{"t":"2026-09-23","dm":"sh600159","mc":"大龙地产","c":2.77,"zdf":-0.36,"v":20725000.0,"hs":2.49698,"sjl":1.598,"jzc":1.7339},{"t":"2026-09-23","dm":"sz301318","mc":"维海德","c":21.63,"zdf":0.605,"v":941915.0,"hs":1.01085,"sjl":1.598,"jzc":13.5363},{"t":"2026-09-23","dm":"sh688065","mc":"凯赛生物","c":39.32,"zdf":1.865,"v":4190371.0,"hs":0.71829,"sjl":1.597,"jzc":24.6243},{"t":"2026-09-23","dm":"sh603013","mc":"亚普股份","c":14.38,"zdf":0.0,"v":1556064.0,"hs":0.30618,"sjl":1.596,"jzc":9.0114},{"t":"2026-09-23","dm":"sh688119","mc":"中钢洛耐","c":3.87,"zdf":0.0,"v":8477107.0,"hs":0.75352,"sjl":1.596,"jzc":2.4255},{"t":"2026-09-23","dm":"sz002585","mc":"双星新材","c":11.72,"zdf":-1.513,"v":131430014.0,"hs":14.82419,"sjl":1.595,"jzc":7.3476},{"t":"2026-09-23","dm":"sh603610","mc":"麒盛科技","c":13.73,"zdf":-1.294,"v":3655400.0,"hs":1.03555,"sjl":1.594,"jzc":8.6158},{"t":"2026-09-23","dm":"sz301219","mc":"腾远钴业","c":41.28,"zdf":-0.793,"v":3355187.0,"hs":1.22793,"sjl":1.593,"jzc":25.9204},{"t":"2026-09-23","dm":"sh600079","mc":"ST人福","c":18.83,"zdf":0.534,"v":5575334.0,"hs":0.36129,"sjl":1.592,"jzc":11.8298},{"t":"2026-09-23","dm":"sz002601","mc":"龙佰集团","c":15.24,"zdf":-0.066,"v":6175651.0,"hs":0.31194,"sjl":1.592,"jzc":9.5714},{"t":"2026-09-23","dm":"sh600702","mc":"舍得酒业","c":33.38,"zdf":-0.714,"v":6710797.0,"hs":2.02162,"sjl":1.591,"jzc":20.9774},{"t":"2026-09-23","dm":"sh688032","mc":"禾迈股份","c":70.33,"zdf":0.586,"v":603659.0,"hs":0.48653,"sjl":1.591,"jzc":44.2125},{"t":"2026-09-23","dm":"sz300072","mc":"海新能科","c":3.48,"zdf":-3.601,"v":19639282.0,"hs":0.84239,"sjl":1.589,"jzc":2.1901},{"t":"2026-09-23","dm":"sh601218","mc":"吉鑫科技","c":5.0,"zdf":-4.943,"v":105213497.0,"hs":10.85757,"sjl":1.588,"jzc":3.1495},{"t":"2026-09-23","dm":"sh600535","mc":"天士力","c":13.89,"zdf":-0.43,"v":7501498.0,"hs":0.50213,"sjl":1.587,"jzc":8.7528},{"t":"2026-09-23","dm":"bj920098","mc":"科隆新材","c":18.4,"zdf":-0.969,"v":576560.0,"hs":1.04118,"sjl":1.586,"jzc":11.6},{"t":"2026-09-23","dm":"sh603633","mc":"徕木股份","c":6.37,"zdf":-1.698,"v":6890100.0,"hs":1.61432,"sjl":1.585,"jzc":4.0201},{"t":"2026-09-23","dm":"sh603053","mc":"成都燃气","c":8.68,"zdf":-0.687,"v":1212300.0,"hs":0.13638,"sjl":1.584,"jzc":5.4788},{"t":"2026-09-23","dm":"sh600846","mc":"同济科技","c":10.96,"zdf":0.921,"v":2027063.0,"hs":0.32445,"sjl":1.582,"jzc":6.9264},{"t":"2026-09-23","dm":"sh605009","mc":"豪悦护理","c":24.82,"zdf":0.04,"v":806039.0,"hs":0.37498,"sjl":1.582,"jzc":15.6911},{"t":"2026-09-23","dm":"sh600764","mc":"中国海防","c":18.39,"zdf":-1.71,"v":4942984.0,"hs":0.69558,"sjl":1.581,"jzc":11.6287},{"t":"2026-09-23","dm":"sh603079","mc":"圣达生物","c":13.28,"zdf":-1.264,"v":3150996.0,"hs":1.66693,"sjl":1.581,"jzc":8.3979},{"t":"2026-09-23","dm":"sh601001","mc":"晋控煤业","c":18.05,"zdf":-1.258,"v":12347362.0,"hs":0.73773,"sjl":1.579,"jzc":11.4308},{"t":"2026-09-23","dm":"sh603787","mc":"新日股份","c":10.4,"zdf":0.678,"v":1802200.0,"hs":0.78308,"sjl":1.579,"jzc":6.5883},{"t":"2026-09-23","dm":"sh688199","mc":"久日新材","c":25.5,"zdf":1.07,"v":3260778.0,"hs":2.02247,"sjl":1.576,"jzc":16.1812},{"t":"2026-09-23","dm":"sz300883","mc":"龙利得","c":6.43,"zdf":-0.618,"v":4206200.0,"hs":1.27201,"sjl":1.576,"jzc":4.0789},{"t":"2026-09-23","dm":"sh603587","mc":"地素时尚","c":12.16,"zdf":-0.328,"v":2026300.0,"hs":0.42866,"sjl":1.573,"jzc":7.7316},{"t":"2026-09-23","dm":"sh603995","mc":"甬金股份","c":25.7,"zdf":-0.963,"v":3159044.0,"hs":0.8688,"sjl":1.573,"jzc":16.3332},{"t":"2026-09-23","dm":"sz300172","mc":"中电环保","c":4.48,"zdf":-0.885,"v":6564890.0,"hs":1.25401,"sjl":1.573,"jzc":2.8487},{"t":"2026-09-23","dm":"sh603836","mc":"海程邦达","c":9.55,"zdf":-1.139,"v":1865940.0,"hs":0.66897,"sjl":1.572,"jzc":6.0742},{"t":"2026-09-23","dm":"sz300958","mc":"建工修复","c":12.36,"zdf":0.57,"v":1520800.0,"hs":1.6703,"sjl":1.572,"jzc":7.8601},{"t":"2026-09-23","dm":"sh600690","mc":"海尔智家","c":20.2,"zdf":0.0,"v":24645070.0,"hs":0.39889,"sjl":1.57,"jzc":12.8644},{"t":"2026-09-23","dm":"sz002597","mc":"金禾实业","c":21.99,"zdf":-0.812,"v":3255657.0,"hs":0.57523,"sjl":1.57,"jzc":14.0104},{"t":"2026-09-23","dm":"sz301246","mc":"宏源药业","c":18.06,"zdf":0.166,"v":5580897.0,"hs":2.34397,"sjl":1.569,"jzc":11.5117},{"t":"2026-09-23","dm":"bj920370","mc":"新安洁","c":2.9,"zdf":-2.357,"v":2168020.0,"hs":0.82627,"sjl":1.568,"jzc":1.85},{"t":"2026-09-23","dm":"sz300171","mc":"东富龙","c":16.32,"zdf":3.226,"v":26016488.0,"hs":4.64002,"sjl":1.568,"jzc":10.4093},{"t":"2026-09-23","dm":"sh603214","mc":"爱婴室","c":13.43,"zdf":-1.032,"v":2368800.0,"hs":1.70983,"sjl":1.567,"jzc":8.5696},{"t":"2026-09-23","dm":"sz300413","mc":"芒果超媒","c":19.33,"zdf":0.052,"v":71104792.0,"hs":6.95946,"sjl":1.567,"jzc":12.3396},{"t":"2026-09-23","dm":"sh603049","mc":"中策橡胶","c":45.06,"zdf":-0.111,"v":1324324.0,"hs":0.26225,"sjl":1.566,"jzc":28.7694},{"t":"2026-09-23","dm":"sz300240","mc":"飞力达","c":6.09,"zdf":-1.774,"v":6706400.0,"hs":1.84577,"sjl":1.566,"jzc":3.8879},{"t":"2026-09-23","dm":"sz002941","mc":"新疆交建","c":10.44,"zdf":-1.323,"v":7839400.0,"hs":1.07426,"sjl":1.562,"jzc":6.6844},{"t":"2026-09-23","dm":"sh603948","mc":"建业股份","c":19.6,"zdf":-0.255,"v":976900.0,"hs":0.60121,"sjl":1.561,"jzc":12.5579},{"t":"2026-09-23","dm":"sz002562","mc":"兄弟科技","c":4.98,"zdf":1.014,"v":24492885.0,"hs":3.01052,"sjl":1.561,"jzc":3.191},{"t":"2026-09-23","dm":"sh600626","mc":"申达股份","c":3.79,"zdf":-1.044,"v":20101849.0,"hs":1.52201,"sjl":1.559,"jzc":2.4307},{"t":"2026-09-23","dm":"sz300326","mc":"ST凯利","c":6.31,"zdf":0.478,"v":5534879.0,"hs":0.77225,"sjl":1.557,"jzc":4.0529},{"t":"2026-09-23","dm":"sz301100","mc":"风光股份","c":15.56,"zdf":0.064,"v":768000.0,"hs":0.86558,"sjl":1.557,"jzc":9.9933},{"t":"2026-09-23","dm":"sz301216","mc":"万凯新材","c":17.6,"zdf":0.171,"v":13091848.0,"hs":2.40389,"sjl":1.556,"jzc":11.3089},{"t":"2026-09-23","dm":"bj920974","mc":"凯大催化","c":6.25,"zdf":0.644,"v":515177.0,"hs":0.41058,"sjl":1.555,"jzc":4.02},{"t":"2026-09-23","dm":"sh603183","mc":"建研院","c":4.99,"zdf":-1.188,"v":14802700.0,"hs":2.97749,"sjl":1.555,"jzc":3.2084},{"t":"2026-09-23","dm":"sh603325","mc":"博隆技术","c":53.52,"zdf":1.498,"v":296099.0,"hs":0.86621,"sjl":1.555,"jzc":34.4235},{"t":"2026-09-23","dm":"sz002322","mc":"理工能科","c":12.0,"zdf":-1.153,"v":3808000.0,"hs":1.08372,"sjl":1.554,"jzc":7.7226},{"t":"2026-09-23","dm":"sz300182","mc":"捷成股份","c":4.99,"zdf":-2.918,"v":85700351.0,"hs":3.54925,"sjl":1.554,"jzc":3.2101},{"t":"2026-09-23","dm":"sz301429","mc":"森泰股份","c":17.54,"zdf":0.921,"v":1438800.0,"hs":3.27058,"sjl":1.553,"jzc":11.2939},{"t":"2026-09-23","dm":"bj920768","mc":"拾比佰","c":7.25,"zdf":-0.138,"v":883187.0,"hs":0.82241,"sjl":1.552,"jzc":4.67},{"t":"2026-09-23","dm":"sh600323","mc":"瀚蓝环境","c":28.9,"zdf":0.312,"v":2960800.0,"hs":0.36313,"sjl":1.552,"jzc":18.6234},{"t":"2026-09-23","dm":"sz002469","mc":"三维化学","c":6.12,"zdf":-1.131,"v":8776200.0,"hs":1.3953,"sjl":1.552,"jzc":3.9445},{"t":"2026-09-23","dm":"sz300185","mc":"通裕重工","c":2.73,"zdf":-0.727,"v":47364145.0,"hs":1.23137,"sjl":1.552,"jzc":1.7595},{"t":"2026-09-23","dm":"sh603020","mc":"爱普股份","c":13.34,"zdf":-3.543,"v":37279000.0,"hs":9.92419,"sjl":1.551,"jzc":8.5987},{"t":"2026-09-23","dm":"sz002497","mc":"雅化集团","c":16.38,"zdf":-2.209,"v":18243487.0,"hs":1.72175,"sjl":1.551,"jzc":10.5596},{"t":"2026-09-23","dm":"sz300462","mc":"ST华铭","c":11.62,"zdf":3.197,"v":1870000.0,"hs":1.35474,"sjl":1.551,"jzc":7.4902},{"t":"2026-09-23","dm":"sz002489","mc":"浙江永强","c":3.04,"zdf":-1.299,"v":27398931.0,"hs":1.43222,"sjl":1.55,"jzc":1.9619},{"t":"2026-09-23","dm":"sh600267","mc":"海正药业","c":11.8,"zdf":0.34,"v":20469917.0,"hs":1.73434,"sjl":1.549,"jzc":7.6183},{"t":"2026-09-23","dm":"sh601918","mc":"新集能源","c":10.87,"zdf":-0.731,"v":22435004.0,"hs":0.86604,"sjl":1.549,"jzc":7.017},{"t":"2026-09-23","dm":"sh688275","mc":"万润新能","c":68.97,"zdf":-1.189,"v":1888097.0,"hs":1.52191,"sjl":1.549,"jzc":44.5143},{"t":"2026-09-23","dm":"sh688357","mc":"建龙微纳","c":26.94,"zdf":1.699,"v":723399.0,"hs":0.72297,"sjl":1.549,"jzc":17.3946},{"t":"2026-09-23","dm":"sh600604","mc":"市北高新","c":4.97,"zdf":0.607,"v":40356655.0,"hs":2.86735,"sjl":1.547,"jzc":3.2126},{"t":"2026-09-23","dm":"sh603839","mc":"安正时尚","c":6.9,"zdf":-1.849,"v":4411000.0,"hs":1.13975,"sjl":1.547,"jzc":4.4601},{"t":"2026-09-23","dm":"sz300150","mc":"世纪瑞尔","c":4.16,"zdf":-2.118,"v":6920900.0,"hs":1.49266,"sjl":1.546,"jzc":2.6909},{"t":"2026-09-23","dm":"sh600493","mc":"凤竹纺织","c":6.35,"zdf":-1.703,"v":4468301.0,"hs":1.64276,"sjl":1.545,"jzc":4.1109},{"t":"2026-09-23","dm":"sh600789","mc":"鲁抗医药","c":7.76,"zdf":-1.147,"v":19417710.0,"hs":1.92198,"sjl":1.544,"jzc":5.0262},{"t":"2026-09-23","dm":"sh600231","mc":"凌钢股份","c":1.76,"zdf":4.762,"v":94055568.0,"hs":3.31604,"sjl":1.543,"jzc":1.1405},{"t":"2026-09-23","dm":"sh600816","mc":"建元信托","c":2.37,"zdf":-1.66,"v":59541399.0,"hs":1.08868,"sjl":1.543,"jzc":1.5358},{"t":"2026-09-23","dm":"sh688439","mc":"振华风光","c":38.49,"zdf":0.838,"v":1700012.0,"hs":0.85001,"sjl":1.543,"jzc":24.938},{"t":"2026-09-23","dm":"sh603408","mc":"建霖家居","c":11.69,"zdf":-0.68,"v":1275700.0,"hs":0.28503,"sjl":1.54,"jzc":7.59},{"t":"2026-09-23","dm":"sh600812","mc":"华北制药","c":4.95,"zdf":-2.941,"v":44443409.0,"hs":2.59035,"sjl":1.539,"jzc":3.2163},{"t":"2026-09-23","dm":"sh603858","mc":"步长制药","c":14.68,"zdf":-0.609,"v":2950900.0,"hs":0.27982,"sjl":1.539,"jzc":9.5383},{"t":"2026-09-23","dm":"sh688184","mc":"ST帕瓦","c":10.8,"zdf":0.0,"v":402409.0,"hs":0.40992,"sjl":1.539,"jzc":7.0191},{"t":"2026-09-23","dm":"sz300376","mc":"易事特","c":4.18,"zdf":-1.878,"v":14048969.0,"hs":0.60363,"sjl":1.539,"jzc":2.7156},{"t":"2026-09-23","dm":"sh600976","mc":"健民集团","c":27.02,"zdf":-0.698,"v":832200.0,"hs":0.54286,"sjl":1.538,"jzc":17.5722},{"t":"2026-09-23","dm":"sz003011","mc":"海象新材","c":20.78,"zdf":4.844,"v":4554600.0,"hs":5.83261,"sjl":1.538,"jzc":13.5153},{"t":"2026-09-23","dm":"sh601985","mc":"中国核电","c":8.85,"zdf":-0.113,"v":60483602.0,"hs":0.3203,"sjl":1.537,"jzc":5.7577},{"t":"2026-09-23","dm":"sz301177","mc":"迪阿股份","c":23.39,"zdf":0.086,"v":1035856.0,"hs":0.25896,"sjl":1.537,"jzc":15.2164},{"t":"2026-09-23","dm":"bj920665","mc":"科强股份","c":8.55,"zdf":0.47,"v":977088.0,"hs":1.52239,"sjl":1.535,"jzc":5.57},{"t":"2026-09-23","dm":"sz002352","mc":"顺丰控股","c":30.89,"zdf":-0.162,"v":8667834.0,"hs":0.18685,"sjl":1.535,"jzc":20.126},{"t":"2026-09-23","dm":"sh601101","mc":"昊华能源","c":13.25,"zdf":-2.43,"v":13125155.0,"hs":0.91147,"sjl":1.534,"jzc":8.6354},{"t":"2026-09-23","dm":"sh603012","mc":"创力集团","c":9.11,"zdf":-0.871,"v":9249100.0,"hs":1.43064,"sjl":1.534,"jzc":5.9393},{"t":"2026-09-23","dm":"sh600398","mc":"海澜之家","c":5.69,"zdf":-0.175,"v":20781200.0,"hs":0.43269,"sjl":1.533,"jzc":3.711},{"t":"2026-09-23","dm":"sz301065","mc":"本立科技","c":20.13,"zdf":0.953,"v":1590800.0,"hs":1.8436,"sjl":1.531,"jzc":13.1461},{"t":"2026-09-23","dm":"bj920429","mc":"康比特","c":10.59,"zdf":1.827,"v":2022725.0,"hs":1.78213,"sjl":1.53,"jzc":6.92},{"t":"2026-09-23","dm":"sh600546","mc":"山煤国际","c":13.37,"zdf":-1.98,"v":12971269.0,"hs":0.6543,"sjl":1.529,"jzc":8.7439},{"t":"2026-09-23","dm":"sh603520","mc":"司太立","c":8.64,"zdf":-0.231,"v":5260500.0,"hs":1.1999,"sjl":1.529,"jzc":5.6507},{"t":"2026-09-23","dm":"sz002745","mc":"木林森","c":12.42,"zdf":-0.64,"v":37789025.0,"hs":3.57584,"sjl":1.529,"jzc":8.1214},{"t":"2026-09-23","dm":"sz002797","mc":"第一创业","c":6.29,"zdf":-1.101,"v":30535655.0,"hs":0.72662,"sjl":1.529,"jzc":4.114},{"t":"2026-09-23","dm":"bj920089","mc":"禾昌聚合","c":10.25,"zdf":1.99,"v":1443212.0,"hs":1.29364,"sjl":1.528,"jzc":6.71},{"t":"2026-09-23","dm":"sh603227","mc":"雪峰科技","c":7.52,"zdf":-0.397,"v":4236200.0,"hs":0.39528,"sjl":1.528,"jzc":4.9213},{"t":"2026-09-23","dm":"sh603889","mc":"新澳股份","c":6.05,"zdf":-0.165,"v":5883250.0,"hs":0.62446,"sjl":1.528,"jzc":3.959},{"t":"2026-09-23","dm":"sh688466","mc":"金科环境","c":14.12,"zdf":0.642,"v":1058502.0,"hs":0.86653,"sjl":1.528,"jzc":9.2388},{"t":"2026-09-23","dm":"sz002254","mc":"泰和新材","c":12.75,"zdf":1.432,"v":14689391.0,"hs":1.727,"sjl":1.528,"jzc":8.3419},{"t":"2026-09-23","dm":"sh600572","mc":"康恩贝","c":4.25,"zdf":-1.62,"v":39037100.0,"hs":1.54188,"sjl":1.527,"jzc":2.7834},{"t":"2026-09-23","dm":"sh600377","mc":"宁沪高速","c":12.58,"zdf":0.319,"v":7008041.0,"hs":0.18432,"sjl":1.526,"jzc":8.246},{"t":"2026-09-23","dm":"sz000791","mc":"甘肃能源","c":7.13,"zdf":-1.11,"v":12570969.0,"hs":0.64945,"sjl":1.525,"jzc":4.6754},{"t":"2026-09-23","dm":"sh603901","mc":"永创智能","c":9.49,"zdf":1.824,"v":8334802.0,"hs":1.46508,"sjl":1.524,"jzc":6.2256},{"t":"2026-09-23","dm":"sh600897","mc":"厦门空港","c":15.05,"zdf":-0.791,"v":1241500.0,"hs":0.29777,"sjl":1.523,"jzc":9.8815},{"t":"2026-09-23","dm":"sz300694","mc":"蠡湖股份","c":10.58,"zdf":-0.657,"v":2946700.0,"hs":1.35913,"sjl":1.522,"jzc":6.95},{"t":"2026-09-23","dm":"sz301356","mc":"天振股份","c":20.73,"zdf":0.097,"v":2795440.0,"hs":2.21557,"sjl":1.522,"jzc":13.619},{"t":"2026-09-23","dm":"sh603238","mc":"诺邦股份","c":12.54,"zdf":0.966,"v":2583445.0,"hs":1.45539,"sjl":1.521,"jzc":8.2464},{"t":"2026-09-23","dm":"sz300625","mc":"三雄极光","c":9.99,"zdf":-1.285,"v":1670200.0,"hs":1.03117,"sjl":1.521,"jzc":6.5674},{"t":"2026-09-23","dm":"sh600179","mc":"安通控股","c":4.49,"zdf":-1.965,"v":24931699.0,"hs":0.64552,"sjl":1.519,"jzc":2.9561},{"t":"2026-09-23","dm":"sh601619","mc":"嘉泽新能","c":4.01,"zdf":-0.743,"v":23154677.0,"hs":0.91403,"sjl":1.518,"jzc":2.642},{"t":"2026-09-23","dm":"sh603980","mc":"吉华集团","c":8.68,"zdf":-3.017,"v":58517680.0,"hs":8.6458,"sjl":1.518,"jzc":5.7182},{"t":"2026-09-23","dm":"sz002960","mc":"青鸟智控","c":8.94,"zdf":0.903,"v":9067924.0,"hs":0.93633,"sjl":1.517,"jzc":5.8948},{"t":"2026-09-23","dm":"sh600794","mc":"保税科技","c":3.16,"zdf":-1.25,"v":10346100.0,"hs":0.86207,"sjl":1.516,"jzc":2.0838},{"t":"2026-09-23","dm":"sh600795","mc":"国电电力","c":5.12,"zdf":-1.349,"v":107758256.0,"hs":0.60417,"sjl":1.516,"jzc":3.378},{"t":"2026-09-23","dm":"sz002627","mc":"三峡旅游","c":6.7,"zdf":-0.593,"v":6753500.0,"hs":0.96733,"sjl":1.514,"jzc":4.4263},{"t":"2026-09-23","dm":"sz301098","mc":"金埔园林","c":9.0,"zdf":1.466,"v":4550323.0,"hs":2.35784,"sjl":1.514,"jzc":5.9442},{"t":"2026-09-23","dm":"sh601995","mc":"中金公司","c":32.65,"zdf":2.673,"v":47213719.0,"hs":1.61495,"sjl":1.512,"jzc":21.5982},{"t":"2026-09-23","dm":"sh603073","mc":"彩蝶实业","c":18.1,"zdf":4.263,"v":3968632.0,"hs":3.42123,"sjl":1.512,"jzc":11.9716},{"t":"2026-09-23","dm":"sz000927","mc":"中国铁物","c":2.44,"zdf":-1.613,"v":39560268.0,"hs":0.65385,"sjl":1.512,"jzc":1.6133},{"t":"2026-09-23","dm":"sz002663","mc":"普邦股份","c":1.69,"zdf":-2.874,"v":26918494.0,"hs":1.57684,"sjl":1.512,"jzc":1.1176},{"t":"2026-09-23","dm":"sz300682","mc":"朗新科技","c":8.93,"zdf":-1.976,"v":9502343.0,"hs":0.91905,"sjl":1.511,"jzc":5.9092},{"t":"2026-09-23","dm":"sz001333","mc":"光华股份","c":20.6,"zdf":2.335,"v":2844800.0,"hs":3.84432,"sjl":1.51,"jzc":13.6448},{"t":"2026-09-23","dm":"sz300375","mc":"鹏翎股份","c":4.1,"zdf":-0.485,"v":5632058.0,"hs":1.05741,"sjl":1.51,"jzc":2.7161},{"t":"2026-09-23","dm":"sh603613","mc":"国联股份","c":20.47,"zdf":-2.57,"v":9227225.0,"hs":1.2806,"sjl":1.507,"jzc":13.5813},{"t":"2026-09-23","dm":"sz000601","mc":"韶能股份","c":6.01,"zdf":-2.908,"v":36924398.0,"hs":3.50339,"sjl":1.507,"jzc":3.9888},{"t":"2026-09-23","dm":"sz002783","mc":"凯龙股份","c":8.1,"zdf":-0.246,"v":7699200.0,"hs":1.66969,"sjl":1.507,"jzc":5.3735},{"t":"2026-09-23","dm":"sz300575","mc":"中旗股份","c":6.32,"zdf":-0.94,"v":16689629.0,"hs":4.81911,"sjl":1.507,"jzc":4.1947},{"t":"2026-09-23","dm":"sh600774","mc":"汉商集团","c":7.77,"zdf":-1.894,"v":3037900.0,"hs":1.0517,"sjl":1.506,"jzc":5.1604},{"t":"2026-09-23","dm":"sh603887","mc":"城地香江","c":8.8,"zdf":-2.655,"v":12854649.0,"hs":2.13522,"sjl":1.506,"jzc":5.8451},{"t":"2026-09-23","dm":"sh603788","mc":"宁波高发","c":13.77,"zdf":-0.217,"v":607000.0,"hs":0.27212,"sjl":1.505,"jzc":9.1525},{"t":"2026-09-23","dm":"sh688349","mc":"三一重能","c":13.2,"zdf":0.687,"v":6189324.0,"hs":0.39518,"sjl":1.505,"jzc":8.7683},{"t":"2026-09-23","dm":"sz000096","mc":"广聚能源","c":7.9,"zdf":-1.373,"v":2797598.0,"hs":0.54764,"sjl":1.505,"jzc":5.2504},{"t":"2026-09-23","dm":"sz000672","mc":"上峰材料","c":15.46,"zdf":0.13,"v":12504109.0,"hs":1.28989,"sjl":1.505,"jzc":10.2706},{"t":"2026-09-23","dm":"sz002466","mc":"天齐锂业","c":42.42,"zdf":-1.623,"v":20225302.0,"hs":1.37041,"sjl":1.504,"jzc":28.2055},{"t":"2026-09-23","dm":"sz000665","mc":"湖北广电","c":4.04,"zdf":-3.118,"v":18433643.0,"hs":1.62108,"sjl":1.503,"jzc":2.6876},{"t":"2026-09-23","dm":"sh601015","mc":"陕西黑猫","c":3.5,"zdf":-6.667,"v":94500531.0,"hs":4.62671,"sjl":1.502,"jzc":2.3295},{"t":"2026-09-23","dm":"sh603055","mc":"台华新材","c":9.26,"zdf":-0.323,"v":3764849.0,"hs":0.42374,"sjl":1.502,"jzc":6.1655},{"t":"2026-09-23","dm":"sz000573","mc":"粤宏远Ａ","c":3.78,"zdf":-1.047,"v":12777901.0,"hs":2.02003,"sjl":1.502,"jzc":2.5164},{"t":"2026-09-23","dm":"sz002546","mc":"新联电子","c":7.46,"zdf":-1.713,"v":9131500.0,"hs":1.13969,"sjl":1.5,"jzc":4.9731},{"t":"2026-09-23","dm":"sh600495","mc":"晋西车轴","c":4.07,"zdf":-0.973,"v":7110652.0,"hs":0.58854,"sjl":1.499,"jzc":2.7145},{"t":"2026-09-23","dm":"sh600901","mc":"江苏金租","c":6.67,"zdf":-1.331,"v":18398986.0,"hs":0.31775,"sjl":1.499,"jzc":4.45},{"t":"2026-09-23","dm":"sz301195","mc":"北路智控","c":27.45,"zdf":0.697,"v":1054400.0,"hs":1.20242,"sjl":1.499,"jzc":18.3176},{"t":"2026-09-23","dm":"bj920191","mc":"瑞尔竞达","c":8.78,"zdf":-0.114,"v":515886.0,"hs":1.29246,"sjl":1.498,"jzc":5.86},{"t":"2026-09-23","dm":"bj920195","mc":"三祥科技","c":12.78,"zdf":0.0,"v":408478.0,"hs":0.57728,"sjl":1.498,"jzc":8.53},{"t":"2026-09-23","dm":"bj920866","mc":"绿亨科技","c":6.38,"zdf":-2.446,"v":2944489.0,"hs":2.65378,"sjl":1.498,"jzc":4.26},{"t":"2026-09-23","dm":"sz001201","mc":"东瑞股份","c":16.02,"zdf":-1.718,"v":11609612.0,"hs":5.46316,"sjl":1.498,"jzc":10.691},{"t":"2026-09-23","dm":"sz002442","mc":"龙星科技","c":5.56,"zdf":-4.957,"v":42040510.0,"hs":8.55332,"sjl":1.498,"jzc":3.7123},{"t":"2026-09-23","dm":"sz300981","mc":"中红医疗","c":18.37,"zdf":-2.287,"v":14784097.0,"hs":3.76188,"sjl":1.498,"jzc":12.2596},{"t":"2026-09-23","dm":"sz301006","mc":"迈拓股份","c":13.99,"zdf":1.303,"v":1743200.0,"hs":2.02142,"sjl":1.498,"jzc":9.3388},{"t":"2026-09-23","dm":"sh688570","mc":"天玛智控","c":14.74,"zdf":0.136,"v":535934.0,"hs":0.28477,"sjl":1.497,"jzc":9.8475},{"t":"2026-09-23","dm":"sh600738","mc":"丽尚国潮","c":4.19,"zdf":-1.874,"v":14153700.0,"hs":1.8607,"sjl":1.495,"jzc":2.802},{"t":"2026-09-23","dm":"sz002457","mc":"青龙管业","c":11.3,"zdf":-1.825,"v":16598300.0,"hs":4.9772,"sjl":1.495,"jzc":7.5591},{"t":"2026-09-23","dm":"sz002539","mc":"云图控股","c":12.23,"zdf":-0.407,"v":8482872.0,"hs":0.95335,"sjl":1.495,"jzc":8.1785},{"t":"2026-09-23","dm":"sh603590","mc":"康辰药业","c":29.92,"zdf":-0.134,"v":1265300.0,"hs":0.7958,"sjl":1.494,"jzc":20.0276},{"t":"2026-09-23","dm":"sh600230","mc":"沧州大化","c":14.82,"zdf":10.022,"v":23248660.0,"hs":5.61615,"sjl":1.493,"jzc":9.9267},{"t":"2026-09-23","dm":"sz002537","mc":"海联金汇","c":5.7,"zdf":-4.202,"v":29301631.0,"hs":2.50332,"sjl":1.493,"jzc":3.8179},{"t":"2026-09-23","dm":"sz300207","mc":"欣旺达","c":19.53,"zdf":1.297,"v":95461799.0,"hs":5.56977,"sjl":1.493,"jzc":13.0791},{"t":"2026-09-23","dm":"sh600039","mc":"四川路桥","c":8.66,"zdf":-1.254,"v":12790756.0,"hs":0.14709,"sjl":1.492,"jzc":5.8028},{"t":"2026-09-23","dm":"sz000708","mc":"中信特钢","c":12.96,"zdf":0.778,"v":9138692.0,"hs":0.18107,"sjl":1.492,"jzc":8.6872},{"t":"2026-09-23","dm":"sz000716","mc":"黑芝麻","c":5.01,"zdf":-3.282,"v":20973063.0,"hs":2.85067,"sjl":1.492,"jzc":3.3571},{"t":"2026-09-23","dm":"sz002296","mc":"辉煌科技","c":9.55,"zdf":0.738,"v":9085634.0,"hs":2.61521,"sjl":1.492,"jzc":6.4002},{"t":"2026-09-23","dm":"sz003003","mc":"天元股份","c":10.93,"zdf":-0.274,"v":2621900.0,"hs":2.22117,"sjl":1.491,"jzc":7.3309},{"t":"2026-09-23","dm":"sh601388","mc":"怡球资源","c":3.19,"zdf":-1.846,"v":25673683.0,"hs":1.16634,"sjl":1.49,"jzc":2.1405},{"t":"2026-09-23","dm":"sh601811","mc":"新华文轩","c":18.5,"zdf":9.988,"v":16632489.0,"hs":2.10032,"sjl":1.49,"jzc":12.4146},{"t":"2026-09-23","dm":"sh600801","mc":"华新建材","c":23.78,"zdf":0.253,"v":8412751.0,"hs":0.62702,"sjl":1.489,"jzc":15.9718},{"t":"2026-09-23","dm":"sh603527","mc":"众源新材","c":9.93,"zdf":-0.7,"v":4654600.0,"hs":1.46846,"sjl":1.489,"jzc":6.6687},{"t":"2026-09-23","dm":"sz002615","mc":"哈尔斯","c":6.36,"zdf":-0.78,"v":6636199.0,"hs":2.19584,"sjl":1.489,"jzc":4.2724},{"t":"2026-09-23","dm":"sz300583","mc":"赛托生物","c":13.83,"zdf":-0.575,"v":3440800.0,"hs":1.84841,"sjl":1.489,"jzc":9.2854},{"t":"2026-09-23","dm":"sh600909","mc":"华安证券","c":8.09,"zdf":-0.736,"v":53190064.0,"hs":1.05868,"sjl":1.488,"jzc":5.4368},{"t":"2026-09-23","dm":"sh601399","mc":"国机重装","c":3.09,"zdf":-2.215,"v":76259439.0,"hs":1.05717,"sjl":1.488,"jzc":2.0768},{"t":"2026-09-23","dm":"sh600933","mc":"爱柯迪","c":13.89,"zdf":-0.501,"v":13802595.0,"hs":1.40697,"sjl":1.487,"jzc":9.3419},{"t":"2026-09-23","dm":"sz002283","mc":"天润工业","c":7.99,"zdf":-1.48,"v":13211510.0,"hs":1.30923,"sjl":1.487,"jzc":5.3738},{"t":"2026-09-23","dm":"sh600053","mc":"*ST九鼎","c":7.43,"zdf":-3.757,"v":2868300.0,"hs":0.6616,"sjl":1.485,"jzc":5.0019},{"t":"2026-09-23","dm":"sh603600","mc":"永艺股份","c":10.3,"zdf":0.292,"v":2914800.0,"hs":0.88211,"sjl":1.484,"jzc":6.9395},{"t":"2026-09-23","dm":"sh603861","mc":"白云电器","c":10.99,"zdf":-1.7,"v":4425370.0,"hs":0.83721,"sjl":1.484,"jzc":7.4048},{"t":"2026-09-23","dm":"sh688370","mc":"丛麟科技","c":28.4,"zdf":6.089,"v":2058741.0,"hs":1.50155,"sjl":1.482,"jzc":19.1573},{"t":"2026-09-23","dm":"sz002869","mc":"金溢科技","c":16.77,"zdf":-3.621,"v":9240928.0,"hs":5.83188,"sjl":1.482,"jzc":11.3176},{"t":"2026-09-23","dm":"sz300021","mc":"大禹节水","c":3.87,"zdf":-1.527,"v":13116491.0,"hs":1.50206,"sjl":1.482,"jzc":2.6108},{"t":"2026-09-23","dm":"bj920076","mc":"国亮新材","c":12.59,"zdf":0.72,"v":406800.0,"hs":1.10448,"sjl":1.481,"jzc":8.5},{"t":"2026-09-23","dm":"sh600523","mc":"贵航股份","c":11.93,"zdf":-1.649,"v":2590340.0,"hs":0.6411,"sjl":1.481,"jzc":8.0547},{"t":"2026-09-23","dm":"sh600785","mc":"新华百货","c":10.74,"zdf":-4.363,"v":27321338.0,"hs":8.64917,"sjl":1.481,"jzc":7.2505},{"t":"2026-09-23","dm":"sz000905","mc":"厦门港务","c":8.92,"zdf":-4.497,"v":25447500.0,"hs":3.43047,"sjl":1.481,"jzc":6.022},{"t":"2026-09-23","dm":"sz002950","mc":"奥美医疗","c":8.64,"zdf":0.116,"v":4115700.0,"hs":0.95797,"sjl":1.481,"jzc":5.832},{"t":"2026-09-23","dm":"sh688348","mc":"昱能科技","c":30.9,"zdf":1.179,"v":913773.0,"hs":0.58471,"sjl":1.48,"jzc":20.8854},{"t":"2026-09-23","dm":"sz000813","mc":"德展健康","c":3.23,"zdf":-2.417,"v":29808666.0,"hs":1.42173,"sjl":1.48,"jzc":2.1829},{"t":"2026-09-23","dm":"sz002258","mc":"利尔化学","c":14.74,"zdf":-0.808,"v":20389844.0,"hs":2.55166,"sjl":1.479,"jzc":9.9653},{"t":"2026-09-23","dm":"sz300888","mc":"稳健医疗","c":29.63,"zdf":0.373,"v":1832130.0,"hs":0.31569,"sjl":1.479,"jzc":20.0392},{"t":"2026-09-23","dm":"sh600635","mc":"大众公用","c":4.46,"zdf":-2.407,"v":23280902.0,"hs":0.9625,"sjl":1.478,"jzc":3.0182},{"t":"2026-09-23","dm":"sz300387","mc":"富邦科技","c":7.4,"zdf":-1.07,"v":4568100.0,"hs":1.58089,"sjl":1.478,"jzc":5.0079},{"t":"2026-09-23","dm":"sz300510","mc":"金冠股份","c":3.36,"zdf":-3.17,"v":19322600.0,"hs":2.34301,"sjl":1.478,"jzc":2.2735},{"t":"2026-09-23","dm":"bj920175","mc":"东方碳素","c":7.69,"zdf":-1.536,"v":1125752.0,"hs":1.41975,"sjl":1.476,"jzc":5.21},{"t":"2026-09-23","dm":"sz001277","mc":"速达股份","c":30.63,"zdf":-0.423,"v":858930.0,"hs":1.87557,"sjl":1.476,"jzc":20.7559},{"t":"2026-09-23","dm":"sz002376","mc":"新北洋","c":6.73,"zdf":-1.32,"v":8275930.0,"hs":1.05096,"sjl":1.476,"jzc":4.5602},{"t":"2026-09-23","dm":"sz002392","mc":"北京利尔","c":7.64,"zdf":-1.036,"v":7867600.0,"hs":0.67968,"sjl":1.476,"jzc":5.1763},{"t":"2026-09-23","dm":"sh600363","mc":"联创光电","c":15.1,"zdf":-5.507,"v":34089597.0,"hs":7.56054,"sjl":1.472,"jzc":10.2556},{"t":"2026-09-23","dm":"sz301166","mc":"优宁维","c":33.03,"zdf":2.673,"v":2966800.0,"hs":5.25838,"sjl":1.472,"jzc":22.4454},{"t":"2026-09-23","dm":"sh600941","mc":"中国移动","c":96.4,"zdf":-0.052,"v":4367172.0,"hs":0.48375,"sjl":1.471,"jzc":65.5363},{"t":"2026-09-23","dm":"sz300890","mc":"翔丰华","c":26.7,"zdf":0.641,"v":3530584.0,"hs":3.23022,"sjl":1.471,"jzc":18.1461},{"t":"2026-09-23","dm":"sh688420","mc":"美腾科技","c":23.31,"zdf":0.691,"v":716126.0,"hs":0.80982,"sjl":1.468,"jzc":15.8805},{"t":"2026-09-23","dm":"bj920964","mc":"润农节水","c":4.84,"zdf":-1.826,"v":3015194.0,"hs":2.04147,"sjl":1.467,"jzc":3.3},{"t":"2026-09-23","dm":"sh600930","mc":"华电新能","c":3.9,"zdf":-1.515,"v":100138191.0,"hs":0.93211,"sjl":1.467,"jzc":2.6589},{"t":"2026-09-23","dm":"sh603089","mc":"正裕工业","c":9.77,"zdf":1.244,"v":3761802.0,"hs":1.36436,"sjl":1.467,"jzc":6.6602},{"t":"2026-09-23","dm":"sz002593","mc":"日上集团","c":4.53,"zdf":-1.092,"v":8556800.0,"hs":1.52663,"sjl":1.467,"jzc":3.0884},{"t":"2026-09-23","dm":"sz002732","mc":"燕塘乳业","c":14.11,"zdf":-0.913,"v":1171000.0,"hs":0.74556,"sjl":1.467,"jzc":9.6179},{"t":"2026-09-23","dm":"bj920792","mc":"东和新材","c":9.41,"zdf":0.32,"v":267060.0,"hs":0.26279,"sjl":1.466,"jzc":6.42},{"t":"2026-09-23","dm":"sh600100","mc":"同方股份","c":6.83,"zdf":-1.301,"v":12987301.0,"hs":0.38765,"sjl":1.466,"jzc":4.6582},{"t":"2026-09-23","dm":"sz002340","mc":"格林美","c":6.22,"zdf":-0.639,"v":33798308.0,"hs":0.66585,"sjl":1.466,"jzc":4.2423},{"t":"2026-09-23","dm":"sz300146","mc":"汤臣倍健","c":9.42,"zdf":-0.106,"v":8322400.0,"hs":0.74253,"sjl":1.465,"jzc":6.4281},{"t":"2026-09-23","dm":"sh603693","mc":"江苏新能","c":11.61,"zdf":-4.129,"v":10674466.0,"hs":1.19739,"sjl":1.463,"jzc":7.9353},{"t":"2026-09-23","dm":"sh601156","mc":"东航物流","c":18.4,"zdf":1.489,"v":4841407.0,"hs":0.51254,"sjl":1.462,"jzc":12.5822},{"t":"2026-09-23","dm":"sz002531","mc":"天顺风能","c":7.16,"zdf":-2.452,"v":99086750.0,"hs":5.54527,"sjl":1.462,"jzc":4.899},{"t":"2026-09-23","dm":"sz300428","mc":"立中集团","c":19.51,"zdf":-0.561,"v":3348367.0,"hs":0.55507,"sjl":1.462,"jzc":13.3407},{"t":"2026-09-23","dm":"bj920168","mc":"通宝光电","c":15.37,"zdf":0.261,"v":337495.0,"hs":1.19787,"sjl":1.461,"jzc":10.52},{"t":"2026-09-23","dm":"sh601336","mc":"新华保险","c":57.88,"zdf":-1.363,"v":8383247.0,"hs":0.40199,"sjl":1.461,"jzc":39.61},{"t":"2026-09-23","dm":"sz000899","mc":"赣能股份","c":9.1,"zdf":-2.361,"v":10578883.0,"hs":1.08426,"sjl":1.461,"jzc":6.2293},{"t":"2026-09-23","dm":"sh601066","mc":"中信建投","c":23.67,"zdf":-0.421,"v":6919399.0,"hs":0.10652,"sjl":1.46,"jzc":16.21},{"t":"2026-09-23","dm":"sz002494","mc":"华斯股份","c":4.81,"zdf":-1.837,"v":12391500.0,"hs":4.32105,"sjl":1.457,"jzc":3.301},{"t":"2026-09-23","dm":"sz000967","mc":"盈峰环境","c":8.1,"zdf":-0.857,"v":45816357.0,"hs":1.36453,"sjl":1.456,"jzc":5.5638},{"t":"2026-09-23","dm":"sz002327","mc":"富安娜","c":6.12,"zdf":0.0,"v":2004300.0,"hs":0.40822,"sjl":1.456,"jzc":4.2043},{"t":"2026-09-23","dm":"sz300482","mc":"万孚生物","c":16.59,"zdf":0.181,"v":4149905.0,"hs":0.96675,"sjl":1.455,"jzc":11.4051},{"t":"2026-09-23","dm":"sz000733","mc":"振华科技","c":41.4,"zdf":0.169,"v":7474985.0,"hs":1.34907,"sjl":1.454,"jzc":28.4765},{"t":"2026-09-23","dm":"sh600372","mc":"中航机载","c":11.43,"zdf":-1.21,"v":18459407.0,"hs":0.38148,"sjl":1.45,"jzc":7.8841},{"t":"2026-09-23","dm":"sz002507","mc":"涪陵榨菜","c":11.18,"zdf":0.359,"v":8297283.0,"hs":0.71918,"sjl":1.449,"jzc":7.7175},{"t":"2026-09-23","dm":"bj920136","mc":"永励精密","c":21.79,"zdf":-0.275,"v":1514757.0,"hs":7.21313,"sjl":1.448,"jzc":15.05},{"t":"2026-09-23","dm":"sh603153","mc":"上海建科","c":13.41,"zdf":0.374,"v":2173383.0,"hs":0.53826,"sjl":1.448,"jzc":9.2628},{"t":"2026-09-23","dm":"sz002332","mc":"仙琚制药","c":8.73,"zdf":-0.114,"v":9178650.0,"hs":0.93117,"sjl":1.448,"jzc":6.0279},{"t":"2026-09-23","dm":"bj920717","mc":"瑞星股份","c":6.77,"zdf":-1.599,"v":399287.0,"hs":0.90173,"sjl":1.447,"jzc":4.68},{"t":"2026-09-23","dm":"sz000651","mc":"格力电器","c":38.36,"zdf":0.471,"v":17229342.0,"hs":0.31253,"sjl":1.447,"jzc":26.5126},{"t":"2026-09-23","dm":"sz300724","mc":"捷佳伟创","c":55.23,"zdf":1.433,"v":7046627.0,"hs":2.42677,"sjl":1.447,"jzc":38.1671},{"t":"2026-09-23","dm":"sh603700","mc":"宁水集团","c":11.57,"zdf":-1.364,"v":3048794.0,"hs":1.52469,"sjl":1.446,"jzc":8.0009},{"t":"2026-09-23","dm":"sz300796","mc":"贝斯美","c":6.88,"zdf":-0.145,"v":2162400.0,"hs":0.59997,"sjl":1.446,"jzc":4.7574},{"t":"2026-09-23","dm":"sz001311","mc":"多利科技","c":17.14,"zdf":-0.465,"v":2492187.0,"hs":1.3703,"sjl":1.444,"jzc":11.8679},{"t":"2026-09-23","dm":"sz002208","mc":"合肥城建","c":10.34,"zdf":-0.768,"v":32788460.0,"hs":4.08305,"sjl":1.443,"jzc":7.164},{"t":"2026-09-23","dm":"sz002358","mc":"森源电气","c":5.17,"zdf":-3.002,"v":22604500.0,"hs":2.43123,"sjl":1.442,"jzc":3.5851},{"t":"2026-09-23","dm":"sz002206","mc":"海 利 得","c":4.98,"zdf":0.201,"v":5325303.0,"hs":0.50383,"sjl":1.441,"jzc":3.4559},{"t":"2026-09-23","dm":"sz301519","mc":"舜禹股份","c":11.98,"zdf":-0.167,"v":1456501.0,"hs":1.91411,"sjl":1.441,"jzc":8.3137},{"t":"2026-09-23","dm":"bj920639","mc":"晨光电缆","c":6.03,"zdf":-0.985,"v":1084635.0,"hs":0.91335,"sjl":1.439,"jzc":4.19},{"t":"2026-09-23","dm":"sh600529","mc":"XD山东药","c":18.5,"zdf":0.544,"v":3290099.0,"hs":0.49578,"sjl":1.437,"jzc":12.8774},{"t":"2026-09-23","dm":"sz002526","mc":"山东矿机","c":2.6,"zdf":-1.141,"v":23290427.0,"hs":1.31493,"sjl":1.437,"jzc":1.809},{"t":"2026-09-23","dm":"sh688187","mc":"时代电气","c":45.77,"zdf":-0.586,"v":2243504.0,"hs":0.2582,"sjl":1.436,"jzc":31.8672},{"t":"2026-09-23","dm":"sz000757","mc":"浩物股份","c":4.34,"zdf":-1.81,"v":10005100.0,"hs":1.87813,"sjl":1.435,"jzc":3.025},{"t":"2026-09-23","dm":"sh600229","mc":"城市传媒","c":5.89,"zdf":-1.008,"v":11890444.0,"hs":1.79965,"sjl":1.434,"jzc":4.108},{"t":"2026-09-23","dm":"bj920055","mc":"XD隆源股","c":25.64,"zdf":0.47,"v":291369.0,"hs":1.90437,"sjl":1.433,"jzc":17.89},{"t":"2026-09-23","dm":"sh600819","mc":"耀皮玻璃","c":5.67,"zdf":0.89,"v":8075535.0,"hs":1.02318,"sjl":1.431,"jzc":3.9629},{"t":"2026-09-23","dm":"sh601996","mc":"丰林集团","c":2.99,"zdf":-0.333,"v":23297600.0,"hs":2.07845,"sjl":1.431,"jzc":2.0891},{"t":"2026-09-23","dm":"sz000951","mc":"中国重汽","c":20.26,"zdf":0.099,"v":7730941.0,"hs":0.66133,"sjl":1.431,"jzc":14.1587},{"t":"2026-09-23","dm":"sz300129","mc":"泰胜风能","c":7.36,"zdf":-2.646,"v":18253715.0,"hs":2.53979,"sjl":1.431,"jzc":5.1441},{"t":"2026-09-23","dm":"sz002096","mc":"易普力","c":9.34,"zdf":-0.426,"v":2515100.0,"hs":0.20289,"sjl":1.43,"jzc":6.5318},{"t":"2026-09-23","dm":"sz002116","mc":"中国海诚","c":7.15,"zdf":-0.694,"v":2199840.0,"hs":0.39841,"sjl":1.43,"jzc":4.9984},{"t":"2026-09-23","dm":"sz002286","mc":"保龄宝","c":8.75,"zdf":10.063,"v":39475286.0,"hs":10.67796,"sjl":1.43,"jzc":6.1203},{"t":"2026-09-23","dm":"sh688526","mc":"科前生物","c":12.36,"zdf":-0.723,"v":862736.0,"hs":0.18509,"sjl":1.429,"jzc":8.6494},{"t":"2026-09-23","dm":"sz002561","mc":"徐家汇","c":7.37,"zdf":-1.602,"v":6871000.0,"hs":1.6579,"sjl":1.429,"jzc":5.156},{"t":"2026-09-23","dm":"sh600746","mc":"江苏索普","c":6.87,"zdf":-4.318,"v":13637235.0,"hs":1.16773,"sjl":1.428,"jzc":4.8123},{"t":"2026-09-23","dm":"sh603569","mc":"长久物流","c":5.78,"zdf":-0.516,"v":2653200.0,"hs":0.43963,"sjl":1.428,"jzc":4.048},{"t":"2026-09-23","dm":"sz002226","mc":"江南化工","c":5.15,"zdf":-5.505,"v":45552656.0,"hs":1.71967,"sjl":1.423,"jzc":3.6195},{"t":"2026-09-23","dm":"sz300887","mc":"谱尼测试","c":7.09,"zdf":0.71,"v":11402492.0,"hs":3.13025,"sjl":1.423,"jzc":4.9841},{"t":"2026-09-23","dm":"sh600163","mc":"中闽能源","c":5.37,"zdf":-5.79,"v":71605757.0,"hs":3.76279,"sjl":1.422,"jzc":3.7775},{"t":"2026-09-23","dm":"sz300217","mc":"东方电热","c":4.07,"zdf":-0.489,"v":9107403.0,"hs":0.73363,"sjl":1.421,"jzc":2.8648},{"t":"2026-09-23","dm":"sh601999","mc":"出版传媒","c":6.9,"zdf":-4.033,"v":38058451.0,"hs":6.90823,"sjl":1.42,"jzc":4.8588},{"t":"2026-09-23","dm":"sh688162","mc":"巨一科技","c":25.04,"zdf":0.04,"v":763628.0,"hs":0.55698,"sjl":1.419,"jzc":17.6475},{"t":"2026-09-23","dm":"sh688196","mc":"卓越新能","c":34.66,"zdf":-2.913,"v":1656918.0,"hs":1.3027,"sjl":1.419,"jzc":24.4306},{"t":"2026-09-23","dm":"sz301260","mc":"格力博","c":11.85,"zdf":-0.42,"v":1164791.0,"hs":0.56679,"sjl":1.419,"jzc":8.3505},{"t":"2026-09-23","dm":"sh603279","mc":"景津装备","c":11.22,"zdf":0.358,"v":3753070.0,"hs":0.65115,"sjl":1.418,"jzc":7.9106},{"t":"2026-09-23","dm":"sh600030","mc":"中信证券","c":26.79,"zdf":-0.372,"v":48055701.0,"hs":0.39466,"sjl":1.417,"jzc":18.9112},{"t":"2026-09-23","dm":"sh600784","mc":"鲁银投资","c":7.07,"zdf":-0.423,"v":5412500.0,"hs":0.80108,"sjl":1.417,"jzc":4.989},{"t":"2026-09-23","dm":"sz000517","mc":"荣安地产","c":2.01,"zdf":-1.471,"v":45171500.0,"hs":1.81267,"sjl":1.417,"jzc":1.4183},{"t":"2026-09-23","dm":"sh603284","mc":"林平发展","c":42.0,"zdf":1.572,"v":1581413.0,"hs":8.38781,"sjl":1.416,"jzc":29.6691},{"t":"2026-09-23","dm":"sh605138","mc":"盛泰集团","c":6.21,"zdf":0.976,"v":2650200.0,"hs":0.47702,"sjl":1.416,"jzc":4.3864},{"t":"2026-09-23","dm":"sz000886","mc":"海南高速","c":4.66,"zdf":-1.062,"v":10365117.0,"hs":1.05806,"sjl":1.416,"jzc":3.2899},{"t":"2026-09-23","dm":"sh603339","mc":"四方科技","c":12.75,"zdf":-1.316,"v":6140426.0,"hs":1.98436,"sjl":1.415,"jzc":9.0125},{"t":"2026-09-23","dm":"sz002108","mc":"沧州明珠","c":4.36,"zdf":-0.683,"v":11393478.0,"hs":0.69135,"sjl":1.415,"jzc":3.0806},{"t":"2026-09-23","dm":"sz002440","mc":"闰土股份","c":13.06,"zdf":0.927,"v":37990335.0,"hs":4.01439,"sjl":1.415,"jzc":9.2306},{"t":"2026-09-23","dm":"sh605368","mc":"蓝天燃气","c":6.71,"zdf":0.299,"v":2568000.0,"hs":0.35934,"sjl":1.414,"jzc":4.7461},{"t":"2026-09-23","dm":"sz000715","mc":"中兴商业","c":5.3,"zdf":-2.214,"v":5590300.0,"hs":1.14972,"sjl":1.414,"jzc":3.747},{"t":"2026-09-23","dm":"sh600557","mc":"康缘药业","c":12.38,"zdf":-0.242,"v":3801750.0,"hs":0.6715,"sjl":1.412,"jzc":8.7708},{"t":"2026-09-23","dm":"sh600935","mc":"华塑股份","c":2.31,"zdf":-1.702,"v":22870699.0,"hs":0.65207,"sjl":1.412,"jzc":1.6356},{"t":"2026-09-23","dm":"sz300451","mc":"创业慧康","c":3.48,"zdf":-2.247,"v":24425800.0,"hs":1.59527,"sjl":1.412,"jzc":2.4642},{"t":"2026-09-23","dm":"sh600052","mc":"东望时代","c":3.62,"zdf":-2.426,"v":10929600.0,"hs":1.29468,"sjl":1.411,"jzc":2.5647},{"t":"2026-09-23","dm":"sz002567","mc":"唐人神","c":3.67,"zdf":-2.91,"v":26399387.0,"hs":1.84396,"sjl":1.409,"jzc":2.6051},{"t":"2026-09-23","dm":"sz301126","mc":"达嘉维康","c":10.3,"zdf":-1.53,"v":2707200.0,"hs":1.94035,"sjl":1.409,"jzc":7.31},{"t":"2026-09-23","dm":"sh600765","mc":"中航重机","c":13.35,"zdf":-0.964,"v":9363936.0,"hs":0.60315,"sjl":1.408,"jzc":9.482},{"t":"2026-09-23","dm":"sh600210","mc":"紫江企业","c":6.22,"zdf":-0.321,"v":8092482.0,"hs":0.53355,"sjl":1.407,"jzc":4.4207},{"t":"2026-09-23","dm":"sh605080","mc":"浙江自然","c":23.02,"zdf":0.876,"v":1138800.0,"hs":0.81139,"sjl":1.407,"jzc":16.3624},{"t":"2026-09-23","dm":"sh603102","mc":"百合股份","c":37.65,"zdf":1.047,"v":1396392.0,"hs":2.18186,"sjl":1.406,"jzc":26.7757},{"t":"2026-09-23","dm":"sh688133","mc":"泰坦科技","c":23.17,"zdf":5.223,"v":8685734.0,"hs":5.28211,"sjl":1.405,"jzc":16.4959},{"t":"2026-09-23","dm":"sh600578","mc":"京能电力","c":5.23,"zdf":-2.06,"v":49925759.0,"hs":0.74576,"sjl":1.404,"jzc":3.725},{"t":"2026-09-23","dm":"sh603711","mc":"香飘飘","c":11.8,"zdf":-2.156,"v":3001599.0,"hs":0.727,"sjl":1.404,"jzc":8.4022},{"t":"2026-09-23","dm":"sh600676","mc":"久事动娱","c":6.66,"zdf":-2.059,"v":7442900.0,"hs":0.72367,"sjl":1.403,"jzc":4.7485},{"t":"2026-09-23","dm":"sh603883","mc":"老百姓","c":12.9,"zdf":-0.309,"v":8543175.0,"hs":1.12575,"sjl":1.402,"jzc":9.2005},{"t":"2026-09-23","dm":"sz300040","mc":"九洲集团","c":5.66,"zdf":-3.082,"v":25309800.0,"hs":4.86392,"sjl":1.401,"jzc":4.0394},{"t":"2026-09-23","dm":"sz002218","mc":"拓日新能","c":3.89,"zdf":-6.715,"v":114863173.0,"hs":8.27737,"sjl":1.4,"jzc":2.779},{"t":"2026-09-23","dm":"sz002623","mc":"亚玛顿","c":18.72,"zdf":-3.206,"v":13789044.0,"hs":7.15808,"sjl":1.4,"jzc":13.3713},{"t":"2026-09-23","dm":"sz002145","mc":"钛能化学","c":4.86,"zdf":3.404,"v":100624915.0,"hs":2.64352,"sjl":1.399,"jzc":3.4751},{"t":"2026-09-23","dm":"sz001322","mc":"箭牌家居","c":6.71,"zdf":-3.453,"v":27810746.0,"hs":3.54001,"sjl":1.398,"jzc":4.8014},{"t":"2026-09-23","dm":"sz300918","mc":"南山智尚","c":10.75,"zdf":-1.916,"v":3448684.0,"hs":0.68138,"sjl":1.396,"jzc":7.699},{"t":"2026-09-23","dm":"sh603305","mc":"旭升集团","c":11.22,"zdf":-0.444,"v":11450202.0,"hs":0.99075,"sjl":1.395,"jzc":8.0413},{"t":"2026-09-23","dm":"sz002637","mc":"赞宇科技","c":10.95,"zdf":-2.232,"v":13078200.0,"hs":2.8139,"sjl":1.395,"jzc":7.8495},{"t":"2026-09-23","dm":"sh600300","mc":"维维股份","c":3.09,"zdf":-0.962,"v":25012024.0,"hs":1.54668,"sjl":1.394,"jzc":2.2174},{"t":"2026-09-23","dm":"sh600429","mc":"三元股份","c":4.55,"zdf":-0.219,"v":7794200.0,"hs":0.52046,"sjl":1.394,"jzc":3.2638},{"t":"2026-09-23","dm":"sz002818","mc":"富森美","c":11.14,"zdf":-0.713,"v":2874590.0,"hs":0.96347,"sjl":1.394,"jzc":7.9912},{"t":"2026-09-23","dm":"sz002541","mc":"鸿路钢构","c":19.69,"zdf":10.0,"v":27357511.0,"hs":5.3575,"sjl":1.393,"jzc":14.1312},{"t":"2026-09-23","dm":"sh600169","mc":"ST太重","c":2.19,"zdf":1.389,"v":11127001.0,"hs":0.33383,"sjl":1.392,"jzc":1.5738},{"t":"2026-09-23","dm":"sh605136","mc":"丽人丽妆","c":8.43,"zdf":-2.204,"v":5580400.0,"hs":1.3935,"sjl":1.392,"jzc":6.0562},{"t":"2026-09-23","dm":"sh601330","mc":"绿色动力","c":8.0,"zdf":-2.32,"v":11584700.0,"hs":1.17124,"sjl":1.39,"jzc":5.7567},{"t":"2026-09-23","dm":"sh601633","mc":"长城汽车","c":14.11,"zdf":-0.142,"v":13696672.0,"hs":0.22044,"sjl":1.39,"jzc":10.1484},{"t":"2026-09-23","dm":"sz301290","mc":"东星医疗","c":29.87,"zdf":2.295,"v":3826015.0,"hs":4.80785,"sjl":1.39,"jzc":21.4836},{"t":"2026-09-23","dm":"sh603566","mc":"普莱柯","c":10.22,"zdf":-0.969,"v":1674400.0,"hs":0.48384,"sjl":1.389,"jzc":7.3585},{"t":"2026-09-23","dm":"sh603612","mc":"索通发展","c":16.87,"zdf":1.321,"v":10142200.0,"hs":2.03616,"sjl":1.389,"jzc":12.1465},{"t":"2026-09-23","dm":"sh688151","mc":"华强科技","c":17.0,"zdf":-1.278,"v":2632335.0,"hs":0.7641,"sjl":1.388,"jzc":12.2435},{"t":"2026-09-23","dm":"sz002237","mc":"恒邦股份","c":13.33,"zdf":-1.913,"v":17849363.0,"hs":1.49698,"sjl":1.388,"jzc":9.6043},{"t":"2026-09-23","dm":"sz002434","mc":"万里扬","c":6.19,"zdf":-0.642,"v":19613200.0,"hs":1.49566,"sjl":1.388,"jzc":4.4609},{"t":"2026-09-23","dm":"sh601198","mc":"东兴证券","c":13.06,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":1.387,"jzc":9.418},{"t":"2026-09-23","dm":"sh605166","mc":"聚合顺","c":8.8,"zdf":1.033,"v":3251100.0,"hs":1.03297,"sjl":1.387,"jzc":6.3455},{"t":"2026-09-23","dm":"sh600166","mc":"福田汽车","c":2.77,"zdf":-0.717,"v":72334310.0,"hs":0.91361,"sjl":1.385,"jzc":2.0006},{"t":"2026-09-23","dm":"sh601216","mc":"君正集团","c":4.51,"zdf":-0.879,"v":46719313.0,"hs":0.55368,"sjl":1.385,"jzc":3.2553},{"t":"2026-09-23","dm":"sh601566","mc":"九牧王","c":9.05,"zdf":-2.688,"v":14060500.0,"hs":2.44685,"sjl":1.385,"jzc":6.5346},{"t":"2026-09-23","dm":"sz000061","mc":"农 产 品","c":6.03,"zdf":-0.331,"v":15170642.0,"hs":0.84548,"sjl":1.385,"jzc":4.3537},{"t":"2026-09-23","dm":"sh603209","mc":"兴通股份","c":14.61,"zdf":-0.341,"v":2545518.0,"hs":0.79178,"sjl":1.384,"jzc":10.5533},{"t":"2026-09-23","dm":"sz000902","mc":"新洋丰","c":13.81,"zdf":0.145,"v":4485800.0,"hs":0.39253,"sjl":1.384,"jzc":9.9803},{"t":"2026-09-23","dm":"sz300233","mc":"金城医药","c":13.51,"zdf":-1.959,"v":6330000.0,"hs":1.70051,"sjl":1.384,"jzc":9.7595},{"t":"2026-09-23","dm":"sz301036","mc":"双乐股份","c":22.54,"zdf":0.535,"v":803800.0,"hs":1.15357,"sjl":1.384,"jzc":16.2818},{"t":"2026-09-23","dm":"sz000530","mc":"冰山冷热","c":5.18,"zdf":-0.766,"v":16630591.0,"hs":2.77123,"sjl":1.383,"jzc":3.7468},{"t":"2026-09-23","dm":"sz300771","mc":"智莱科技","c":11.45,"zdf":-0.261,"v":2743650.0,"hs":1.45107,"sjl":1.383,"jzc":8.2814},{"t":"2026-09-23","dm":"sz300999","mc":"金龙鱼","c":24.86,"zdf":-1.035,"v":6991477.0,"hs":1.2884,"sjl":1.383,"jzc":17.9801},{"t":"2026-09-23","dm":"sh600101","mc":"明星电力","c":7.82,"zdf":-1.882,"v":11702956.0,"hs":2.13611,"sjl":1.382,"jzc":5.6584},{"t":"2026-09-23","dm":"sz002628","mc":"成都路桥","c":5.07,"zdf":-2.312,"v":12940200.0,"hs":1.71317,"sjl":1.382,"jzc":3.6683},{"t":"2026-09-23","dm":"sz300073","mc":"当升科技","c":38.21,"zdf":-0.572,"v":5433312.0,"hs":1.07384,"sjl":1.382,"jzc":27.6522},{"t":"2026-09-23","dm":"sz002239","mc":"奥特佳","c":2.48,"zdf":-1.195,"v":45371161.0,"hs":1.38913,"sjl":1.381,"jzc":1.7962},{"t":"2026-09-23","dm":"sh603041","mc":"美思德","c":11.53,"zdf":0.963,"v":3045960.0,"hs":1.66312,"sjl":1.38,"jzc":8.3533},{"t":"2026-09-23","dm":"sh605108","mc":"同庆楼","c":12.3,"zdf":0.408,"v":2922472.0,"hs":1.12403,"sjl":1.38,"jzc":8.9145},{"t":"2026-09-23","dm":"sz300360","mc":"炬华科技","c":11.21,"zdf":-0.267,"v":3165988.0,"hs":0.63281,"sjl":1.38,"jzc":8.1261},{"t":"2026-09-23","dm":"sh600063","mc":"皖维高新","c":5.71,"zdf":1.601,"v":50575143.0,"hs":2.4443,"sjl":1.378,"jzc":4.1443},{"t":"2026-09-23","dm":"sh601616","mc":"广电电气","c":3.76,"zdf":-2.591,"v":11356156.0,"hs":1.33027,"sjl":1.378,"jzc":2.7289},{"t":"2026-09-23","dm":"sh603366","mc":"日出东方","c":7.33,"zdf":-0.946,"v":15919500.0,"hs":1.958,"sjl":1.378,"jzc":5.3176},{"t":"2026-09-23","dm":"sh600283","mc":"钱江水利","c":8.05,"zdf":-0.124,"v":2560270.0,"hs":0.45652,"sjl":1.376,"jzc":5.8498},{"t":"2026-09-23","dm":"sz002367","mc":"康力电梯","c":6.19,"zdf":2.314,"v":59838936.0,"hs":7.52839,"sjl":1.376,"jzc":4.4982},{"t":"2026-09-23","dm":"sh601611","mc":"中国核建","c":10.26,"zdf":-1.536,"v":13447533.0,"hs":0.44619,"sjl":1.373,"jzc":7.474},{"t":"2026-09-23","dm":"sh600141","mc":"兴发集团","c":28.62,"zdf":-1.886,"v":16516118.0,"hs":1.38076,"sjl":1.372,"jzc":20.8589},{"t":"2026-09-23","dm":"sh603818","mc":"曲美家居","c":3.82,"zdf":-4.02,"v":31714200.0,"hs":4.6194,"sjl":1.372,"jzc":2.7839},{"t":"2026-09-23","dm":"sh688707","mc":"振华新材","c":10.28,"zdf":0.391,"v":2641838.0,"hs":0.51929,"sjl":1.372,"jzc":7.4945},{"t":"2026-09-23","dm":"sz002671","mc":"龙泉股份","c":4.02,"zdf":-0.495,"v":6332700.0,"hs":1.14848,"sjl":1.371,"jzc":2.9311},{"t":"2026-09-23","dm":"sh600503","mc":"华丽家族","c":2.94,"zdf":10.112,"v":414325115.0,"hs":25.85831,"sjl":1.369,"jzc":2.147},{"t":"2026-09-23","dm":"sz301103","mc":"何氏眼科","c":16.55,"zdf":0.0,"v":1590834.0,"hs":1.30789,"sjl":1.369,"jzc":12.0881},{"t":"2026-09-23","dm":"sz300737","mc":"科顺股份","c":4.85,"zdf":-1.222,"v":26420193.0,"hs":2.97801,"sjl":1.368,"jzc":3.5441},{"t":"2026-09-23","dm":"sh688472","mc":"阿特斯","c":8.53,"zdf":-0.814,"v":19594198.0,"hs":0.53784,"sjl":1.367,"jzc":6.2385},{"t":"2026-09-23","dm":"sz002408","mc":"齐翔腾达","c":5.37,"zdf":0.0,"v":13159184.0,"hs":0.47821,"sjl":1.367,"jzc":3.9281},{"t":"2026-09-23","dm":"sh600594","mc":"益佰制药","c":3.67,"zdf":-2.91,"v":24958161.0,"hs":3.18184,"sjl":1.366,"jzc":2.6867},{"t":"2026-09-23","dm":"sh603365","mc":"水星家纺","c":16.06,"zdf":-0.803,"v":1495708.0,"hs":0.57277,"sjl":1.365,"jzc":11.7657},{"t":"2026-09-23","dm":"sz002140","mc":"东华科技","c":9.4,"zdf":-0.844,"v":4571897.0,"hs":0.64674,"sjl":1.364,"jzc":6.889},{"t":"2026-09-23","dm":"sz002918","mc":"蒙娜丽莎","c":10.86,"zdf":-4.148,"v":23805514.0,"hs":11.11343,"sjl":1.363,"jzc":7.9683},{"t":"2026-09-23","dm":"sh600249","mc":"两面针","c":5.38,"zdf":-2.713,"v":7210399.0,"hs":1.31098,"sjl":1.362,"jzc":3.9511},{"t":"2026-09-23","dm":"sh688289","mc":"圣湘生物","c":16.57,"zdf":-0.361,"v":4748162.0,"hs":0.82586,"sjl":1.362,"jzc":12.166},{"t":"2026-09-23","dm":"sz001248","mc":"华润新能","c":11.81,"zdf":-1.172,"v":29286101.0,"hs":2.75659,"sjl":1.362,"jzc":8.6681},{"t":"2026-09-23","dm":"sh603681","mc":"永冠新材","c":19.86,"zdf":3.008,"v":11566998.0,"hs":4.86536,"sjl":1.36,"jzc":14.6065},{"t":"2026-09-23","dm":"sz301109","mc":"军信股份","c":12.79,"zdf":-0.699,"v":3022832.0,"hs":0.4842,"sjl":1.36,"jzc":9.4043},{"t":"2026-09-23","dm":"sh600062","mc":"华润双鹤","c":16.03,"zdf":-0.435,"v":4611784.0,"hs":0.4442,"sjl":1.359,"jzc":11.7931},{"t":"2026-09-23","dm":"sh603225","mc":"新凤鸣","c":17.64,"zdf":-0.62,"v":5922042.0,"hs":0.35492,"sjl":1.359,"jzc":12.9832},{"t":"2026-09-23","dm":"sz002255","mc":"海陆重工","c":7.59,"zdf":-0.784,"v":5163302.0,"hs":0.80937,"sjl":1.359,"jzc":5.585},{"t":"2026-09-23","dm":"sh600826","mc":"兰生股份","c":7.94,"zdf":0.506,"v":11978453.0,"hs":1.65406,"sjl":1.357,"jzc":5.8512},{"t":"2026-09-23","dm":"sh601279","mc":"英利汽车","c":3.5,"zdf":0.287,"v":10842467.0,"hs":0.68373,"sjl":1.356,"jzc":2.5813},{"t":"2026-09-23","dm":"sh603096","mc":"新经典","c":15.92,"zdf":-1.241,"v":1674200.0,"hs":1.08549,"sjl":1.356,"jzc":11.7445},{"t":"2026-09-23","dm":"sz300335","mc":"迪森股份","c":5.44,"zdf":-2.158,"v":9572800.0,"hs":2.49187,"sjl":1.356,"jzc":4.0124},{"t":"2026-09-23","dm":"sz002586","mc":"围海股份","c":3.77,"zdf":1.072,"v":7340700.0,"hs":0.675,"sjl":1.354,"jzc":2.7845},{"t":"2026-09-23","dm":"bj920014","mc":"特瑞斯","c":8.63,"zdf":-0.805,"v":1066381.0,"hs":1.59049,"sjl":1.353,"jzc":6.38},{"t":"2026-09-23","dm":"sh603458","mc":"勘设股份","c":10.89,"zdf":-1.18,"v":6601815.0,"hs":2.15658,"sjl":1.353,"jzc":8.049},{"t":"2026-09-23","dm":"sz301102","mc":"兆讯传媒","c":9.71,"zdf":0.936,"v":3807355.0,"hs":0.93777,"sjl":1.353,"jzc":7.1755},{"t":"2026-09-23","dm":"sh600235","mc":"民丰特纸","c":5.82,"zdf":-0.852,"v":3294700.0,"hs":0.93786,"sjl":1.352,"jzc":4.3051},{"t":"2026-09-23","dm":"sz300384","mc":"三联虹普","c":11.9,"zdf":-0.084,"v":1646882.0,"hs":0.74729,"sjl":1.352,"jzc":8.8041},{"t":"2026-09-23","dm":"sh600320","mc":"振华重工","c":4.07,"zdf":-1.214,"v":36809823.0,"hs":1.11201,"sjl":1.351,"jzc":3.0133},{"t":"2026-09-23","dm":"sh601162","mc":"天风证券","c":3.67,"zdf":-1.344,"v":107442068.0,"hs":1.24962,"sjl":1.351,"jzc":2.7174},{"t":"2026-09-23","dm":"sh600006","mc":"东风股份","c":5.34,"zdf":0.565,"v":19216965.0,"hs":0.96085,"sjl":1.35,"jzc":3.9558},{"t":"2026-09-23","dm":"sh601236","mc":"红塔证券","c":7.01,"zdf":-0.708,"v":24688354.0,"hs":0.52604,"sjl":1.35,"jzc":5.1913},{"t":"2026-09-23","dm":"sz301258","mc":"富士莱","c":26.96,"zdf":-0.553,"v":1314100.0,"hs":1.44191,"sjl":1.35,"jzc":19.968},{"t":"2026-09-23","dm":"sh600927","mc":"永安期货","c":12.34,"zdf":-0.963,"v":2736900.0,"hs":0.18869,"sjl":1.349,"jzc":9.1477},{"t":"2026-09-23","dm":"sh601233","mc":"桐昆股份","c":24.08,"zdf":0.669,"v":15183936.0,"hs":0.63941,"sjl":1.347,"jzc":17.8824},{"t":"2026-09-23","dm":"sh603799","mc":"华友钴业","c":36.17,"zdf":-1.337,"v":29762111.0,"hs":1.57671,"sjl":1.346,"jzc":26.8656},{"t":"2026-09-23","dm":"sz002790","mc":"瑞尔特","c":6.6,"zdf":-1.493,"v":30355550.0,"hs":11.64397,"sjl":1.346,"jzc":4.9026},{"t":"2026-09-23","dm":"sz300118","mc":"东方日升","c":9.22,"zdf":-0.108,"v":17190596.0,"hs":1.85539,"sjl":1.345,"jzc":6.8536},{"t":"2026-09-23","dm":"sh600835","mc":"上海机电","c":18.88,"zdf":3.001,"v":10230096.0,"hs":1.26845,"sjl":1.344,"jzc":14.0523},{"t":"2026-09-23","dm":"sh603300","mc":"海南华铁","c":4.59,"zdf":-1.923,"v":25402900.0,"hs":1.27066,"sjl":1.344,"jzc":3.414},{"t":"2026-09-23","dm":"sz000060","mc":"中金岭南","c":6.13,"zdf":-1.129,"v":44315285.0,"hs":0.99784,"sjl":1.344,"jzc":4.5597},{"t":"2026-09-23","dm":"sz002508","mc":"老板电器","c":16.48,"zdf":-1.14,"v":8073387.0,"hs":0.86475,"sjl":1.341,"jzc":12.2865},{"t":"2026-09-23","dm":"sh600814","mc":"杭州解百","c":6.97,"zdf":-0.854,"v":8036300.0,"hs":1.09326,"sjl":1.339,"jzc":5.2065},{"t":"2026-09-23","dm":"sz001218","mc":"丽臣实业","c":24.18,"zdf":-0.206,"v":1334160.0,"hs":1.11423,"sjl":1.336,"jzc":18.0975},{"t":"2026-09-23","dm":"sz300271","mc":"华宇软件","c":5.81,"zdf":-2.68,"v":17096298.0,"hs":2.12577,"sjl":1.335,"jzc":4.3512},{"t":"2026-09-23","dm":"sh603680","mc":"今创集团","c":10.21,"zdf":-2.854,"v":4338767.0,"hs":0.55361,"sjl":1.334,"jzc":7.6539},{"t":"2026-09-23","dm":"sz002649","mc":"博彦科技","c":9.31,"zdf":-2.206,"v":8183000.0,"hs":1.3984,"sjl":1.334,"jzc":6.9804},{"t":"2026-09-23","dm":"sz300305","mc":"裕兴股份","c":6.76,"zdf":4.806,"v":26218500.0,"hs":8.15567,"sjl":1.334,"jzc":5.0658},{"t":"2026-09-23","dm":"sh600223","mc":"福瑞达","c":5.58,"zdf":-1.587,"v":7450600.0,"hs":0.73292,"sjl":1.333,"jzc":4.1873},{"t":"2026-09-23","dm":"sh601298","mc":"青岛港","c":9.69,"zdf":-0.819,"v":5300920.0,"hs":0.09831,"sjl":1.333,"jzc":7.2715},{"t":"2026-09-23","dm":"sh688602","mc":"康鹏科技","c":6.9,"zdf":-0.719,"v":3698606.0,"hs":0.71213,"sjl":1.333,"jzc":5.1752},{"t":"2026-09-23","dm":"sz000661","mc":"长春高新","c":73.25,"zdf":-0.476,"v":3870388.0,"hs":0.9804,"sjl":1.333,"jzc":54.941},{"t":"2026-09-23","dm":"sz300815","mc":"玉禾田","c":15.74,"zdf":-1.006,"v":4558500.0,"hs":1.16241,"sjl":1.333,"jzc":11.8084},{"t":"2026-09-23","dm":"sz001286","mc":"陕西能源","c":9.43,"zdf":-1.566,"v":15613958.0,"hs":1.15659,"sjl":1.332,"jzc":7.0785},{"t":"2026-09-23","dm":"sh600873","mc":"梅花生物","c":7.44,"zdf":-0.932,"v":13140500.0,"hs":0.46859,"sjl":1.331,"jzc":5.5883},{"t":"2026-09-23","dm":"sz002978","mc":"安宁股份","c":25.23,"zdf":0.119,"v":1091931.0,"hs":0.29569,"sjl":1.327,"jzc":19.0193},{"t":"2026-09-23","dm":"sz000153","mc":"丰原药业","c":6.17,"zdf":-0.804,"v":11274620.0,"hs":2.44645,"sjl":1.326,"jzc":4.6547},{"t":"2026-09-23","dm":"sh600821","mc":"金开新能","c":5.88,"zdf":-3.29,"v":61989220.0,"hs":3.15094,"sjl":1.325,"jzc":4.4363},{"t":"2026-09-23","dm":"sz002236","mc":"大华股份","c":15.85,"zdf":-0.252,"v":15156079.0,"hs":0.63384,"sjl":1.325,"jzc":11.9591},{"t":"2026-09-23","dm":"sh603661","mc":"恒林股份","c":35.63,"zdf":4.579,"v":5555448.0,"hs":3.9948,"sjl":1.324,"jzc":26.9074},{"t":"2026-09-23","dm":"sz002556","mc":"辉隆股份","c":5.13,"zdf":-0.388,"v":7729650.0,"hs":0.82755,"sjl":1.322,"jzc":3.8792},{"t":"2026-09-23","dm":"sz002054","mc":"德美化工","c":7.21,"zdf":0.98,"v":7752000.0,"hs":2.01678,"sjl":1.32,"jzc":5.4634},{"t":"2026-09-23","dm":"sh601199","mc":"江南水务","c":6.61,"zdf":-1.048,"v":15264883.0,"hs":1.63224,"sjl":1.319,"jzc":5.0127},{"t":"2026-09-23","dm":"bj920368","mc":"连城数控","c":23.76,"zdf":2.991,"v":5139105.0,"hs":2.30137,"sjl":1.318,"jzc":18.03},{"t":"2026-09-23","dm":"sh600261","mc":"阳光照明","c":3.35,"zdf":-3.179,"v":25786500.0,"hs":1.9315,"sjl":1.318,"jzc":2.5425},{"t":"2026-09-23","dm":"sh603111","mc":"康尼机电","c":6.08,"zdf":-0.654,"v":3387350.0,"hs":0.40441,"sjl":1.318,"jzc":4.6129},{"t":"2026-09-23","dm":"sz002363","mc":"隆基机械","c":6.87,"zdf":0.292,"v":3202900.0,"hs":0.77038,"sjl":1.318,"jzc":5.2115},{"t":"2026-09-23","dm":"sh600458","mc":"时代新材","c":11.23,"zdf":0.178,"v":10142835.0,"hs":1.16696,"sjl":1.317,"jzc":8.5252},{"t":"2026-09-23","dm":"sh600516","mc":"方大炭素","c":5.42,"zdf":-1.275,"v":47028625.0,"hs":1.16813,"sjl":1.317,"jzc":4.1161},{"t":"2026-09-23","dm":"sh600252","mc":"中恒集团","c":2.16,"zdf":-2.262,"v":53077367.0,"hs":1.66692,"sjl":1.316,"jzc":1.6412},{"t":"2026-09-23","dm":"sh603866","mc":"桃李面包","c":4.14,"zdf":-1.429,"v":15207051.0,"hs":0.95061,"sjl":1.316,"jzc":3.1466},{"t":"2026-09-23","dm":"sh603896","mc":"寿仙谷","c":14.7,"zdf":-1.077,"v":1359400.0,"hs":0.68572,"sjl":1.314,"jzc":11.1868},{"t":"2026-09-23","dm":"sh600009","mc":"上海机场","c":22.75,"zdf":-0.263,"v":5021951.0,"hs":0.20248,"sjl":1.313,"jzc":17.3318},{"t":"2026-09-23","dm":"sh600848","mc":"上海临港","c":8.72,"zdf":0.461,"v":9379600.0,"hs":0.39181,"sjl":1.313,"jzc":6.6394},{"t":"2026-09-23","dm":"sh600968","mc":"海油发展","c":3.85,"zdf":-1.535,"v":29919188.0,"hs":0.29433,"sjl":1.313,"jzc":2.9332},{"t":"2026-09-23","dm":"sz002019","mc":"亿帆医药","c":9.55,"zdf":-0.417,"v":5307201.0,"hs":0.62992,"sjl":1.313,"jzc":7.2733},{"t":"2026-09-23","dm":"sh688366","mc":"昊海生科","c":30.4,"zdf":0.997,"v":432777.0,"hs":0.22302,"sjl":1.312,"jzc":23.1743},{"t":"2026-09-23","dm":"sz000425","mc":"徐工机械","c":7.23,"zdf":-0.959,"v":105022304.0,"hs":1.16716,"sjl":1.312,"jzc":5.5124},{"t":"2026-09-23","dm":"sh600929","mc":"雪天盐业","c":6.11,"zdf":-2.862,"v":41035126.0,"hs":2.50197,"sjl":1.31,"jzc":4.6643},{"t":"2026-09-23","dm":"sh603260","mc":"合盛硅业","c":32.9,"zdf":0.366,"v":5393232.0,"hs":0.4562,"sjl":1.31,"jzc":25.1162},{"t":"2026-09-23","dm":"sh688569","mc":"铁科轨道","c":18.54,"zdf":-0.054,"v":649141.0,"hs":0.30814,"sjl":1.31,"jzc":14.1522},{"t":"2026-09-23","dm":"sh605189","mc":"富春染织","c":14.15,"zdf":0.712,"v":5597255.0,"hs":2.34947,"sjl":1.309,"jzc":10.8138},{"t":"2026-09-23","dm":"sz300160","mc":"秀强股份","c":4.47,"zdf":0.903,"v":8094900.0,"hs":1.06098,"sjl":1.308,"jzc":3.4185},{"t":"2026-09-23","dm":"sh600299","mc":"安迪苏","c":8.37,"zdf":-0.594,"v":19298725.0,"hs":0.62663,"sjl":1.307,"jzc":6.402},{"t":"2026-09-23","dm":"sh600325","mc":"华发股份","c":2.8,"zdf":-0.709,"v":222808132.0,"hs":8.09578,"sjl":1.307,"jzc":2.1423},{"t":"2026-09-23","dm":"sh601956","mc":"东贝集团","c":4.95,"zdf":0.61,"v":4447580.0,"hs":0.71549,"sjl":1.307,"jzc":3.7886},{"t":"2026-09-23","dm":"sh603611","mc":"诺力股份","c":15.71,"zdf":-0.758,"v":1074742.0,"hs":0.41721,"sjl":1.307,"jzc":12.0175},{"t":"2026-09-23","dm":"sh600595","mc":"中孚实业","c":5.96,"zdf":-1.325,"v":46962100.0,"hs":1.17174,"sjl":1.306,"jzc":4.5651},{"t":"2026-09-23","dm":"sh600650","mc":"锦江在线","c":10.31,"zdf":-1.434,"v":1941698.0,"hs":0.49716,"sjl":1.306,"jzc":7.895},{"t":"2026-09-23","dm":"sh688408","mc":"中信博","c":23.17,"zdf":1.534,"v":3648151.0,"hs":1.66532,"sjl":1.306,"jzc":17.7379},{"t":"2026-09-23","dm":"sz002419","mc":"天虹股份","c":4.57,"zdf":-1.931,"v":10722392.0,"hs":0.93954,"sjl":1.306,"jzc":3.4998},{"t":"2026-09-23","dm":"sz300485","mc":"赛升药业","c":8.7,"zdf":-0.911,"v":3387900.0,"hs":1.23707,"sjl":1.305,"jzc":6.6686},{"t":"2026-09-23","dm":"sz300003","mc":"乐普医疗","c":11.58,"zdf":-0.258,"v":8803800.0,"hs":0.55759,"sjl":1.302,"jzc":8.8952},{"t":"2026-09-23","dm":"sh603579","mc":"荣泰健康","c":17.85,"zdf":-1.923,"v":2709300.0,"hs":1.34756,"sjl":1.301,"jzc":13.7238},{"t":"2026-09-23","dm":"sz002022","mc":"科华生物","c":6.05,"zdf":-2.262,"v":26136517.0,"hs":5.08172,"sjl":1.3,"jzc":4.6537},{"t":"2026-09-23","dm":"sh600956","mc":"新天绿能","c":7.04,"zdf":-1.95,"v":6899980.0,"hs":0.29386,"sjl":1.298,"jzc":5.4229},{"t":"2026-09-23","dm":"sz301170","mc":"锡南科技","c":23.14,"zdf":1.048,"v":700000.0,"hs":1.84192,"sjl":1.298,"jzc":17.8284},{"t":"2026-09-23","dm":"sh601515","mc":"衢州东峰","c":3.24,"zdf":-1.52,"v":11702007.0,"hs":0.60806,"sjl":1.296,"jzc":2.5003},{"t":"2026-09-23","dm":"sz000088","mc":"盐 田 港","c":4.51,"zdf":-0.879,"v":16879893.0,"hs":0.53368,"sjl":1.296,"jzc":3.481},{"t":"2026-09-23","dm":"sh600433","mc":"冠豪高新","c":3.29,"zdf":-2.374,"v":19180400.0,"hs":1.09585,"sjl":1.295,"jzc":2.5397},{"t":"2026-09-23","dm":"sz002204","mc":"大连重工","c":5.38,"zdf":-1.284,"v":28014542.0,"hs":1.4505,"sjl":1.294,"jzc":4.1563},{"t":"2026-09-23","dm":"sh600917","mc":"重庆燃气","c":4.81,"zdf":-1.837,"v":5719400.0,"hs":0.36638,"sjl":1.293,"jzc":3.7211},{"t":"2026-09-23","dm":"sz002563","mc":"森马服饰","c":5.5,"zdf":0.365,"v":9939000.0,"hs":0.44902,"sjl":1.293,"jzc":4.2548},{"t":"2026-09-23","dm":"sh600515","mc":"海南机场","c":2.73,"zdf":-1.087,"v":81287237.0,"hs":0.88587,"sjl":1.292,"jzc":2.113},{"t":"2026-09-23","dm":"sz002228","mc":"合兴包装","c":3.17,"zdf":-1.858,"v":16299180.0,"hs":1.3478,"sjl":1.292,"jzc":2.4539},{"t":"2026-09-23","dm":"sz002697","mc":"红旗连锁","c":4.66,"zdf":-1.271,"v":13591600.0,"hs":1.18384,"sjl":1.291,"jzc":3.6101},{"t":"2026-09-23","dm":"sh600089","mc":"特变电工","c":18.09,"zdf":-0.659,"v":28799928.0,"hs":0.56998,"sjl":1.29,"jzc":14.0239},{"t":"2026-09-23","dm":"sh603810","mc":"XD丰山集","c":11.95,"zdf":-0.417,"v":1439300.0,"hs":0.8705,"sjl":1.29,"jzc":9.2668},{"t":"2026-09-23","dm":"sh688599","mc":"天合光能","c":11.2,"zdf":0.539,"v":22693457.0,"hs":0.96874,"sjl":1.288,"jzc":8.6971},{"t":"2026-09-23","dm":"sh601008","mc":"连云港","c":4.35,"zdf":-1.806,"v":11251400.0,"hs":0.9069,"sjl":1.286,"jzc":3.3838},{"t":"2026-09-23","dm":"sz000723","mc":"美锦能源","c":3.52,"zdf":-4.087,"v":61598028.0,"hs":1.40149,"sjl":1.286,"jzc":2.7378},{"t":"2026-09-23","dm":"sz002026","mc":"山东威达","c":11.37,"zdf":3.364,"v":22867985.0,"hs":5.19144,"sjl":1.286,"jzc":8.8395},{"t":"2026-09-23","dm":"sz300439","mc":"美康生物","c":10.06,"zdf":-0.198,"v":3460983.0,"hs":1.18392,"sjl":1.286,"jzc":7.8244},{"t":"2026-09-23","dm":"sh600416","mc":"湘电股份","c":8.44,"zdf":-1.402,"v":8816200.0,"hs":0.59739,"sjl":1.285,"jzc":6.5699},{"t":"2026-09-23","dm":"sz301088","mc":"戎美股份","c":13.63,"zdf":0.368,"v":1125500.0,"hs":0.59867,"sjl":1.285,"jzc":10.6092},{"t":"2026-09-23","dm":"sz002659","mc":"凯文教育","c":4.6,"zdf":-2.128,"v":10631700.0,"hs":1.77705,"sjl":1.282,"jzc":3.5873},{"t":"2026-09-23","dm":"sh603535","mc":"嘉诚国际","c":6.22,"zdf":-1.113,"v":2816449.0,"hs":0.55125,"sjl":1.281,"jzc":4.8546},{"t":"2026-09-23","dm":"bj920832","mc":"齐鲁华信","c":6.58,"zdf":-2.519,"v":2133800.0,"hs":1.72267,"sjl":1.28,"jzc":5.14},{"t":"2026-09-23","dm":"sz002048","mc":"宁波华翔","c":18.45,"zdf":-0.539,"v":8387312.0,"hs":1.18436,"sjl":1.28,"jzc":14.4125},{"t":"2026-09-23","dm":"sz002432","mc":"九安医疗","c":63.33,"zdf":-1.585,"v":11021903.0,"hs":2.36744,"sjl":1.276,"jzc":49.6389},{"t":"2026-09-23","dm":"sh603310","mc":"巍华新材","c":14.88,"zdf":0.27,"v":1254700.0,"hs":0.64672,"sjl":1.275,"jzc":11.669},{"t":"2026-09-23","dm":"sh601568","mc":"北元化工","c":3.6,"zdf":-1.639,"v":14614519.0,"hs":0.36792,"sjl":1.273,"jzc":2.8283},{"t":"2026-09-23","dm":"sh603190","mc":"亚通精工","c":16.38,"zdf":-0.365,"v":955460.0,"hs":0.56873,"sjl":1.273,"jzc":12.8638},{"t":"2026-09-23","dm":"sh600596","mc":"新安股份","c":11.83,"zdf":0.254,"v":43218704.0,"hs":3.20234,"sjl":1.27,"jzc":9.3157},{"t":"2026-09-23","dm":"sz003037","mc":"三和管桩","c":5.84,"zdf":0.516,"v":4954366.0,"hs":0.827,"sjl":1.27,"jzc":4.5976},{"t":"2026-09-23","dm":"bj920703","mc":"广厦环能","c":9.59,"zdf":-0.622,"v":459595.0,"hs":0.86365,"sjl":1.269,"jzc":7.56},{"t":"2026-09-23","dm":"sh603877","mc":"太平鸟","c":11.84,"zdf":-0.671,"v":1212501.0,"hs":0.25835,"sjl":1.269,"jzc":9.3331},{"t":"2026-09-23","dm":"sz000631","mc":"顺发恒能","c":3.05,"zdf":-1.294,"v":18506832.0,"hs":0.80464,"sjl":1.269,"jzc":2.403},{"t":"2026-09-23","dm":"sz002788","mc":"鹭燕医药","c":10.82,"zdf":-3.737,"v":11254019.0,"hs":2.94722,"sjl":1.269,"jzc":8.5281},{"t":"2026-09-23","dm":"sz300039","mc":"上海凯宝","c":5.2,"zdf":-1.887,"v":21123101.0,"hs":2.3044,"sjl":1.269,"jzc":4.0964},{"t":"2026-09-23","dm":"sh600196","mc":"复星医药","c":23.13,"zdf":0.0,"v":18292541.0,"hs":0.86347,"sjl":1.268,"jzc":18.2484},{"t":"2026-09-23","dm":"sh600633","mc":"浙数文化","c":10.33,"zdf":-1.806,"v":11607800.0,"hs":0.91539,"sjl":1.268,"jzc":8.1487},{"t":"2026-09-23","dm":"sz000783","mc":"长江证券","c":8.46,"zdf":-0.588,"v":34576256.0,"hs":0.62524,"sjl":1.268,"jzc":6.6733},{"t":"2026-09-23","dm":"sh600352","mc":"浙江龙盛","c":12.5,"zdf":-0.951,"v":31105752.0,"hs":0.95612,"sjl":1.267,"jzc":9.8628},{"t":"2026-09-23","dm":"sh600422","mc":"昆药集团","c":8.14,"zdf":-1.333,"v":4114380.0,"hs":0.54353,"sjl":1.267,"jzc":6.4257},{"t":"2026-09-23","dm":"sz001338","mc":"永顺泰","c":9.18,"zdf":0.768,"v":10680922.0,"hs":2.12882,"sjl":1.267,"jzc":7.2478},{"t":"2026-09-23","dm":"sz000159","mc":"国际实业","c":5.42,"zdf":-1.633,"v":7198891.0,"hs":1.49768,"sjl":1.266,"jzc":4.2812},{"t":"2026-09-23","dm":"sh600038","mc":"中直股份","c":27.11,"zdf":-0.805,"v":2317042.0,"hs":0.34638,"sjl":1.265,"jzc":21.4343},{"t":"2026-09-23","dm":"sz000049","mc":"德赛电池","c":22.46,"zdf":-0.089,"v":3947584.0,"hs":1.02659,"sjl":1.265,"jzc":17.7598},{"t":"2026-09-23","dm":"sz003027","mc":"同兴科技","c":16.53,"zdf":-0.302,"v":969200.0,"hs":0.94269,"sjl":1.265,"jzc":13.0663},{"t":"2026-09-23","dm":"sh601990","mc":"南京证券","c":6.7,"zdf":-0.594,"v":11006883.0,"hs":0.2601,"sjl":1.264,"jzc":5.3024},{"t":"2026-09-23","dm":"sz300232","mc":"洲明科技","c":5.36,"zdf":-2.19,"v":11117105.0,"hs":1.25129,"sjl":1.264,"jzc":4.2419},{"t":"2026-09-23","dm":"sh603759","mc":"海天股份","c":7.93,"zdf":1.407,"v":5551006.0,"hs":1.20214,"sjl":1.263,"jzc":6.2797},{"t":"2026-09-23","dm":"sh600082","mc":"ST海泰","c":3.27,"zdf":3.481,"v":10113500.0,"hs":1.59435,"sjl":1.262,"jzc":2.5901},{"t":"2026-09-23","dm":"sh600612","mc":"老凤祥","c":31.95,"zdf":0.662,"v":1088065.0,"hs":0.34312,"sjl":1.262,"jzc":25.3112},{"t":"2026-09-23","dm":"sh600796","mc":"钱江生化","c":5.08,"zdf":-0.197,"v":3887450.0,"hs":1.24807,"sjl":1.262,"jzc":4.0265},{"t":"2026-09-23","dm":"sh601375","mc":"中原证券","c":4.0,"zdf":-0.99,"v":25183000.0,"hs":0.73047,"sjl":1.262,"jzc":3.17},{"t":"2026-09-23","dm":"sz002986","mc":"宇新股份","c":13.21,"zdf":0.228,"v":3653500.0,"hs":1.21042,"sjl":1.262,"jzc":10.467},{"t":"2026-09-23","dm":"sz000881","mc":"中广核技","c":6.55,"zdf":-1.799,"v":4763064.0,"hs":0.52704,"sjl":1.261,"jzc":5.1955},{"t":"2026-09-23","dm":"sz002852","mc":"道道全","c":8.08,"zdf":-2.415,"v":7922300.0,"hs":2.77179,"sjl":1.261,"jzc":6.4069},{"t":"2026-09-23","dm":"sh601900","mc":"南方传媒","c":12.57,"zdf":-0.868,"v":19456600.0,"hs":2.20604,"sjl":1.258,"jzc":9.9942},{"t":"2026-09-23","dm":"sz001205","mc":"盛航股份","c":14.52,"zdf":-0.548,"v":1635878.0,"hs":0.9826,"sjl":1.258,"jzc":11.5433},{"t":"2026-09-23","dm":"sh600032","mc":"浙江新能","c":6.77,"zdf":-3.009,"v":20773534.0,"hs":0.86388,"sjl":1.257,"jzc":5.3859},{"t":"2026-09-23","dm":"sz300396","mc":"ST迪瑞","c":7.13,"zdf":-0.972,"v":1245100.0,"hs":0.45725,"sjl":1.257,"jzc":5.6714},{"t":"2026-09-23","dm":"sh600509","mc":"天富能源","c":7.26,"zdf":-1.09,"v":12447572.0,"hs":0.90567,"sjl":1.256,"jzc":5.7814},{"t":"2026-09-23","dm":"bj920187","mc":"通领科技","c":17.33,"zdf":0.932,"v":390948.0,"hs":1.17772,"sjl":1.254,"jzc":13.82},{"t":"2026-09-23","dm":"sh600382","mc":"广东明珠","c":5.9,"zdf":-1.993,"v":24577746.0,"hs":3.79101,"sjl":1.254,"jzc":4.7064},{"t":"2026-09-23","dm":"sh601968","mc":"XD宝钢包","c":4.47,"zdf":0.224,"v":4921100.0,"hs":0.38573,"sjl":1.252,"jzc":3.5714},{"t":"2026-09-23","dm":"sh600688","mc":"上海石化","c":2.78,"zdf":-0.358,"v":42089606.0,"hs":0.5743,"sjl":1.251,"jzc":2.2217},{"t":"2026-09-23","dm":"sh603768","mc":"常青股份","c":11.57,"zdf":-0.43,"v":1628800.0,"hs":0.6845,"sjl":1.251,"jzc":9.2512},{"t":"2026-09-23","dm":"sh600681","mc":"百川能源","c":3.39,"zdf":-1.739,"v":16093539.0,"hs":1.20118,"sjl":1.25,"jzc":2.7123},{"t":"2026-09-23","dm":"sz002040","mc":"南 京 港","c":9.04,"zdf":-2.691,"v":16970890.0,"hs":3.49141,"sjl":1.247,"jzc":7.2475},{"t":"2026-09-23","dm":"sh600081","mc":"东风科技","c":10.51,"zdf":0.574,"v":3295100.0,"hs":0.59583,"sjl":1.245,"jzc":8.4418},{"t":"2026-09-23","dm":"sh603202","mc":"天有为","c":52.87,"zdf":1.148,"v":1074432.0,"hs":2.13972,"sjl":1.244,"jzc":42.515},{"t":"2026-09-23","dm":"sz000755","mc":"山西高速","c":4.64,"zdf":-0.642,"v":3142170.0,"hs":0.21414,"sjl":1.244,"jzc":3.7291},{"t":"2026-09-23","dm":"sz002078","mc":"太阳纸业","c":13.74,"zdf":0.439,"v":12629446.0,"hs":0.45486,"sjl":1.244,"jzc":11.0471},{"t":"2026-09-23","dm":"sz002271","mc":"东方雨虹","c":10.7,"zdf":-0.187,"v":41128572.0,"hs":2.10843,"sjl":1.244,"jzc":8.598},{"t":"2026-09-23","dm":"sz300358","mc":"楚天科技","c":9.7,"zdf":4.752,"v":68454829.0,"hs":9.71178,"sjl":1.244,"jzc":7.7972},{"t":"2026-09-23","dm":"sz300636","mc":"同和药业","c":7.01,"zdf":-0.284,"v":5045644.0,"hs":1.37367,"sjl":1.241,"jzc":5.6507},{"t":"2026-09-23","dm":"sh603081","mc":"大丰实业","c":9.46,"zdf":-0.211,"v":2082000.0,"hs":0.49278,"sjl":1.24,"jzc":7.6274},{"t":"2026-09-23","dm":"sz300121","mc":"阳谷华泰","c":9.91,"zdf":1.226,"v":12699700.0,"hs":2.95749,"sjl":1.24,"jzc":7.9894},{"t":"2026-09-23","dm":"sh688567","mc":"孚能科技","c":9.02,"zdf":-0.551,"v":4821001.0,"hs":0.39448,"sjl":1.239,"jzc":7.279},{"t":"2026-09-23","dm":"sz002183","mc":"怡 亚 通","c":4.3,"zdf":-2.715,"v":44906226.0,"hs":1.72916,"sjl":1.237,"jzc":3.476},{"t":"2026-09-23","dm":"sh600761","mc":"安徽合力","c":15.31,"zdf":-0.39,"v":6137225.0,"hs":0.68904,"sjl":1.235,"jzc":12.3934},{"t":"2026-09-23","dm":"sh600999","mc":"招商证券","c":17.83,"zdf":-0.999,"v":24434274.0,"hs":0.32921,"sjl":1.233,"jzc":14.4638},{"t":"2026-09-23","dm":"sz000597","mc":"东北制药","c":4.78,"zdf":-1.035,"v":8836200.0,"hs":0.62703,"sjl":1.233,"jzc":3.878},{"t":"2026-09-23","dm":"sh603968","mc":"醋化股份","c":10.63,"zdf":-3.451,"v":6531250.0,"hs":3.19408,"sjl":1.231,"jzc":8.637},{"t":"2026-09-23","dm":"bj920375","mc":"派诺科技","c":6.41,"zdf":-1.233,"v":1255157.0,"hs":1.29378,"sjl":1.23,"jzc":5.21},{"t":"2026-09-23","dm":"sz002646","mc":"天佑德酒","c":7.34,"zdf":3.966,"v":37847250.0,"hs":7.95108,"sjl":1.23,"jzc":5.9681},{"t":"2026-09-23","dm":"sh600754","mc":"锦江酒店","c":18.44,"zdf":-0.647,"v":8952314.0,"hs":0.98807,"sjl":1.229,"jzc":15.0101},{"t":"2026-09-23","dm":"sh600841","mc":"动力新科","c":5.72,"zdf":-2.055,"v":9163800.0,"hs":0.87858,"sjl":1.229,"jzc":4.6524},{"t":"2026-09-23","dm":"sh688737","mc":"中自科技","c":17.58,"zdf":2.448,"v":1545995.0,"hs":1.29302,"sjl":1.229,"jzc":14.3046},{"t":"2026-09-23","dm":"sz002045","mc":"国光电器","c":9.09,"zdf":-3.298,"v":22168706.0,"hs":3.94578,"sjl":1.229,"jzc":7.3937},{"t":"2026-09-23","dm":"sh688211","mc":"中科微至","c":33.19,"zdf":1.998,"v":1194228.0,"hs":0.91098,"sjl":1.228,"jzc":27.0356},{"t":"2026-09-23","dm":"sh600370","mc":"*ST三房","c":1.49,"zdf":-0.667,"v":11121200.0,"hs":0.27646,"sjl":1.223,"jzc":1.2186},{"t":"2026-09-23","dm":"sh601808","mc":"中海油服","c":12.12,"zdf":-0.899,"v":8808150.0,"hs":0.29753,"sjl":1.222,"jzc":9.9154},{"t":"2026-09-23","dm":"sh600618","mc":"氯碱化工","c":9.93,"zdf":0.404,"v":4763354.0,"hs":0.63525,"sjl":1.221,"jzc":8.1359},{"t":"2026-09-23","dm":"bj920057","mc":"百甲科技","c":4.82,"zdf":-0.207,"v":3603959.0,"hs":3.09267,"sjl":1.22,"jzc":3.95},{"t":"2026-09-23","dm":"sz300800","mc":"力合科技","c":10.53,"zdf":0.19,"v":2073600.0,"hs":0.8851,"sjl":1.22,"jzc":8.6346},{"t":"2026-09-23","dm":"bj920017","mc":"星昊医药","c":16.07,"zdf":-0.062,"v":1490754.0,"hs":1.21625,"sjl":1.219,"jzc":13.18},{"t":"2026-09-23","dm":"sh600982","mc":"宁波能源","c":4.85,"zdf":-3.579,"v":32845000.0,"hs":2.93881,"sjl":1.218,"jzc":3.9823},{"t":"2026-09-23","dm":"sz002304","mc":"洋河股份","c":38.03,"zdf":-0.834,"v":5566784.0,"hs":0.36954,"sjl":1.214,"jzc":31.3196},{"t":"2026-09-23","dm":"sh603808","mc":"歌力思","c":8.76,"zdf":0.344,"v":3049600.0,"hs":0.83842,"sjl":1.212,"jzc":7.2307},{"t":"2026-09-23","dm":"sh601678","mc":"XD滨化股","c":5.96,"zdf":-1.488,"v":44548492.0,"hs":2.18018,"sjl":1.211,"jzc":4.9198},{"t":"2026-09-23","dm":"sz000863","mc":"三湘印象","c":4.45,"zdf":-4.915,"v":22211023.0,"hs":1.90683,"sjl":1.211,"jzc":3.6736},{"t":"2026-09-23","dm":"sh600777","mc":"新潮能源","c":4.0,"zdf":-1.235,"v":18510360.0,"hs":0.29076,"sjl":1.21,"jzc":3.3062},{"t":"2026-09-23","dm":"sh605122","mc":"四方新材","c":12.2,"zdf":2.178,"v":3763900.0,"hs":2.18382,"sjl":1.21,"jzc":10.0835},{"t":"2026-09-23","dm":"sh688819","mc":"天能股份","c":20.95,"zdf":0.528,"v":1557209.0,"hs":0.16019,"sjl":1.21,"jzc":17.3194},{"t":"2026-09-23","dm":"sz002307","mc":"北新路桥","c":2.99,"zdf":-0.993,"v":25143848.0,"hs":1.5434,"sjl":1.21,"jzc":2.4715},{"t":"2026-09-23","dm":"sz000705","mc":"浙江震元","c":7.01,"zdf":-2.095,"v":5349250.0,"hs":1.89713,"sjl":1.208,"jzc":5.8008},{"t":"2026-09-23","dm":"sz002887","mc":"绿茵生态","c":9.05,"zdf":-0.11,"v":4326400.0,"hs":1.99161,"sjl":1.207,"jzc":7.4952},{"t":"2026-09-23","dm":"sh600728","mc":"佳都科技","c":4.47,"zdf":-2.188,"v":18928760.0,"hs":0.88759,"sjl":1.206,"jzc":3.705},{"t":"2026-09-23","dm":"sh605077","mc":"华康股份","c":11.88,"zdf":0.935,"v":13158892.0,"hs":4.39465,"sjl":1.206,"jzc":9.8525},{"t":"2026-09-23","dm":"sh600888","mc":"新疆众和","c":10.06,"zdf":-1.469,"v":30290450.0,"hs":1.95034,"sjl":1.205,"jzc":8.3491},{"t":"2026-09-23","dm":"sz002038","mc":"双鹭药业","c":5.78,"zdf":-2.2,"v":19559136.0,"hs":2.29515,"sjl":1.205,"jzc":4.7952},{"t":"2026-09-23","dm":"sh600708","mc":"光明地产","c":3.1,"zdf":-0.641,"v":30669104.0,"hs":1.37821,"sjl":1.203,"jzc":2.5767},{"t":"2026-09-23","dm":"sz000655","mc":"金岭矿业","c":7.15,"zdf":-0.97,"v":5061900.0,"hs":0.85025,"sjl":1.203,"jzc":5.9448},{"t":"2026-09-23","dm":"sz002483","mc":"润邦股份","c":6.15,"zdf":-2.997,"v":13351377.0,"hs":1.5082,"sjl":1.203,"jzc":5.1113},{"t":"2026-09-23","dm":"sz002996","mc":"顺博合金","c":5.94,"zdf":-0.669,"v":4242780.0,"hs":0.92561,"sjl":1.203,"jzc":4.9379},{"t":"2026-09-23","dm":"sz301332","mc":"德尔玛","c":7.66,"zdf":-0.26,"v":2715442.0,"hs":1.02531,"sjl":1.203,"jzc":6.3657},{"t":"2026-09-23","dm":"sz301327","mc":"华宝新能","c":42.03,"zdf":-0.615,"v":779187.0,"hs":0.54575,"sjl":1.202,"jzc":34.9559},{"t":"2026-09-23","dm":"sh601000","mc":"唐山港","c":4.32,"zdf":-0.917,"v":29617191.0,"hs":0.49979,"sjl":1.201,"jzc":3.598},{"t":"2026-09-23","dm":"sh688015","mc":"交控科技","c":16.83,"zdf":0.478,"v":1307336.0,"hs":0.69288,"sjl":1.201,"jzc":14.0127},{"t":"2026-09-23","dm":"sh605500","mc":"森林包装","c":7.42,"zdf":-0.403,"v":2818500.0,"hs":0.68014,"sjl":1.199,"jzc":6.1882},{"t":"2026-09-23","dm":"sh601857","mc":"中国石油","c":10.71,"zdf":-0.741,"v":85547461.0,"hs":0.05283,"sjl":1.197,"jzc":8.9509},{"t":"2026-09-23","dm":"sh601016","mc":"节能风电","c":3.28,"zdf":-1.796,"v":94879055.0,"hs":1.5713,"sjl":1.196,"jzc":2.742},{"t":"2026-09-23","dm":"sh603586","mc":"金麒麟","c":13.71,"zdf":-0.218,"v":1229300.0,"hs":0.62703,"sjl":1.196,"jzc":11.4658},{"t":"2026-09-23","dm":"sz002399","mc":"海普瑞","c":9.73,"zdf":-0.205,"v":3278200.0,"hs":0.26284,"sjl":1.196,"jzc":8.1332},{"t":"2026-09-23","dm":"sz301223","mc":"中荣股份","c":18.44,"zdf":1.374,"v":1160974.0,"hs":0.60114,"sjl":1.196,"jzc":15.4147},{"t":"2026-09-23","dm":"sh603856","mc":"东宏股份","c":11.71,"zdf":0.429,"v":1553400.0,"hs":0.55074,"sjl":1.194,"jzc":9.8041},{"t":"2026-09-23","dm":"sz000600","mc":"建投能源","c":7.21,"zdf":-1.503,"v":9690300.0,"hs":0.88898,"sjl":1.194,"jzc":6.038},{"t":"2026-09-23","dm":"sh600195","mc":"中牧股份","c":6.68,"zdf":-0.89,"v":4790851.0,"hs":0.46916,"sjl":1.193,"jzc":5.5977},{"t":"2026-09-23","dm":"sz000403","mc":"派林生物","c":10.11,"zdf":0.697,"v":6558569.0,"hs":0.69721,"sjl":1.193,"jzc":8.4767},{"t":"2026-09-23","dm":"sh601033","mc":"永兴股份","c":14.25,"zdf":-0.07,"v":1818600.0,"hs":0.75775,"sjl":1.19,"jzc":11.9732},{"t":"2026-09-23","dm":"sz002154","mc":"报 喜 鸟","c":3.82,"zdf":-0.779,"v":16686102.0,"hs":1.41392,"sjl":1.19,"jzc":3.2088},{"t":"2026-09-23","dm":"sz301063","mc":"海锅股份","c":18.14,"zdf":1.397,"v":1752900.0,"hs":1.81371,"sjl":1.188,"jzc":15.2647},{"t":"2026-09-23","dm":"sh600327","mc":"大东方","c":3.77,"zdf":-3.827,"v":16951501.0,"hs":1.9159,"sjl":1.187,"jzc":3.1756},{"t":"2026-09-23","dm":"sh600727","mc":"鲁北化工","c":7.52,"zdf":-1.183,"v":7025200.0,"hs":1.32906,"sjl":1.187,"jzc":6.3329},{"t":"2026-09-23","dm":"sh603086","mc":"先达股份","c":5.82,"zdf":-1.523,"v":6259500.0,"hs":1.43958,"sjl":1.187,"jzc":4.9018},{"t":"2026-09-23","dm":"sh603348","mc":"文灿股份","c":14.41,"zdf":0.139,"v":2329700.0,"hs":0.74082,"sjl":1.185,"jzc":12.1648},{"t":"2026-09-23","dm":"sh605336","mc":"*ST帅电","c":11.63,"zdf":-1.021,"v":763100.0,"hs":0.41606,"sjl":1.184,"jzc":9.8227},{"t":"2026-09-23","dm":"sh601728","mc":"中国电信","c":6.1,"zdf":-0.327,"v":54053292.0,"hs":0.06963,"sjl":1.183,"jzc":5.1568},{"t":"2026-09-23","dm":"sz002459","mc":"晶澳科技","c":6.88,"zdf":-0.578,"v":20535445.0,"hs":0.62101,"sjl":1.183,"jzc":5.815},{"t":"2026-09-23","dm":"sz002406","mc":"远东传动","c":6.4,"zdf":-0.621,"v":7736300.0,"hs":1.37615,"sjl":1.182,"jzc":5.4152},{"t":"2026-09-23","dm":"sz002543","mc":"万和电气","c":7.36,"zdf":1.798,"v":16160206.0,"hs":2.44416,"sjl":1.182,"jzc":6.2251},{"t":"2026-09-23","dm":"sz000731","mc":"四川美丰","c":8.18,"zdf":-1.208,"v":11281330.0,"hs":2.05554,"sjl":1.181,"jzc":6.9242},{"t":"2026-09-23","dm":"sz000776","mc":"广发证券","c":20.83,"zdf":-0.62,"v":26929310.0,"hs":0.45612,"sjl":1.18,"jzc":17.655},{"t":"2026-09-23","dm":"sz002425","mc":"凯撒文化","c":3.05,"zdf":-4.389,"v":40484813.0,"hs":4.39963,"sjl":1.18,"jzc":2.5844},{"t":"2026-09-23","dm":"sh600480","mc":"凌云股份","c":7.78,"zdf":0.517,"v":9104324.0,"hs":0.75045,"sjl":1.179,"jzc":6.5984},{"t":"2026-09-23","dm":"sh600517","mc":"国网英大","c":4.93,"zdf":-1.202,"v":15407000.0,"hs":0.26943,"sjl":1.179,"jzc":4.1822},{"t":"2026-09-23","dm":"sh601636","mc":"旗滨集团","c":5.71,"zdf":0.528,"v":84683970.0,"hs":2.86225,"sjl":1.176,"jzc":4.8561},{"t":"2026-09-23","dm":"sh601877","mc":"正泰电器","c":25.18,"zdf":-0.827,"v":8147293.0,"hs":0.37913,"sjl":1.176,"jzc":21.4096},{"t":"2026-09-23","dm":"sh688399","mc":"硕世生物","c":27.89,"zdf":2.161,"v":2532909.0,"hs":2.04053,"sjl":1.176,"jzc":23.7143},{"t":"2026-09-23","dm":"sh600348","mc":"华阳股份","c":8.98,"zdf":-2.814,"v":18220495.0,"hs":0.50507,"sjl":1.175,"jzc":7.6452},{"t":"2026-09-23","dm":"sh600461","mc":"洪城环境","c":8.84,"zdf":0.113,"v":7553850.0,"hs":0.57324,"sjl":1.175,"jzc":7.5207},{"t":"2026-09-23","dm":"sz300057","mc":"万顺新材","c":6.62,"zdf":0.151,"v":19195097.0,"hs":2.30995,"sjl":1.175,"jzc":5.6321},{"t":"2026-09-23","dm":"sz000421","mc":"南京公用","c":5.69,"zdf":-2.065,"v":6794557.0,"hs":1.18329,"sjl":1.173,"jzc":4.8494},{"t":"2026-09-23","dm":"sz000550","mc":"江铃汽车","c":16.26,"zdf":-1.455,"v":3422305.0,"hs":0.66009,"sjl":1.173,"jzc":13.8595},{"t":"2026-09-23","dm":"sz301206","mc":"三元生物","c":24.3,"zdf":1.759,"v":5222100.0,"hs":4.00827,"sjl":1.173,"jzc":20.7095},{"t":"2026-09-23","dm":"sh600905","mc":"三峡能源","c":3.64,"zdf":0.0,"v":53570001.0,"hs":0.18739,"sjl":1.172,"jzc":3.1061},{"t":"2026-09-23","dm":"sh601339","mc":"百隆东方","c":7.2,"zdf":0.559,"v":5980132.0,"hs":0.39879,"sjl":1.172,"jzc":6.1415},{"t":"2026-09-23","dm":"sz002746","mc":"仙坛股份","c":6.28,"zdf":-0.159,"v":10854850.0,"hs":1.52955,"sjl":1.171,"jzc":5.362},{"t":"2026-09-23","dm":"sh600361","mc":"创新新材","c":3.49,"zdf":-1.133,"v":24456826.0,"hs":0.65521,"sjl":1.17,"jzc":2.9838},{"t":"2026-09-23","dm":"sh600586","mc":"金晶科技","c":4.0,"zdf":-1.478,"v":18623900.0,"hs":1.31401,"sjl":1.169,"jzc":3.4226},{"t":"2026-09-23","dm":"sh603987","mc":"康德莱","c":7.57,"zdf":-0.656,"v":2320700.0,"hs":0.53131,"sjl":1.169,"jzc":6.4762},{"t":"2026-09-23","dm":"sh601921","mc":"浙版传媒","c":7.64,"zdf":-0.65,"v":9723706.0,"hs":0.43757,"sjl":1.168,"jzc":6.5435},{"t":"2026-09-23","dm":"sz300772","mc":"运达股份","c":9.44,"zdf":0.532,"v":12302350.0,"hs":1.7626,"sjl":1.167,"jzc":8.0904},{"t":"2026-09-23","dm":"sh603898","mc":"好莱客","c":11.58,"zdf":2.66,"v":3347500.0,"hs":1.11498,"sjl":1.165,"jzc":9.9388},{"t":"2026-09-23","dm":"sh600884","mc":"杉杉股份","c":11.92,"zdf":5.862,"v":96379537.0,"hs":5.25198,"sjl":1.164,"jzc":10.2372},{"t":"2026-09-23","dm":"sz002075","mc":"沙钢股份","c":3.53,"zdf":-1.12,"v":28643960.0,"hs":1.30566,"sjl":1.164,"jzc":3.0322},{"t":"2026-09-23","dm":"sh600642","mc":"申能股份","c":8.73,"zdf":0.0,"v":13681802.0,"hs":0.27956,"sjl":1.163,"jzc":7.5034},{"t":"2026-09-23","dm":"sh600828","mc":"茂业商业","c":4.4,"zdf":-4.762,"v":34660700.0,"hs":2.00193,"sjl":1.162,"jzc":3.7851},{"t":"2026-09-23","dm":"sz300190","mc":"维尔利","c":3.84,"zdf":-0.26,"v":11282817.0,"hs":1.19491,"sjl":1.161,"jzc":3.3061},{"t":"2026-09-23","dm":"sz300867","mc":"圣元环保","c":17.46,"zdf":-2.185,"v":3639587.0,"hs":1.8993,"sjl":1.161,"jzc":15.0406},{"t":"2026-09-23","dm":"sz003016","mc":"欣贺股份","c":7.5,"zdf":0.134,"v":3273600.0,"hs":0.79672,"sjl":1.159,"jzc":6.4687},{"t":"2026-09-23","dm":"sh601949","mc":"中国出版","c":6.12,"zdf":-7.553,"v":126534439.0,"hs":6.64583,"sjl":1.158,"jzc":5.2863},{"t":"2026-09-23","dm":"sh688459","mc":"哈铁科技","c":8.2,"zdf":-0.122,"v":525432.0,"hs":0.10947,"sjl":1.158,"jzc":7.083},{"t":"2026-09-23","dm":"sz000539","mc":"粤电力Ａ","c":5.02,"zdf":-3.089,"v":56538138.0,"hs":2.21251,"sjl":1.158,"jzc":4.3338},{"t":"2026-09-23","dm":"sz000407","mc":"胜利股份","c":4.1,"zdf":-2.148,"v":11709000.0,"hs":1.33698,"sjl":1.157,"jzc":3.5432},{"t":"2026-09-23","dm":"sz002243","mc":"力合科创","c":7.05,"zdf":-1.399,"v":7680810.0,"hs":0.63892,"sjl":1.157,"jzc":6.0952},{"t":"2026-09-23","dm":"sh605377","mc":"华旺科技","c":8.14,"zdf":-0.611,"v":3940755.0,"hs":0.70792,"sjl":1.156,"jzc":7.043},{"t":"2026-09-23","dm":"sh688330","mc":"宏力达","c":38.1,"zdf":0.053,"v":2230852.0,"hs":1.59347,"sjl":1.156,"jzc":32.9525},{"t":"2026-09-23","dm":"sz002616","mc":"长青集团","c":4.79,"zdf":-1.844,"v":5625400.0,"hs":0.95755,"sjl":1.156,"jzc":4.1442},{"t":"2026-09-23","dm":"sh603071","mc":"物产环能","c":12.3,"zdf":-1.205,"v":1397600.0,"hs":0.25049,"sjl":1.155,"jzc":10.6461},{"t":"2026-09-23","dm":"sh603511","mc":"爱慕股份","c":12.42,"zdf":0.894,"v":1402300.0,"hs":0.34893,"sjl":1.155,"jzc":10.75},{"t":"2026-09-23","dm":"sz002267","mc":"陕天然气","c":7.12,"zdf":-0.836,"v":3274300.0,"hs":0.29443,"sjl":1.155,"jzc":6.1635},{"t":"2026-09-23","dm":"sz002277","mc":"友阿股份","c":5.36,"zdf":-1.651,"v":15928000.0,"hs":1.14247,"sjl":1.155,"jzc":4.6411},{"t":"2026-09-23","dm":"sz002479","mc":"富春环保","c":5.89,"zdf":-1.008,"v":8183900.0,"hs":0.94823,"sjl":1.155,"jzc":5.098},{"t":"2026-09-23","dm":"sz000830","mc":"鲁西化工","c":11.85,"zdf":-0.42,"v":14233000.0,"hs":0.74746,"sjl":1.154,"jzc":10.2647},{"t":"2026-09-23","dm":"sz002772","mc":"众兴菌业","c":10.95,"zdf":-1.794,"v":6918157.0,"hs":1.86154,"sjl":1.152,"jzc":9.5042},{"t":"2026-09-23","dm":"sz300425","mc":"中建环能","c":4.0,"zdf":-0.99,"v":4689700.0,"hs":0.68891,"sjl":1.152,"jzc":3.4725},{"t":"2026-09-23","dm":"sz000926","mc":"福星股份","c":2.19,"zdf":1.86,"v":57711037.0,"hs":3.66836,"sjl":1.151,"jzc":1.9023},{"t":"2026-09-23","dm":"sz000582","mc":"北部湾港","c":9.39,"zdf":-3.988,"v":54807996.0,"hs":2.54112,"sjl":1.15,"jzc":8.1649},{"t":"2026-09-23","dm":"sz002761","mc":"浙江建投","c":7.37,"zdf":0.821,"v":22665068.0,"hs":2.09515,"sjl":1.149,"jzc":6.4133},{"t":"2026-09-23","dm":"sh600173","mc":"卧龙新能","c":5.86,"zdf":-1.347,"v":4361800.0,"hs":0.62274,"sjl":1.147,"jzc":5.1104},{"t":"2026-09-23","dm":"sh600215","mc":"派斯林","c":6.1,"zdf":-2.244,"v":5281000.0,"hs":1.15588,"sjl":1.147,"jzc":5.316},{"t":"2026-09-23","dm":"sh600356","mc":"恒丰纸业","c":10.7,"zdf":-2.104,"v":24829450.0,"hs":8.31163,"sjl":1.147,"jzc":9.3311},{"t":"2026-09-23","dm":"sh600979","mc":"广安爱众","c":3.88,"zdf":-2.02,"v":26913423.0,"hs":2.16749,"sjl":1.147,"jzc":3.3815},{"t":"2026-09-23","dm":"sz300140","mc":"节能环境","c":5.35,"zdf":-0.926,"v":8810000.0,"hs":0.28463,"sjl":1.147,"jzc":4.6628},{"t":"2026-09-23","dm":"sz002551","mc":"尚荣医疗","c":3.33,"zdf":-2.059,"v":11987024.0,"hs":1.96127,"sjl":1.146,"jzc":2.9048},{"t":"2026-09-23","dm":"sh603167","mc":"渤海轮渡","c":8.08,"zdf":-0.247,"v":1358799.0,"hs":0.28963,"sjl":1.144,"jzc":7.0601},{"t":"2026-09-23","dm":"sh601098","mc":"中南传媒","c":10.36,"zdf":-1.987,"v":7597000.0,"hs":0.423,"sjl":1.142,"jzc":9.0724},{"t":"2026-09-23","dm":"sh603900","mc":"莱绅通灵","c":6.53,"zdf":-3.545,"v":16378000.0,"hs":4.77877,"sjl":1.142,"jzc":5.7176},{"t":"2026-09-23","dm":"sh600477","mc":"杭萧钢构","c":2.42,"zdf":-0.82,"v":27777020.0,"hs":1.17751,"sjl":1.141,"jzc":2.1203},{"t":"2026-09-23","dm":"sz300026","mc":"红日药业","c":3.25,"zdf":-2.695,"v":42118000.0,"hs":1.40331,"sjl":1.141,"jzc":2.8491},{"t":"2026-09-23","dm":"sz000860","mc":"顺鑫农业","c":10.44,"zdf":-1.323,"v":11434425.0,"hs":1.54151,"sjl":1.14,"jzc":9.1547},{"t":"2026-09-23","dm":"sh603982","mc":"泉峰汽车","c":6.33,"zdf":0.636,"v":4478138.0,"hs":1.31883,"sjl":1.137,"jzc":5.5655},{"t":"2026-09-23","dm":"sh603517","mc":"ST绝味","c":11.38,"zdf":-2.15,"v":3402100.0,"hs":0.5614,"sjl":1.136,"jzc":10.0193},{"t":"2026-09-23","dm":"sz002540","mc":"亚太科技","c":5.03,"zdf":0.399,"v":15926000.0,"hs":1.85574,"sjl":1.134,"jzc":4.4366},{"t":"2026-09-23","dm":"sh600197","mc":"伊力特","c":9.48,"zdf":1.066,"v":9777606.0,"hs":2.06638,"sjl":1.133,"jzc":8.3692},{"t":"2026-09-23","dm":"sh688425","mc":"铁建重工","c":3.96,"zdf":-0.503,"v":9602435.0,"hs":0.18004,"sjl":1.133,"jzc":3.4962},{"t":"2026-09-23","dm":"sh600380","mc":"健康元","c":9.41,"zdf":0.32,"v":13586966.0,"hs":0.74268,"sjl":1.131,"jzc":8.3201},{"t":"2026-09-23","dm":"sz002053","mc":"云南能投","c":9.35,"zdf":-2.094,"v":6319900.0,"hs":0.68641,"sjl":1.131,"jzc":8.2699},{"t":"2026-09-23","dm":"sh600057","mc":"厦门象屿","c":6.06,"zdf":-1.783,"v":12059861.0,"hs":0.57633,"sjl":1.13,"jzc":5.3629},{"t":"2026-09-23","dm":"sz000821","mc":"ST京机","c":7.57,"zdf":0.933,"v":6206903.0,"hs":1.03695,"sjl":1.13,"jzc":6.6998},{"t":"2026-09-23","dm":"sz002330","mc":"得利斯","c":4.08,"zdf":-1.211,"v":8461300.0,"hs":1.33237,"sjl":1.13,"jzc":3.6119},{"t":"2026-09-23","dm":"sh600106","mc":"重庆路桥","c":4.49,"zdf":0.223,"v":11467489.0,"hs":0.86285,"sjl":1.129,"jzc":3.9758},{"t":"2026-09-23","dm":"sh688317","mc":"之江生物","c":19.39,"zdf":5.898,"v":9876890.0,"hs":5.20264,"sjl":1.129,"jzc":17.1753},{"t":"2026-09-23","dm":"sz002588","mc":"史丹利","c":7.64,"zdf":-1.292,"v":9372722.0,"hs":1.09158,"sjl":1.129,"jzc":6.7693},{"t":"2026-09-23","dm":"sz002661","mc":"克明食品","c":7.59,"zdf":-1.556,"v":6212010.0,"hs":2.01416,"sjl":1.129,"jzc":6.7222},{"t":"2026-09-23","dm":"sz002705","mc":"新宝股份","c":11.68,"zdf":-0.933,"v":6154901.0,"hs":0.76165,"sjl":1.129,"jzc":10.3442},{"t":"2026-09-23","dm":"sz002454","mc":"松芝股份","c":5.13,"zdf":0.984,"v":6393295.0,"hs":0.7287,"sjl":1.126,"jzc":4.556},{"t":"2026-09-23","dm":"sh601598","mc":"中国外运","c":6.48,"zdf":0.621,"v":8057280.0,"hs":0.15623,"sjl":1.125,"jzc":5.7597},{"t":"2026-09-23","dm":"sh600611","mc":"大众交通","c":4.5,"zdf":-4.459,"v":70276263.0,"hs":4.49533,"sjl":1.123,"jzc":4.0059},{"t":"2026-09-23","dm":"sh601002","mc":"晋亿实业","c":5.19,"zdf":-0.192,"v":5921800.0,"hs":0.62045,"sjl":1.123,"jzc":4.6212},{"t":"2026-09-23","dm":"sz002614","mc":"奥佳华","c":7.57,"zdf":10.029,"v":131497699.0,"hs":29.79947,"sjl":1.122,"jzc":6.7478},{"t":"2026-09-23","dm":"sh600027","mc":"华电国际","c":4.8,"zdf":0.0,"v":46302119.0,"hs":0.50243,"sjl":1.12,"jzc":4.2851},{"t":"2026-09-23","dm":"sz002030","mc":"达安基因","c":5.6,"zdf":0.358,"v":20599644.0,"hs":1.46779,"sjl":1.12,"jzc":5.0003},{"t":"2026-09-23","dm":"sh600056","mc":"中国医药","c":8.96,"zdf":-0.995,"v":7913206.0,"hs":0.52919,"sjl":1.119,"jzc":8.0042},{"t":"2026-09-23","dm":"sh600981","mc":"苏豪汇鸿","c":2.39,"zdf":-2.049,"v":16187900.0,"hs":0.72189,"sjl":1.118,"jzc":2.1385},{"t":"2026-09-23","dm":"sz000089","mc":"深圳机场","c":6.56,"zdf":-0.304,"v":9173144.0,"hs":0.4473,"sjl":1.118,"jzc":5.8701},{"t":"2026-09-23","dm":"sh601158","mc":"重庆水务","c":3.99,"zdf":-0.25,"v":4739510.0,"hs":0.09874,"sjl":1.117,"jzc":3.5724},{"t":"2026-09-23","dm":"sh600751","mc":"海航科技","c":2.89,"zdf":-1.027,"v":25716466.0,"hs":0.9994,"sjl":1.116,"jzc":2.5895},{"t":"2026-09-23","dm":"sz000650","mc":"仁和药业","c":5.19,"zdf":-1.518,"v":15156900.0,"hs":1.13843,"sjl":1.116,"jzc":4.6521},{"t":"2026-09-23","dm":"sh600419","mc":"天润乳业","c":8.75,"zdf":-0.568,"v":2528000.0,"hs":0.80123,"sjl":1.115,"jzc":7.8458},{"t":"2026-09-23","dm":"sz000541","mc":"佛山照明","c":4.91,"zdf":-0.607,"v":5055357.0,"hs":0.41383,"sjl":1.114,"jzc":4.4094},{"t":"2026-09-23","dm":"sz300258","mc":"精锻科技","c":8.89,"zdf":-0.112,"v":4534900.0,"hs":0.79575,"sjl":1.114,"jzc":7.9772},{"t":"2026-09-23","dm":"sz002809","mc":"红墙股份","c":8.39,"zdf":-1.061,"v":3124472.0,"hs":1.83825,"sjl":1.113,"jzc":7.5387},{"t":"2026-09-23","dm":"sh605050","mc":"福然德","c":10.1,"zdf":-0.98,"v":959100.0,"hs":0.19461,"sjl":1.112,"jzc":9.079},{"t":"2026-09-23","dm":"sz002274","mc":"华昌化工","c":6.14,"zdf":-0.647,"v":22414590.0,"hs":2.39,"sjl":1.112,"jzc":5.52},{"t":"2026-09-23","dm":"sh600080","mc":"ST金花","c":4.74,"zdf":-1.25,"v":2056500.0,"hs":0.55094,"sjl":1.111,"jzc":4.2673},{"t":"2026-09-23","dm":"sh601898","mc":"中煤能源","c":13.92,"zdf":-2.179,"v":17910517.0,"hs":0.1957,"sjl":1.111,"jzc":12.5341},{"t":"2026-09-23","dm":"sh603869","mc":"ST智知","c":8.54,"zdf":-0.466,"v":310500.0,"hs":0.06355,"sjl":1.111,"jzc":7.6867},{"t":"2026-09-23","dm":"sz002135","mc":"东南网架","c":6.17,"zdf":-0.162,"v":10541639.0,"hs":1.00986,"sjl":1.111,"jzc":5.5559},{"t":"2026-09-23","dm":"sz000548","mc":"湖南投资","c":4.58,"zdf":-1.293,"v":3476700.0,"hs":0.69643,"sjl":1.109,"jzc":4.1291},{"t":"2026-09-23","dm":"sz000036","mc":"华联控股","c":4.06,"zdf":0.247,"v":68437290.0,"hs":4.87799,"sjl":1.108,"jzc":3.6648},{"t":"2026-09-23","dm":"sz000404","mc":"长虹华意","c":6.83,"zdf":-1.443,"v":4484450.0,"hs":0.64712,"sjl":1.108,"jzc":6.1654},{"t":"2026-09-23","dm":"sz000800","mc":"一汽解放","c":5.93,"zdf":0.0,"v":9183100.0,"hs":0.18662,"sjl":1.106,"jzc":5.3619},{"t":"2026-09-23","dm":"sz002449","mc":"国星光电","c":6.69,"zdf":0.3,"v":8584467.0,"hs":1.388,"sjl":1.105,"jzc":6.0525},{"t":"2026-09-23","dm":"sz002701","mc":"奥瑞金","c":4.38,"zdf":-0.455,"v":14597823.0,"hs":0.57082,"sjl":1.105,"jzc":3.9626},{"t":"2026-09-23","dm":"sz300381","mc":"溢多利","c":5.8,"zdf":0.346,"v":8489500.0,"hs":1.77436,"sjl":1.105,"jzc":5.2503},{"t":"2026-09-23","dm":"sh601878","mc":"浙商证券","c":9.14,"zdf":0.0,"v":13316788.0,"hs":0.29364,"sjl":1.104,"jzc":8.28},{"t":"2026-09-23","dm":"sz300230","mc":"永利股份","c":4.32,"zdf":-0.917,"v":5376060.0,"hs":0.85358,"sjl":1.104,"jzc":3.9132},{"t":"2026-09-23","dm":"sh603313","mc":"梦百合","c":6.57,"zdf":-5.468,"v":24662616.0,"hs":4.32232,"sjl":1.102,"jzc":5.9595},{"t":"2026-09-23","dm":"sh603393","mc":"新天然气","c":25.19,"zdf":-1.525,"v":5518402.0,"hs":1.30175,"sjl":1.102,"jzc":22.8531},{"t":"2026-09-23","dm":"sh601816","mc":"京沪高铁","c":4.71,"zdf":-0.633,"v":87148427.0,"hs":0.17812,"sjl":1.1,"jzc":4.2817},{"t":"2026-09-23","dm":"sh600718","mc":"东软集团","c":7.99,"zdf":-1.963,"v":7429676.0,"hs":0.62098,"sjl":1.099,"jzc":7.2726},{"t":"2026-09-23","dm":"sz000923","mc":"河钢资源","c":16.36,"zdf":-1.446,"v":12148272.0,"hs":1.93474,"sjl":1.098,"jzc":14.8939},{"t":"2026-09-23","dm":"sz000862","mc":"银星能源","c":5.26,"zdf":-4.015,"v":18408806.0,"hs":2.5812,"sjl":1.097,"jzc":4.794},{"t":"2026-09-23","dm":"sz000987","mc":"越秀资本","c":7.41,"zdf":-0.67,"v":15136777.0,"hs":0.30198,"sjl":1.097,"jzc":6.7559},{"t":"2026-09-23","dm":"sz002251","mc":"步步高","c":3.48,"zdf":-2.247,"v":67503518.0,"hs":3.03732,"sjl":1.097,"jzc":3.1712},{"t":"2026-09-23","dm":"sz002538","mc":"ST司特","c":6.73,"zdf":0.749,"v":3704501.0,"hs":0.43429,"sjl":1.097,"jzc":6.1361},{"t":"2026-09-23","dm":"sh601881","mc":"中国银河","c":12.09,"zdf":-0.739,"v":13286348.0,"hs":0.18343,"sjl":1.095,"jzc":11.0441},{"t":"2026-09-23","dm":"sh600073","mc":"光明肉业","c":5.47,"zdf":-0.726,"v":8128609.0,"hs":0.86684,"sjl":1.093,"jzc":5.0068},{"t":"2026-09-23","dm":"sz002572","mc":"索菲亚","c":7.59,"zdf":1.065,"v":13626493.0,"hs":1.86857,"sjl":1.092,"jzc":6.9508},{"t":"2026-09-23","dm":"sh688232","mc":"新点软件","c":17.72,"zdf":-0.728,"v":1826127.0,"hs":0.56715,"sjl":1.09,"jzc":16.2584},{"t":"2026-09-23","dm":"sh600167","mc":"联美控股","c":5.59,"zdf":-0.887,"v":5200600.0,"hs":0.22983,"sjl":1.089,"jzc":5.1313},{"t":"2026-09-23","dm":"sh688063","mc":"派能科技","c":41.33,"zdf":-0.816,"v":3165513.0,"hs":1.29015,"sjl":1.089,"jzc":37.9498},{"t":"2026-09-23","dm":"sz000869","mc":"张 裕Ａ","c":17.39,"zdf":3.327,"v":5544379.0,"hs":1.21872,"sjl":1.089,"jzc":15.9757},{"t":"2026-09-23","dm":"sz002042","mc":"华孚时尚","c":3.9,"zdf":-3.465,"v":57691843.0,"hs":3.39228,"sjl":1.089,"jzc":3.5823},{"t":"2026-09-23","dm":"sh601107","mc":"四川成渝","c":6.01,"zdf":0.502,"v":6085576.0,"hs":0.28138,"sjl":1.088,"jzc":5.5215},{"t":"2026-09-23","dm":"sh688101","mc":"三达膜","c":14.69,"zdf":0.41,"v":1514127.0,"hs":0.45605,"sjl":1.084,"jzc":13.5461},{"t":"2026-09-23","dm":"sz300729","mc":"乐歌股份","c":11.27,"zdf":-2.845,"v":5516173.0,"hs":1.68133,"sjl":1.084,"jzc":10.4013},{"t":"2026-09-23","dm":"sh601139","mc":"深圳燃气","c":6.23,"zdf":-0.796,"v":10692925.0,"hs":0.3717,"sjl":1.083,"jzc":5.7546},{"t":"2026-09-23","dm":"sz000035","mc":"中国天楹","c":4.91,"zdf":-0.808,"v":18955700.0,"hs":0.81948,"sjl":1.083,"jzc":4.5347},{"t":"2026-09-23","dm":"sz002146","mc":"荣盛发展","c":1.27,"zdf":2.419,"v":485827759.0,"hs":12.4231,"sjl":1.083,"jzc":1.1724},{"t":"2026-09-23","dm":"sz002381","mc":"双箭股份","c":5.57,"zdf":-0.358,"v":2500100.0,"hs":0.77636,"sjl":1.082,"jzc":5.1461},{"t":"2026-09-23","dm":"sh600219","mc":"南山铝业","c":4.69,"zdf":-1.263,"v":67528582.0,"hs":0.58804,"sjl":1.08,"jzc":4.3411},{"t":"2026-09-23","dm":"sz000913","mc":"钱江摩托","c":10.66,"zdf":-1.205,"v":2912958.0,"hs":0.56007,"sjl":1.08,"jzc":9.8709},{"t":"2026-09-23","dm":"sh603878","mc":"武进不锈","c":4.86,"zdf":-1.42,"v":8151980.0,"hs":1.45273,"sjl":1.078,"jzc":4.5103},{"t":"2026-09-23","dm":"sz002753","mc":"永东股份","c":6.71,"zdf":-1.178,"v":4716823.0,"hs":1.59466,"sjl":1.078,"jzc":6.2238},{"t":"2026-09-23","dm":"sh600483","mc":"福能股份","c":10.67,"zdf":-0.559,"v":9606370.0,"hs":0.34553,"sjl":1.076,"jzc":9.9168},{"t":"2026-09-23","dm":"sh600675","mc":"中华企业","c":2.51,"zdf":3.719,"v":177044061.0,"hs":2.92822,"sjl":1.076,"jzc":2.3336},{"t":"2026-09-23","dm":"sh601686","mc":"友发集团","c":5.02,"zdf":-0.594,"v":4344438.0,"hs":0.29367,"sjl":1.076,"jzc":4.664},{"t":"2026-09-23","dm":"sh603381","mc":"永臻股份","c":15.08,"zdf":0.6,"v":2785701.0,"hs":1.95986,"sjl":1.076,"jzc":14.0212},{"t":"2026-09-23","dm":"sh600126","mc":"杭钢股份","c":6.17,"zdf":-2.219,"v":33329761.0,"hs":0.98691,"sjl":1.073,"jzc":5.7515},{"t":"2026-09-23","dm":"sh601827","mc":"三峰环境","c":7.86,"zdf":0.255,"v":3402500.0,"hs":0.20351,"sjl":1.072,"jzc":7.3328},{"t":"2026-09-23","dm":"sh601901","mc":"方正证券","c":6.87,"zdf":-0.435,"v":22607392.0,"hs":0.27462,"sjl":1.072,"jzc":6.41},{"t":"2026-09-23","dm":"sh603689","mc":"皖天然气","c":7.59,"zdf":-1.3,"v":2432500.0,"hs":0.46471,"sjl":1.072,"jzc":7.0777},{"t":"2026-09-23","dm":"sz000919","mc":"金陵药业","c":6.49,"zdf":-2.259,"v":10000700.0,"hs":1.60856,"sjl":1.072,"jzc":6.0552},{"t":"2026-09-23","dm":"sh601919","mc":"中远海控","c":16.36,"zdf":-1.208,"v":47349279.0,"hs":0.37709,"sjl":1.069,"jzc":15.3105},{"t":"2026-09-23","dm":"sh603128","mc":"华贸物流","c":5.25,"zdf":-1.501,"v":12731521.0,"hs":0.97258,"sjl":1.069,"jzc":4.913},{"t":"2026-09-23","dm":"sz300355","mc":"蒙草生态","c":2.77,"zdf":-1.773,"v":16572700.0,"hs":1.05421,"sjl":1.068,"jzc":2.5927},{"t":"2026-09-23","dm":"sz301276","mc":"嘉曼服饰","c":17.47,"zdf":-0.908,"v":1525820.0,"hs":2.11135,"sjl":1.068,"jzc":16.3529},{"t":"2026-09-23","dm":"sh600575","mc":"淮河能源","c":3.15,"zdf":-1.254,"v":25434600.0,"hs":0.65447,"sjl":1.067,"jzc":2.9529},{"t":"2026-09-23","dm":"sz300332","mc":"天壕能源","c":4.84,"zdf":-2.616,"v":19056718.0,"hs":2.34548,"sjl":1.066,"jzc":4.5415},{"t":"2026-09-23","dm":"sz002160","mc":"常铝股份","c":3.88,"zdf":-1.02,"v":8312100.0,"hs":0.80643,"sjl":1.065,"jzc":3.6443},{"t":"2026-09-23","dm":"sh600218","mc":"全柴动力","c":7.98,"zdf":-0.623,"v":16784773.0,"hs":3.85325,"sjl":1.063,"jzc":7.5076},{"t":"2026-09-23","dm":"sh600759","mc":"ST洲际","c":2.31,"zdf":-2.119,"v":83667865.0,"hs":2.01917,"sjl":1.063,"jzc":2.1721},{"t":"2026-09-23","dm":"sh601789","mc":"宁波建工","c":4.36,"zdf":2.347,"v":59014627.0,"hs":5.43013,"sjl":1.06,"jzc":4.1143},{"t":"2026-09-23","dm":"sh600985","mc":"淮北矿业","c":16.61,"zdf":-0.777,"v":7816357.0,"hs":0.29022,"sjl":1.059,"jzc":15.6797},{"t":"2026-09-23","dm":"sh601228","mc":"广州港","c":3.03,"zdf":-0.98,"v":19449561.0,"hs":0.2578,"sjl":1.058,"jzc":2.8633},{"t":"2026-09-23","dm":"sh603008","mc":"ST喜临门","c":10.1,"zdf":-0.883,"v":6703301.0,"hs":1.8201,"sjl":1.058,"jzc":9.5478},{"t":"2026-09-23","dm":"sz002662","mc":"峰璟股份","c":3.1,"zdf":-2.516,"v":14734000.0,"hs":0.98228,"sjl":1.057,"jzc":2.9336},{"t":"2026-09-23","dm":"sh603916","mc":"苏博特","c":10.68,"zdf":-1.02,"v":4207200.0,"hs":1.00093,"sjl":1.056,"jzc":10.1153},{"t":"2026-09-23","dm":"sz000065","mc":"北方国际","c":10.12,"zdf":0.397,"v":21630309.0,"hs":2.03098,"sjl":1.056,"jzc":9.5857},{"t":"2026-09-23","dm":"sz000822","mc":"山东海化","c":4.21,"zdf":-1.636,"v":8987803.0,"hs":1.00412,"sjl":1.056,"jzc":3.9867},{"t":"2026-09-23","dm":"sz300194","mc":"福安药业","c":3.9,"zdf":-2.256,"v":18088300.0,"hs":1.8679,"sjl":1.054,"jzc":3.6989},{"t":"2026-09-23","dm":"sh601928","mc":"凤凰传媒","c":8.28,"zdf":-2.243,"v":13802551.0,"hs":0.54236,"sjl":1.053,"jzc":7.8649},{"t":"2026-09-23","dm":"sh603077","mc":"和邦生物","c":2.25,"zdf":-1.316,"v":96099793.0,"hs":1.08812,"sjl":1.051,"jzc":2.1407},{"t":"2026-09-23","dm":"sz000598","mc":"兴蓉环境","c":7.06,"zdf":0.0,"v":8341992.0,"hs":0.27961,"sjl":1.051,"jzc":6.7175},{"t":"2026-09-23","dm":"sz002736","mc":"国信证券","c":9.98,"zdf":0.1,"v":12375257.0,"hs":0.12083,"sjl":1.051,"jzc":9.4971},{"t":"2026-09-23","dm":"sh688009","mc":"中国通号","c":4.66,"zdf":-0.427,"v":13727333.0,"hs":0.15923,"sjl":1.05,"jzc":4.4378},{"t":"2026-09-23","dm":"sh601319","mc":"中国人保","c":8.07,"zdf":-1.224,"v":48776813.0,"hs":0.13741,"sjl":1.049,"jzc":7.69},{"t":"2026-09-23","dm":"sz300639","mc":"凯普生物","c":6.18,"zdf":0.162,"v":10758565.0,"hs":1.70716,"sjl":1.049,"jzc":5.8902},{"t":"2026-09-23","dm":"sz000570","mc":"苏常柴Ａ","c":5.26,"zdf":-0.942,"v":6356450.0,"hs":1.14388,"sjl":1.048,"jzc":5.018},{"t":"2026-09-23","dm":"sh600511","mc":"国药股份","c":26.11,"zdf":-0.038,"v":2276101.0,"hs":0.41133,"sjl":1.047,"jzc":24.9307},{"t":"2026-09-23","dm":"sh601788","mc":"光大证券","c":13.96,"zdf":-0.711,"v":8672634.0,"hs":0.22199,"sjl":1.047,"jzc":13.3319},{"t":"2026-09-23","dm":"sz002224","mc":"三 力 士","c":3.71,"zdf":-1.852,"v":8307000.0,"hs":1.03016,"sjl":1.043,"jzc":3.5566},{"t":"2026-09-23","dm":"sz300982","mc":"苏文电能","c":14.37,"zdf":-0.139,"v":1514700.0,"hs":0.78119,"sjl":1.043,"jzc":13.7765},{"t":"2026-09-23","dm":"sh600216","mc":"浙江医药","c":12.61,"zdf":-0.865,"v":7901491.0,"hs":0.83052,"sjl":1.04,"jzc":12.1253},{"t":"2026-09-23","dm":"sh603299","mc":"苏盐井神","c":8.76,"zdf":0.114,"v":2857800.0,"hs":0.3026,"sjl":1.04,"jzc":8.4229},{"t":"2026-09-23","dm":"sh600258","mc":"首旅酒店","c":11.18,"zdf":-1.498,"v":22610455.0,"hs":2.02493,"sjl":1.039,"jzc":10.7573},{"t":"2026-09-23","dm":"sz002566","mc":"益盛药业","c":7.01,"zdf":-1.821,"v":4487200.0,"hs":1.93328,"sjl":1.039,"jzc":6.7438},{"t":"2026-09-23","dm":"sh601865","mc":"福莱特","c":9.38,"zdf":0.214,"v":9370276.0,"hs":0.49291,"sjl":1.038,"jzc":9.0386},{"t":"2026-09-23","dm":"sz000809","mc":"和展能源","c":3.35,"zdf":-2.899,"v":19299316.0,"hs":2.3399,"sjl":1.037,"jzc":3.2294},{"t":"2026-09-23","dm":"sz000968","mc":"蓝焰控股","c":6.85,"zdf":-3.385,"v":16653685.0,"hs":1.72131,"sjl":1.036,"jzc":6.6117},{"t":"2026-09-23","dm":"sh601588","mc":"北辰实业","c":1.79,"zdf":0.0,"v":60577749.0,"hs":2.27736,"sjl":1.035,"jzc":1.7292},{"t":"2026-09-23","dm":"sh603585","mc":"苏利股份","c":10.47,"zdf":-0.191,"v":2544364.0,"hs":0.93959,"sjl":1.035,"jzc":10.1159},{"t":"2026-09-23","dm":"sz000719","mc":"中原传媒","c":12.21,"zdf":-1.134,"v":4806835.0,"hs":0.72051,"sjl":1.035,"jzc":11.8022},{"t":"2026-09-23","dm":"sz002035","mc":"华帝股份","c":4.68,"zdf":1.518,"v":28731717.0,"hs":3.67396,"sjl":1.034,"jzc":4.5279},{"t":"2026-09-23","dm":"sz002081","mc":"金 螳 螂","c":5.32,"zdf":1.721,"v":400020167.0,"hs":15.08059,"sjl":1.032,"jzc":5.157},{"t":"2026-09-23","dm":"sz301296","mc":"新巨丰","c":6.44,"zdf":0.0,"v":2574200.0,"hs":0.60211,"sjl":1.032,"jzc":6.2415},{"t":"2026-09-23","dm":"sh600798","mc":"宁波海运","c":3.35,"zdf":-2.047,"v":19411147.0,"hs":1.60884,"sjl":1.031,"jzc":3.2506},{"t":"2026-09-23","dm":"sh601011","mc":"宝泰隆","c":2.88,"zdf":-4.319,"v":46966425.0,"hs":2.4517,"sjl":1.031,"jzc":2.7932},{"t":"2026-09-23","dm":"sh601500","mc":"通用股份","c":3.91,"zdf":0.514,"v":10045872.0,"hs":0.63461,"sjl":1.03,"jzc":3.7974},{"t":"2026-09-23","dm":"sh603589","mc":"口子窖","c":18.0,"zdf":0.167,"v":9651080.0,"hs":1.61357,"sjl":1.028,"jzc":17.5021},{"t":"2026-09-23","dm":"sh603367","mc":"辰欣药业","c":14.48,"zdf":-0.822,"v":5679000.0,"hs":1.25432,"sjl":1.027,"jzc":14.0955},{"t":"2026-09-23","dm":"sz002791","mc":"坚朗五金","c":15.43,"zdf":0.39,"v":6263000.0,"hs":2.94964,"sjl":1.025,"jzc":15.0469},{"t":"2026-09-23","dm":"sh601677","mc":"明泰铝业","c":16.75,"zdf":-1.817,"v":20571643.0,"hs":1.65461,"sjl":1.024,"jzc":16.356},{"t":"2026-09-23","dm":"sz000514","mc":"渝 开 发","c":4.4,"zdf":-0.452,"v":14555700.0,"hs":1.72508,"sjl":1.024,"jzc":4.297},{"t":"2026-09-23","dm":"sh600467","mc":"好当家","c":2.41,"zdf":-1.23,"v":31478800.0,"hs":2.15461,"sjl":1.023,"jzc":2.3547},{"t":"2026-09-23","dm":"sh601717","mc":"中创智领","c":13.57,"zdf":-0.586,"v":9283379.0,"hs":0.60197,"sjl":1.023,"jzc":13.2671},{"t":"2026-09-23","dm":"sz000897","mc":"津滨发展","c":1.9,"zdf":-1.042,"v":48144175.0,"hs":2.97693,"sjl":1.023,"jzc":1.8577},{"t":"2026-09-23","dm":"sh603639","mc":"海利尔","c":10.43,"zdf":-0.287,"v":674900.0,"hs":0.19857,"sjl":1.022,"jzc":10.2074},{"t":"2026-09-23","dm":"sz000031","mc":"大悦城","c":2.35,"zdf":-2.083,"v":83197717.0,"hs":1.94101,"sjl":1.022,"jzc":2.3002},{"t":"2026-09-23","dm":"bj920266","mc":"生物谷","c":7.21,"zdf":-0.552,"v":1271915.0,"hs":1.07343,"sjl":1.02,"jzc":7.07},{"t":"2026-09-23","dm":"sh600395","mc":"盘江股份","c":5.04,"zdf":-2.515,"v":23028924.0,"hs":1.0728,"sjl":1.02,"jzc":4.9413},{"t":"2026-09-23","dm":"sh601108","mc":"财通证券","c":8.56,"zdf":-0.465,"v":30413151.0,"hs":0.65492,"sjl":1.02,"jzc":8.3917},{"t":"2026-09-23","dm":"sz002373","mc":"千方科技","c":7.38,"zdf":-1.469,"v":9821345.0,"hs":0.71293,"sjl":1.02,"jzc":7.2322},{"t":"2026-09-23","dm":"sh600729","mc":"重百集团","c":18.38,"zdf":-0.541,"v":2463424.0,"hs":1.27981,"sjl":1.019,"jzc":18.0395},{"t":"2026-09-23","dm":"sz000750","mc":"国海证券","c":3.66,"zdf":-0.813,"v":23928244.0,"hs":0.41283,"sjl":1.019,"jzc":3.5915},{"t":"2026-09-23","dm":"sz002314","mc":"南山控股","c":2.34,"zdf":0.862,"v":62792719.0,"hs":4.69186,"sjl":1.015,"jzc":2.3052},{"t":"2026-09-23","dm":"sz000828","mc":"东莞控股","c":10.11,"zdf":0.697,"v":4383736.0,"hs":0.42171,"sjl":1.013,"jzc":9.9794},{"t":"2026-09-23","dm":"sh600637","mc":"XD东方明","c":8.96,"zdf":-0.334,"v":38469239.0,"hs":1.14427,"sjl":1.012,"jzc":8.8525},{"t":"2026-09-23","dm":"sh601866","mc":"中远海发","c":2.42,"zdf":-1.225,"v":48137501.0,"hs":0.49573,"sjl":1.012,"jzc":2.3902},{"t":"2026-09-23","dm":"sh688560","mc":"明冠新材","c":12.88,"zdf":1.497,"v":2579147.0,"hs":1.28123,"sjl":1.012,"jzc":12.7252},{"t":"2026-09-23","dm":"sh600097","mc":"开创国际","c":9.27,"zdf":-1.278,"v":2700700.0,"hs":1.12092,"sjl":1.011,"jzc":9.1721},{"t":"2026-09-23","dm":"sh600369","mc":"西南证券","c":3.99,"zdf":0.0,"v":19357088.0,"hs":0.2913,"sjl":1.011,"jzc":3.9455},{"t":"2026-09-23","dm":"sz000411","mc":"英特集团","c":9.88,"zdf":-1.002,"v":2966838.0,"hs":0.52628,"sjl":1.011,"jzc":9.7714},{"t":"2026-09-23","dm":"sz002252","mc":"上海莱士","c":4.97,"zdf":-0.201,"v":30474338.0,"hs":0.46256,"sjl":1.011,"jzc":4.9167},{"t":"2026-09-23","dm":"sh601003","mc":"柳钢股份","c":3.52,"zdf":-1.95,"v":36686568.0,"hs":1.39269,"sjl":1.01,"jzc":3.4861},{"t":"2026-09-23","dm":"sh600861","mc":"北京人力","c":12.71,"zdf":-0.548,"v":858401.0,"hs":0.15163,"sjl":1.009,"jzc":12.5996},{"t":"2026-09-23","dm":"sh603833","mc":"欧派家居","c":30.0,"zdf":1.489,"v":5252646.0,"hs":0.86716,"sjl":1.009,"jzc":29.7455},{"t":"2026-09-23","dm":"sz002386","mc":"天原股份","c":6.03,"zdf":-0.985,"v":13054445.0,"hs":1.00312,"sjl":1.008,"jzc":5.9835},{"t":"2026-09-23","dm":"sz002500","mc":"山西证券","c":5.25,"zdf":-0.568,"v":13302821.0,"hs":0.37058,"sjl":1.008,"jzc":5.2078},{"t":"2026-09-23","dm":"sh600116","mc":"三峡水利","c":6.08,"zdf":-0.491,"v":11059579.0,"hs":0.57839,"sjl":1.007,"jzc":6.0376},{"t":"2026-09-23","dm":"sh600128","mc":"苏豪弘业","c":8.52,"zdf":-0.93,"v":2485760.0,"hs":1.00733,"sjl":1.006,"jzc":8.4705},{"t":"2026-09-23","dm":"sz000779","mc":"甘咨询","c":8.69,"zdf":-4.715,"v":37583800.0,"hs":8.08637,"sjl":1.006,"jzc":8.6375},{"t":"2026-09-23","dm":"sz002743","mc":"ST富煌","c":4.57,"zdf":-5.187,"v":18756000.0,"hs":4.31598,"sjl":1.005,"jzc":4.5477},{"t":"2026-09-23","dm":"sz002441","mc":"众业达","c":8.18,"zdf":-0.244,"v":2820243.0,"hs":0.70689,"sjl":1.004,"jzc":8.1484},{"t":"2026-09-23","dm":"sz002863","mc":"今飞凯达","c":4.73,"zdf":-0.63,"v":7326469.0,"hs":1.22213,"sjl":1.003,"jzc":4.7136},{"t":"2026-09-23","dm":"sh600965","mc":"*ST福成","c":2.69,"zdf":-2.182,"v":3784331.0,"hs":0.46224,"sjl":1.002,"jzc":2.6834},{"t":"2026-09-23","dm":"sz000966","mc":"长源电力","c":3.9,"zdf":-3.226,"v":49142071.0,"hs":1.41171,"sjl":1.002,"jzc":3.8905},{"t":"2026-09-23","dm":"sz000936","mc":"华西股份","c":5.54,"zdf":-0.36,"v":20847200.0,"hs":2.35326,"sjl":1.001,"jzc":5.5372},{"t":"2026-09-23","dm":"sz002984","mc":"森麒麟","c":13.06,"zdf":-0.457,"v":4616355.0,"hs":0.64662,"sjl":1.0,"jzc":13.0551},{"t":"2026-09-23","dm":"sh600731","mc":"湖南海利","c":5.88,"zdf":0.0,"v":2325700.0,"hs":0.42935,"sjl":0.999,"jzc":5.8865},{"t":"2026-09-23","dm":"sz000786","mc":"北新建材","c":16.05,"zdf":0.0,"v":17774882.0,"hs":1.05207,"sjl":0.999,"jzc":16.0686},{"t":"2026-09-23","dm":"sh600969","mc":"郴电国际","c":9.8,"zdf":-3.733,"v":10210139.0,"hs":2.75912,"sjl":0.997,"jzc":9.8264},{"t":"2026-09-23","dm":"sz300294","mc":"博雅生物","c":14.72,"zdf":-0.942,"v":3683808.0,"hs":0.73055,"sjl":0.997,"jzc":14.7583},{"t":"2026-09-23","dm":"sh600854","mc":"春兰股份","c":4.72,"zdf":0.212,"v":4426900.0,"hs":0.85221,"sjl":0.996,"jzc":4.7382},{"t":"2026-09-23","dm":"sh601113","mc":"华鼎股份","c":3.52,"zdf":0.86,"v":11429075.0,"hs":1.0351,"sjl":0.996,"jzc":3.5343},{"t":"2026-09-23","dm":"sz002673","mc":"西部证券","c":6.74,"zdf":-0.882,"v":15440624.0,"hs":0.34546,"sjl":0.995,"jzc":6.7712},{"t":"2026-09-23","dm":"sz002225","mc":"濮耐股份","c":3.49,"zdf":-2.241,"v":22318400.0,"hs":2.28923,"sjl":0.994,"jzc":3.5106},{"t":"2026-09-23","dm":"sh600587","mc":"新华医疗","c":13.0,"zdf":-3.274,"v":28247206.0,"hs":4.6563,"sjl":0.993,"jzc":13.0861},{"t":"2026-09-23","dm":"sh603817","mc":"海峡环保","c":5.79,"zdf":-1.531,"v":9413700.0,"hs":1.65128,"sjl":0.993,"jzc":5.8279},{"t":"2026-09-23","dm":"sz300055","mc":"万邦达","c":5.82,"zdf":-1.855,"v":9881100.0,"hs":1.56137,"sjl":0.992,"jzc":5.869},{"t":"2026-09-23","dm":"sz300195","mc":"长荣股份","c":6.3,"zdf":0.8,"v":6061400.0,"hs":1.93095,"sjl":0.992,"jzc":6.3534},{"t":"2026-09-23","dm":"sz300349","mc":"金卡智能","c":10.64,"zdf":3.603,"v":15293584.0,"hs":4.13633,"sjl":0.992,"jzc":10.7305},{"t":"2026-09-23","dm":"sz000983","mc":"山西焦煤","c":6.49,"zdf":-1.964,"v":41239358.0,"hs":0.72642,"sjl":0.991,"jzc":6.5501},{"t":"2026-09-23","dm":"sh600287","mc":"苏豪时尚","c":4.98,"zdf":-0.599,"v":2727300.0,"hs":0.62439,"sjl":0.99,"jzc":5.028},{"t":"2026-09-23","dm":"sh601666","mc":"平煤股份","c":8.83,"zdf":-2.753,"v":22643300.0,"hs":0.91697,"sjl":0.99,"jzc":8.9174},{"t":"2026-09-23","dm":"sh601908","mc":"京运通","c":2.94,"zdf":-1.01,"v":26517626.0,"hs":1.09822,"sjl":0.99,"jzc":2.9686},{"t":"2026-09-23","dm":"sz000912","mc":"泸天化","c":4.0,"zdf":-5.213,"v":52015560.0,"hs":3.31732,"sjl":0.986,"jzc":4.055},{"t":"2026-09-23","dm":"sz002722","mc":"物产金轮","c":13.22,"zdf":0.38,"v":1797019.0,"hs":0.80817,"sjl":0.985,"jzc":13.427},{"t":"2026-09-23","dm":"sz000797","mc":"中国武夷","c":2.68,"zdf":-0.372,"v":51343913.0,"hs":3.26912,"sjl":0.984,"jzc":2.7242},{"t":"2026-09-23","dm":"sz002574","mc":"明牌珠宝","c":5.02,"zdf":-1.761,"v":5678500.0,"hs":1.07547,"sjl":0.984,"jzc":5.1035},{"t":"2026-09-23","dm":"sz002872","mc":"ST天圣","c":5.96,"zdf":-1.161,"v":1890200.0,"hs":0.8795,"sjl":0.984,"jzc":6.0599},{"t":"2026-09-23","dm":"sz002939","mc":"长城证券","c":7.87,"zdf":-0.506,"v":9381807.0,"hs":0.26041,"sjl":0.983,"jzc":8.0034},{"t":"2026-09-23","dm":"sh601699","mc":"潞安环能","c":15.38,"zdf":-2.349,"v":15029222.0,"hs":0.50241,"sjl":0.982,"jzc":15.6589},{"t":"2026-09-23","dm":"sz002478","mc":"常宝股份","c":6.47,"zdf":-0.154,"v":10531700.0,"hs":1.45084,"sjl":0.978,"jzc":6.6126},{"t":"2026-09-23","dm":"sz300443","mc":"金雷股份","c":19.56,"zdf":0.0,"v":5001999.0,"hs":2.06603,"sjl":0.978,"jzc":19.9975},{"t":"2026-09-23","dm":"sh603187","mc":"海容冷链","c":10.74,"zdf":-0.739,"v":2210260.0,"hs":0.57805,"sjl":0.977,"jzc":10.9873},{"t":"2026-09-23","dm":"sz000605","mc":"渤海股份","c":5.88,"zdf":-0.508,"v":2916021.0,"hs":0.82687,"sjl":0.977,"jzc":6.0182},{"t":"2026-09-23","dm":"sz000930","mc":"中粮科技","c":5.42,"zdf":0.185,"v":59301727.0,"hs":3.19461,"sjl":0.976,"jzc":5.5549},{"t":"2026-09-23","dm":"sz002051","mc":"中工国际","c":9.13,"zdf":1.557,"v":45603042.0,"hs":3.71841,"sjl":0.976,"jzc":9.3589},{"t":"2026-09-23","dm":"sh600736","mc":"苏州高新","c":6.66,"zdf":0.0,"v":20371302.0,"hs":1.76943,"sjl":0.975,"jzc":6.8329},{"t":"2026-09-23","dm":"sz001965","mc":"招商公路","c":9.86,"zdf":0.612,"v":8000590.0,"hs":0.11774,"sjl":0.975,"jzc":10.1107},{"t":"2026-09-23","dm":"sh600583","mc":"海油工程","c":6.36,"zdf":-1.395,"v":29895933.0,"hs":0.67617,"sjl":0.974,"jzc":6.5266},{"t":"2026-09-23","dm":"sh601065","mc":"江盐集团","c":6.73,"zdf":-0.444,"v":2292099.0,"hs":0.35659,"sjl":0.973,"jzc":6.9174},{"t":"2026-09-23","dm":"sz000166","mc":"申万宏源","c":4.47,"zdf":-0.445,"v":36483806.0,"hs":0.16189,"sjl":0.973,"jzc":4.592},{"t":"2026-09-23","dm":"sh600282","mc":"南钢股份","c":4.39,"zdf":0.228,"v":35401640.0,"hs":0.57423,"sjl":0.972,"jzc":4.5153},{"t":"2026-09-23","dm":"sz000560","mc":"我爱我家","c":3.86,"zdf":9.972,"v":315166460.0,"hs":13.4532,"sjl":0.971,"jzc":3.9737},{"t":"2026-09-23","dm":"sh600790","mc":"轻纺城","c":3.73,"zdf":5.07,"v":93441818.0,"hs":6.37484,"sjl":0.97,"jzc":3.8473},{"t":"2026-09-23","dm":"sh600918","mc":"中泰证券","c":5.51,"zdf":-0.721,"v":21337543.0,"hs":0.46764,"sjl":0.97,"jzc":5.6827},{"t":"2026-09-23","dm":"sz000707","mc":"双环科技","c":4.5,"zdf":-0.222,"v":4632600.0,"hs":0.84121,"sjl":0.97,"jzc":4.6394},{"t":"2026-09-23","dm":"sz000875","mc":"电投绿能","c":4.72,"zdf":-1.667,"v":30617170.0,"hs":0.91601,"sjl":0.969,"jzc":4.8691},{"t":"2026-09-23","dm":"sz300569","mc":"天能重工","c":4.94,"zdf":-0.202,"v":14572010.0,"hs":1.42912,"sjl":0.965,"jzc":5.1211},{"t":"2026-09-23","dm":"sz301039","mc":"中集车辆","c":7.26,"zdf":-1.09,"v":9262678.0,"hs":0.64015,"sjl":0.965,"jzc":7.5214},{"t":"2026-09-23","dm":"sh600271","mc":"航天信息","c":6.69,"zdf":-1.762,"v":9437000.0,"hs":0.50931,"sjl":0.964,"jzc":6.9427},{"t":"2026-09-23","dm":"sz000850","mc":"华茂股份","c":4.65,"zdf":9.929,"v":26118249.0,"hs":2.7686,"sjl":0.964,"jzc":4.8225},{"t":"2026-09-23","dm":"sz300430","mc":"*ST益通","c":4.63,"zdf":-3.34,"v":14037800.0,"hs":5.40218,"sjl":0.964,"jzc":4.8033},{"t":"2026-09-23","dm":"sh601766","mc":"中国中车","c":5.92,"zdf":-1.003,"v":99364637.0,"hs":0.40844,"sjl":0.963,"jzc":6.1493},{"t":"2026-09-23","dm":"sh600597","mc":"光明乳业","c":6.77,"zdf":0.445,"v":9718231.0,"hs":0.70501,"sjl":0.962,"jzc":7.0374},{"t":"2026-09-23","dm":"sz002187","mc":"广百股份","c":5.49,"zdf":-2.139,"v":8962540.0,"hs":1.27873,"sjl":0.961,"jzc":5.7128},{"t":"2026-09-23","dm":"sh605266","mc":"健之佳","c":15.76,"zdf":0.0,"v":1024380.0,"hs":0.66284,"sjl":0.96,"jzc":16.4214},{"t":"2026-09-23","dm":"sh600120","mc":"浙江东方","c":4.7,"zdf":-0.844,"v":21059049.0,"hs":0.61659,"sjl":0.958,"jzc":4.906},{"t":"2026-09-23","dm":"sh600987","mc":"航民股份","c":6.33,"zdf":-0.315,"v":2459711.0,"hs":0.24095,"sjl":0.958,"jzc":6.6051},{"t":"2026-09-23","dm":"sz002582","mc":"好想你","c":9.62,"zdf":-2.434,"v":11092800.0,"hs":3.22302,"sjl":0.958,"jzc":10.0399},{"t":"2026-09-23","dm":"sz002589","mc":"瑞康医药","c":3.38,"zdf":-5.85,"v":246153492.0,"hs":18.02541,"sjl":0.958,"jzc":3.528},{"t":"2026-09-23","dm":"sh688606","mc":"奥泰生物","c":47.59,"zdf":1.298,"v":271260.0,"hs":0.35855,"sjl":0.957,"jzc":49.7093},{"t":"2026-09-23","dm":"sz002393","mc":"力生制药","c":13.93,"zdf":-0.571,"v":1443528.0,"hs":0.48083,"sjl":0.957,"jzc":14.5559},{"t":"2026-09-23","dm":"sh600008","mc":"首创环保","c":2.73,"zdf":-0.365,"v":48381660.0,"hs":0.6591,"sjl":0.956,"jzc":2.8556},{"t":"2026-09-23","dm":"sh600628","mc":"新世界","c":6.31,"zdf":-1.097,"v":6084241.0,"hs":0.94056,"sjl":0.956,"jzc":6.6004},{"t":"2026-09-23","dm":"sh600810","mc":"神马股份","c":6.32,"zdf":-0.94,"v":3676590.0,"hs":0.34112,"sjl":0.955,"jzc":6.6195},{"t":"2026-09-23","dm":"sz000917","mc":"电广传媒","c":6.93,"zdf":-2.532,"v":19944284.0,"hs":1.40704,"sjl":0.955,"jzc":7.2597},{"t":"2026-09-23","dm":"sh600469","mc":"风神股份","c":4.98,"zdf":-1.191,"v":4846900.0,"hs":0.57276,"sjl":0.954,"jzc":5.2197},{"t":"2026-09-23","dm":"sh600133","mc":"东湖高新","c":7.97,"zdf":-0.375,"v":8905410.0,"hs":0.83522,"sjl":0.953,"jzc":8.3654},{"t":"2026-09-23","dm":"sh601601","mc":"中国太保","c":31.61,"zdf":-1.68,"v":29701602.0,"hs":0.43391,"sjl":0.953,"jzc":33.18},{"t":"2026-09-23","dm":"sh603180","mc":"金牌家居","c":15.76,"zdf":-0.253,"v":749895.0,"hs":0.48613,"sjl":0.952,"jzc":16.5562},{"t":"2026-09-23","dm":"sh600004","mc":"白云机场","c":7.63,"zdf":-0.261,"v":4654800.0,"hs":0.19668,"sjl":0.95,"jzc":8.0307},{"t":"2026-09-23","dm":"sh601555","mc":"东吴证券","c":8.26,"zdf":-0.959,"v":17715784.0,"hs":0.35655,"sjl":0.95,"jzc":8.696},{"t":"2026-09-23","dm":"sh601318","mc":"中国平安","c":53.87,"zdf":-1.083,"v":39679222.0,"hs":0.37222,"sjl":0.949,"jzc":56.78},{"t":"2026-09-23","dm":"sh600745","mc":"*ST闻泰","c":17.1,"zdf":-2.786,"v":23332935.0,"hs":1.83166,"sjl":0.948,"jzc":18.0303},{"t":"2026-09-23","dm":"sz002142","mc":"宁波银行","c":34.72,"zdf":0.0,"v":17732962.0,"hs":0.26871,"sjl":0.945,"jzc":36.76},{"t":"2026-09-23","dm":"sh603599","mc":"广信股份","c":10.6,"zdf":-0.749,"v":6224437.0,"hs":0.6838,"sjl":0.944,"jzc":11.2259},{"t":"2026-09-23","dm":"sh600507","mc":"方大特钢","c":4.04,"zdf":-0.737,"v":15875141.0,"hs":0.68629,"sjl":0.943,"jzc":4.2835},{"t":"2026-09-23","dm":"sz002120","mc":"韵达股份","c":6.88,"zdf":0.146,"v":23112800.0,"hs":0.82102,"sjl":0.943,"jzc":7.2933},{"t":"2026-09-23","dm":"sz003038","mc":"鑫铂股份","c":10.71,"zdf":-1.563,"v":2732948.0,"hs":1.68668,"sjl":0.941,"jzc":11.3859},{"t":"2026-09-23","dm":"sh601326","mc":"秦港股份","c":3.5,"zdf":0.575,"v":14939397.0,"hs":0.31401,"sjl":0.94,"jzc":3.7232},{"t":"2026-09-23","dm":"sz002666","mc":"德联集团","c":4.25,"zdf":0.473,"v":18604900.0,"hs":3.71508,"sjl":0.94,"jzc":4.5203},{"t":"2026-09-23","dm":"sz000619","mc":"海螺新材","c":5.25,"zdf":-0.943,"v":7387936.0,"hs":2.0522,"sjl":0.939,"jzc":5.5913},{"t":"2026-09-23","dm":"sh601019","mc":"山东出版","c":6.99,"zdf":0.0,"v":10963800.0,"hs":0.52536,"sjl":0.938,"jzc":7.4513},{"t":"2026-09-23","dm":"sh601456","mc":"国联民生","c":8.65,"zdf":-0.46,"v":8622625.0,"hs":0.197,"sjl":0.936,"jzc":9.2378},{"t":"2026-09-23","dm":"sz300388","mc":"节能国祯","c":6.73,"zdf":-0.296,"v":2470864.0,"hs":0.36281,"sjl":0.936,"jzc":7.1884},{"t":"2026-09-23","dm":"sh601211","mc":"国泰海通","c":17.67,"zdf":-0.226,"v":41678075.0,"hs":0.30989,"sjl":0.935,"jzc":18.9},{"t":"2026-09-23","dm":"sh688739","mc":"成大生物","c":20.92,"zdf":-0.286,"v":1888910.0,"hs":0.45357,"sjl":0.933,"jzc":22.4207},{"t":"2026-09-23","dm":"sh600409","mc":"三友化工","c":6.32,"zdf":-0.472,"v":13149115.0,"hs":0.63696,"sjl":0.932,"jzc":6.7818},{"t":"2026-09-23","dm":"sz000417","mc":"合百集团","c":5.69,"zdf":-1.386,"v":21326852.0,"hs":2.73763,"sjl":0.932,"jzc":6.1044},{"t":"2026-09-23","dm":"sh600658","mc":"电子城","c":4.13,"zdf":-0.482,"v":15492974.0,"hs":1.38505,"sjl":0.931,"jzc":4.4378},{"t":"2026-09-23","dm":"sh600958","mc":"东方证券","c":8.93,"zdf":-0.446,"v":19015755.0,"hs":0.25458,"sjl":0.93,"jzc":9.6062},{"t":"2026-09-23","dm":"sz000639","mc":"ST西王","c":1.53,"zdf":-3.774,"v":42483800.0,"hs":3.93578,"sjl":0.929,"jzc":1.6465},{"t":"2026-09-23","dm":"sh600758","mc":"辽宁能源","c":3.51,"zdf":-6.4,"v":59955718.0,"hs":4.53954,"sjl":0.928,"jzc":3.7836},{"t":"2026-09-23","dm":"sh600858","mc":"银座股份","c":4.91,"zdf":-1.8,"v":6695200.0,"hs":1.29364,"sjl":0.928,"jzc":5.2886},{"t":"2026-09-23","dm":"sz000546","mc":"金圆股份","c":4.37,"zdf":-1.798,"v":10263700.0,"hs":1.47318,"sjl":0.928,"jzc":4.7084},{"t":"2026-09-23","dm":"sz000625","mc":"长安汽车","c":7.12,"zdf":-0.836,"v":44209167.0,"hs":0.53477,"sjl":0.928,"jzc":7.6705},{"t":"2026-09-23","dm":"sh688303","mc":"大全能源","c":16.25,"zdf":-1.276,"v":10111854.0,"hs":0.47419,"sjl":0.927,"jzc":17.5267},{"t":"2026-09-23","dm":"sh601688","mc":"华泰证券","c":18.35,"zdf":-0.65,"v":35353209.0,"hs":0.48384,"sjl":0.926,"jzc":19.8125},{"t":"2026-09-23","dm":"sh600023","mc":"浙能电力","c":5.08,"zdf":1.6,"v":51188249.0,"hs":0.38175,"sjl":0.925,"jzc":5.4924},{"t":"2026-09-23","dm":"sh688089","mc":"ST嘉必优","c":8.51,"zdf":-1.619,"v":998641.0,"hs":0.60029,"sjl":0.924,"jzc":9.2052},{"t":"2026-09-23","dm":"sh603801","mc":"志邦家居","c":6.19,"zdf":-0.322,"v":10687592.0,"hs":2.46059,"sjl":0.923,"jzc":6.7088},{"t":"2026-09-23","dm":"sz000039","mc":"中集集团","c":8.79,"zdf":-2.55,"v":22482792.0,"hs":0.97692,"sjl":0.921,"jzc":9.54},{"t":"2026-09-23","dm":"sz002423","mc":"中粮资本","c":9.23,"zdf":-1.283,"v":8089704.0,"hs":0.3511,"sjl":0.921,"jzc":10.0229},{"t":"2026-09-23","dm":"sz300616","mc":"尚品宅配","c":11.06,"zdf":-0.45,"v":6908200.0,"hs":4.45113,"sjl":0.919,"jzc":12.0367},{"t":"2026-09-23","dm":"sh601518","mc":"吉林高速","c":2.76,"zdf":-0.361,"v":8690404.0,"hs":0.45968,"sjl":0.917,"jzc":3.0106},{"t":"2026-09-23","dm":"sh600955","mc":"维远股份","c":12.58,"zdf":-0.079,"v":1950148.0,"hs":0.35457,"sjl":0.916,"jzc":13.7353},{"t":"2026-09-23","dm":"sz000157","mc":"中联重科","c":6.1,"zdf":-1.135,"v":43304785.0,"hs":0.61248,"sjl":0.916,"jzc":6.6604},{"t":"2026-09-23","dm":"sh600094","mc":"大名城","c":4.05,"zdf":-1.699,"v":27355301.0,"hs":1.28656,"sjl":0.915,"jzc":4.4241},{"t":"2026-09-23","dm":"sh600425","mc":"青松建化","c":3.66,"zdf":0.826,"v":28263835.0,"hs":1.76131,"sjl":0.914,"jzc":4.0047},{"t":"2026-09-23","dm":"sh600864","mc":"哈投股份","c":5.82,"zdf":-0.683,"v":37675253.0,"hs":1.81081,"sjl":0.914,"jzc":6.3671},{"t":"2026-09-23","dm":"sh600998","mc":"九州通","c":4.89,"zdf":0.411,"v":37628798.0,"hs":0.74624,"sjl":0.914,"jzc":5.3513},{"t":"2026-09-23","dm":"sz002221","mc":"东华能源","c":5.7,"zdf":-0.87,"v":10316499.0,"hs":0.70612,"sjl":0.911,"jzc":6.256},{"t":"2026-09-23","dm":"sh601377","mc":"兴业证券","c":5.92,"zdf":-0.838,"v":41543480.0,"hs":0.48105,"sjl":0.909,"jzc":6.5114},{"t":"2026-09-23","dm":"sz000529","mc":"广弘控股","c":4.96,"zdf":-1.392,"v":2307100.0,"hs":0.40484,"sjl":0.909,"jzc":5.4542},{"t":"2026-09-23","dm":"sh600368","mc":"五洲交通","c":4.12,"zdf":1.478,"v":19227731.0,"hs":1.19453,"sjl":0.908,"jzc":4.5389},{"t":"2026-09-23","dm":"sh600853","mc":"龙建股份","c":3.26,"zdf":-0.306,"v":7671236.0,"hs":0.75676,"sjl":0.907,"jzc":3.5937},{"t":"2026-09-23","dm":"sz000012","mc":"南 玻Ａ","c":3.77,"zdf":0.266,"v":25602580.0,"hs":1.30671,"sjl":0.907,"jzc":4.1563},{"t":"2026-09-23","dm":"sz002109","mc":"ST兴化","c":2.77,"zdf":-1.423,"v":3860900.0,"hs":0.30251,"sjl":0.907,"jzc":3.0554},{"t":"2026-09-23","dm":"sz000928","mc":"中钢国际","c":5.36,"zdf":-0.924,"v":12598200.0,"hs":0.87815,"sjl":0.906,"jzc":5.9161},{"t":"2026-09-23","dm":"sh600866","mc":"星湖科技","c":4.17,"zdf":-0.714,"v":10442570.0,"hs":0.62851,"sjl":0.905,"jzc":4.6053},{"t":"2026-09-23","dm":"sh603218","mc":"日月股份","c":9.24,"zdf":-0.965,"v":5202600.0,"hs":0.50563,"sjl":0.905,"jzc":10.2141},{"t":"2026-09-23","dm":"sz000543","mc":"皖能电力","c":7.15,"zdf":-0.97,"v":14721258.0,"hs":0.64941,"sjl":0.904,"jzc":7.9128},{"t":"2026-09-23","dm":"sh603609","mc":"禾丰股份","c":6.34,"zdf":-1.092,"v":3443900.0,"hs":0.38096,"sjl":0.902,"jzc":7.0323},{"t":"2026-09-23","dm":"sh600805","mc":"悦达投资","c":4.55,"zdf":-0.438,"v":7705821.0,"hs":0.90627,"sjl":0.901,"jzc":5.0504},{"t":"2026-09-23","dm":"sh601868","mc":"中国能建","c":2.41,"zdf":-0.823,"v":175655363.0,"hs":0.54167,"sjl":0.901,"jzc":2.6749},{"t":"2026-09-23","dm":"sz300463","mc":"迈克生物","c":9.4,"zdf":-0.529,"v":4624400.0,"hs":0.94069,"sjl":0.901,"jzc":10.4332},{"t":"2026-09-23","dm":"sz002073","mc":"软控股份","c":5.67,"zdf":-1.22,"v":7750800.0,"hs":0.76428,"sjl":0.9,"jzc":6.3031},{"t":"2026-09-23","dm":"sh600177","mc":"雅戈尔","c":8.19,"zdf":0.986,"v":14496711.0,"hs":0.3219,"sjl":0.898,"jzc":9.122},{"t":"2026-09-23","dm":"sh600757","mc":"长江传媒","c":7.39,"zdf":-1.467,"v":9383300.0,"hs":0.77324,"sjl":0.898,"jzc":8.23},{"t":"2026-09-23","dm":"sh688186","mc":"广大特材","c":14.72,"zdf":3.226,"v":6218082.0,"hs":2.21687,"sjl":0.898,"jzc":16.3946},{"t":"2026-09-23","dm":"sh601801","mc":"皖新传媒","c":5.46,"zdf":-6.347,"v":52384401.0,"hs":2.6755,"sjl":0.897,"jzc":6.0876},{"t":"2026-09-23","dm":"sz000652","mc":"泰达股份","c":3.33,"zdf":-1.77,"v":11900100.0,"hs":0.81607,"sjl":0.897,"jzc":3.7137},{"t":"2026-09-23","dm":"sz002212","mc":"天融信","c":7.06,"zdf":-3.552,"v":90499039.0,"hs":7.75585,"sjl":0.897,"jzc":7.8678},{"t":"2026-09-23","dm":"sz000059","mc":"华锦股份","c":5.65,"zdf":-0.877,"v":37663043.0,"hs":2.3548,"sjl":0.896,"jzc":6.3062},{"t":"2026-09-23","dm":"sh600036","mc":"招商银行","c":40.6,"zdf":-0.539,"v":41834474.0,"hs":0.2028,"sjl":0.894,"jzc":45.4},{"t":"2026-09-23","dm":"sz002144","mc":"宏达高科","c":10.84,"zdf":-0.55,"v":2786800.0,"hs":2.02442,"sjl":0.893,"jzc":12.1394},{"t":"2026-09-23","dm":"sz002521","mc":"齐峰新材","c":6.27,"zdf":-1.415,"v":4890800.0,"hs":1.16677,"sjl":0.893,"jzc":7.0197},{"t":"2026-09-23","dm":"sh600713","mc":"南京医药","c":4.94,"zdf":-1.594,"v":9221400.0,"hs":0.71494,"sjl":0.892,"jzc":5.5408},{"t":"2026-09-23","dm":"sz000937","mc":"冀中能源","c":4.39,"zdf":-2.009,"v":31641490.0,"hs":0.8378,"sjl":0.891,"jzc":4.9288},{"t":"2026-09-23","dm":"sz002029","mc":"七 匹 狼","c":8.42,"zdf":-7.574,"v":37028284.0,"hs":5.56477,"sjl":0.89,"jzc":9.4571},{"t":"2026-09-23","dm":"sz002282","mc":"博深股份","c":6.07,"zdf":-0.492,"v":2569101.0,"hs":0.53156,"sjl":0.89,"jzc":6.8164},{"t":"2026-09-23","dm":"sz000906","mc":"浙商中拓","c":6.14,"zdf":-0.808,"v":6646700.0,"hs":0.94453,"sjl":0.889,"jzc":6.9056},{"t":"2026-09-23","dm":"sh600548","mc":"深高速","c":8.04,"zdf":-0.741,"v":2360800.0,"hs":0.1377,"sjl":0.886,"jzc":9.0702},{"t":"2026-09-23","dm":"sz000686","mc":"东北证券","c":7.74,"zdf":-0.769,"v":8841887.0,"hs":0.37779,"sjl":0.886,"jzc":8.731},{"t":"2026-09-23","dm":"sz000027","mc":"深圳能源","c":6.23,"zdf":-0.796,"v":12811904.0,"hs":0.26931,"sjl":0.885,"jzc":7.04},{"t":"2026-09-23","dm":"sh600970","mc":"中材国际","c":7.61,"zdf":0.132,"v":11114930.0,"hs":0.42394,"sjl":0.884,"jzc":8.6083},{"t":"2026-09-23","dm":"sh600075","mc":"新疆天业","c":4.6,"zdf":-0.648,"v":11071000.0,"hs":0.64826,"sjl":0.881,"jzc":5.2229},{"t":"2026-09-23","dm":"sz002758","mc":"浙农股份","c":8.54,"zdf":-0.698,"v":4313600.0,"hs":0.83234,"sjl":0.881,"jzc":9.6966},{"t":"2026-09-23","dm":"sz002024","mc":"ST易购","c":1.16,"zdf":-0.855,"v":13075379.0,"hs":0.14131,"sjl":0.88,"jzc":1.3188},{"t":"2026-09-23","dm":"sz001914","mc":"招商积余","c":9.13,"zdf":-0.109,"v":13715600.0,"hs":1.30164,"sjl":0.879,"jzc":10.3896},{"t":"2026-09-23","dm":"sh601311","mc":"骆驼股份","c":7.43,"zdf":-0.134,"v":6380241.0,"hs":0.54386,"sjl":0.878,"jzc":8.4634},{"t":"2026-09-23","dm":"sh600551","mc":"时代出版","c":7.75,"zdf":-1.899,"v":30858452.0,"hs":4.55102,"sjl":0.877,"jzc":8.8352},{"t":"2026-09-23","dm":"sz000581","mc":"威孚高科","c":18.16,"zdf":1.114,"v":5906288.0,"hs":0.74397,"sjl":0.877,"jzc":20.7092},{"t":"2026-09-23","dm":"sz000156","mc":"华数传媒","c":7.08,"zdf":-3.014,"v":15370500.0,"hs":0.90421,"sjl":0.876,"jzc":8.0849},{"t":"2026-09-23","dm":"sh600966","mc":"博汇纸业","c":4.88,"zdf":-1.811,"v":7015800.0,"hs":0.5248,"sjl":0.873,"jzc":5.5927},{"t":"2026-09-23","dm":"sz002067","mc":"景兴纸业","c":4.02,"zdf":-1.951,"v":19107469.0,"hs":1.42848,"sjl":0.873,"jzc":4.6034},{"t":"2026-09-23","dm":"sz002244","mc":"滨江集团","c":8.6,"zdf":-1.714,"v":51884821.0,"hs":1.88156,"sjl":0.872,"jzc":9.865},{"t":"2026-09-23","dm":"sh600125","mc":"铁龙物流","c":5.27,"zdf":-0.753,"v":5835836.0,"hs":0.44701,"sjl":0.869,"jzc":6.0623},{"t":"2026-09-23","dm":"sz001872","mc":"招商港口","c":22.81,"zdf":-0.436,"v":1260804.0,"hs":0.05476,"sjl":0.867,"jzc":26.3},{"t":"2026-09-23","dm":"sh601838","mc":"成都银行","c":18.85,"zdf":-0.737,"v":12077761.0,"hs":0.28496,"sjl":0.866,"jzc":21.76},{"t":"2026-09-23","dm":"sz002926","mc":"华西证券","c":8.35,"zdf":-0.949,"v":11474800.0,"hs":0.43714,"sjl":0.865,"jzc":9.6503},{"t":"2026-09-23","dm":"sh600926","mc":"杭州银行","c":17.14,"zdf":0.351,"v":22906345.0,"hs":0.31599,"sjl":0.864,"jzc":19.84},{"t":"2026-09-23","dm":"sh603185","mc":"弘元绿能","c":14.3,"zdf":-0.418,"v":5734592.0,"hs":0.84454,"sjl":0.864,"jzc":16.5452},{"t":"2026-09-23","dm":"sh600526","mc":"XD菲达环","c":4.54,"zdf":0.221,"v":5885600.0,"hs":0.66845,"sjl":0.863,"jzc":5.2617},{"t":"2026-09-23","dm":"sh605001","mc":"威奥股份","c":5.79,"zdf":-0.344,"v":3840370.0,"hs":0.97748,"sjl":0.863,"jzc":6.7113},{"t":"2026-09-23","dm":"sh603357","mc":"设计总院","c":5.96,"zdf":0.168,"v":2368694.0,"hs":0.42257,"sjl":0.86,"jzc":6.9333},{"t":"2026-09-23","dm":"sz002641","mc":"公元股份","c":3.81,"zdf":-0.781,"v":5434568.0,"hs":0.47926,"sjl":0.86,"jzc":4.4319},{"t":"2026-09-23","dm":"sh600971","mc":"恒源煤电","c":8.38,"zdf":-1.296,"v":9214280.0,"hs":0.76785,"sjl":0.857,"jzc":9.7824},{"t":"2026-09-23","dm":"sz002004","mc":"华邦健康","c":4.37,"zdf":-0.907,"v":20351500.0,"hs":1.07946,"sjl":0.857,"jzc":5.0991},{"t":"2026-09-23","dm":"sh600716","mc":"凤凰股份","c":3.73,"zdf":-0.798,"v":7096300.0,"hs":0.7581,"sjl":0.856,"jzc":4.3584},{"t":"2026-09-23","dm":"sh600018","mc":"上港集团","c":5.38,"zdf":0.373,"v":32238439.0,"hs":0.13849,"sjl":0.854,"jzc":6.2984},{"t":"2026-09-23","dm":"sh600508","mc":"上海能源","c":10.83,"zdf":-1.546,"v":16938142.0,"hs":1.67405,"sjl":0.854,"jzc":12.6881},{"t":"2026-09-23","dm":"sz002727","mc":"一心堂","c":10.86,"zdf":-0.912,"v":3703015.0,"hs":0.93167,"sjl":0.854,"jzc":12.7149},{"t":"2026-09-23","dm":"sh600449","mc":"宁夏建材","c":13.11,"zdf":0.076,"v":6570989.0,"hs":1.37416,"sjl":0.852,"jzc":15.3963},{"t":"2026-09-23","dm":"sz002390","mc":"信邦制药","c":2.96,"zdf":-1.987,"v":23326900.0,"hs":1.21002,"sjl":0.852,"jzc":3.4733},{"t":"2026-09-23","dm":"sh600439","mc":"ST瑞贝卡","c":1.87,"zdf":-0.532,"v":5690474.0,"hs":0.5027,"sjl":0.849,"jzc":2.2032},{"t":"2026-09-23","dm":"sh601880","mc":"辽港股份","c":1.46,"zdf":0.0,"v":51994139.0,"hs":0.28238,"sjl":0.849,"jzc":1.7187},{"t":"2026-09-23","dm":"sh601615","mc":"明阳智能","c":9.72,"zdf":0.31,"v":27097201.0,"hs":1.1982,"sjl":0.842,"jzc":11.5422},{"t":"2026-09-23","dm":"sh603797","mc":"联泰环保","c":4.94,"zdf":-0.202,"v":7446100.0,"hs":1.29137,"sjl":0.842,"jzc":5.8698},{"t":"2026-09-23","dm":"sz000531","mc":"穗恒运Ａ","c":5.6,"zdf":-0.885,"v":5072700.0,"hs":0.5576,"sjl":0.842,"jzc":6.6486},{"t":"2026-09-23","dm":"sz000690","mc":"宝新能源","c":5.02,"zdf":-2.144,"v":48102751.0,"hs":2.21216,"sjl":0.841,"jzc":5.9691},{"t":"2026-09-23","dm":"sh600109","mc":"国金证券","c":8.28,"zdf":-0.838,"v":15232150.0,"hs":0.41355,"sjl":0.84,"jzc":9.8523},{"t":"2026-09-23","dm":"sz000728","mc":"国元证券","c":7.41,"zdf":-1.068,"v":15258347.0,"hs":0.34966,"sjl":0.837,"jzc":8.8498},{"t":"2026-09-23","dm":"sz002034","mc":"旺能环境","c":14.4,"zdf":-0.69,"v":3105500.0,"hs":0.60354,"sjl":0.837,"jzc":17.198},{"t":"2026-09-23","dm":"sh601288","mc":"农业银行","c":6.83,"zdf":-0.727,"v":312223740.0,"hs":0.0978,"sjl":0.836,"jzc":8.17},{"t":"2026-09-23","dm":"sh600076","mc":"康欣新材","c":2.15,"zdf":-4.444,"v":42582513.0,"hs":3.16706,"sjl":0.832,"jzc":2.5855},{"t":"2026-09-23","dm":"sh600273","mc":"嘉化能源","c":6.32,"zdf":-0.629,"v":8460600.0,"hs":0.6452,"sjl":0.832,"jzc":7.6006},{"t":"2026-09-23","dm":"sh603567","mc":"珍宝岛","c":5.31,"zdf":-3.63,"v":18104985.0,"hs":1.92729,"sjl":0.831,"jzc":6.3928},{"t":"2026-09-23","dm":"sz000557","mc":"西部创业","c":3.64,"zdf":-1.087,"v":5144600.0,"hs":0.35287,"sjl":0.831,"jzc":4.3786},{"t":"2026-09-23","dm":"sz000883","mc":"湖北能源","c":4.36,"zdf":-1.134,"v":22254320.0,"hs":0.34346,"sjl":0.829,"jzc":5.2581},{"t":"2026-09-23","dm":"sz002382","mc":"蓝帆医疗","c":5.86,"zdf":-1.678,"v":7553700.0,"hs":0.75704,"sjl":0.828,"jzc":7.0762},{"t":"2026-09-23","dm":"sz000528","mc":"柳 工","c":7.61,"zdf":-0.653,"v":17753913.0,"hs":0.87125,"sjl":0.827,"jzc":9.2047},{"t":"2026-09-23","dm":"sz000415","mc":"渤海租赁","c":4.17,"zdf":0.0,"v":39879502.0,"hs":0.73948,"sjl":0.826,"jzc":5.0459},{"t":"2026-09-23","dm":"sh600648","mc":"外高桥","c":9.45,"zdf":0.532,"v":2000116.0,"hs":0.17579,"sjl":0.825,"jzc":11.4525},{"t":"2026-09-23","dm":"sh601368","mc":"绿城水务","c":4.51,"zdf":0.222,"v":2084400.0,"hs":0.23607,"sjl":0.824,"jzc":5.4742},{"t":"2026-09-23","dm":"sh600874","mc":"创业环保","c":5.46,"zdf":-1.266,"v":7348900.0,"hs":0.59727,"sjl":0.823,"jzc":6.6349},{"t":"2026-09-23","dm":"sz000685","mc":"中山公用","c":10.85,"zdf":-0.823,"v":6264776.0,"hs":0.50256,"sjl":0.822,"jzc":13.2003},{"t":"2026-09-23","dm":"sh601512","mc":"中新集团","c":8.49,"zdf":0.0,"v":2822649.0,"hs":0.18832,"sjl":0.821,"jzc":10.3399},{"t":"2026-09-23","dm":"sz002191","mc":"劲嘉股份","c":3.62,"zdf":-1.362,"v":9336300.0,"hs":0.66559,"sjl":0.821,"jzc":4.4079},{"t":"2026-09-23","dm":"sh600780","mc":"通宝能源","c":6.13,"zdf":-0.648,"v":7259500.0,"hs":0.63319,"sjl":0.819,"jzc":7.487},{"t":"2026-09-23","dm":"sh600332","mc":"白云山","c":19.67,"zdf":-0.051,"v":4163585.0,"hs":0.29615,"sjl":0.817,"jzc":24.07},{"t":"2026-09-23","dm":"sh600919","mc":"江苏银行","c":12.07,"zdf":-0.165,"v":57151616.0,"hs":0.31143,"sjl":0.816,"jzc":14.79},{"t":"2026-09-23","dm":"sh601665","mc":"齐鲁银行","c":6.88,"zdf":0.88,"v":37769630.0,"hs":0.61376,"sjl":0.814,"jzc":8.4528},{"t":"2026-09-23","dm":"sh601366","mc":"利群股份","c":3.57,"zdf":-1.923,"v":10593836.0,"hs":1.10382,"sjl":0.812,"jzc":4.3989},{"t":"2026-09-23","dm":"sh600420","mc":"国药现代","c":8.34,"zdf":-0.714,"v":5109100.0,"hs":0.38094,"sjl":0.811,"jzc":10.2792},{"t":"2026-09-23","dm":"sh601018","mc":"宁波港","c":3.4,"zdf":-0.585,"v":37773434.0,"hs":0.19416,"sjl":0.81,"jzc":4.2},{"t":"2026-09-23","dm":"sz000030","mc":"富奥股份","c":3.93,"zdf":-0.506,"v":7229245.0,"hs":0.43268,"sjl":0.81,"jzc":4.852},{"t":"2026-09-23","dm":"sh601188","mc":"龙江交通","c":2.84,"zdf":-1.045,"v":11423330.0,"hs":0.87504,"sjl":0.809,"jzc":3.5084},{"t":"2026-09-23","dm":"sz002060","mc":"广东建工","c":3.04,"zdf":-0.328,"v":14282992.0,"hs":0.91392,"sjl":0.809,"jzc":3.7557},{"t":"2026-09-23","dm":"sz002462","mc":"嘉事堂","c":12.31,"zdf":-0.726,"v":2091502.0,"hs":0.71757,"sjl":0.809,"jzc":15.2158},{"t":"2026-09-23","dm":"sz001213","mc":"中铁特货","c":3.49,"zdf":-0.57,"v":3465900.0,"hs":0.07798,"sjl":0.808,"jzc":4.3188},{"t":"2026-09-23","dm":"sh600138","mc":"中青旅","c":7.05,"zdf":-0.424,"v":6088100.0,"hs":0.84108,"sjl":0.806,"jzc":8.7446},{"t":"2026-09-23","dm":"sz000419","mc":"通程控股","c":5.0,"zdf":-1.381,"v":4803500.0,"hs":0.88367,"sjl":0.805,"jzc":6.2135},{"t":"2026-09-23","dm":"sh600582","mc":"天地科技","c":4.88,"zdf":0.412,"v":15856296.0,"hs":0.38313,"sjl":0.804,"jzc":6.0683},{"t":"2026-09-23","dm":"sh600697","mc":"欧亚集团","c":11.36,"zdf":-2.238,"v":4851441.0,"hs":3.12239,"sjl":0.804,"jzc":14.127},{"t":"2026-09-23","dm":"sz002394","mc":"联发股份","c":10.33,"zdf":-0.768,"v":2561600.0,"hs":0.79211,"sjl":0.803,"jzc":12.8618},{"t":"2026-09-23","dm":"sh601005","mc":"重庆钢铁","c":1.23,"zdf":1.653,"v":172656895.0,"hs":2.07679,"sjl":0.802,"jzc":1.5345},{"t":"2026-09-23","dm":"sz002948","mc":"青岛银行","c":6.02,"zdf":-0.496,"v":20708880.0,"hs":0.58795,"sjl":0.802,"jzc":7.51},{"t":"2026-09-23","dm":"sh600808","mc":"马钢股份","c":2.49,"zdf":-0.4,"v":77198825.0,"hs":1.2936,"sjl":0.8,"jzc":3.1115},{"t":"2026-09-23","dm":"sz002573","mc":"清新环境","c":3.12,"zdf":-0.952,"v":11279400.0,"hs":0.79843,"sjl":0.8,"jzc":3.899},{"t":"2026-09-23","dm":"sz002391","mc":"长青股份","c":5.14,"zdf":-2.281,"v":8137100.0,"hs":1.75331,"sjl":0.799,"jzc":6.4324},{"t":"2026-09-23","dm":"sh600033","mc":"福建高速","c":3.63,"zdf":0.276,"v":20259096.0,"hs":0.7382,"sjl":0.797,"jzc":4.553},{"t":"2026-09-23","dm":"sh600098","mc":"广州发展","c":6.18,"zdf":-0.483,"v":10944900.0,"hs":0.31219,"sjl":0.797,"jzc":7.7525},{"t":"2026-09-23","dm":"sz000617","mc":"中油资本","c":6.75,"zdf":-2.174,"v":51349349.0,"hs":0.40618,"sjl":0.797,"jzc":8.4668},{"t":"2026-09-23","dm":"sh600168","mc":"武汉控股","c":4.35,"zdf":0.23,"v":4694119.0,"hs":0.47253,"sjl":0.796,"jzc":5.4626},{"t":"2026-09-23","dm":"sh600623","mc":"华谊集团","c":8.48,"zdf":0.118,"v":8753300.0,"hs":0.46659,"sjl":0.795,"jzc":10.668},{"t":"2026-09-23","dm":"sz000552","mc":"甘肃能化","c":2.46,"zdf":-2.381,"v":56121292.0,"hs":1.50628,"sjl":0.794,"jzc":3.0991},{"t":"2026-09-23","dm":"sh601939","mc":"建设银行","c":10.83,"zdf":-0.824,"v":84684225.0,"hs":0.88271,"sjl":0.791,"jzc":13.69},{"t":"2026-09-23","dm":"sh603018","mc":"华设集团","c":5.19,"zdf":-0.954,"v":7120657.0,"hs":0.86928,"sjl":0.791,"jzc":6.5648},{"t":"2026-09-23","dm":"sh600963","mc":"岳阳林纸","c":3.41,"zdf":-3.399,"v":31329600.0,"hs":1.78255,"sjl":0.788,"jzc":4.3286},{"t":"2026-09-23","dm":"sz000563","mc":"陕国投Ａ","c":2.91,"zdf":-1.02,"v":38805600.0,"hs":0.75882,"sjl":0.787,"jzc":3.697},{"t":"2026-09-23","dm":"bj920819","mc":"颖泰生物","c":3.05,"zdf":-0.974,"v":4702587.0,"hs":0.38812,"sjl":0.786,"jzc":3.88},{"t":"2026-09-23","dm":"sh601222","mc":"林洋能源","c":5.97,"zdf":0.168,"v":13276100.0,"hs":0.6504,"sjl":0.786,"jzc":7.5963},{"t":"2026-09-23","dm":"sz300664","mc":"鹏鹞环保","c":4.62,"zdf":-0.645,"v":5078450.0,"hs":0.7003,"sjl":0.786,"jzc":5.8774},{"t":"2026-09-23","dm":"sz002091","mc":"江苏国泰","c":7.53,"zdf":-0.265,"v":6462200.0,"hs":0.40329,"sjl":0.782,"jzc":9.6283},{"t":"2026-09-23","dm":"sz300284","mc":"苏交科","c":5.14,"zdf":-0.388,"v":8712500.0,"hs":0.72708,"sjl":0.782,"jzc":6.5712},{"t":"2026-09-23","dm":"sh601200","mc":"上海环境","c":6.82,"zdf":-0.438,"v":4298951.0,"hs":0.31933,"sjl":0.779,"jzc":8.7597},{"t":"2026-09-23","dm":"sz002016","mc":"世荣兆业","c":4.77,"zdf":0.0,"v":13589668.0,"hs":1.67961,"sjl":0.779,"jzc":6.1211},{"t":"2026-09-23","dm":"sz002302","mc":"西部建设","c":4.79,"zdf":1.699,"v":14004558.0,"hs":1.1094,"sjl":0.779,"jzc":6.1483},{"t":"2026-09-23","dm":"sh601778","mc":"晶科科技","c":3.43,"zdf":-2.833,"v":82994295.0,"hs":2.22921,"sjl":0.776,"jzc":4.4182},{"t":"2026-09-23","dm":"sz002133","mc":"广宇集团","c":2.87,"zdf":-0.692,"v":17718020.0,"hs":2.30143,"sjl":0.776,"jzc":3.7},{"t":"2026-09-23","dm":"sz000717","mc":"中南股份","c":2.15,"zdf":-0.463,"v":33234937.0,"hs":1.37125,"sjl":0.775,"jzc":2.7729},{"t":"2026-09-23","dm":"sz300732","mc":"设研院","c":5.76,"zdf":-1.538,"v":3983948.0,"hs":1.07602,"sjl":0.773,"jzc":7.4537},{"t":"2026-09-23","dm":"sz000885","mc":"城发环境","c":11.79,"zdf":0.426,"v":2111950.0,"hs":0.32892,"sjl":0.772,"jzc":15.2712},{"t":"2026-09-23","dm":"sz000521","mc":"长虹美菱","c":4.4,"zdf":-0.452,"v":4012812.0,"hs":0.45846,"sjl":0.771,"jzc":5.7048},{"t":"2026-09-23","dm":"sz002398","mc":"垒知集团","c":4.2,"zdf":-0.709,"v":8923600.0,"hs":1.48791,"sjl":0.771,"jzc":5.4473},{"t":"2026-09-23","dm":"sh601988","mc":"中国银行","c":6.58,"zdf":-1.053,"v":236708492.0,"hs":0.11231,"sjl":0.77,"jzc":8.54},{"t":"2026-09-23","dm":"sh688075","mc":"安旭生物","c":30.41,"zdf":0.963,"v":788089.0,"hs":0.62014,"sjl":0.769,"jzc":39.5233},{"t":"2026-09-23","dm":"sh603368","mc":"柳药集团","c":15.24,"zdf":-1.359,"v":3183442.0,"hs":0.80145,"sjl":0.768,"jzc":19.8392},{"t":"2026-09-23","dm":"sz002966","mc":"苏州银行","c":9.09,"zdf":-0.22,"v":19883225.0,"hs":0.45233,"sjl":0.767,"jzc":11.85},{"t":"2026-09-23","dm":"sh600037","mc":"歌华有线","c":7.07,"zdf":-1.532,"v":14661600.0,"hs":1.05344,"sjl":0.766,"jzc":9.2336},{"t":"2026-09-23","dm":"sz000950","mc":"重药控股","c":5.22,"zdf":-1.323,"v":12925377.0,"hs":0.75464,"sjl":0.762,"jzc":6.8538},{"t":"2026-09-23","dm":"sh600050","mc":"中国联通","c":4.17,"zdf":-0.95,"v":83543749.0,"hs":0.26958,"sjl":0.76,"jzc":5.4837},{"t":"2026-09-23","dm":"sh601607","mc":"上海医药","c":16.06,"zdf":0.125,"v":6910120.0,"hs":0.24774,"sjl":0.76,"jzc":21.1274},{"t":"2026-09-23","dm":"sz000537","mc":"绿发电力","c":7.34,"zdf":-2.264,"v":16681752.0,"hs":0.81148,"sjl":0.759,"jzc":9.6653},{"t":"2026-09-23","dm":"sh600028","mc":"中国石化","c":5.29,"zdf":-0.377,"v":194998204.0,"hs":0.20602,"sjl":0.757,"jzc":6.9896},{"t":"2026-09-23","dm":"sh600894","mc":"广日股份","c":7.75,"zdf":0.912,"v":15507073.0,"hs":1.8392,"sjl":0.756,"jzc":10.2494},{"t":"2026-09-23","dm":"sh601009","mc":"南京银行","c":11.73,"zdf":-0.34,"v":34048703.0,"hs":0.2754,"sjl":0.751,"jzc":15.62},{"t":"2026-09-23","dm":"sh600061","mc":"国投资本","c":6.3,"zdf":-0.631,"v":18858115.0,"hs":0.29493,"sjl":0.749,"jzc":8.4135},{"t":"2026-09-23","dm":"sh600279","mc":"重庆港","c":4.26,"zdf":-2.069,"v":5857851.0,"hs":0.49356,"sjl":0.747,"jzc":5.7006},{"t":"2026-09-23","dm":"sh601333","mc":"广深铁路","c":3.05,"zdf":0.993,"v":66433509.0,"hs":1.17535,"sjl":0.746,"jzc":4.0885},{"t":"2026-09-23","dm":"sz000544","mc":"中原环保","c":7.2,"zdf":-0.826,"v":2197651.0,"hs":0.22547,"sjl":0.745,"jzc":9.6594},{"t":"2026-09-23","dm":"sh600720","mc":"中交设计","c":5.16,"zdf":-0.193,"v":4505600.0,"hs":0.44652,"sjl":0.743,"jzc":6.9435},{"t":"2026-09-23","dm":"sh600639","mc":"浦东金桥","c":9.73,"zdf":0.829,"v":7626225.0,"hs":0.89695,"sjl":0.742,"jzc":13.1073},{"t":"2026-09-23","dm":"sh600022","mc":"山东钢铁","c":1.31,"zdf":0.0,"v":150038717.0,"hs":1.40238,"sjl":0.738,"jzc":1.7762},{"t":"2026-09-23","dm":"sz000055","mc":"方大集团","c":3.81,"zdf":1.33,"v":27567049.0,"hs":4.07884,"sjl":0.738,"jzc":5.1657},{"t":"2026-09-23","dm":"sz003012","mc":"东鹏控股","c":4.68,"zdf":0.429,"v":12141700.0,"hs":1.07014,"sjl":0.737,"jzc":6.3541},{"t":"2026-09-23","dm":"sh600603","mc":"广汇物流","c":4.66,"zdf":-3.52,"v":11199305.0,"hs":0.97065,"sjl":0.735,"jzc":6.3388},{"t":"2026-09-23","dm":"sz002608","mc":"江苏国信","c":7.27,"zdf":-0.411,"v":11175400.0,"hs":0.2958,"sjl":0.735,"jzc":9.8978},{"t":"2026-09-23","dm":"sh600496","mc":"精工钢构","c":3.34,"zdf":0.906,"v":29190221.0,"hs":1.46675,"sjl":0.733,"jzc":4.5569},{"t":"2026-09-23","dm":"sz000785","mc":"居然智家","c":2.26,"zdf":-0.877,"v":74371063.0,"hs":1.20094,"sjl":0.731,"jzc":3.0912},{"t":"2026-09-23","dm":"sh600638","mc":"新黄浦","c":5.15,"zdf":0.586,"v":18958040.0,"hs":2.81529,"sjl":0.73,"jzc":7.0537},{"t":"2026-09-23","dm":"sz002101","mc":"广东鸿图","c":8.63,"zdf":-1.145,"v":2620519.0,"hs":0.39572,"sjl":0.729,"jzc":11.8391},{"t":"2026-09-23","dm":"sh601398","mc":"工商银行","c":8.09,"zdf":-0.37,"v":188066056.0,"hs":0.06975,"sjl":0.728,"jzc":11.12},{"t":"2026-09-23","dm":"sh600939","mc":"重庆建工","c":2.61,"zdf":-0.761,"v":16102800.0,"hs":0.84641,"sjl":0.727,"jzc":3.5906},{"t":"2026-09-23","dm":"sh600020","mc":"中原高速","c":3.84,"zdf":0.524,"v":10452881.0,"hs":0.46512,"sjl":0.725,"jzc":5.2979},{"t":"2026-09-23","dm":"sh600748","mc":"上实发展","c":3.99,"zdf":0.504,"v":24371300.0,"hs":1.32125,"sjl":0.722,"jzc":5.5246},{"t":"2026-09-23","dm":"sz000553","mc":"安道麦A","c":5.46,"zdf":-2.674,"v":6443500.0,"hs":0.29597,"sjl":0.721,"jzc":7.5697},{"t":"2026-09-23","dm":"sh600328","mc":"中盐化工","c":5.72,"zdf":-1.038,"v":10822836.0,"hs":0.7381,"sjl":0.717,"jzc":7.9759},{"t":"2026-09-23","dm":"sh600787","mc":"中储股份","c":4.57,"zdf":-1.082,"v":13076252.0,"hs":0.60257,"sjl":0.716,"jzc":6.3827},{"t":"2026-09-23","dm":"sz002233","mc":"塔牌集团","c":7.12,"zdf":-0.28,"v":23352647.0,"hs":1.98979,"sjl":0.714,"jzc":9.9783},{"t":"2026-09-23","dm":"sh601718","mc":"ST际华","c":1.95,"zdf":-1.515,"v":10269400.0,"hs":0.23548,"sjl":0.713,"jzc":2.7356},{"t":"2026-09-23","dm":"sh601163","mc":"三角轮胎","c":12.43,"zdf":-0.48,"v":1375899.0,"hs":0.17199,"sjl":0.712,"jzc":17.4606},{"t":"2026-09-23","dm":"sz000589","mc":"贵州轮胎","c":4.22,"zdf":-0.472,"v":12216656.0,"hs":0.79118,"sjl":0.712,"jzc":5.9263},{"t":"2026-09-23","dm":"sh603035","mc":"常熟汽饰","c":10.35,"zdf":0.0,"v":1395110.0,"hs":0.38082,"sjl":0.709,"jzc":14.5983},{"t":"2026-09-23","dm":"sh600157","mc":"永泰能源","c":1.51,"zdf":-0.658,"v":284305964.0,"hs":1.30309,"sjl":0.706,"jzc":2.14},{"t":"2026-09-23","dm":"sh603359","mc":"*ST东珠","c":2.18,"zdf":-3.111,"v":7183800.0,"hs":1.61037,"sjl":0.704,"jzc":3.0966},{"t":"2026-09-23","dm":"sh600187","mc":"*ST国中","c":1.28,"zdf":-1.539,"v":15990300.0,"hs":0.99086,"sjl":0.702,"jzc":1.8221},{"t":"2026-09-23","dm":"sh600741","mc":"华域汽车","c":14.82,"zdf":-0.67,"v":9351373.0,"hs":0.29661,"sjl":0.702,"jzc":21.1053},{"t":"2026-09-23","dm":"sh603518","mc":"锦泓集团","c":7.74,"zdf":-0.642,"v":3786400.0,"hs":1.10046,"sjl":0.702,"jzc":11.0261},{"t":"2026-09-23","dm":"sz002010","mc":"传化智联","c":4.55,"zdf":-0.655,"v":9768335.0,"hs":0.35421,"sjl":0.697,"jzc":6.5287},{"t":"2026-09-23","dm":"sh601966","mc":"玲珑轮胎","c":10.55,"zdf":0.572,"v":6725026.0,"hs":0.45952,"sjl":0.685,"jzc":15.3971},{"t":"2026-09-23","dm":"sh600959","mc":"江苏有线","c":3.09,"zdf":-1.905,"v":23950083.0,"hs":0.47893,"sjl":0.684,"jzc":4.52},{"t":"2026-09-23","dm":"sz000718","mc":"苏宁环球","c":2.07,"zdf":0.0,"v":41649470.0,"hs":1.82506,"sjl":0.684,"jzc":3.0246},{"t":"2026-09-23","dm":"sz000965","mc":"天保基建","c":3.37,"zdf":-0.59,"v":31151330.0,"hs":2.80685,"sjl":0.681,"jzc":4.9454},{"t":"2026-09-23","dm":"sh600827","mc":"百联股份","c":7.79,"zdf":-0.256,"v":11787700.0,"hs":0.73469,"sjl":0.68,"jzc":11.4609},{"t":"2026-09-23","dm":"sh688298","mc":"东方生物","c":19.38,"zdf":2.054,"v":2117456.0,"hs":1.05033,"sjl":0.679,"jzc":28.5455},{"t":"2026-09-23","dm":"sh600123","mc":"兰花科创","c":7.01,"zdf":-2.368,"v":14959263.0,"hs":1.0154,"sjl":0.677,"jzc":10.3587},{"t":"2026-09-23","dm":"sz000591","mc":"太阳能","c":4.2,"zdf":-1.639,"v":43907960.0,"hs":1.12487,"sjl":0.677,"jzc":6.2061},{"t":"2026-09-23","dm":"sh600510","mc":"黑牡丹","c":6.78,"zdf":0.296,"v":6100601.0,"hs":0.59113,"sjl":0.675,"jzc":10.0445},{"t":"2026-09-23","dm":"sh601128","mc":"常熟银行","c":6.19,"zdf":-0.96,"v":39482387.0,"hs":1.08225,"sjl":0.674,"jzc":9.19},{"t":"2026-09-23","dm":"sh601998","mc":"中信银行","c":9.05,"zdf":0.111,"v":35163459.0,"hs":0.08626,"sjl":0.674,"jzc":13.42},{"t":"2026-09-23","dm":"sh600339","mc":"中油工程","c":3.25,"zdf":-2.695,"v":44312700.0,"hs":0.79369,"sjl":0.671,"jzc":4.8456},{"t":"2026-09-23","dm":"sz001979","mc":"招商蛇口","c":7.25,"zdf":-0.275,"v":158287698.0,"hs":1.78459,"sjl":0.671,"jzc":10.81},{"t":"2026-09-23","dm":"sh600064","mc":"南京高科","c":7.7,"zdf":-0.388,"v":12319490.0,"hs":0.71197,"sjl":0.67,"jzc":11.4991},{"t":"2026-09-23","dm":"sh600742","mc":"富维股份","c":7.71,"zdf":-0.13,"v":4409034.0,"hs":0.59336,"sjl":0.669,"jzc":11.5269},{"t":"2026-09-23","dm":"sz002932","mc":"*ST明德","c":15.35,"zdf":-0.647,"v":568055.0,"hs":0.36392,"sjl":0.667,"jzc":23.0211},{"t":"2026-09-23","dm":"sh601187","mc":"厦门银行","c":6.93,"zdf":-1.423,"v":17794115.0,"hs":0.67571,"sjl":0.666,"jzc":10.41},{"t":"2026-09-23","dm":"sz000882","mc":"华联股份","c":1.54,"zdf":-2.532,"v":82574301.0,"hs":3.01847,"sjl":0.666,"jzc":2.3117},{"t":"2026-09-23","dm":"sh600067","mc":"冠城新材","c":2.64,"zdf":-1.859,"v":28179648.0,"hs":2.02488,"sjl":0.665,"jzc":3.972},{"t":"2026-09-23","dm":"sz000623","mc":"吉林敖东","c":17.73,"zdf":-0.225,"v":4045732.0,"hs":0.33969,"sjl":0.663,"jzc":26.7489},{"t":"2026-09-23","dm":"sh600278","mc":"东方创业","c":6.52,"zdf":-1.212,"v":4296730.0,"hs":0.49932,"sjl":0.661,"jzc":9.8611},{"t":"2026-09-23","dm":"sh600155","mc":"华创云信","c":6.09,"zdf":-1.774,"v":21253137.0,"hs":0.97349,"sjl":0.658,"jzc":9.2567},{"t":"2026-09-23","dm":"sh600335","mc":"国机汽车","c":5.13,"zdf":-0.774,"v":8024581.0,"hs":0.53948,"sjl":0.655,"jzc":7.8286},{"t":"2026-09-23","dm":"sh600643","mc":"爱建集团","c":4.03,"zdf":-1.947,"v":14923826.0,"hs":0.9384,"sjl":0.653,"jzc":6.1749},{"t":"2026-09-23","dm":"sz000910","mc":"大亚圣象","c":7.58,"zdf":10.015,"v":30162534.0,"hs":5.51181,"sjl":0.653,"jzc":11.6092},{"t":"2026-09-23","dm":"sh601010","mc":"ST文峰","c":1.46,"zdf":-0.68,"v":11755800.0,"hs":0.64996,"sjl":0.651,"jzc":2.2438},{"t":"2026-09-23","dm":"sh600755","mc":"厦门国贸","c":5.8,"zdf":-0.172,"v":21272400.0,"hs":0.99769,"sjl":0.65,"jzc":8.923},{"t":"2026-09-23","dm":"sh601963","mc":"重庆银行","c":10.81,"zdf":-1.098,"v":6486062.0,"hs":0.31887,"sjl":0.648,"jzc":16.68},{"t":"2026-09-23","dm":"sh600035","mc":"楚天高速","c":3.64,"zdf":-0.274,"v":9227100.0,"hs":0.57307,"sjl":0.646,"jzc":5.6375},{"t":"2026-09-23","dm":"sh601825","mc":"沪农商行","c":8.88,"zdf":0.0,"v":20011700.0,"hs":0.21216,"sjl":0.643,"jzc":13.8},{"t":"2026-09-23","dm":"sz002375","mc":"亚厦股份","c":3.95,"zdf":3.675,"v":43303936.0,"hs":3.2535,"sjl":0.642,"jzc":6.1537},{"t":"2026-09-23","dm":"sz000028","mc":"国药一致","c":19.72,"zdf":-0.905,"v":1930585.0,"hs":0.36713,"sjl":0.64,"jzc":30.8276},{"t":"2026-09-23","dm":"sh600170","mc":"上海建工","c":2.23,"zdf":0.0,"v":187611334.0,"hs":2.11133,"sjl":0.631,"jzc":3.5323},{"t":"2026-09-23","dm":"sh600740","mc":"山西焦化","c":3.72,"zdf":-3.377,"v":33420924.0,"hs":1.30442,"sjl":0.629,"jzc":5.9099},{"t":"2026-09-23","dm":"sh600284","mc":"浦东建设","c":5.11,"zdf":-1.351,"v":10661938.0,"hs":1.09888,"sjl":0.621,"jzc":8.2349},{"t":"2026-09-23","dm":"sh601117","mc":"中国化学","c":7.16,"zdf":-0.968,"v":27891875.0,"hs":0.46106,"sjl":0.621,"jzc":11.5328},{"t":"2026-09-23","dm":"sh603385","mc":"惠达卫浴","c":5.65,"zdf":-0.177,"v":2688530.0,"hs":0.70627,"sjl":0.62,"jzc":9.1113},{"t":"2026-09-23","dm":"sh600657","mc":"信达地产","c":3.17,"zdf":-2.161,"v":96913036.0,"hs":3.39822,"sjl":0.617,"jzc":5.135},{"t":"2026-09-23","dm":"sh600694","mc":"大商股份","c":14.41,"zdf":-0.621,"v":1603390.0,"hs":0.42329,"sjl":0.613,"jzc":23.5262},{"t":"2026-09-23","dm":"sh601658","mc":"邮储银行","c":5.32,"zdf":-0.188,"v":115429100.0,"hs":0.15915,"sjl":0.611,"jzc":8.71},{"t":"2026-09-23","dm":"sz000050","mc":"深天马Ａ","c":6.59,"zdf":-0.902,"v":18776400.0,"hs":0.77087,"sjl":0.608,"jzc":10.8458},{"t":"2026-09-23","dm":"sz000990","mc":"诚志股份","c":6.44,"zdf":-2.424,"v":25461660.0,"hs":1.49657,"sjl":0.608,"jzc":10.5915},{"t":"2026-09-23","dm":"sh600019","mc":"宝钢股份","c":5.75,"zdf":0.349,"v":78348695.0,"hs":0.36587,"sjl":0.607,"jzc":9.4676},{"t":"2026-09-23","dm":"sh600153","mc":"建发股份","c":8.67,"zdf":1.049,"v":19672080.0,"hs":0.67846,"sjl":0.606,"jzc":14.3088},{"t":"2026-09-23","dm":"sh600017","mc":"日照港","c":2.79,"zdf":-0.712,"v":23855801.0,"hs":0.77563,"sjl":0.605,"jzc":4.6122},{"t":"2026-09-23","dm":"sh600997","mc":"开滦股份","c":5.13,"zdf":-2.472,"v":9329100.0,"hs":0.58755,"sjl":0.604,"jzc":8.4939},{"t":"2026-09-23","dm":"sz000090","mc":"天健集团","c":3.56,"zdf":-1.111,"v":27243500.0,"hs":1.45807,"sjl":0.602,"jzc":5.9134},{"t":"2026-09-23","dm":"sz002344","mc":"海宁皮城","c":3.98,"zdf":-0.748,"v":6953619.0,"hs":0.54264,"sjl":0.6,"jzc":6.6292},{"t":"2026-09-23","dm":"sh600717","mc":"天津港","c":4.23,"zdf":0.0,"v":10868356.0,"hs":0.37555,"sjl":0.599,"jzc":7.067},{"t":"2026-09-23","dm":"sh600704","mc":"物产中大","c":4.85,"zdf":-0.411,"v":30557186.0,"hs":0.59091,"sjl":0.598,"jzc":8.105},{"t":"2026-09-23","dm":"sh600655","mc":"豫园股份","c":4.57,"zdf":-1.082,"v":8672781.0,"hs":0.22296,"sjl":0.595,"jzc":7.6804},{"t":"2026-09-23","dm":"sh600208","mc":"衢州发展","c":2.91,"zdf":0.345,"v":111330965.0,"hs":1.30855,"sjl":0.594,"jzc":4.8951},{"t":"2026-09-23","dm":"sh600528","mc":"中铁工业","c":6.81,"zdf":-0.293,"v":4781951.0,"hs":0.21525,"sjl":0.592,"jzc":11.4962},{"t":"2026-09-23","dm":"sh600502","mc":"安徽建工","c":4.13,"zdf":0.0,"v":31831242.0,"hs":1.85439,"sjl":0.591,"jzc":6.9843},{"t":"2026-09-23","dm":"sz000825","mc":"太钢不锈","c":3.38,"zdf":-0.88,"v":39189081.0,"hs":0.68798,"sjl":0.588,"jzc":5.7493},{"t":"2026-09-23","dm":"sh600859","mc":"王府井","c":9.84,"zdf":-0.606,"v":10963975.0,"hs":0.97559,"sjl":0.569,"jzc":17.2945},{"t":"2026-09-23","dm":"sh601328","mc":"交通银行","c":7.52,"zdf":-0.397,"v":102612058.0,"hs":0.39357,"sjl":0.569,"jzc":13.22},{"t":"2026-09-23","dm":"sh600051","mc":"宁波联合","c":6.23,"zdf":-0.479,"v":3407801.0,"hs":1.09618,"sjl":0.567,"jzc":10.9821},{"t":"2026-09-23","dm":"sh601006","mc":"大秦铁路","c":4.69,"zdf":-0.425,"v":72939920.0,"hs":0.36722,"sjl":0.566,"jzc":8.2889},{"t":"2026-09-23","dm":"sh600373","mc":"中文传媒","c":7.46,"zdf":-2.611,"v":18120900.0,"hs":1.34492,"sjl":0.565,"jzc":13.1989},{"t":"2026-09-23","dm":"sh600668","mc":"尖峰集团","c":7.39,"zdf":0.0,"v":3933239.0,"hs":0.95259,"sjl":0.565,"jzc":13.0856},{"t":"2026-09-23","dm":"sh600308","mc":"华泰股份","c":3.36,"zdf":0.599,"v":19137406.0,"hs":1.26164,"sjl":0.563,"jzc":5.9717},{"t":"2026-09-23","dm":"sh600567","mc":"山鹰国际","c":1.32,"zdf":-0.752,"v":53753800.0,"hs":0.86623,"sjl":0.562,"jzc":2.348},{"t":"2026-09-23","dm":"sh600606","mc":"绿地控股","c":1.51,"zdf":-1.307,"v":599737134.0,"hs":4.26731,"sjl":0.552,"jzc":2.7362},{"t":"2026-09-23","dm":"sh603113","mc":"金能科技","c":4.9,"zdf":-1.606,"v":11038100.0,"hs":1.30091,"sjl":0.552,"jzc":8.8845},{"t":"2026-09-23","dm":"sz002061","mc":"浙江交科","c":3.33,"zdf":-0.597,"v":15540700.0,"hs":0.59792,"sjl":0.551,"jzc":6.0388},{"t":"2026-09-23","dm":"sz002807","mc":"江阴银行","c":4.12,"zdf":-0.483,"v":22925388.0,"hs":0.84799,"sjl":0.55,"jzc":7.4968},{"t":"2026-09-23","dm":"sz000778","mc":"新兴铸管","c":3.59,"zdf":-0.554,"v":36212300.0,"hs":0.93008,"sjl":0.543,"jzc":6.6148},{"t":"2026-09-23","dm":"sz002839","mc":"张家港行","c":4.25,"zdf":-0.701,"v":19916132.0,"hs":0.81554,"sjl":0.54,"jzc":7.8708},{"t":"2026-09-23","dm":"sh601669","mc":"中国电建","c":4.59,"zdf":-0.434,"v":45883400.0,"hs":0.35102,"sjl":0.535,"jzc":8.5722},{"t":"2026-09-23","dm":"sz000959","mc":"首钢股份","c":3.47,"zdf":-1.42,"v":21873520.0,"hs":0.29354,"sjl":0.535,"jzc":6.4891},{"t":"2026-09-23","dm":"sz000507","mc":"珠海港","c":4.95,"zdf":-1.198,"v":8713493.0,"hs":0.96564,"sjl":0.532,"jzc":9.3101},{"t":"2026-09-23","dm":"sh600739","mc":"辽宁成大","c":10.43,"zdf":-0.477,"v":6523600.0,"hs":0.42853,"sjl":0.531,"jzc":19.6443},{"t":"2026-09-23","dm":"sh601077","mc":"渝农商行","c":6.54,"zdf":-0.608,"v":43766630.0,"hs":0.4952,"sjl":0.531,"jzc":12.32},{"t":"2026-09-23","dm":"sh600512","mc":"腾达建设","c":2.06,"zdf":-0.483,"v":25451600.0,"hs":1.60335,"sjl":0.53,"jzc":3.8895},{"t":"2026-09-23","dm":"sz000789","mc":"万年青","c":4.18,"zdf":1.211,"v":10866687.0,"hs":1.36273,"sjl":0.529,"jzc":7.9089},{"t":"2026-09-23","dm":"sh600908","mc":"无锡银行","c":5.75,"zdf":-0.347,"v":11638972.0,"hs":0.58215,"sjl":0.527,"jzc":10.9047},{"t":"2026-09-23","dm":"sz002092","mc":"中泰化学","c":4.41,"zdf":-2.434,"v":30645200.0,"hs":1.18981,"sjl":0.526,"jzc":8.3854},{"t":"2026-09-23","dm":"sh600820","mc":"隧道股份","c":5.27,"zdf":0.0,"v":12308095.0,"hs":0.39147,"sjl":0.524,"jzc":10.0664},{"t":"2026-09-23","dm":"sh601229","mc":"上海银行","c":9.47,"zdf":-0.63,"v":34373083.0,"hs":0.24191,"sjl":0.523,"jzc":18.12},{"t":"2026-09-23","dm":"sh601238","mc":"广汽集团","c":5.09,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.517,"jzc":9.8464},{"t":"2026-09-23","dm":"sh600390","mc":"五矿资本","c":4.87,"zdf":-0.815,"v":28131700.0,"hs":0.62542,"sjl":0.514,"jzc":9.4785},{"t":"2026-09-23","dm":"sh601618","mc":"中国中冶","c":2.55,"zdf":-0.391,"v":73838689.0,"hs":0.4136,"sjl":0.514,"jzc":4.9576},{"t":"2026-09-23","dm":"sh601577","mc":"长沙银行","c":9.69,"zdf":-0.103,"v":13600959.0,"hs":0.33827,"sjl":0.513,"jzc":18.89},{"t":"2026-09-23","dm":"sh600266","mc":"城建发展","c":4.41,"zdf":-1.342,"v":52588397.0,"hs":2.53347,"sjl":0.511,"jzc":8.6261},{"t":"2026-09-23","dm":"sz000501","mc":"武商集团","c":7.16,"zdf":-0.968,"v":4957060.0,"hs":0.6452,"sjl":0.5,"jzc":14.3125},{"t":"2026-09-23","dm":"sz000726","mc":"鲁 泰Ａ","c":6.02,"zdf":-1.311,"v":6072901.0,"hs":1.03055,"sjl":0.498,"jzc":12.0831},{"t":"2026-09-23","dm":"sh600180","mc":"*ST瑞茂","c":1.58,"zdf":-3.068,"v":12966600.0,"hs":1.19329,"sjl":0.494,"jzc":3.1997},{"t":"2026-09-23","dm":"sz000900","mc":"现代投资","c":3.56,"zdf":-0.28,"v":10104145.0,"hs":0.66573,"sjl":0.493,"jzc":7.2254},{"t":"2026-09-23","dm":"sh600649","mc":"城投控股","c":4.11,"zdf":0.983,"v":42108234.0,"hs":1.68987,"sjl":0.492,"jzc":8.3585},{"t":"2026-09-23","dm":"sh603323","mc":"苏农银行","c":4.38,"zdf":-0.455,"v":22488295.0,"hs":1.01281,"sjl":0.488,"jzc":8.98},{"t":"2026-09-23","dm":"sh600682","mc":"南京新百","c":5.85,"zdf":-1.015,"v":11221758.0,"hs":0.96402,"sjl":0.481,"jzc":12.17},{"t":"2026-09-23","dm":"sh601528","mc":"瑞丰银行","c":5.0,"zdf":0.807,"v":11450960.0,"hs":0.61705,"sjl":0.481,"jzc":10.4},{"t":"2026-09-23","dm":"sz000001","mc":"平安银行","c":11.6,"zdf":-0.939,"v":90672565.0,"hs":0.46725,"sjl":0.481,"jzc":24.13},{"t":"2026-09-23","dm":"sz000069","mc":"华侨城Ａ","c":1.9,"zdf":-0.524,"v":125603717.0,"hs":1.82071,"sjl":0.48,"jzc":3.9624},{"t":"2026-09-23","dm":"sh600585","mc":"海螺水泥","c":17.3,"zdf":1.051,"v":25565887.0,"hs":0.64277,"sjl":0.477,"jzc":36.2385},{"t":"2026-09-23","dm":"sh601155","mc":"新城控股","c":12.95,"zdf":0.232,"v":29459730.0,"hs":1.30606,"sjl":0.468,"jzc":27.6981},{"t":"2026-09-23","dm":"sh600269","mc":"赣粤高速","c":3.79,"zdf":-0.525,"v":9360854.0,"hs":0.40082,"sjl":0.46,"jzc":8.2365},{"t":"2026-09-23","dm":"sz000002","mc":"万 科Ａ","c":3.92,"zdf":2.887,"v":1066284665.0,"hs":10.97552,"sjl":0.458,"jzc":8.56},{"t":"2026-09-23","dm":"sz000898","mc":"鞍钢股份","c":2.01,"zdf":-0.495,"v":55541816.0,"hs":0.69798,"sjl":0.452,"jzc":4.4439},{"t":"2026-09-23","dm":"sz300070","mc":"碧水源","c":3.42,"zdf":0.293,"v":33203007.0,"hs":0.95473,"sjl":0.452,"jzc":7.5596},{"t":"2026-09-23","dm":"sh601166","mc":"兴业银行","c":17.87,"zdf":-0.112,"v":39844639.0,"hs":0.18828,"sjl":0.451,"jzc":39.63},{"t":"2026-09-23","dm":"sz000932","mc":"华菱钢铁","c":3.54,"zdf":-0.84,"v":72026111.0,"hs":1.05108,"sjl":0.444,"jzc":7.9775},{"t":"2026-09-23","dm":"sz000498","mc":"山东路桥","c":5.14,"zdf":0.784,"v":9870672.0,"hs":0.68104,"sjl":0.443,"jzc":11.6129},{"t":"2026-09-23","dm":"sh601860","mc":"紫金银行","c":2.55,"zdf":-0.391,"v":42291900.0,"hs":1.19075,"sjl":0.441,"jzc":5.78},{"t":"2026-09-23","dm":"sh601916","mc":"浙商银行","c":2.86,"zdf":-0.694,"v":93170400.0,"hs":0.43246,"sjl":0.433,"jzc":6.61},{"t":"2026-09-23","dm":"sh600928","mc":"西安银行","c":3.5,"zdf":-0.285,"v":14737100.0,"hs":0.33317,"sjl":0.428,"jzc":8.17},{"t":"2026-09-23","dm":"sh601828","mc":"美凯龙","c":2.19,"zdf":-0.905,"v":61608530.0,"hs":1.70547,"sjl":0.424,"jzc":5.1631},{"t":"2026-09-23","dm":"sh600104","mc":"上汽集团","c":10.87,"zdf":-1.807,"v":39176746.0,"hs":0.34081,"sjl":0.418,"jzc":25.9896},{"t":"2026-09-23","dm":"sz000402","mc":"金 融 街","c":2.7,"zdf":-2.878,"v":119068784.0,"hs":3.98401,"sjl":0.416,"jzc":6.4979},{"t":"2026-09-23","dm":"sz002958","mc":"青农商行","c":2.9,"zdf":-1.024,"v":57173400.0,"hs":1.05102,"sjl":0.415,"jzc":6.98},{"t":"2026-09-23","dm":"sh600491","mc":"ST龙元","c":1.67,"zdf":1.829,"v":51779855.0,"hs":3.38484,"sjl":0.407,"jzc":4.1043},{"t":"2026-09-23","dm":"sh601169","mc":"北京银行","c":5.47,"zdf":-0.906,"v":115042308.0,"hs":0.54412,"sjl":0.406,"jzc":13.48},{"t":"2026-09-23","dm":"sh601992","mc":"金隅集团","c":1.42,"zdf":0.709,"v":97892300.0,"hs":1.17459,"sjl":0.405,"jzc":3.5077},{"t":"2026-09-23","dm":"sz000709","mc":"河钢股份","c":2.03,"zdf":-0.976,"v":108252648.0,"hs":1.0474,"sjl":0.404,"jzc":5.0209},{"t":"2026-09-23","dm":"sh600000","mc":"浦发银行","c":8.98,"zdf":-0.664,"v":51124386.0,"hs":0.1535,"sjl":0.397,"jzc":22.63},{"t":"2026-09-23","dm":"bj920023","mc":"*ST田野","c":1.44,"zdf":0.0,"v":2450394.0,"hs":0.91158,"sjl":0.39,"jzc":3.69},{"t":"2026-09-23","dm":"sz000877","mc":"天山股份","c":3.94,"zdf":6.775,"v":81232440.0,"hs":1.14243,"sjl":0.389,"jzc":10.138},{"t":"2026-09-23","dm":"sz001227","mc":"兰州银行","c":2.1,"zdf":-0.474,"v":35684452.0,"hs":0.84624,"sjl":0.385,"jzc":5.45},{"t":"2026-09-23","dm":"sh600248","mc":"陕建股份","c":2.83,"zdf":-1.049,"v":17550838.0,"hs":0.47361,"sjl":0.38,"jzc":7.4427},{"t":"2026-09-23","dm":"sz000401","mc":"金隅冀东","c":3.62,"zdf":1.972,"v":20550863.0,"hs":0.781,"sjl":0.37,"jzc":9.7758},{"t":"2026-09-23","dm":"sh688496","mc":"*ST清越","c":0.58,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.368,"jzc":1.5741},{"t":"2026-09-23","dm":"sz002110","mc":"三钢闽光","c":2.88,"zdf":-0.69,"v":33870908.0,"hs":1.39439,"sjl":0.365,"jzc":7.8856},{"t":"2026-09-23","dm":"sh601668","mc":"中国建筑","c":4.28,"zdf":-0.465,"v":215141220.0,"hs":0.52067,"sjl":0.357,"jzc":11.98},{"t":"2026-09-23","dm":"sh601818","mc":"光大银行","c":3.0,"zdf":-0.332,"v":108911415.0,"hs":0.23469,"sjl":0.349,"jzc":8.59},{"t":"2026-09-23","dm":"sh600048","mc":"保利发展","c":5.64,"zdf":-0.704,"v":372714222.0,"hs":3.11362,"sjl":0.347,"jzc":16.2507},{"t":"2026-09-23","dm":"sz002936","mc":"郑州银行","c":1.74,"zdf":0.0,"v":90128182.0,"hs":1.27864,"sjl":0.337,"jzc":5.16},{"t":"2026-09-23","dm":"sh600782","mc":"新钢股份","c":2.66,"zdf":-0.746,"v":44888132.0,"hs":1.42699,"sjl":0.336,"jzc":7.9151},{"t":"2026-09-23","dm":"sh601390","mc":"中国中铁","c":4.29,"zdf":-0.464,"v":76029405.0,"hs":0.37409,"sjl":0.326,"jzc":13.1647},{"t":"2026-09-23","dm":"sh601800","mc":"中国交建","c":5.86,"zdf":0.0,"v":17830261.0,"hs":0.1521,"sjl":0.326,"jzc":17.9648},{"t":"2026-09-23","dm":"sh600015","mc":"华夏银行","c":6.23,"zdf":-0.16,"v":33684833.0,"hs":0.21891,"sjl":0.309,"jzc":20.13},{"t":"2026-09-23","dm":"sh601997","mc":"贵阳银行","c":5.52,"zdf":-0.361,"v":26017179.0,"hs":0.71159,"sjl":0.306,"jzc":18.06},{"t":"2026-09-23","dm":"sh601186","mc":"中国铁建","c":6.03,"zdf":-0.166,"v":27031366.0,"hs":0.23499,"sjl":0.295,"jzc":20.4451},{"t":"2026-09-23","dm":"sh600383","mc":"金地集团","c":2.51,"zdf":0.4,"v":315949869.0,"hs":6.99843,"sjl":0.266,"jzc":9.4297},{"t":"2026-09-23","dm":"sh600016","mc":"民生银行","c":3.47,"zdf":-0.857,"v":184904956.0,"hs":0.52142,"sjl":0.262,"jzc":13.24},{"t":"2026-09-23","dm":"sz301139","mc":"*ST元道","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.213,"jzc":15.5362},{"t":"2026-09-23","dm":"sh688121","mc":"*ST卓然","c":1.16,"zdf":-12.121,"v":20434060.0,"hs":10.0826,"sjl":0.124,"jzc":9.3812},{"t":"2026-09-23","dm":"sz002731","mc":"*ST萃华","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.105,"jzc":7.302},{"t":"2026-09-23","dm":"sh600340","mc":"*ST华幸","c":1.15,"zdf":2.679,"v":161330969.0,"hs":4.14375,"sjl":-0.206,"jzc":-5.5923},{"t":"2026-09-23","dm":"sz000016","mc":"*ST康佳A","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":-0.528,"jzc":-4.6626},{"t":"2026-09-23","dm":"sz301030","mc":"*ST仕净","c":5.44,"zdf":-5.226,"v":16458863.0,"hs":8.14369,"sjl":-0.95,"jzc":-5.7247},{"t":"2026-09-23","dm":"sz000826","mc":"*ST启环","c":1.84,"zdf":-1.075,"v":36014832.0,"hs":2.52708,"sjl":-0.976,"jzc":-1.8854},{"t":"2026-09-23","dm":"sz002717","mc":"*ST岭南","c":0.89,"zdf":-3.261,"v":69835869.0,"hs":3.90375,"sjl":-0.992,"jzc":-0.8975},{"t":"2026-09-23","dm":"sz000056","mc":"*ST皇庭","c":2.69,"zdf":-2.182,"v":32115800.0,"hs":3.55368,"sjl":-1.202,"jzc":-2.2371},{"t":"2026-09-23","dm":"sh688066","mc":"*ST航图","c":8.18,"zdf":-3.765,"v":15376107.0,"hs":5.83911,"sjl":-1.486,"jzc":-5.5061},{"t":"2026-09-23","dm":"sz300268","mc":"佳沃食品","c":12.0,"zdf":0.0,"v":1760202.0,"hs":1.31646,"sjl":-2.032,"jzc":-5.9045},{"t":"2026-09-23","dm":"sz000632","mc":"ST三木","c":3.71,"zdf":-1.067,"v":14712978.0,"hs":3.16081,"sjl":-2.366,"jzc":-1.5682},{"t":"2026-09-23","dm":"sz300212","mc":"*ST易录","c":7.91,"zdf":-2.346,"v":8086300.0,"hs":1.14887,"sjl":-2.515,"jzc":-3.1454},{"t":"2026-09-23","dm":"sz300197","mc":"节能铁汉","c":1.92,"zdf":-2.538,"v":57842627.0,"hs":1.9507,"sjl":-3.01,"jzc":-0.6379},{"t":"2026-09-23","dm":"sh600476","mc":"*ST湘邮","c":10.24,"zdf":-3.305,"v":1639600.0,"hs":1.01794,"sjl":-3.739,"jzc":-2.7385},{"t":"2026-09-23","dm":"sz300044","mc":"*ST赛为","c":6.13,"zdf":-1.763,"v":12175689.0,"hs":1.7019,"sjl":-4.063,"jzc":-1.5087},{"t":"2026-09-23","dm":"sh600791","mc":"京能置业","c":7.02,"zdf":-1.955,"v":17544600.0,"hs":3.87886,"sjl":-4.558,"jzc":-1.5403},{"t":"2026-09-23","dm":"sh600683","mc":"京投发展","c":9.62,"zdf":-3.122,"v":23000636.0,"hs":3.10493,"sjl":-4.866,"jzc":-1.977},{"t":"2026-09-23","dm":"sz002547","mc":"*ST春兴","c":2.36,"zdf":-0.84,"v":30983082.0,"hs":2.80441,"sjl":-5.04,"jzc":-0.4683},{"t":"2026-09-23","dm":"sz002634","mc":"*ST棒杰","c":4.01,"zdf":-2.906,"v":5968140.0,"hs":1.33661,"sjl":-5.231,"jzc":-0.7666},{"t":"2026-09-23","dm":"sz300147","mc":"*ST香雪","c":6.33,"zdf":-3.506,"v":12318451.0,"hs":1.87317,"sjl":-6.659,"jzc":-0.9506},{"t":"2026-09-23","dm":"sh603021","mc":"*ST华鹏","c":5.24,"zdf":-3.853,"v":8348964.0,"hs":2.60947,"sjl":-6.926,"jzc":-0.7566},{"t":"2026-09-23","dm":"sh603378","mc":"*ST亚士","c":4.9,"zdf":-7.721,"v":24364781.0,"hs":5.68478,"sjl":-7.185,"jzc":-0.682},{"t":"2026-09-23","dm":"sh600581","mc":"*ST八钢","c":2.48,"zdf":1.639,"v":13091722.0,"hs":0.85405,"sjl":-7.359,"jzc":-0.337},{"t":"2026-09-23","dm":"sz300338","mc":"*ST开元","c":2.88,"zdf":-5.574,"v":12910328.0,"hs":3.68931,"sjl":-7.837,"jzc":-0.3675},{"t":"2026-09-23","dm":"sz002542","mc":"*ST中岩","c":1.66,"zdf":0.0,"v":10322850.0,"hs":0.58678,"sjl":-10.48,"jzc":-0.1584},{"t":"2026-09-23","dm":"sz000838","mc":"*ST发展","c":2.39,"zdf":5.286,"v":44785950.0,"hs":4.25009,"sjl":-10.505,"jzc":-0.2275},{"t":"2026-09-23","dm":"sz300716","mc":"*ST泉为","c":17.89,"zdf":-1.487,"v":2051595.0,"hs":1.28209,"sjl":-11.966,"jzc":-1.4951},{"t":"2026-09-23","dm":"sh600537","mc":"*ST亿晶","c":2.19,"zdf":-1.794,"v":47440400.0,"hs":4.00776,"sjl":-12.201,"jzc":-0.1795},{"t":"2026-09-23","dm":"bj920575","mc":"*ST康乐","c":5.39,"zdf":1.316,"v":6426651.0,"hs":3.42137,"sjl":-12.535,"jzc":-0.43},{"t":"2026-09-23","dm":"sz000701","mc":"厦门信达","c":5.13,"zdf":-2.286,"v":8320601.0,"hs":1.24607,"sjl":-14.844,"jzc":-0.3456},{"t":"2026-09-23","dm":"sz000610","mc":"*ST西旅","c":7.57,"zdf":-0.132,"v":18052600.0,"hs":7.66551,"sjl":-15.857,"jzc":-0.4774},{"t":"2026-09-23","dm":"sz300157","mc":"新锦动力","c":3.69,"zdf":-3.655,"v":27327978.0,"hs":3.71166,"sjl":-16.644,"jzc":-0.2217},{"t":"2026-09-23","dm":"sz002630","mc":"*ST华西","c":1.6,"zdf":-2.439,"v":12239400.0,"hs":1.13653,"sjl":-16.878,"jzc":-0.0948},{"t":"2026-09-23","dm":"sz000609","mc":"*ST中迪","c":10.01,"zdf":1.935,"v":5900800.0,"hs":2.02977,"sjl":-19.861,"jzc":-0.504},{"t":"2026-09-23","dm":"sz002514","mc":"*ST宝馨","c":2.49,"zdf":-4.231,"v":28635400.0,"hs":5.16856,"sjl":-21.919,"jzc":-0.1136},{"t":"2026-09-23","dm":"sz002620","mc":"*ST瑞和","c":5.82,"zdf":1.926,"v":5925360.0,"hs":1.87462,"sjl":-22.584,"jzc":-0.2577},{"t":"2026-09-23","dm":"sz002694","mc":"*ST顾地","c":2.51,"zdf":1.619,"v":2865720.0,"hs":0.39868,"sjl":-23.134,"jzc":-0.1085},{"t":"2026-09-23","dm":"sz000911","mc":"*ST广糖","c":5.16,"zdf":-2.642,"v":8765070.0,"hs":2.18952,"sjl":-25.085,"jzc":-0.2057},{"t":"2026-09-23","dm":"sh603959","mc":"ST百利","c":4.39,"zdf":-1.79,"v":3518400.0,"hs":0.7176,"sjl":-26.131,"jzc":-0.168},{"t":"2026-09-23","dm":"sh603377","mc":"ST东时","c":3.17,"zdf":-2.161,"v":4245500.0,"hs":0.58734,"sjl":-27.541,"jzc":-0.1151},{"t":"2026-09-23","dm":"sh603825","mc":"ST华扬","c":7.8,"zdf":-0.89,"v":776000.0,"hs":0.30631,"sjl":-29.192,"jzc":-0.2672},{"t":"2026-09-23","dm":"sz002528","mc":"*ST英飞","c":5.8,"zdf":-3.654,"v":21442600.0,"hs":2.04173,"sjl":-31.991,"jzc":-0.1813},{"t":"2026-09-23","dm":"sz002856","mc":"*ST美芝","c":19.77,"zdf":-10.014,"v":1361200.0,"hs":1.09859,"sjl":-36.011,"jzc":-0.549},{"t":"2026-09-23","dm":"sh603843","mc":"*ST正平","c":6.6,"zdf":2.804,"v":19682268.0,"hs":2.81327,"sjl":-45.051,"jzc":-0.1465},{"t":"2026-09-23","dm":"sz000566","mc":"海南海药","c":4.8,"zdf":-3.614,"v":80581511.0,"hs":6.21457,"sjl":-47.244,"jzc":-0.1016},{"t":"2026-09-23","dm":"sh603398","mc":"*ST沐邦","c":8.63,"zdf":-0.346,"v":3766600.0,"hs":0.8686,"sjl":-50.058,"jzc":-0.1724},{"t":"2026-09-23","dm":"sz300266","mc":"兴源环境","c":1.85,"zdf":-2.632,"v":23835550.0,"hs":1.53476,"sjl":-68.773,"jzc":-0.0269},{"t":"2026-09-23","dm":"sz300385","mc":"ST雪浪","c":13.57,"zdf":2.338,"v":6324100.0,"hs":2.09941,"sjl":-77.454,"jzc":-0.1752},{"t":"2026-09-23","dm":"sz000972","mc":"中基健康","c":4.07,"zdf":-0.732,"v":14784700.0,"hs":1.9169,"sjl":-78.876,"jzc":-0.0516},{"t":"2026-09-23","dm":"sz300027","mc":"ST华谊","c":1.68,"zdf":-2.326,"v":51147020.0,"hs":1.99302,"sjl":-79.621,"jzc":-0.0211},{"t":"2026-09-23","dm":"sz002775","mc":"文科股份","c":3.3,"zdf":-0.602,"v":8432870.0,"hs":1.42147,"sjl":-94.286,"jzc":-0.035},{"t":"2026-09-23","dm":"sz002667","mc":"*ST威领","c":22.09,"zdf":5.998,"v":17124522.0,"hs":7.23742,"sjl":-109.248,"jzc":-0.2022},{"t":"2026-09-23","dm":"sh688520","mc":"神州细胞","c":37.22,"zdf":1.114,"v":4175593.0,"hs":0.93763,"sjl":-118.159,"jzc":-0.315},{"t":"2026-09-23","dm":"sh600892","mc":"大晟文化","c":4.16,"zdf":-3.704,"v":48169399.0,"hs":8.61214,"sjl":-171.193,"jzc":-0.0243},{"t":"2026-09-23","dm":"sz002168","mc":"ST惠程","c":3.58,"zdf":-2.981,"v":5896500.0,"hs":0.75195,"sjl":-441.975,"jzc":-0.0081},{"t":"2026-09-23","dm":"sz000571","mc":"新大洲A","c":6.73,"zdf":1.508,"v":26185086.0,"hs":3.21687,"sjl":-464.138,"jzc":-0.0145}]