[{"t":"2026-11-09","dm":"sh603557","mc":"*ST起步","c":3.18,"zdf":5.648,"v":9354100.0,"hs":1.50041,"sjl":1025.806,"jzc":0.0031},{"t":"2026-11-09","dm":"sz300472","mc":"ST新元","c":6.26,"zdf":1.789,"v":2560600.0,"hs":0.99732,"sjl":845.946,"jzc":0.0074},{"t":"2026-11-09","dm":"sz002789","mc":"*ST建艺","c":9.27,"zdf":-1.801,"v":2357600.0,"hs":1.50666,"sjl":827.679,"jzc":0.0112},{"t":"2026-11-09","dm":"sz002121","mc":"科陆电子","c":4.31,"zdf":-2.709,"v":19897894.0,"hs":1.4099,"sjl":513.095,"jzc":0.0084},{"t":"2026-11-09","dm":"sh600405","mc":"动力源","c":4.04,"zdf":-1.463,"v":6371200.0,"hs":1.03964,"sjl":303.759,"jzc":0.0133},{"t":"2026-11-09","dm":"sz002207","mc":"*ST准油","c":5.49,"zdf":0.734,"v":4587900.0,"hs":1.75908,"sjl":290.476,"jzc":0.0189},{"t":"2026-11-09","dm":"sh600185","mc":"珠免集团","c":4.26,"zdf":-1.389,"v":15384900.0,"hs":0.81617,"sjl":269.62,"jzc":0.0158},{"t":"2026-11-09","dm":"sz002047","mc":"宝鹰股份","c":2.67,"zdf":-1.111,"v":20030200.0,"hs":1.3211,"sjl":267.0,"jzc":0.01},{"t":"2026-11-09","dm":"sh600376","mc":"首开股份","c":2.68,"zdf":0.0,"v":27867159.0,"hs":1.0803,"sjl":237.168,"jzc":0.0113},{"t":"2026-11-09","dm":"sz300237","mc":"美晨科技","c":3.06,"zdf":8.511,"v":208737731.0,"hs":14.47656,"sjl":196.154,"jzc":0.0156},{"t":"2026-11-09","dm":"sh688177","mc":"百奥泰","c":17.64,"zdf":-0.732,"v":1928892.0,"hs":0.46583,"sjl":170.106,"jzc":0.1037},{"t":"2026-11-09","dm":"sz300368","mc":"汇金股份","c":8.18,"zdf":-3.31,"v":31054937.0,"hs":5.87113,"sjl":167.28,"jzc":0.0489},{"t":"2026-11-09","dm":"sz000670","mc":"盈方微","c":6.21,"zdf":0.161,"v":18618100.0,"hs":2.24323,"sjl":112.909,"jzc":0.055},{"t":"2026-11-09","dm":"sz300364","mc":"中文在线","c":26.88,"zdf":2.595,"v":146138738.0,"hs":22.10587,"sjl":111.767,"jzc":0.2405},{"t":"2026-11-09","dm":"sz300301","mc":"ST长方","c":3.43,"zdf":2.695,"v":7914800.0,"hs":1.00203,"sjl":105.538,"jzc":0.0325},{"t":"2026-11-09","dm":"sz300056","mc":"中创环保","c":8.69,"zdf":15.867,"v":31839259.0,"hs":8.26662,"sjl":103.947,"jzc":0.0836},{"t":"2026-11-09","dm":"sz300478","mc":"杭州高新","c":34.06,"zdf":2.59,"v":3058100.0,"hs":2.41417,"sjl":102.129,"jzc":0.3335},{"t":"2026-11-09","dm":"sh688316","mc":"青云科技","c":47.19,"zdf":-3.655,"v":4723480.0,"hs":9.8566,"sjl":99.347,"jzc":0.475},{"t":"2026-11-09","dm":"sh688585","mc":"上纬新材","c":216.02,"zdf":19.998,"v":15792668.0,"hs":3.91526,"sjl":93.653,"jzc":2.3066},{"t":"2026-11-09","dm":"sh603789","mc":"ST星农","c":5.47,"zdf":-1.619,"v":1730300.0,"hs":0.6655,"sjl":78.818,"jzc":0.0694},{"t":"2026-11-09","dm":"sh600198","mc":"大唐电信","c":6.37,"zdf":-0.157,"v":6953100.0,"hs":0.53405,"sjl":78.256,"jzc":0.0814},{"t":"2026-11-09","dm":"sz300469","mc":"信息发展","c":50.19,"zdf":2.638,"v":8007177.0,"hs":3.2272,"sjl":75.247,"jzc":0.667},{"t":"2026-11-09","dm":"sz002905","mc":"金逸影视","c":8.49,"zdf":-0.235,"v":14443608.0,"hs":4.13336,"sjl":74.934,"jzc":0.1133},{"t":"2026-11-09","dm":"sz300340","mc":"科恒股份","c":7.54,"zdf":-2.078,"v":6846700.0,"hs":2.5101,"sjl":74.727,"jzc":0.1009},{"t":"2026-11-09","dm":"sh603389","mc":"亚振家居","c":53.44,"zdf":10.004,"v":5957580.0,"hs":2.26738,"sjl":71.083,"jzc":0.7518},{"t":"2026-11-09","dm":"sz300313","mc":"天山生物","c":11.51,"zdf":0.788,"v":39391927.0,"hs":19.96016,"sjl":70.097,"jzc":0.1642},{"t":"2026-11-09","dm":"sz300264","mc":"佳创视讯","c":5.48,"zdf":-1.968,"v":9841300.0,"hs":2.65663,"sjl":68.758,"jzc":0.0797},{"t":"2026-11-09","dm":"sh600172","mc":"黄河旋风","c":11.17,"zdf":2.571,"v":86932381.0,"hs":6.76874,"sjl":66.173,"jzc":0.1688},{"t":"2026-11-09","dm":"sh600397","mc":"江钨装备","c":12.59,"zdf":0.319,"v":19286547.0,"hs":1.94822,"sjl":64.432,"jzc":0.1954},{"t":"2026-11-09","dm":"sz000980","mc":"众泰汽车","c":1.66,"zdf":1.22,"v":156875200.0,"hs":3.11107,"sjl":63.602,"jzc":0.0261},{"t":"2026-11-09","dm":"sz301660","mc":"粤芯半导","c":27.5,"zdf":0.365,"v":36122650.0,"hs":14.81744,"sjl":60.908,"jzc":0.4515},{"t":"2026-11-09","dm":"sz300736","mc":"百邦科技","c":26.52,"zdf":0.113,"v":2174774.0,"hs":1.74147,"sjl":59.475,"jzc":0.4459},{"t":"2026-11-09","dm":"sz000571","mc":"新大洲A","c":5.04,"zdf":3.704,"v":21405209.0,"hs":2.62966,"sjl":56.0,"jzc":0.09},{"t":"2026-11-09","dm":"sz300530","mc":"领湃科技","c":24.23,"zdf":0.665,"v":9123900.0,"hs":5.30609,"sjl":54.993,"jzc":0.4406},{"t":"2026-11-09","dm":"sz000659","mc":"珠海中富","c":2.43,"zdf":-0.41,"v":15593062.0,"hs":1.2128,"sjl":52.034,"jzc":0.0467},{"t":"2026-11-09","dm":"sz002069","mc":"獐子岛","c":3.32,"zdf":0.0,"v":13243700.0,"hs":1.86474,"sjl":49.775,"jzc":0.0667},{"t":"2026-11-09","dm":"sz002564","mc":"天沃科技","c":4.12,"zdf":0.243,"v":9078320.0,"hs":1.05697,"sjl":49.698,"jzc":0.0829},{"t":"2026-11-09","dm":"sh600844","mc":"金煤科技","c":2.8,"zdf":-0.356,"v":14964200.0,"hs":1.81885,"sjl":49.296,"jzc":0.0568},{"t":"2026-11-09","dm":"sz300085","mc":"银之杰","c":28.31,"zdf":-1.906,"v":53511253.0,"hs":8.96776,"sjl":48.962,"jzc":0.5782},{"t":"2026-11-09","dm":"sz002529","mc":"海源复材","c":6.25,"zdf":-5.303,"v":48438252.0,"hs":18.6301,"sjl":47.492,"jzc":0.1316},{"t":"2026-11-09","dm":"sz300492","mc":"华图山鼎","c":19.04,"zdf":-3.595,"v":2867816.0,"hs":1.04168,"sjl":43.009,"jzc":0.4427},{"t":"2026-11-09","dm":"sh688260","mc":"昀冢科技","c":64.74,"zdf":-0.339,"v":3941637.0,"hs":3.2847,"sjl":41.666,"jzc":1.5538},{"t":"2026-11-09","dm":"sz002569","mc":"*ST步森","c":9.91,"zdf":-0.602,"v":421700.0,"hs":0.30119,"sjl":41.534,"jzc":0.2386},{"t":"2026-11-09","dm":"sh600610","mc":"中毅达","c":6.68,"zdf":-1.329,"v":14792441.0,"hs":2.08719,"sjl":41.032,"jzc":0.1628},{"t":"2026-11-09","dm":"sz002868","mc":"绿康生化","c":18.57,"zdf":-0.269,"v":1234000.0,"hs":1.14862,"sjl":40.635,"jzc":0.457},{"t":"2026-11-09","dm":"sz000669","mc":"ST金鸿","c":3.66,"zdf":9.91,"v":12938774.0,"hs":1.90162,"sjl":39.397,"jzc":0.0929},{"t":"2026-11-09","dm":"sz002058","mc":"紫竹高科","c":20.45,"zdf":0.689,"v":13203000.0,"hs":9.20931,"sjl":38.418,"jzc":0.5323},{"t":"2026-11-09","dm":"sz002848","mc":"高斯贝尔","c":13.12,"zdf":2.26,"v":4870201.0,"hs":2.94413,"sjl":38.217,"jzc":0.3433},{"t":"2026-11-09","dm":"sz300123","mc":"ST亚光","c":4.07,"zdf":-0.245,"v":30427880.0,"hs":2.98127,"sjl":37.443,"jzc":0.1087},{"t":"2026-11-09","dm":"sh688256","mc":"寒武纪","c":851.21,"zdf":6.017,"v":12255979.0,"hs":1.94894,"sjl":35.394,"jzc":24.0496},{"t":"2026-11-09","dm":"sz300051","mc":"琏升科技","c":7.02,"zdf":-1.818,"v":23376847.0,"hs":6.35505,"sjl":35.383,"jzc":0.1984},{"t":"2026-11-09","dm":"sz300489","mc":"光智科技","c":197.08,"zdf":1.072,"v":18993581.0,"hs":13.78172,"sjl":35.221,"jzc":5.5956},{"t":"2026-11-09","dm":"sz000509","mc":"华塑控股","c":3.13,"zdf":0.321,"v":11450300.0,"hs":1.06701,"sjl":34.933,"jzc":0.0896},{"t":"2026-11-09","dm":"sz000721","mc":"西安饮食","c":6.08,"zdf":0.0,"v":6929208.0,"hs":1.35241,"sjl":34.783,"jzc":0.1748},{"t":"2026-11-09","dm":"sz002369","mc":"卓翼科技","c":5.26,"zdf":1.938,"v":12828100.0,"hs":2.26263,"sjl":34.56,"jzc":0.1522},{"t":"2026-11-09","dm":"sh600322","mc":"津投城开","c":2.39,"zdf":-0.417,"v":10528182.0,"hs":0.95217,"sjl":34.488,"jzc":0.0693},{"t":"2026-11-09","dm":"sz002313","mc":"日海智能","c":8.4,"zdf":0.358,"v":18192664.0,"hs":4.85942,"sjl":33.776,"jzc":0.2487},{"t":"2026-11-09","dm":"sh600769","mc":"祥龙电业","c":12.07,"zdf":-1.147,"v":6513400.0,"hs":1.73701,"sjl":33.269,"jzc":0.3628},{"t":"2026-11-09","dm":"sh688702","mc":"盛科通信","c":183.68,"zdf":3.389,"v":9221165.0,"hs":4.41122,"sjl":33.226,"jzc":5.5282},{"t":"2026-11-09","dm":"sz300269","mc":"联建光电","c":4.08,"zdf":-0.73,"v":11096200.0,"hs":2.11099,"sjl":32.983,"jzc":0.1237},{"t":"2026-11-09","dm":"bj920090","mc":"*ST同辉","c":3.09,"zdf":3.0,"v":2392558.0,"hs":1.77307,"sjl":32.595,"jzc":0.0948},{"t":"2026-11-09","dm":"sh688836","mc":"宇树科技","c":716.0,"zdf":9.043,"v":7044713.0,"hs":23.41391,"sjl":32.501,"jzc":22.0303},{"t":"2026-11-09","dm":"sz300426","mc":"华智数媒","c":9.56,"zdf":-2.049,"v":72910615.0,"hs":18.22765,"sjl":32.199,"jzc":0.2969},{"t":"2026-11-09","dm":"sh688622","mc":"*ST禾信","c":124.74,"zdf":5.018,"v":686314.0,"hs":0.97397,"sjl":32.039,"jzc":3.8934},{"t":"2026-11-09","dm":"sh600569","mc":"安阳钢铁","c":1.88,"zdf":0.0,"v":87661826.0,"hs":3.05184,"sjl":31.438,"jzc":0.0598},{"t":"2026-11-09","dm":"sz002211","mc":"ST宏达","c":3.43,"zdf":-0.867,"v":2664200.0,"hs":0.61603,"sjl":31.296,"jzc":0.1096},{"t":"2026-11-09","dm":"sz002629","mc":"仁智股份","c":3.65,"zdf":-1.882,"v":15502500.0,"hs":4.2712,"sjl":31.223,"jzc":0.1169},{"t":"2026-11-09","dm":"sh603778","mc":"国晟科技","c":7.16,"zdf":-0.279,"v":81193548.0,"hs":12.63011,"sjl":31.185,"jzc":0.2296},{"t":"2026-11-09","dm":"sz002428","mc":"云南锗业","c":74.37,"zdf":2.678,"v":56380743.0,"hs":8.63401,"sjl":29.793,"jzc":2.4962},{"t":"2026-11-09","dm":"sh688141","mc":"杰华特","c":67.07,"zdf":2.963,"v":16452002.0,"hs":3.61687,"sjl":29.388,"jzc":2.2822},{"t":"2026-11-09","dm":"sz002506","mc":"协鑫集成","c":2.49,"zdf":-3.488,"v":600111496.0,"hs":10.26807,"sjl":28.72,"jzc":0.0867},{"t":"2026-11-09","dm":"sz000536","mc":"华映科技","c":3.05,"zdf":0.0,"v":17949796.0,"hs":0.6496,"sjl":28.085,"jzc":0.1086},{"t":"2026-11-09","dm":"sz002306","mc":"ST云网","c":1.63,"zdf":-0.61,"v":13661700.0,"hs":1.68105,"sjl":28.007,"jzc":0.0582},{"t":"2026-11-09","dm":"sz300300","mc":"海峡创新","c":9.63,"zdf":-0.722,"v":74089902.0,"hs":11.1111,"sjl":27.42,"jzc":0.3512},{"t":"2026-11-09","dm":"sh600671","mc":"天目药业","c":17.32,"zdf":-3.294,"v":2495300.0,"hs":2.04918,"sjl":27.003,"jzc":0.6414},{"t":"2026-11-09","dm":"sz000820","mc":"神雾节能","c":3.03,"zdf":-1.303,"v":8046500.0,"hs":2.70956,"sjl":26.933,"jzc":0.1125},{"t":"2026-11-09","dm":"sz300071","mc":"福石控股","c":4.14,"zdf":-2.128,"v":132173057.0,"hs":13.98049,"sjl":26.779,"jzc":0.1546},{"t":"2026-11-09","dm":"sz002501","mc":"*ST利源","c":1.09,"zdf":-1.802,"v":25027100.0,"hs":0.70592,"sjl":26.329,"jzc":0.0414},{"t":"2026-11-09","dm":"sz301666","mc":"大普微","c":286.0,"zdf":-0.338,"v":3311858.0,"hs":9.4903,"sjl":25.742,"jzc":11.1104},{"t":"2026-11-09","dm":"sz300094","mc":"国联水产","c":2.88,"zdf":-1.031,"v":45843160.0,"hs":4.14678,"sjl":25.691,"jzc":0.1121},{"t":"2026-11-09","dm":"sz300220","mc":"金运激光","c":9.26,"zdf":-3.037,"v":3237600.0,"hs":2.14383,"sjl":25.041,"jzc":0.3698},{"t":"2026-11-09","dm":"sh600238","mc":"ST椰岛","c":3.67,"zdf":0.0,"v":1348500.0,"hs":0.30285,"sjl":24.949,"jzc":0.1471},{"t":"2026-11-09","dm":"sh603598","mc":"引力传媒","c":21.54,"zdf":-0.093,"v":56370130.0,"hs":20.86135,"sjl":24.62,"jzc":0.8749},{"t":"2026-11-09","dm":"sz002269","mc":"美邦服饰","c":1.27,"zdf":-0.781,"v":33125222.0,"hs":1.41336,"sjl":24.517,"jzc":0.0518},{"t":"2026-11-09","dm":"sh688808","mc":"联讯仪器","c":764.68,"zdf":2.23,"v":3130827.0,"hs":10.30239,"sjl":24.035,"jzc":31.8154},{"t":"2026-11-09","dm":"sz002323","mc":"*ST雅博","c":1.19,"zdf":10.185,"v":99081730.0,"hs":4.67258,"sjl":23.107,"jzc":0.0515},{"t":"2026-11-09","dm":"sh688498","mc":"源杰科技","c":645.45,"zdf":7.773,"v":7194105.0,"hs":5.854,"sjl":22.946,"jzc":28.1291},{"t":"2026-11-09","dm":"bj920719","mc":"宁新新材","c":8.59,"zdf":-2.938,"v":5596173.0,"hs":7.52787,"sjl":22.487,"jzc":0.382},{"t":"2026-11-09","dm":"sz301550","mc":"斯菱智驱","c":123.57,"zdf":-2.006,"v":12143827.0,"hs":5.89321,"sjl":22.181,"jzc":5.571},{"t":"2026-11-09","dm":"sz002172","mc":"澳洋健康","c":6.18,"zdf":9.964,"v":183592326.0,"hs":23.99458,"sjl":22.174,"jzc":0.2787},{"t":"2026-11-09","dm":"sh688801","mc":"燧原科技","c":432.8,"zdf":17.261,"v":3079952.0,"hs":17.20612,"sjl":22.118,"jzc":19.5679},{"t":"2026-11-09","dm":"sz300464","mc":"星徽股份","c":7.01,"zdf":-0.426,"v":10289550.0,"hs":2.70278,"sjl":22.058,"jzc":0.3178},{"t":"2026-11-09","dm":"sh688373","mc":"盟科药业","c":4.99,"zdf":-0.795,"v":7178110.0,"hs":1.09384,"sjl":21.715,"jzc":0.2298},{"t":"2026-11-09","dm":"sz002248","mc":"华东数控","c":8.7,"zdf":1.399,"v":8513000.0,"hs":2.76849,"sjl":21.685,"jzc":0.4012},{"t":"2026-11-09","dm":"sh688521","mc":"芯原股份","c":108.33,"zdf":2.878,"v":19129475.0,"hs":3.63737,"sjl":20.656,"jzc":5.2444},{"t":"2026-11-09","dm":"sh603256","mc":"宏和科技","c":75.25,"zdf":-0.66,"v":14165235.0,"hs":1.56593,"sjl":20.544,"jzc":3.6628},{"t":"2026-11-09","dm":"sh688828","mc":"国仪公司","c":69.0,"zdf":-0.705,"v":1752080.0,"hs":6.72867,"sjl":20.522,"jzc":3.3622},{"t":"2026-11-09","dm":"sz300394","mc":"天孚通信","c":122.82,"zdf":0.672,"v":38446949.0,"hs":3.53247,"sjl":20.362,"jzc":6.0319},{"t":"2026-11-09","dm":"sh688506","mc":"百利天恒","c":266.44,"zdf":0.836,"v":1431520.0,"hs":0.34672,"sjl":20.129,"jzc":13.2364},{"t":"2026-11-09","dm":"sh600119","mc":"*ST长投","c":4.75,"zdf":-1.042,"v":1756500.0,"hs":0.48088,"sjl":20.093,"jzc":0.2364},{"t":"2026-11-09","dm":"sz002316","mc":"亚联发展","c":3.99,"zdf":-2.445,"v":15184287.0,"hs":4.45633,"sjl":20.02,"jzc":0.1993},{"t":"2026-11-09","dm":"sz002779","mc":"中坚科技","c":89.0,"zdf":9.337,"v":6942450.0,"hs":4.18703,"sjl":19.838,"jzc":4.4864},{"t":"2026-11-09","dm":"sh600593","mc":"大连圣亚","c":44.2,"zdf":9.109,"v":13375600.0,"hs":10.38478,"sjl":19.708,"jzc":2.2427},{"t":"2026-11-09","dm":"sh600734","mc":"*ST实达","c":1.78,"zdf":-1.658,"v":30720265.0,"hs":1.41058,"sjl":19.432,"jzc":0.0916},{"t":"2026-11-09","dm":"sz300199","mc":"翰宇药业","c":23.55,"zdf":-2.444,"v":34239730.0,"hs":4.59767,"sjl":19.416,"jzc":1.2129},{"t":"2026-11-09","dm":"sz000995","mc":"皇台酒业","c":16.7,"zdf":1.643,"v":50818600.0,"hs":28.64504,"sjl":19.313,"jzc":0.8647},{"t":"2026-11-09","dm":"sh600753","mc":"ST海钦","c":11.99,"zdf":0.587,"v":1333700.0,"hs":0.5791,"sjl":19.292,"jzc":0.6215},{"t":"2026-11-09","dm":"sh688313","mc":"仕佳光子","c":85.91,"zdf":1.777,"v":19159157.0,"hs":4.23888,"sjl":19.091,"jzc":4.5001},{"t":"2026-11-09","dm":"sz000679","mc":"大连友谊","c":6.21,"zdf":5.076,"v":36190782.0,"hs":10.15454,"sjl":18.548,"jzc":0.3348},{"t":"2026-11-09","dm":"sz000007","mc":"全新好","c":9.39,"zdf":1.294,"v":5217900.0,"hs":1.50611,"sjl":18.233,"jzc":0.515},{"t":"2026-11-09","dm":"sz300620","mc":"光库科技","c":174.93,"zdf":0.315,"v":9015790.0,"hs":3.64516,"sjl":18.143,"jzc":9.6419},{"t":"2026-11-09","dm":"sz002827","mc":"高争民爆","c":63.34,"zdf":3.853,"v":28763199.0,"hs":10.42149,"sjl":18.135,"jzc":3.4927},{"t":"2026-11-09","dm":"sz301285","mc":"鸿日达","c":80.09,"zdf":-0.744,"v":2843100.0,"hs":2.16641,"sjl":18.131,"jzc":4.4173},{"t":"2026-11-09","dm":"sz300209","mc":"行云科技","c":24.0,"zdf":5.495,"v":69997335.0,"hs":9.42206,"sjl":18.006,"jzc":1.3329},{"t":"2026-11-09","dm":"sz300169","mc":"天晟新材","c":4.54,"zdf":-4.822,"v":16924677.0,"hs":5.60911,"sjl":17.853,"jzc":0.2543},{"t":"2026-11-09","dm":"sz300033","mc":"同花顺","c":203.51,"zdf":0.4,"v":7501174.0,"hs":1.711,"sjl":17.818,"jzc":11.4214},{"t":"2026-11-09","dm":"sh688361","mc":"中科飞测","c":256.77,"zdf":-1.951,"v":10562041.0,"hs":3.00014,"sjl":17.635,"jzc":14.5602},{"t":"2026-11-09","dm":"sh688047","mc":"龙芯中科","c":92.03,"zdf":-0.508,"v":2261055.0,"hs":0.56385,"sjl":17.46,"jzc":5.271},{"t":"2026-11-09","dm":"sh600280","mc":"中央商场","c":2.93,"zdf":1.384,"v":21573320.0,"hs":1.91196,"sjl":17.42,"jzc":0.1682},{"t":"2026-11-09","dm":"sz300730","mc":"科创信息","c":9.48,"zdf":-1.455,"v":3635400.0,"hs":1.75831,"sjl":17.261,"jzc":0.5492},{"t":"2026-11-09","dm":"bj920045","mc":"蘅东光","c":302.8,"zdf":1.611,"v":2447196.0,"hs":8.68461,"sjl":17.218,"jzc":17.5864},{"t":"2026-11-09","dm":"sh600550","mc":"保变电气","c":9.51,"zdf":-1.041,"v":17673100.0,"hs":0.9597,"sjl":17.154,"jzc":0.5544},{"t":"2026-11-09","dm":"sz002052","mc":"同洲电子","c":6.59,"zdf":-1.788,"v":5084700.0,"hs":0.73757,"sjl":17.077,"jzc":0.3859},{"t":"2026-11-09","dm":"sz002036","mc":"联创电子","c":5.16,"zdf":0.0,"v":19347626.0,"hs":1.83309,"sjl":17.024,"jzc":0.3031},{"t":"2026-11-09","dm":"sz002786","mc":"银宝山新","c":6.41,"zdf":-1.385,"v":11464069.0,"hs":2.33075,"sjl":16.886,"jzc":0.3796},{"t":"2026-11-09","dm":"sh688041","mc":"海光信息","c":191.88,"zdf":1.256,"v":17733173.0,"hs":0.76293,"sjl":16.879,"jzc":11.3681},{"t":"2026-11-09","dm":"sh603580","mc":"艾艾精工","c":57.74,"zdf":1.387,"v":1772700.0,"hs":1.35659,"sjl":16.789,"jzc":3.4392},{"t":"2026-11-09","dm":"sz300459","mc":"汤姆猫","c":3.78,"zdf":-1.047,"v":123946280.0,"hs":3.77225,"sjl":16.77,"jzc":0.2254},{"t":"2026-11-09","dm":"sz301396","mc":"宏景科技","c":112.32,"zdf":-2.669,"v":9120685.0,"hs":6.4454,"sjl":16.694,"jzc":6.7281},{"t":"2026-11-09","dm":"sh600589","mc":"大位科技","c":6.21,"zdf":-0.161,"v":30390986.0,"hs":2.05557,"sjl":16.609,"jzc":0.3739},{"t":"2026-11-09","dm":"sz300528","mc":"幸福蓝海","c":15.57,"zdf":6.135,"v":42720524.0,"hs":11.46527,"sjl":16.566,"jzc":0.9399},{"t":"2026-11-09","dm":"sz002742","mc":"冀衡医药","c":3.43,"zdf":-0.58,"v":11607100.0,"hs":2.21543,"sjl":16.554,"jzc":0.2072},{"t":"2026-11-09","dm":"sh603893","mc":"瑞芯微","c":212.0,"zdf":-0.32,"v":14354054.0,"hs":3.3906,"sjl":16.413,"jzc":12.9162},{"t":"2026-11-09","dm":"sh688037","mc":"芯源微","c":220.49,"zdf":1.819,"v":5321601.0,"hs":2.63315,"sjl":16.147,"jzc":13.6548},{"t":"2026-11-09","dm":"sz002813","mc":"路畅科技","c":25.68,"zdf":-1.685,"v":2761515.0,"hs":2.30333,"sjl":15.993,"jzc":1.6057},{"t":"2026-11-09","dm":"sz300720","mc":"海川智能","c":47.51,"zdf":0.444,"v":4640470.0,"hs":2.52001,"sjl":15.975,"jzc":2.9741},{"t":"2026-11-09","dm":"sz002855","mc":"捷荣技术","c":10.36,"zdf":0.388,"v":6269400.0,"hs":2.54618,"sjl":15.892,"jzc":0.6519},{"t":"2026-11-09","dm":"sz300167","mc":"ST迪威迅","c":3.08,"zdf":-0.324,"v":4618500.0,"hs":1.23814,"sjl":15.876,"jzc":0.194},{"t":"2026-11-09","dm":"bj920047","mc":"诺思兰德","c":13.28,"zdf":0.835,"v":2832749.0,"hs":1.57282,"sjl":15.729,"jzc":0.8443},{"t":"2026-11-09","dm":"sh688195","mc":"腾景科技","c":95.43,"zdf":0.877,"v":5507012.0,"hs":3.04104,"sjl":15.692,"jzc":6.0816},{"t":"2026-11-09","dm":"sz300436","mc":"广生堂","c":75.72,"zdf":-0.013,"v":1811918.0,"hs":1.32524,"sjl":15.54,"jzc":4.8725},{"t":"2026-11-09","dm":"sz002524","mc":"光正眼科","c":3.55,"zdf":-1.662,"v":12132700.0,"hs":2.38233,"sjl":15.536,"jzc":0.2285},{"t":"2026-11-09","dm":"sz300255","mc":"常山药业","c":19.58,"zdf":-0.911,"v":11664924.0,"hs":1.27111,"sjl":15.426,"jzc":1.2693},{"t":"2026-11-09","dm":"sh688502","mc":"茂莱光学","c":354.0,"zdf":0.889,"v":665510.0,"hs":1.26041,"sjl":15.391,"jzc":23.0008},{"t":"2026-11-09","dm":"sz301611","mc":"珂玛科技","c":66.6,"zdf":-0.329,"v":6834164.0,"hs":4.66239,"sjl":15.188,"jzc":4.3849},{"t":"2026-11-09","dm":"sz301696","mc":"三瑞智能","c":82.2,"zdf":1.269,"v":1946425.0,"hs":6.08106,"sjl":15.133,"jzc":5.4318},{"t":"2026-11-09","dm":"sh603880","mc":"南卫股份","c":7.72,"zdf":-0.258,"v":6161954.0,"hs":2.13185,"sjl":15.058,"jzc":0.5127},{"t":"2026-11-09","dm":"sz301392","mc":"汇成真空","c":116.0,"zdf":-0.566,"v":2395129.0,"hs":5.871,"sjl":15.043,"jzc":7.7113},{"t":"2026-11-09","dm":"sh688017","mc":"绿的谐波","c":296.2,"zdf":3.912,"v":8501519.0,"hs":4.63727,"sjl":15.007,"jzc":19.7369},{"t":"2026-11-09","dm":"sz000889","mc":"中嘉博创","c":3.16,"zdf":-0.94,"v":65529528.0,"hs":7.53387,"sjl":14.955,"jzc":0.2113},{"t":"2026-11-09","dm":"sh688802","mc":"沐曦股份","c":520.43,"zdf":5.663,"v":3884598.0,"hs":11.9546,"sjl":14.946,"jzc":34.8198},{"t":"2026-11-09","dm":"sh605318","mc":"法狮龙","c":73.78,"zdf":2.089,"v":1273200.0,"hs":1.01265,"sjl":14.945,"jzc":4.9368},{"t":"2026-11-09","dm":"sz002199","mc":"东晶电子","c":9.61,"zdf":-0.311,"v":3116134.0,"hs":1.34955,"sjl":14.678,"jzc":0.6547},{"t":"2026-11-09","dm":"sz000506","mc":"招金黄金","c":14.16,"zdf":1.36,"v":44140364.0,"hs":4.75288,"sjl":14.654,"jzc":0.9663},{"t":"2026-11-09","dm":"sh688818","mc":"电科蓝天","c":45.85,"zdf":-0.456,"v":23230494.0,"hs":16.35708,"sjl":14.651,"jzc":3.1294},{"t":"2026-11-09","dm":"sh603175","mc":"超颖电子","c":84.98,"zdf":3.382,"v":1734100.0,"hs":2.85441,"sjl":14.624,"jzc":5.8109},{"t":"2026-11-09","dm":"sh688327","mc":"云从科技","c":9.9,"zdf":0.304,"v":15225076.0,"hs":1.82365,"sjl":14.6,"jzc":0.6781},{"t":"2026-11-09","dm":"sz300903","mc":"科翔股份","c":70.41,"zdf":-1.991,"v":20025479.0,"hs":5.6991,"sjl":14.421,"jzc":4.8826},{"t":"2026-11-09","dm":"sh600281","mc":"华阳新材","c":5.04,"zdf":1.002,"v":38932733.0,"hs":7.56854,"sjl":14.392,"jzc":0.3502},{"t":"2026-11-09","dm":"sz300688","mc":"创业黑马","c":30.08,"zdf":-1.988,"v":8575751.0,"hs":5.77965,"sjl":14.309,"jzc":2.1022},{"t":"2026-11-09","dm":"bj920799","mc":"艾融软件","c":26.82,"zdf":0.262,"v":1809760.0,"hs":1.50726,"sjl":14.264,"jzc":1.8803},{"t":"2026-11-09","dm":"sz301529","mc":"福赛科技","c":174.49,"zdf":6.332,"v":4829527.0,"hs":7.59758,"sjl":14.208,"jzc":12.2814},{"t":"2026-11-09","dm":"sh600725","mc":"云维股份","c":2.95,"zdf":1.027,"v":10848180.0,"hs":0.8802,"sjl":14.176,"jzc":0.2081},{"t":"2026-11-09","dm":"sz002205","mc":"国统股份","c":10.02,"zdf":0.704,"v":4165344.0,"hs":2.24132,"sjl":14.119,"jzc":0.7097},{"t":"2026-11-09","dm":"sh688796","mc":"百奥赛图","c":78.8,"zdf":0.433,"v":2172380.0,"hs":5.62683,"sjl":14.111,"jzc":5.5843},{"t":"2026-11-09","dm":"sz301626","mc":"苏州天脉","c":214.18,"zdf":1.334,"v":1583938.0,"hs":3.0102,"sjl":14.098,"jzc":15.1918},{"t":"2026-11-09","dm":"bj920808","mc":"曙光数创","c":44.25,"zdf":1.771,"v":801085.0,"hs":0.41132,"sjl":14.097,"jzc":3.1389},{"t":"2026-11-09","dm":"sz300588","mc":"熙菱信息","c":17.86,"zdf":-0.778,"v":1872016.0,"hs":1.0587,"sjl":14.038,"jzc":1.2723},{"t":"2026-11-09","dm":"sz301005","mc":"超捷股份","c":58.41,"zdf":5.073,"v":17267309.0,"hs":9.34199,"sjl":14.034,"jzc":4.1619},{"t":"2026-11-09","dm":"sz300536","mc":"农尚环境","c":7.42,"zdf":2.345,"v":8454200.0,"hs":2.88277,"sjl":13.916,"jzc":0.5332},{"t":"2026-11-09","dm":"sh688266","mc":"泽璟制药","c":90.21,"zdf":-0.65,"v":2113188.0,"hs":0.79831,"sjl":13.893,"jzc":6.493},{"t":"2026-11-09","dm":"sz000488","mc":"ST晨鸣","c":1.86,"zdf":-1.064,"v":5126000.0,"hs":0.30163,"sjl":13.891,"jzc":0.1339},{"t":"2026-11-09","dm":"sz301165","mc":"锐捷网络","c":72.06,"zdf":2.884,"v":13785769.0,"hs":1.23791,"sjl":13.891,"jzc":5.1874},{"t":"2026-11-09","dm":"bj920116","mc":"星图测控","c":36.66,"zdf":4.415,"v":5259803.0,"hs":2.35143,"sjl":13.881,"jzc":2.641},{"t":"2026-11-09","dm":"sz300663","mc":"科蓝软件","c":6.9,"zdf":-1.709,"v":12261050.0,"hs":2.62352,"sjl":13.764,"jzc":0.5013},{"t":"2026-11-09","dm":"sh603119","mc":"浙江荣泰","c":63.8,"zdf":3.487,"v":15865941.0,"hs":3.35531,"sjl":13.751,"jzc":4.6398},{"t":"2026-11-09","dm":"sh688300","mc":"联瑞新材","c":80.25,"zdf":0.438,"v":6628252.0,"hs":2.11147,"sjl":13.661,"jzc":5.8742},{"t":"2026-11-09","dm":"sh688795","mc":"摩尔线程","c":345.87,"zdf":2.632,"v":4954750.0,"hs":8.84777,"sjl":13.563,"jzc":25.5011},{"t":"2026-11-09","dm":"sh688062","mc":"迈威生物","c":21.73,"zdf":-1.585,"v":4309726.0,"hs":1.07851,"sjl":13.557,"jzc":1.6029},{"t":"2026-11-09","dm":"sh603007","mc":"顺景科技","c":4.43,"zdf":1.373,"v":19628800.0,"hs":2.82393,"sjl":13.535,"jzc":0.3273},{"t":"2026-11-09","dm":"sz002719","mc":"ST麦趣","c":5.51,"zdf":-0.721,"v":1442700.0,"hs":0.89141,"sjl":13.384,"jzc":0.4117},{"t":"2026-11-09","dm":"sz002520","mc":"日发精机","c":6.44,"zdf":1.417,"v":46485833.0,"hs":6.59071,"sjl":13.375,"jzc":0.4815},{"t":"2026-11-09","dm":"sz300548","mc":"长芯博创","c":107.55,"zdf":1.462,"v":16249938.0,"hs":5.52052,"sjl":13.373,"jzc":8.0424},{"t":"2026-11-09","dm":"sh600793","mc":"宜宾纸业","c":13.95,"zdf":1.16,"v":12440400.0,"hs":7.03229,"sjl":13.179,"jzc":1.0585},{"t":"2026-11-09","dm":"sz300591","mc":"万里马","c":5.22,"zdf":-0.949,"v":8871100.0,"hs":2.53099,"sjl":13.139,"jzc":0.3973},{"t":"2026-11-09","dm":"sh603773","mc":"沃格光电","c":56.24,"zdf":1.133,"v":9603300.0,"hs":4.27424,"sjl":13.121,"jzc":4.2861},{"t":"2026-11-09","dm":"sz002005","mc":"德豪润达","c":2.11,"zdf":-0.939,"v":9341718.0,"hs":0.53321,"sjl":13.097,"jzc":0.1611},{"t":"2026-11-09","dm":"sz300570","mc":"太辰光","c":102.15,"zdf":0.502,"v":14767899.0,"hs":7.74218,"sjl":12.953,"jzc":7.8865},{"t":"2026-11-09","dm":"sz301313","mc":"凡拓数创","c":69.77,"zdf":2.784,"v":34344468.0,"hs":43.65414,"sjl":12.91,"jzc":5.4043},{"t":"2026-11-09","dm":"sz002607","mc":"中公教育","c":1.68,"zdf":-0.592,"v":77773500.0,"hs":1.35965,"sjl":12.834,"jzc":0.1309},{"t":"2026-11-09","dm":"sh601519","mc":"大智慧","c":8.29,"zdf":-0.956,"v":35285706.0,"hs":1.7739,"sjl":12.77,"jzc":0.6492},{"t":"2026-11-09","dm":"sz300846","mc":"首都在线","c":16.82,"zdf":-0.473,"v":22585911.0,"hs":5.42294,"sjl":12.735,"jzc":1.3208},{"t":"2026-11-09","dm":"sh601933","mc":"永辉超市","c":2.96,"zdf":0.68,"v":69624495.0,"hs":0.7801,"sjl":12.66,"jzc":0.2338},{"t":"2026-11-09","dm":"sh688806","mc":"泰诺麦博","c":23.19,"zdf":1.266,"v":4003529.0,"hs":7.84611,"sjl":12.658,"jzc":1.832},{"t":"2026-11-09","dm":"sh600136","mc":"ST明诚","c":1.38,"zdf":-0.719,"v":8969802.0,"hs":0.46163,"sjl":12.614,"jzc":0.1094},{"t":"2026-11-09","dm":"sz002837","mc":"英维克","c":37.42,"zdf":0.241,"v":22196331.0,"hs":1.9544,"sjl":12.59,"jzc":2.9723},{"t":"2026-11-09","dm":"sz002305","mc":"*ST南置","c":1.86,"zdf":-1.587,"v":9969000.0,"hs":0.57484,"sjl":12.525,"jzc":0.1485},{"t":"2026-11-09","dm":"sz300097","mc":"智云股份","c":7.95,"zdf":1.403,"v":6961300.0,"hs":2.57819,"sjl":12.508,"jzc":0.6356},{"t":"2026-11-09","dm":"sz300765","mc":"石药创新","c":34.62,"zdf":-0.087,"v":9973225.0,"hs":0.71004,"sjl":12.507,"jzc":2.7681},{"t":"2026-11-09","dm":"sh603895","mc":"天永智能","c":23.78,"zdf":-1.938,"v":2977299.0,"hs":2.75472,"sjl":12.482,"jzc":1.9052},{"t":"2026-11-09","dm":"sz002647","mc":"仁东控股","c":6.98,"zdf":-0.993,"v":18521400.0,"hs":1.82424,"sjl":12.458,"jzc":0.5603},{"t":"2026-11-09","dm":"sz300803","mc":"指南针","c":43.82,"zdf":-0.59,"v":21251448.0,"hs":2.39599,"sjl":12.456,"jzc":3.5179},{"t":"2026-11-09","dm":"sh688319","mc":"欧林生物","c":27.44,"zdf":-2.661,"v":3452048.0,"hs":0.8515,"sjl":12.424,"jzc":2.2086},{"t":"2026-11-09","dm":"sz300061","mc":"旗天科技","c":7.71,"zdf":1.984,"v":47659362.0,"hs":7.81435,"sjl":12.401,"jzc":0.6217},{"t":"2026-11-09","dm":"sz301716","mc":"鸿富诚","c":382.1,"zdf":9.171,"v":2741272.0,"hs":22.01234,"sjl":12.289,"jzc":31.0927},{"t":"2026-11-09","dm":"sz300604","mc":"长川科技","c":177.68,"zdf":-1.807,"v":14242972.0,"hs":2.89028,"sjl":12.286,"jzc":14.4615},{"t":"2026-11-09","dm":"sh688611","mc":"杭州柯林","c":65.88,"zdf":0.611,"v":1806306.0,"hs":1.17759,"sjl":12.264,"jzc":5.3717},{"t":"2026-11-09","dm":"sh603663","mc":"三祥新材","c":29.81,"zdf":0.168,"v":7736529.0,"hs":1.30428,"sjl":12.257,"jzc":2.4321},{"t":"2026-11-09","dm":"sz002189","mc":"中光学","c":16.77,"zdf":1.513,"v":2042700.0,"hs":0.78206,"sjl":12.212,"jzc":1.3732},{"t":"2026-11-09","dm":"sh688148","mc":"芳源股份","c":4.39,"zdf":-2.444,"v":14638785.0,"hs":2.92966,"sjl":12.147,"jzc":0.3614},{"t":"2026-11-09","dm":"sz300806","mc":"斯迪克","c":46.09,"zdf":4.56,"v":24378937.0,"hs":5.37182,"sjl":12.13,"jzc":3.7998},{"t":"2026-11-09","dm":"sz300461","mc":"田中精机","c":44.63,"zdf":3.454,"v":12718660.0,"hs":8.78899,"sjl":11.982,"jzc":3.7247},{"t":"2026-11-09","dm":"bj920748","mc":"路桥信息","c":29.15,"zdf":-1.119,"v":1780293.0,"hs":2.5299,"sjl":11.961,"jzc":2.437},{"t":"2026-11-09","dm":"sz000595","mc":"新能股份","c":5.51,"zdf":2.416,"v":99182374.0,"hs":8.71047,"sjl":11.955,"jzc":0.4609},{"t":"2026-11-09","dm":"sh688835","mc":"高凯技术","c":273.0,"zdf":-1.387,"v":1518250.0,"hs":8.0832,"sjl":11.922,"jzc":22.8984},{"t":"2026-11-09","dm":"sh688146","mc":"中船特气","c":142.13,"zdf":-1.299,"v":8125617.0,"hs":1.53484,"sjl":11.909,"jzc":11.9343},{"t":"2026-11-09","dm":"sh688433","mc":"华曙高科","c":62.29,"zdf":3.352,"v":8708316.0,"hs":2.09199,"sjl":11.861,"jzc":5.2515},{"t":"2026-11-09","dm":"sh603863","mc":"松炀资源","c":12.02,"zdf":5.162,"v":7398300.0,"hs":3.6151,"sjl":11.794,"jzc":1.0192},{"t":"2026-11-09","dm":"sz300096","mc":"易联众","c":8.59,"zdf":-0.116,"v":4124600.0,"hs":0.95921,"sjl":11.749,"jzc":0.7311},{"t":"2026-11-09","dm":"sh688617","mc":"惠泰医疗","c":279.13,"zdf":-2.149,"v":1318846.0,"hs":0.93185,"sjl":11.67,"jzc":23.9187},{"t":"2026-11-09","dm":"sz301218","mc":"华是科技","c":90.7,"zdf":5.773,"v":16171212.0,"hs":22.553,"sjl":11.657,"jzc":7.7808},{"t":"2026-11-09","dm":"sz300503","mc":"昊志机电","c":60.0,"zdf":3.538,"v":17841621.0,"hs":7.33372,"sjl":11.587,"jzc":5.1781},{"t":"2026-11-09","dm":"sz002348","mc":"高乐股份","c":6.86,"zdf":-0.146,"v":15739400.0,"hs":1.74198,"sjl":11.475,"jzc":0.5978},{"t":"2026-11-09","dm":"sh688322","mc":"奥比中光","c":112.0,"zdf":2.705,"v":14671068.0,"hs":4.58093,"sjl":11.437,"jzc":9.7927},{"t":"2026-11-09","dm":"sz000017","mc":"深中华A","c":6.54,"zdf":3.318,"v":81989055.0,"hs":18.59913,"sjl":11.432,"jzc":0.5721},{"t":"2026-11-09","dm":"sz002718","mc":"友邦吊顶","c":79.99,"zdf":-1.49,"v":1002700.0,"hs":1.04214,"sjl":11.396,"jzc":7.0193},{"t":"2026-11-09","dm":"sz000759","mc":"中百集团","c":5.6,"zdf":1.633,"v":37248591.0,"hs":5.68068,"sjl":11.391,"jzc":0.4916},{"t":"2026-11-09","dm":"sz300128","mc":"锦富技术","c":3.97,"zdf":-0.998,"v":15613900.0,"hs":1.20362,"sjl":11.385,"jzc":0.3487},{"t":"2026-11-09","dm":"sz001270","mc":"铖昌科技","c":88.27,"zdf":4.153,"v":13857385.0,"hs":6.76619,"sjl":11.379,"jzc":7.757},{"t":"2026-11-09","dm":"sz000711","mc":"京蓝科技","c":3.48,"zdf":0.0,"v":82257655.0,"hs":3.48991,"sjl":11.299,"jzc":0.308},{"t":"2026-11-09","dm":"sh688781","mc":"视涯科技","c":46.8,"zdf":-1.266,"v":2483114.0,"hs":5.96487,"sjl":11.284,"jzc":4.1474},{"t":"2026-11-09","dm":"sz300345","mc":"华民股份","c":5.87,"zdf":-0.508,"v":44315415.0,"hs":9.19294,"sjl":11.271,"jzc":0.5208},{"t":"2026-11-09","dm":"sz301205","mc":"联特科技","c":143.05,"zdf":-0.209,"v":6400256.0,"hs":7.64233,"sjl":11.271,"jzc":12.6923},{"t":"2026-11-09","dm":"sh601869","mc":"长飞光纤","c":254.0,"zdf":5.833,"v":13077787.0,"hs":3.21845,"sjl":11.261,"jzc":22.5549},{"t":"2026-11-09","dm":"sh600396","mc":"华电辽能","c":9.94,"zdf":-1.389,"v":152152229.0,"hs":10.33147,"sjl":11.196,"jzc":0.8878},{"t":"2026-11-09","dm":"sz000953","mc":"中哲精化","c":4.74,"zdf":-2.268,"v":6137999.0,"hs":1.67649,"sjl":11.177,"jzc":0.4241},{"t":"2026-11-09","dm":"sz002653","mc":"海思科","c":58.36,"zdf":-0.849,"v":3525110.0,"hs":0.6546,"sjl":11.174,"jzc":5.2227},{"t":"2026-11-09","dm":"sz002655","mc":"共达电声","c":26.27,"zdf":3.384,"v":17252300.0,"hs":4.70963,"sjl":11.164,"jzc":2.353},{"t":"2026-11-09","dm":"sh688629","mc":"华丰科技","c":69.8,"zdf":1.013,"v":9873644.0,"hs":2.14182,"sjl":11.142,"jzc":6.2648},{"t":"2026-11-09","dm":"sh688235","mc":"百济神州","c":285.0,"zdf":2.297,"v":5085161.0,"hs":4.41976,"sjl":11.132,"jzc":25.6027},{"t":"2026-11-09","dm":"sz301377","mc":"鼎泰高科","c":190.51,"zdf":-0.449,"v":3822800.0,"hs":3.85269,"sjl":11.111,"jzc":17.1456},{"t":"2026-11-09","dm":"sz301316","mc":"慧博云通","c":30.48,"zdf":1.262,"v":6137600.0,"hs":1.56873,"sjl":10.994,"jzc":2.7724},{"t":"2026-11-09","dm":"sz000518","mc":"四环生物","c":3.04,"zdf":-1.299,"v":13141900.0,"hs":1.27649,"sjl":10.939,"jzc":0.2779},{"t":"2026-11-09","dm":"sz001267","mc":"汇绿生态","c":22.9,"zdf":3.153,"v":24283726.0,"hs":3.98787,"sjl":10.939,"jzc":2.0934},{"t":"2026-11-09","dm":"sz002512","mc":"ST达华","c":3.58,"zdf":-0.556,"v":15561911.0,"hs":1.42189,"sjl":10.925,"jzc":0.3277},{"t":"2026-11-09","dm":"sz002163","mc":"海南发展","c":6.88,"zdf":-2.273,"v":17309483.0,"hs":2.15413,"sjl":10.852,"jzc":0.634},{"t":"2026-11-09","dm":"sz002222","mc":"福晶科技","c":47.01,"zdf":1.119,"v":14936533.0,"hs":3.19053,"sjl":10.833,"jzc":4.3396},{"t":"2026-11-09","dm":"sz301717","mc":"超纯应材","c":276.24,"zdf":4.66,"v":2060746.0,"hs":11.82545,"sjl":10.823,"jzc":25.5244},{"t":"2026-11-09","dm":"sh688635","mc":"长进光子","c":175.6,"zdf":3.276,"v":1233781.0,"hs":6.94833,"sjl":10.796,"jzc":16.2651},{"t":"2026-11-09","dm":"sh603226","mc":"菲林格尔","c":24.51,"zdf":0.906,"v":2857300.0,"hs":0.80376,"sjl":10.792,"jzc":2.2711},{"t":"2026-11-09","dm":"sz000903","mc":"ST云动","c":1.66,"zdf":-1.775,"v":10969538.0,"hs":0.57125,"sjl":10.751,"jzc":0.1544},{"t":"2026-11-09","dm":"sz002482","mc":"广田集团","c":1.16,"zdf":-0.855,"v":31707000.0,"hs":0.84694,"sjl":10.721,"jzc":0.1082},{"t":"2026-11-09","dm":"sz300179","mc":"四方达","c":25.84,"zdf":1.135,"v":16514612.0,"hs":4.39632,"sjl":10.721,"jzc":2.4102},{"t":"2026-11-09","dm":"sh600127","mc":"金健米业","c":10.9,"zdf":-2.592,"v":223222204.0,"hs":34.78156,"sjl":10.69,"jzc":1.0196},{"t":"2026-11-09","dm":"sz301718","mc":"通则康威","c":57.48,"zdf":20.0,"v":16069574.0,"hs":46.48882,"sjl":10.583,"jzc":5.4315},{"t":"2026-11-09","dm":"sz300624","mc":"万兴科技","c":51.41,"zdf":7.104,"v":35145314.0,"hs":20.52482,"sjl":10.569,"jzc":4.8642},{"t":"2026-11-09","dm":"sh688825","mc":"长鑫科技","c":39.99,"zdf":-1.039,"v":268893033.0,"hs":5.97137,"sjl":10.568,"jzc":3.784},{"t":"2026-11-09","dm":"sh600118","mc":"中国卫星","c":57.5,"zdf":4.546,"v":64825634.0,"hs":5.48213,"sjl":10.552,"jzc":5.4491},{"t":"2026-11-09","dm":"sz301689","mc":"电科思仪","c":49.85,"zdf":4.793,"v":10235304.0,"hs":17.78153,"sjl":10.497,"jzc":4.7491},{"t":"2026-11-09","dm":"sh688143","mc":"长盈通","c":113.86,"zdf":6.601,"v":15601478.0,"hs":12.60601,"sjl":10.437,"jzc":10.9094},{"t":"2026-11-09","dm":"sz002261","mc":"拓维信息","c":21.56,"zdf":-0.919,"v":28567602.0,"hs":2.49258,"sjl":10.405,"jzc":2.072},{"t":"2026-11-09","dm":"sh688787","mc":"海天瑞声","c":126.2,"zdf":-2.314,"v":8041047.0,"hs":13.3295,"sjl":10.404,"jzc":12.1298},{"t":"2026-11-09","dm":"sh605376","mc":"博迁新材","c":76.17,"zdf":1.601,"v":10628702.0,"hs":4.06296,"sjl":10.401,"jzc":7.3236},{"t":"2026-11-09","dm":"sh601595","mc":"上海电影","c":38.7,"zdf":8.222,"v":31572680.0,"hs":7.04433,"sjl":10.363,"jzc":3.7344},{"t":"2026-11-09","dm":"sh688102","mc":"斯瑞新材","c":27.58,"zdf":7.903,"v":27379490.0,"hs":3.51387,"sjl":10.353,"jzc":2.6639},{"t":"2026-11-09","dm":"sz000678","mc":"襄阳轴承","c":17.51,"zdf":-1.463,"v":110365479.0,"hs":24.01276,"sjl":10.353,"jzc":1.6913},{"t":"2026-11-09","dm":"sh603061","mc":"金海通","c":233.29,"zdf":-0.858,"v":3008015.0,"hs":3.45749,"sjl":10.35,"jzc":22.5398},{"t":"2026-11-09","dm":"sz301183","mc":"东田微","c":143.42,"zdf":3.083,"v":3985178.0,"hs":6.78911,"sjl":10.345,"jzc":13.8634},{"t":"2026-11-09","dm":"sz300242","mc":"佳云科技","c":3.66,"zdf":-1.877,"v":15655000.0,"hs":2.46708,"sjl":10.324,"jzc":0.3545},{"t":"2026-11-09","dm":"sh688072","mc":"拓荆科技","c":488.0,"zdf":-1.811,"v":5470081.0,"hs":1.92482,"sjl":10.317,"jzc":47.3003},{"t":"2026-11-09","dm":"sz002387","mc":"维信诺","c":6.15,"zdf":-4.355,"v":17212502.0,"hs":1.23387,"sjl":10.298,"jzc":0.5972},{"t":"2026-11-09","dm":"sz300814","mc":"中富电路","c":94.6,"zdf":2.315,"v":4366265.0,"hs":2.28087,"sjl":10.269,"jzc":9.2123},{"t":"2026-11-09","dm":"sz301583","mc":"托伦斯","c":104.38,"zdf":2.939,"v":7770403.0,"hs":25.20291,"sjl":10.227,"jzc":10.2061},{"t":"2026-11-09","dm":"sh688797","mc":"臻宝科技","c":197.58,"zdf":3.391,"v":3237458.0,"hs":11.08996,"sjl":10.217,"jzc":19.3376},{"t":"2026-11-09","dm":"bj920152","mc":"昆工科技","c":11.1,"zdf":0.362,"v":1001631.0,"hs":1.21998,"sjl":10.184,"jzc":1.0899},{"t":"2026-11-09","dm":"sh603660","mc":"苏州科达","c":9.26,"zdf":9.976,"v":9477811.0,"hs":1.65843,"sjl":10.171,"jzc":0.9104},{"t":"2026-11-09","dm":"sh600530","mc":"ST交昂","c":4.03,"zdf":0.249,"v":4281200.0,"hs":0.55247,"sjl":10.154,"jzc":0.3969},{"t":"2026-11-09","dm":"sh600698","mc":"湖南天雁","c":7.04,"zdf":1.004,"v":29773239.0,"hs":3.58519,"sjl":10.154,"jzc":0.6933},{"t":"2026-11-09","dm":"sz300069","mc":"金利华电","c":24.26,"zdf":8.352,"v":22331032.0,"hs":19.08635,"sjl":10.146,"jzc":2.3911},{"t":"2026-11-09","dm":"sz000504","mc":"南华生物","c":8.07,"zdf":1.001,"v":12232700.0,"hs":3.71676,"sjl":10.108,"jzc":0.7984},{"t":"2026-11-09","dm":"bj920576","mc":"天力复合","c":40.85,"zdf":10.765,"v":7323153.0,"hs":6.78886,"sjl":10.107,"jzc":4.0417},{"t":"2026-11-09","dm":"sz003010","mc":"若羽臣","c":27.96,"zdf":-1.757,"v":7699094.0,"hs":3.40454,"sjl":10.105,"jzc":2.767},{"t":"2026-11-09","dm":"sh688258","mc":"卓易信息","c":80.24,"zdf":-0.521,"v":4485529.0,"hs":3.7027,"sjl":10.104,"jzc":7.9415},{"t":"2026-11-09","dm":"sh603322","mc":"超讯科技","c":22.41,"zdf":-0.223,"v":2830300.0,"hs":1.78704,"sjl":10.103,"jzc":2.2182},{"t":"2026-11-09","dm":"sh601606","mc":"长城军工","c":29.48,"zdf":0.102,"v":17375003.0,"hs":2.39911,"sjl":10.093,"jzc":2.9208},{"t":"2026-11-09","dm":"sh688757","mc":"胜科纳米","c":22.67,"zdf":-1.349,"v":7504774.0,"hs":4.14124,"sjl":10.071,"jzc":2.251},{"t":"2026-11-09","dm":"sh688662","mc":"富信科技","c":65.35,"zdf":1.823,"v":6353877.0,"hs":5.53929,"sjl":10.045,"jzc":6.5056},{"t":"2026-11-09","dm":"sz300857","mc":"协创数据","c":149.21,"zdf":-4.014,"v":18646693.0,"hs":3.84554,"sjl":10.042,"jzc":14.8579},{"t":"2026-11-09","dm":"sh600715","mc":"文投控股","c":2.59,"zdf":10.213,"v":427706294.0,"hs":14.94237,"sjl":10.015,"jzc":0.2586},{"t":"2026-11-09","dm":"sz002943","mc":"宇晶股份","c":30.0,"zdf":-2.881,"v":30675360.0,"hs":16.24305,"sjl":10.008,"jzc":2.9976},{"t":"2026-11-09","dm":"sz002072","mc":"凯瑞德","c":6.13,"zdf":0.822,"v":5658900.0,"hs":1.5397,"sjl":9.997,"jzc":0.6132},{"t":"2026-11-09","dm":"sh688701","mc":"卓锦股份","c":6.74,"zdf":-2.742,"v":3437419.0,"hs":2.55994,"sjl":9.982,"jzc":0.6752},{"t":"2026-11-09","dm":"sz301128","mc":"强瑞技术","c":68.4,"zdf":1.695,"v":3387462.0,"hs":2.65914,"sjl":9.928,"jzc":6.8895},{"t":"2026-11-09","dm":"sh600539","mc":"狮头股份","c":12.5,"zdf":1.051,"v":8404600.0,"hs":3.65417,"sjl":9.909,"jzc":1.2615},{"t":"2026-11-09","dm":"sz301217","mc":"铜冠铜箔","c":68.52,"zdf":-0.911,"v":13952110.0,"hs":1.68297,"sjl":9.905,"jzc":6.9176},{"t":"2026-11-09","dm":"sh600132","mc":"重庆啤酒","c":38.86,"zdf":-2.214,"v":3132191.0,"hs":0.64719,"sjl":9.887,"jzc":3.9306},{"t":"2026-11-09","dm":"sh600228","mc":"返利科技","c":8.54,"zdf":-1.043,"v":9600800.0,"hs":2.30768,"sjl":9.876,"jzc":0.8647},{"t":"2026-11-09","dm":"sz300054","mc":"鼎龙股份","c":60.7,"zdf":-1.076,"v":15082946.0,"hs":2.02569,"sjl":9.874,"jzc":6.1473},{"t":"2026-11-09","dm":"sh688809","mc":"强一股份","c":234.44,"zdf":0.446,"v":1977752.0,"hs":5.45186,"sjl":9.847,"jzc":23.8072},{"t":"2026-11-09","dm":"sh688027","mc":"国盾量子","c":305.89,"zdf":2.603,"v":1317147.0,"hs":1.63876,"sjl":9.838,"jzc":31.0937},{"t":"2026-11-09","dm":"sz002319","mc":"乐通股份","c":8.53,"zdf":-1.501,"v":7523501.0,"hs":3.59164,"sjl":9.836,"jzc":0.8672},{"t":"2026-11-09","dm":"bj920725","mc":"惠丰钻石","c":65.1,"zdf":0.339,"v":2166550.0,"hs":4.90384,"sjl":9.799,"jzc":6.6437},{"t":"2026-11-09","dm":"sz300013","mc":"新宁物流","c":3.7,"zdf":-0.804,"v":10309900.0,"hs":1.84776,"sjl":9.768,"jzc":0.3788},{"t":"2026-11-09","dm":"sz002747","mc":"埃斯顿","c":29.41,"zdf":3.338,"v":58671413.0,"hs":7.4803,"sjl":9.763,"jzc":3.0124},{"t":"2026-11-09","dm":"sh688826","mc":"频准激光","c":565.9,"zdf":3.749,"v":548604.0,"hs":7.20164,"sjl":9.744,"jzc":58.0795},{"t":"2026-11-09","dm":"sz000831","mc":"中国稀土","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":9.711,"jzc":4.9006},{"t":"2026-11-09","dm":"sz002652","mc":"扬子新材","c":4.36,"zdf":2.108,"v":71338212.0,"hs":13.9315,"sjl":9.62,"jzc":0.4532},{"t":"2026-11-09","dm":"sh600337","mc":"ST美克","c":3.54,"zdf":2.907,"v":15948200.0,"hs":1.10983,"sjl":9.588,"jzc":0.3692},{"t":"2026-11-09","dm":"sz002980","mc":"华盛昌","c":68.46,"zdf":1.875,"v":8412280.0,"hs":8.3054,"sjl":9.582,"jzc":7.145},{"t":"2026-11-09","dm":"sz300299","mc":"富春股份","c":6.0,"zdf":-0.332,"v":49815936.0,"hs":7.15064,"sjl":9.58,"jzc":0.6263},{"t":"2026-11-09","dm":"sz002490","mc":"山东墨龙","c":6.7,"zdf":-0.888,"v":19867100.0,"hs":3.6674,"sjl":9.52,"jzc":0.7038},{"t":"2026-11-09","dm":"sz301286","mc":"侨源股份","c":47.43,"zdf":-2.125,"v":2964227.0,"hs":1.83779,"sjl":9.514,"jzc":4.9851},{"t":"2026-11-09","dm":"sh603103","mc":"横店影视","c":17.33,"zdf":1.941,"v":14642900.0,"hs":2.30888,"sjl":9.506,"jzc":1.823},{"t":"2026-11-09","dm":"sz000070","mc":"特发信息","c":12.37,"zdf":2.656,"v":31120832.0,"hs":3.63257,"sjl":9.493,"jzc":1.3031},{"t":"2026-11-09","dm":"sh603800","mc":"洪田股份","c":35.41,"zdf":-0.31,"v":2640822.0,"hs":1.26963,"sjl":9.465,"jzc":3.741},{"t":"2026-11-09","dm":"sz300139","mc":"晓程科技","c":39.55,"zdf":-0.778,"v":40116927.0,"hs":17.16899,"sjl":9.465,"jzc":4.1786},{"t":"2026-11-09","dm":"sz002896","mc":"中大力德","c":58.51,"zdf":1.827,"v":7071195.0,"hs":3.59816,"sjl":9.464,"jzc":6.1827},{"t":"2026-11-09","dm":"sz000892","mc":"欢瑞世纪","c":4.74,"zdf":-0.211,"v":104915900.0,"hs":14.76028,"sjl":9.459,"jzc":0.5011},{"t":"2026-11-09","dm":"sh603459","mc":"红板科技","c":60.26,"zdf":1.705,"v":4758891.0,"hs":5.81306,"sjl":9.399,"jzc":6.4115},{"t":"2026-11-09","dm":"sz301234","mc":"五洲医疗","c":105.67,"zdf":-2.626,"v":1719322.0,"hs":4.2644,"sjl":9.393,"jzc":11.2501},{"t":"2026-11-09","dm":"sh600343","mc":"航天动力","c":17.57,"zdf":1.796,"v":26651877.0,"hs":4.17606,"sjl":9.346,"jzc":1.88},{"t":"2026-11-09","dm":"sz301707","mc":"展芯股份","c":55.7,"zdf":1.089,"v":2099116.0,"hs":7.7594,"sjl":9.345,"jzc":5.9607},{"t":"2026-11-09","dm":"sz002931","mc":"锋龙股份","c":43.86,"zdf":10.008,"v":21818097.0,"hs":10.77033,"sjl":9.337,"jzc":4.6974},{"t":"2026-11-09","dm":"sz002862","mc":"实丰文化","c":13.11,"zdf":0.537,"v":6831952.0,"hs":5.31352,"sjl":9.32,"jzc":1.4067},{"t":"2026-11-09","dm":"sz002290","mc":"禾盛新材","c":40.9,"zdf":1.038,"v":5173824.0,"hs":2.0919,"sjl":9.319,"jzc":4.3888},{"t":"2026-11-09","dm":"sh600234","mc":"科新发展","c":16.17,"zdf":-1.881,"v":1352100.0,"hs":0.51504,"sjl":9.315,"jzc":1.7359},{"t":"2026-11-09","dm":"sh688222","mc":"成都先导","c":36.92,"zdf":4.976,"v":25823655.0,"hs":6.43704,"sjl":9.315,"jzc":3.9633},{"t":"2026-11-09","dm":"sz301269","mc":"华大九天","c":91.14,"zdf":-2.68,"v":7791631.0,"hs":1.42216,"sjl":9.273,"jzc":9.8284},{"t":"2026-11-09","dm":"sz002371","mc":"北方华创","c":544.81,"zdf":-2.713,"v":9178066.0,"hs":1.26185,"sjl":9.268,"jzc":58.7856},{"t":"2026-11-09","dm":"sz300684","mc":"中石科技","c":67.22,"zdf":3.384,"v":15985005.0,"hs":7.81376,"sjl":9.24,"jzc":7.2745},{"t":"2026-11-09","dm":"sh603616","mc":"韩建河山","c":4.57,"zdf":-1.296,"v":7202200.0,"hs":1.86071,"sjl":9.227,"jzc":0.4953},{"t":"2026-11-09","dm":"sz300467","mc":"迅游科技","c":29.34,"zdf":0.583,"v":2227426.0,"hs":1.22254,"sjl":9.181,"jzc":3.1958},{"t":"2026-11-09","dm":"sz301013","mc":"利和兴","c":24.8,"zdf":1.723,"v":9746011.0,"hs":5.15004,"sjl":9.179,"jzc":2.7019},{"t":"2026-11-09","dm":"sh600744","mc":"华银电力","c":5.74,"zdf":-4.493,"v":104617279.0,"hs":5.15071,"sjl":9.169,"jzc":0.626},{"t":"2026-11-09","dm":"sh688025","mc":"杰普特","c":273.91,"zdf":-1.546,"v":4205570.0,"hs":4.42461,"sjl":9.165,"jzc":29.8872},{"t":"2026-11-09","dm":"sz000688","mc":"国城矿业","c":20.1,"zdf":-3.319,"v":15891186.0,"hs":1.34096,"sjl":9.129,"jzc":2.2017},{"t":"2026-11-09","dm":"sh605117","mc":"德业股份","c":78.68,"zdf":-1.515,"v":13675669.0,"hs":1.07405,"sjl":9.095,"jzc":8.6506},{"t":"2026-11-09","dm":"sz300722","mc":"新余国科","c":21.39,"zdf":2.003,"v":6716706.0,"hs":2.42694,"sjl":9.072,"jzc":2.3577},{"t":"2026-11-09","dm":"sz300210","mc":"森远股份","c":6.66,"zdf":2.619,"v":10414900.0,"hs":2.15086,"sjl":9.065,"jzc":0.7347},{"t":"2026-11-09","dm":"sz300192","mc":"科德教育","c":18.3,"zdf":5.354,"v":22295690.0,"hs":4.89607,"sjl":9.051,"jzc":2.0218},{"t":"2026-11-09","dm":"sz300949","mc":"奥雅股份","c":56.3,"zdf":-1.211,"v":12413021.0,"hs":24.95755,"sjl":8.993,"jzc":6.2601},{"t":"2026-11-09","dm":"sz300449","mc":"汉邦高科","c":6.09,"zdf":-0.49,"v":5979500.0,"hs":1.54895,"sjl":8.966,"jzc":0.6792},{"t":"2026-11-09","dm":"sh600719","mc":"大连热电","c":6.56,"zdf":2.821,"v":20970600.0,"hs":5.18305,"sjl":8.948,"jzc":0.7331},{"t":"2026-11-09","dm":"sz002596","mc":"海南瑞泽","c":3.48,"zdf":10.127,"v":70584101.0,"hs":6.15611,"sjl":8.896,"jzc":0.3912},{"t":"2026-11-09","dm":"sh600506","mc":"统一股份","c":17.85,"zdf":2.292,"v":26636679.0,"hs":10.67069,"sjl":8.888,"jzc":2.0083},{"t":"2026-11-09","dm":"sz001331","mc":"胜通能源","c":31.35,"zdf":10.0,"v":6477630.0,"hs":2.26622,"sjl":8.874,"jzc":3.5328},{"t":"2026-11-09","dm":"sh688147","mc":"微导纳米","c":59.22,"zdf":0.92,"v":12539073.0,"hs":2.69965,"sjl":8.869,"jzc":6.6775},{"t":"2026-11-09","dm":"bj920493","mc":"并行科技","c":86.87,"zdf":-2.557,"v":1783416.0,"hs":3.99538,"sjl":8.863,"jzc":9.8014},{"t":"2026-11-09","dm":"sh600331","mc":"宏达股份","c":10.6,"zdf":-2.394,"v":18589470.0,"hs":0.91484,"sjl":8.852,"jzc":1.1975},{"t":"2026-11-09","dm":"sz000839","mc":"国安股份","c":2.46,"zdf":-0.405,"v":27620992.0,"hs":0.70465,"sjl":8.846,"jzc":0.2781},{"t":"2026-11-09","dm":"sh688523","mc":"航天环宇","c":36.46,"zdf":0.941,"v":8181332.0,"hs":2.01075,"sjl":8.843,"jzc":4.123},{"t":"2026-11-09","dm":"sz302132","mc":"中航成飞","c":69.73,"zdf":-0.386,"v":8430075.0,"hs":1.43841,"sjl":8.842,"jzc":7.8858},{"t":"2026-11-09","dm":"sh600156","mc":"华升股份","c":7.36,"zdf":4.102,"v":67036191.0,"hs":16.67108,"sjl":8.841,"jzc":0.8325},{"t":"2026-11-09","dm":"sz002636","mc":"金安国纪","c":66.03,"zdf":0.121,"v":57984344.0,"hs":7.99525,"sjl":8.826,"jzc":7.4812},{"t":"2026-11-09","dm":"sz301592","mc":"六九一二","c":115.36,"zdf":2.579,"v":707227.0,"hs":3.02772,"sjl":8.817,"jzc":13.0835},{"t":"2026-11-09","dm":"sh688432","mc":"有研硅","c":33.71,"zdf":-0.561,"v":30778235.0,"hs":2.46166,"sjl":8.788,"jzc":3.8357},{"t":"2026-11-09","dm":"sz300502","mc":"新易盛","c":176.0,"zdf":2.266,"v":77422027.0,"hs":6.17044,"sjl":8.78,"jzc":20.0451},{"t":"2026-11-09","dm":"sz000633","mc":"合金投资","c":4.61,"zdf":-2.331,"v":6727500.0,"hs":1.74692,"sjl":8.753,"jzc":0.5267},{"t":"2026-11-09","dm":"sz300895","mc":"铜牛信息","c":43.98,"zdf":-0.991,"v":3049710.0,"hs":4.46989,"sjl":8.679,"jzc":5.0672},{"t":"2026-11-09","dm":"sh603009","mc":"北特科技","c":51.82,"zdf":1.908,"v":8471392.0,"hs":2.44562,"sjl":8.662,"jzc":5.9823},{"t":"2026-11-09","dm":"sz300757","mc":"罗博特科","c":287.0,"zdf":2.135,"v":6909466.0,"hs":4.25023,"sjl":8.643,"jzc":33.2073},{"t":"2026-11-09","dm":"sz300647","mc":"超频三","c":7.91,"zdf":4.907,"v":39698500.0,"hs":8.69357,"sjl":8.629,"jzc":0.9167},{"t":"2026-11-09","dm":"sz300410","mc":"正业科技","c":7.12,"zdf":0.0,"v":11673492.0,"hs":3.17979,"sjl":8.603,"jzc":0.8276},{"t":"2026-11-09","dm":"bj920982","mc":"锦波生物","c":152.67,"zdf":1.381,"v":1252302.0,"hs":2.25782,"sjl":8.586,"jzc":17.7811},{"t":"2026-11-09","dm":"sh600121","mc":"郑州煤电","c":4.73,"zdf":10.0,"v":148366364.0,"hs":12.17703,"sjl":8.581,"jzc":0.5512},{"t":"2026-11-09","dm":"sh603200","mc":"上海洗霸","c":52.2,"zdf":0.501,"v":13757235.0,"hs":7.83977,"sjl":8.545,"jzc":6.1089},{"t":"2026-11-09","dm":"sh603929","mc":"亚翔集成","c":93.39,"zdf":-0.139,"v":3476792.0,"hs":1.62954,"sjl":8.537,"jzc":10.94},{"t":"2026-11-09","dm":"sz300561","mc":"汇金科技","c":14.89,"zdf":-2.297,"v":21303520.0,"hs":8.83752,"sjl":8.522,"jzc":1.7473},{"t":"2026-11-09","dm":"sz300853","mc":"申昊科技","c":28.23,"zdf":-0.071,"v":5270500.0,"hs":3.60794,"sjl":8.52,"jzc":3.3133},{"t":"2026-11-09","dm":"sz300718","mc":"长盛轴承","c":51.39,"zdf":2.473,"v":8904252.0,"hs":4.52232,"sjl":8.519,"jzc":6.0324},{"t":"2026-11-09","dm":"sh605255","mc":"天普股份","c":50.42,"zdf":5.68,"v":1043400.0,"hs":0.77819,"sjl":8.494,"jzc":5.9359},{"t":"2026-11-09","dm":"sh688766","mc":"普冉股份","c":228.43,"zdf":-3.92,"v":9913871.0,"hs":6.66687,"sjl":8.494,"jzc":26.893},{"t":"2026-11-09","dm":"sh600105","mc":"永鼎股份","c":22.49,"zdf":2.367,"v":78869598.0,"hs":5.39466,"sjl":8.486,"jzc":2.6504},{"t":"2026-11-09","dm":"sh688661","mc":"和林微纳","c":67.51,"zdf":-0.794,"v":2480371.0,"hs":1.63303,"sjl":8.486,"jzc":7.9554},{"t":"2026-11-09","dm":"sh688359","mc":"三孚新科","c":59.84,"zdf":2.783,"v":2929604.0,"hs":2.939,"sjl":8.479,"jzc":7.0578},{"t":"2026-11-09","dm":"sh605118","mc":"力鼎光电","c":34.7,"zdf":4.11,"v":6634065.0,"hs":1.62254,"sjl":8.474,"jzc":4.0947},{"t":"2026-11-09","dm":"sz301209","mc":"联合化学","c":40.12,"zdf":4.316,"v":7671504.0,"hs":5.72687,"sjl":8.471,"jzc":4.7362},{"t":"2026-11-09","dm":"sh688120","mc":"华海清科","c":201.34,"zdf":0.269,"v":8045396.0,"hs":1.62114,"sjl":8.47,"jzc":23.7708},{"t":"2026-11-09","dm":"sh600221","mc":"海航控股","c":1.2,"zdf":-0.826,"v":139196684.0,"hs":0.32488,"sjl":8.457,"jzc":0.1419},{"t":"2026-11-09","dm":"sh600743","mc":"华远控股","c":1.93,"zdf":0.0,"v":24420459.0,"hs":1.0409,"sjl":8.454,"jzc":0.2283},{"t":"2026-11-09","dm":"sz300835","mc":"龙磁科技","c":109.7,"zdf":0.615,"v":2402422.0,"hs":2.92275,"sjl":8.435,"jzc":13.0059},{"t":"2026-11-09","dm":"sz002329","mc":"皇氏集团","c":3.74,"zdf":0.0,"v":64104206.0,"hs":9.83953,"sjl":8.423,"jzc":0.444},{"t":"2026-11-09","dm":"sz301306","mc":"西测测试","c":87.3,"zdf":11.78,"v":10049732.0,"hs":17.24906,"sjl":8.392,"jzc":10.4029},{"t":"2026-11-09","dm":"sh688485","mc":"九州一轨","c":74.46,"zdf":4.535,"v":6531377.0,"hs":4.34579,"sjl":8.389,"jzc":8.8755},{"t":"2026-11-09","dm":"bj920510","mc":"丰光精密","c":18.58,"zdf":3.741,"v":5980453.0,"hs":6.36268,"sjl":8.373,"jzc":2.219},{"t":"2026-11-09","dm":"sz002785","mc":"万里石","c":30.94,"zdf":1.643,"v":4213825.0,"hs":2.16886,"sjl":8.37,"jzc":3.6965},{"t":"2026-11-09","dm":"bj920509","mc":"同惠电子","c":19.64,"zdf":1.92,"v":2104458.0,"hs":2.50574,"sjl":8.364,"jzc":2.3482},{"t":"2026-11-09","dm":"sh688837","mc":"信诺维","c":39.98,"zdf":1.215,"v":4512282.0,"hs":9.28568,"sjl":8.328,"jzc":4.8008},{"t":"2026-11-09","dm":"sz300260","mc":"新莱应材","c":45.18,"zdf":-0.921,"v":14492251.0,"hs":5.04265,"sjl":8.309,"jzc":5.4373},{"t":"2026-11-09","dm":"sz300969","mc":"恒帅股份","c":91.45,"zdf":8.61,"v":7434019.0,"hs":9.49727,"sjl":8.284,"jzc":11.0392},{"t":"2026-11-09","dm":"sh603990","mc":"麦迪科技","c":22.81,"zdf":-0.088,"v":34716605.0,"hs":11.37334,"sjl":8.276,"jzc":2.756},{"t":"2026-11-09","dm":"sz300626","mc":"华瑞股份","c":24.77,"zdf":-1.315,"v":3017540.0,"hs":1.67733,"sjl":8.263,"jzc":2.9977},{"t":"2026-11-09","dm":"sh688793","mc":"倍轻松","c":14.34,"zdf":-1.511,"v":1729527.0,"hs":2.03466,"sjl":8.251,"jzc":1.7379},{"t":"2026-11-09","dm":"sh688008","mc":"澜起科技","c":149.67,"zdf":-0.287,"v":28930327.0,"hs":2.52719,"sjl":8.247,"jzc":18.1479},{"t":"2026-11-09","dm":"sz301319","mc":"唯特偶","c":55.98,"zdf":0.018,"v":5173345.0,"hs":3.76208,"sjl":8.243,"jzc":6.7909},{"t":"2026-11-09","dm":"sh688018","mc":"乐鑫科技","c":162.89,"zdf":2.061,"v":10580228.0,"hs":4.51405,"sjl":8.241,"jzc":19.7657},{"t":"2026-11-09","dm":"sh688198","mc":"佰仁医疗","c":70.21,"zdf":-1.474,"v":368297.0,"hs":0.26722,"sjl":8.238,"jzc":8.5224},{"t":"2026-11-09","dm":"sz301018","mc":"申菱环境","c":61.78,"zdf":1.329,"v":8385861.0,"hs":2.96514,"sjl":8.212,"jzc":7.5234},{"t":"2026-11-09","dm":"sh603728","mc":"鸣志电器","c":59.24,"zdf":0.68,"v":8514163.0,"hs":2.03259,"sjl":8.207,"jzc":7.218},{"t":"2026-11-09","dm":"sh688019","mc":"安集科技","c":207.0,"zdf":0.632,"v":5320664.0,"hs":2.32998,"sjl":8.191,"jzc":25.2705},{"t":"2026-11-09","dm":"sz002436","mc":"兴森科技","c":26.88,"zdf":4.795,"v":105022595.0,"hs":6.91881,"sjl":8.185,"jzc":3.2839},{"t":"2026-11-09","dm":"sh605199","mc":"ST葫芦娃","c":5.46,"zdf":1.866,"v":947300.0,"hs":0.23676,"sjl":8.183,"jzc":0.6672},{"t":"2026-11-09","dm":"sz300781","mc":"因赛集团","c":27.64,"zdf":-0.36,"v":10276501.0,"hs":8.48339,"sjl":8.166,"jzc":3.3848},{"t":"2026-11-09","dm":"sh688775","mc":"影石创新","c":106.68,"zdf":0.019,"v":6499389.0,"hs":2.50595,"sjl":8.152,"jzc":13.0867},{"t":"2026-11-09","dm":"sz300419","mc":"ST浩丰","c":6.85,"zdf":5.061,"v":7429601.0,"hs":2.02027,"sjl":8.148,"jzc":0.8407},{"t":"2026-11-09","dm":"sh688549","mc":"中巨芯","c":16.63,"zdf":-0.835,"v":27847378.0,"hs":1.88505,"sjl":8.12,"jzc":2.0481},{"t":"2026-11-09","dm":"sh688807","mc":"优迅股份","c":187.47,"zdf":1.335,"v":1663322.0,"hs":10.39576,"sjl":8.117,"jzc":23.096},{"t":"2026-11-09","dm":"sz300328","mc":"宜安科技","c":11.6,"zdf":1.844,"v":13686805.0,"hs":1.98969,"sjl":8.112,"jzc":1.4299},{"t":"2026-11-09","dm":"sz002214","mc":"大立科技","c":16.67,"zdf":2.648,"v":4537967.0,"hs":0.94849,"sjl":8.098,"jzc":2.0585},{"t":"2026-11-09","dm":"sh688409","mc":"富创精密","c":124.93,"zdf":-0.454,"v":8434557.0,"hs":2.75449,"sjl":8.094,"jzc":15.4346},{"t":"2026-11-09","dm":"sz300189","mc":"神农种业","c":5.51,"zdf":1.473,"v":201165645.0,"hs":22.69851,"sjl":8.092,"jzc":0.6809},{"t":"2026-11-09","dm":"sz300579","mc":"数字认证","c":22.06,"zdf":-2.086,"v":4490520.0,"hs":1.70872,"sjl":8.079,"jzc":2.7304},{"t":"2026-11-09","dm":"sh688197","mc":"首药控股","c":34.49,"zdf":0.058,"v":1209939.0,"hs":0.81357,"sjl":8.07,"jzc":4.2741},{"t":"2026-11-09","dm":"sz002992","mc":"宝明科技","c":31.99,"zdf":-2.141,"v":4931100.0,"hs":3.11629,"sjl":8.063,"jzc":3.9677},{"t":"2026-11-09","dm":"sz300649","mc":"杭州园林","c":24.98,"zdf":4.87,"v":6153500.0,"hs":6.04489,"sjl":8.057,"jzc":3.1004},{"t":"2026-11-09","dm":"sh600807","mc":"济高发展","c":2.38,"zdf":-0.833,"v":11784300.0,"hs":1.49637,"sjl":8.054,"jzc":0.2955},{"t":"2026-11-09","dm":"sh601091","mc":"沈鼓集团","c":18.41,"zdf":3.311,"v":32280174.0,"hs":15.28684,"sjl":8.053,"jzc":2.2861},{"t":"2026-11-09","dm":"sz300972","mc":"万辰集团","c":134.62,"zdf":3.873,"v":4428470.0,"hs":2.43934,"sjl":8.052,"jzc":16.7194},{"t":"2026-11-09","dm":"sh603629","mc":"利通电子","c":62.55,"zdf":0.79,"v":17649820.0,"hs":4.8929,"sjl":8.045,"jzc":7.7752},{"t":"2026-11-09","dm":"sh603335","mc":"迪生力","c":4.89,"zdf":-2.395,"v":11500200.0,"hs":2.68606,"sjl":8.023,"jzc":0.6095},{"t":"2026-11-09","dm":"sz300168","mc":"万达信息","c":4.79,"zdf":-1.643,"v":17217525.0,"hs":1.19619,"sjl":8.021,"jzc":0.5972},{"t":"2026-11-09","dm":"sz300706","mc":"阿石创","c":37.92,"zdf":0.079,"v":5527540.0,"hs":4.85595,"sjl":8.018,"jzc":4.7293},{"t":"2026-11-09","dm":"sh600353","mc":"旭光电子","c":18.78,"zdf":0.482,"v":26555119.0,"hs":3.204,"sjl":7.976,"jzc":2.3546},{"t":"2026-11-09","dm":"sz300700","mc":"岱勒新材","c":15.22,"zdf":0.396,"v":6418445.0,"hs":1.8069,"sjl":7.974,"jzc":1.9088},{"t":"2026-11-09","dm":"sh600115","mc":"中国东航","c":3.53,"zdf":-0.843,"v":98098493.0,"hs":0.5762,"sjl":7.94,"jzc":0.4446},{"t":"2026-11-09","dm":"sh688090","mc":"瑞松科技","c":47.64,"zdf":2.916,"v":7418381.0,"hs":4.67381,"sjl":7.933,"jzc":6.0052},{"t":"2026-11-09","dm":"sz301536","mc":"星宸科技","c":86.72,"zdf":1.498,"v":10443598.0,"hs":5.55702,"sjl":7.931,"jzc":10.9339},{"t":"2026-11-09","dm":"sh600071","mc":"凤凰光学","c":14.63,"zdf":0.619,"v":1687200.0,"hs":0.5992,"sjl":7.93,"jzc":1.845},{"t":"2026-11-09","dm":"sh688449","mc":"联芸科技","c":38.88,"zdf":-0.867,"v":4650256.0,"hs":1.58601,"sjl":7.924,"jzc":4.9068},{"t":"2026-11-09","dm":"sh688167","mc":"炬光科技","c":137.9,"zdf":-0.505,"v":5242842.0,"hs":3.98808,"sjl":7.895,"jzc":17.4676},{"t":"2026-11-09","dm":"sh600391","mc":"航发科技","c":43.3,"zdf":0.441,"v":15836625.0,"hs":4.7971,"sjl":7.893,"jzc":5.4856},{"t":"2026-11-09","dm":"sz301526","mc":"国际复材","c":19.68,"zdf":0.923,"v":86242075.0,"hs":6.14088,"sjl":7.893,"jzc":2.4934},{"t":"2026-11-09","dm":"sz300731","mc":"科创新源","c":26.51,"zdf":-1.119,"v":7043755.0,"hs":4.18646,"sjl":7.879,"jzc":3.3648},{"t":"2026-11-09","dm":"sh688229","mc":"博睿数据","c":56.51,"zdf":-1.465,"v":449955.0,"hs":1.01341,"sjl":7.876,"jzc":7.175},{"t":"2026-11-09","dm":"sh603286","mc":"日盈电子","c":55.36,"zdf":9.994,"v":2724200.0,"hs":2.33068,"sjl":7.868,"jzc":7.0359},{"t":"2026-11-09","dm":"sh688568","mc":"中科星图","c":31.96,"zdf":2.535,"v":15753755.0,"hs":1.94953,"sjl":7.863,"jzc":4.0648},{"t":"2026-11-09","dm":"sz002979","mc":"雷赛智能","c":52.8,"zdf":5.6,"v":18272813.0,"hs":8.15473,"sjl":7.863,"jzc":6.7149},{"t":"2026-11-09","dm":"sh688530","mc":"欧莱新材","c":44.11,"zdf":-1.54,"v":5593781.0,"hs":8.01645,"sjl":7.858,"jzc":5.6137},{"t":"2026-11-09","dm":"sh688306","mc":"均普智能","c":9.78,"zdf":2.623,"v":30229871.0,"hs":2.46115,"sjl":7.856,"jzc":1.2449},{"t":"2026-11-09","dm":"sh600536","mc":"中国软件","c":29.91,"zdf":-0.763,"v":6459557.0,"hs":0.76566,"sjl":7.83,"jzc":3.8199},{"t":"2026-11-09","dm":"sh600520","mc":"三佳科技","c":20.5,"zdf":0.985,"v":4805275.0,"hs":3.03306,"sjl":7.822,"jzc":2.6207},{"t":"2026-11-09","dm":"sh688820","mc":"盛合晶微","c":80.58,"zdf":-1.564,"v":6369659.0,"hs":3.42311,"sjl":7.78,"jzc":10.3577},{"t":"2026-11-09","dm":"sz001337","mc":"四川黄金","c":40.41,"zdf":0.924,"v":12781604.0,"hs":3.04324,"sjl":7.774,"jzc":5.1983},{"t":"2026-11-09","dm":"sz301079","mc":"邵阳液压","c":34.8,"zdf":1.993,"v":24357797.0,"hs":31.66088,"sjl":7.773,"jzc":4.477},{"t":"2026-11-09","dm":"sh600678","mc":"ST金顶","c":6.09,"zdf":0.33,"v":11197110.0,"hs":3.20843,"sjl":7.771,"jzc":0.7837},{"t":"2026-11-09","dm":"sh603626","mc":"科森科技","c":28.98,"zdf":7.652,"v":55845503.0,"hs":10.06443,"sjl":7.769,"jzc":3.7303},{"t":"2026-11-09","dm":"sz300052","mc":"中青宝","c":9.85,"zdf":-1.204,"v":8436601.0,"hs":3.22194,"sjl":7.758,"jzc":1.2697},{"t":"2026-11-09","dm":"sh600624","mc":"ST复华","c":4.56,"zdf":3.167,"v":3631364.0,"hs":0.53454,"sjl":7.755,"jzc":0.588},{"t":"2026-11-09","dm":"sh688785","mc":"恒运昌","c":257.83,"zdf":-0.194,"v":545033.0,"hs":4.02403,"sjl":7.749,"jzc":33.2743},{"t":"2026-11-09","dm":"sh688656","mc":"浩欧博","c":103.18,"zdf":1.157,"v":552349.0,"hs":0.86959,"sjl":7.742,"jzc":13.3274},{"t":"2026-11-09","dm":"sh688652","mc":"京仪装备","c":107.09,"zdf":-1.117,"v":9936948.0,"hs":8.22936,"sjl":7.737,"jzc":13.8416},{"t":"2026-11-09","dm":"sz300370","mc":"安控科技","c":1.9,"zdf":-0.524,"v":15924000.0,"hs":1.01993,"sjl":7.72,"jzc":0.2461},{"t":"2026-11-09","dm":"sh688048","mc":"长光华芯","c":134.1,"zdf":1.977,"v":8339991.0,"hs":4.73111,"sjl":7.719,"jzc":17.3736},{"t":"2026-11-09","dm":"sz002354","mc":"天娱数科","c":8.09,"zdf":-0.369,"v":249772500.0,"hs":15.35178,"sjl":7.718,"jzc":1.0482},{"t":"2026-11-09","dm":"sz300346","mc":"南大光电","c":40.15,"zdf":0.275,"v":15539431.0,"hs":2.34736,"sjl":7.715,"jzc":5.2041},{"t":"2026-11-09","dm":"sh600358","mc":"国旅联合","c":5.2,"zdf":-0.383,"v":8643700.0,"hs":1.71184,"sjl":7.707,"jzc":0.6747},{"t":"2026-11-09","dm":"sh688593","mc":"新相微","c":25.8,"zdf":0.272,"v":10411953.0,"hs":2.26579,"sjl":7.696,"jzc":3.3522},{"t":"2026-11-09","dm":"sh688031","mc":"星环科技","c":71.19,"zdf":-1.098,"v":4127515.0,"hs":3.40734,"sjl":7.69,"jzc":9.2578},{"t":"2026-11-09","dm":"sz002213","mc":"大为股份","c":21.05,"zdf":0.0,"v":4769800.0,"hs":2.30205,"sjl":7.69,"jzc":2.7372},{"t":"2026-11-09","dm":"bj920223","mc":"荣亿精密","c":11.5,"zdf":1.77,"v":2221471.0,"hs":2.71988,"sjl":7.685,"jzc":1.4964},{"t":"2026-11-09","dm":"sh688248","mc":"南网科技","c":44.55,"zdf":1.689,"v":4249970.0,"hs":0.75261,"sjl":7.679,"jzc":5.8019},{"t":"2026-11-09","dm":"sz300022","mc":"吉峰科技","c":7.78,"zdf":1.039,"v":4873431.0,"hs":0.98607,"sjl":7.667,"jzc":1.0147},{"t":"2026-11-09","dm":"sh600371","mc":"万向德农","c":13.51,"zdf":9.04,"v":95902036.0,"hs":32.77828,"sjl":7.66,"jzc":1.7636},{"t":"2026-11-09","dm":"sz300342","mc":"天银机电","c":28.16,"zdf":2.962,"v":41238213.0,"hs":9.81028,"sjl":7.658,"jzc":3.6774},{"t":"2026-11-09","dm":"sh603407","mc":"长裕集团","c":42.57,"zdf":0.52,"v":1585226.0,"hs":4.4142,"sjl":7.657,"jzc":5.5596},{"t":"2026-11-09","dm":"sz002816","mc":"*ST和科","c":16.37,"zdf":-1.741,"v":1033500.0,"hs":1.0335,"sjl":7.625,"jzc":2.1468},{"t":"2026-11-09","dm":"sz000592","mc":"平潭发展","c":6.69,"zdf":0.602,"v":117458604.0,"hs":6.13331,"sjl":7.62,"jzc":0.878},{"t":"2026-11-09","dm":"sz301511","mc":"德福科技","c":52.91,"zdf":-1.8,"v":28400975.0,"hs":7.12433,"sjl":7.585,"jzc":6.9753},{"t":"2026-11-09","dm":"bj920699","mc":"海达尔","c":41.56,"zdf":-0.503,"v":608713.0,"hs":2.08282,"sjl":7.577,"jzc":5.485},{"t":"2026-11-09","dm":"sh688012","mc":"中微公司","c":248.0,"zdf":-2.362,"v":19290970.0,"hs":2.04745,"sjl":7.563,"jzc":32.7899},{"t":"2026-11-09","dm":"sz002693","mc":"双成药业","c":7.91,"zdf":1.671,"v":14789502.0,"hs":3.59858,"sjl":7.543,"jzc":1.0487},{"t":"2026-11-09","dm":"sz300723","mc":"一品红","c":29.43,"zdf":-1.175,"v":2612166.0,"hs":0.62094,"sjl":7.539,"jzc":3.9038},{"t":"2026-11-09","dm":"sh603186","mc":"华正新材","c":148.51,"zdf":4.88,"v":16628900.0,"hs":10.60581,"sjl":7.535,"jzc":19.7106},{"t":"2026-11-09","dm":"sz301169","mc":"零点有数","c":42.63,"zdf":3.096,"v":1580600.0,"hs":2.195,"sjl":7.505,"jzc":5.6803},{"t":"2026-11-09","dm":"sh688605","mc":"先锋精科","c":64.26,"zdf":-1.017,"v":3161516.0,"hs":2.91783,"sjl":7.504,"jzc":8.5637},{"t":"2026-11-09","dm":"sh605179","mc":"一鸣食品","c":21.58,"zdf":2.178,"v":19924498.0,"hs":4.9687,"sjl":7.498,"jzc":2.8781},{"t":"2026-11-09","dm":"sz001359","mc":"平安电工","c":66.53,"zdf":-0.195,"v":2160627.0,"hs":3.58368,"sjl":7.493,"jzc":8.8786},{"t":"2026-11-09","dm":"sh600996","mc":"贵广网络","c":6.25,"zdf":-3.846,"v":18303299.0,"hs":1.46802,"sjl":7.49,"jzc":0.8344},{"t":"2026-11-09","dm":"sz300249","mc":"依米康","c":10.93,"zdf":0.737,"v":5951888.0,"hs":1.59095,"sjl":7.476,"jzc":1.4621},{"t":"2026-11-09","dm":"sh688011","mc":"新光光电","c":77.58,"zdf":4.134,"v":3482240.0,"hs":3.51165,"sjl":7.471,"jzc":10.3836},{"t":"2026-11-09","dm":"sz000691","mc":"亚太实业","c":6.87,"zdf":-3.103,"v":6316900.0,"hs":1.95406,"sjl":7.47,"jzc":0.9197},{"t":"2026-11-09","dm":"sz300678","mc":"中科信息","c":21.36,"zdf":-0.836,"v":4018921.0,"hs":1.37288,"sjl":7.467,"jzc":2.8606},{"t":"2026-11-09","dm":"sz002178","mc":"延华智能","c":4.52,"zdf":-1.952,"v":19369500.0,"hs":2.72108,"sjl":7.454,"jzc":0.6064},{"t":"2026-11-09","dm":"sh600186","mc":"莲花控股","c":8.77,"zdf":-0.228,"v":76577181.0,"hs":4.28012,"sjl":7.447,"jzc":1.1777},{"t":"2026-11-09","dm":"sz301357","mc":"北方长龙","c":86.37,"zdf":0.36,"v":2873328.0,"hs":4.62117,"sjl":7.446,"jzc":11.6002},{"t":"2026-11-09","dm":"sz002076","mc":"星光股份","c":1.97,"zdf":1.026,"v":76280322.0,"hs":7.31569,"sjl":7.437,"jzc":0.2649},{"t":"2026-11-09","dm":"sz301182","mc":"凯旺科技","c":46.27,"zdf":1.203,"v":2420339.0,"hs":2.76977,"sjl":7.426,"jzc":6.231},{"t":"2026-11-09","dm":"sz000981","mc":"山子高科","c":2.25,"zdf":0.446,"v":133961534.0,"hs":1.40814,"sjl":7.421,"jzc":0.3032},{"t":"2026-11-09","dm":"sh688655","mc":"迅捷兴","c":39.94,"zdf":1.216,"v":10598640.0,"hs":7.9456,"sjl":7.397,"jzc":5.3993},{"t":"2026-11-09","dm":"sh603530","mc":"神马电力","c":33.71,"zdf":-2.034,"v":4526514.0,"hs":1.05892,"sjl":7.388,"jzc":4.5631},{"t":"2026-11-09","dm":"sz300050","mc":"世纪鼎利","c":5.76,"zdf":-4.319,"v":25749400.0,"hs":4.72887,"sjl":7.386,"jzc":0.7799},{"t":"2026-11-09","dm":"sz301228","mc":"实朴检测","c":41.2,"zdf":2.107,"v":1895830.0,"hs":1.58512,"sjl":7.371,"jzc":5.5894},{"t":"2026-11-09","dm":"sz301569","mc":"联亚药业","c":18.83,"zdf":-2.283,"v":30981650.0,"hs":26.5145,"sjl":7.36,"jzc":2.5585},{"t":"2026-11-09","dm":"sz301448","mc":"开创电气","c":48.65,"zdf":3.511,"v":1110000.0,"hs":1.56596,"sjl":7.357,"jzc":6.6126},{"t":"2026-11-09","dm":"sz301021","mc":"英诺激光","c":51.51,"zdf":1.638,"v":4853485.0,"hs":3.17871,"sjl":7.356,"jzc":7.002},{"t":"2026-11-09","dm":"sz002640","mc":"跨境通","c":3.28,"zdf":1.863,"v":129168300.0,"hs":8.34279,"sjl":7.346,"jzc":0.4465},{"t":"2026-11-09","dm":"sz300455","mc":"航天智装","c":17.09,"zdf":1.605,"v":11463101.0,"hs":1.62203,"sjl":7.342,"jzc":2.3277},{"t":"2026-11-09","dm":"sz002902","mc":"铭普光磁","c":19.16,"zdf":1.376,"v":6818598.0,"hs":3.65666,"sjl":7.334,"jzc":2.6124},{"t":"2026-11-09","dm":"sh688220","mc":"翱捷科技","c":105.08,"zdf":-1.959,"v":8472207.0,"hs":2.02539,"sjl":7.321,"jzc":14.3539},{"t":"2026-11-09","dm":"sh600726","mc":"华电能源","c":4.38,"zdf":-0.455,"v":90921800.0,"hs":1.21629,"sjl":7.281,"jzc":0.6016},{"t":"2026-11-09","dm":"sz000695","mc":"滨海能源","c":11.01,"zdf":-0.811,"v":3465300.0,"hs":1.56099,"sjl":7.279,"jzc":1.5125},{"t":"2026-11-09","dm":"sh603435","mc":"嘉德利","c":35.92,"zdf":-0.801,"v":1311400.0,"hs":3.67467,"sjl":7.278,"jzc":4.9351},{"t":"2026-11-09","dm":"sz300458","mc":"全志科技","c":26.78,"zdf":-0.631,"v":25509308.0,"hs":3.13244,"sjl":7.254,"jzc":3.6917},{"t":"2026-11-09","dm":"sh600206","mc":"有研新材","c":38.3,"zdf":0.026,"v":76337789.0,"hs":9.01748,"sjl":7.245,"jzc":5.2863},{"t":"2026-11-09","dm":"sz003006","mc":"百亚股份","c":23.15,"zdf":0.26,"v":43214600.0,"hs":10.08337,"sjl":7.243,"jzc":3.1964},{"t":"2026-11-09","dm":"sh688583","mc":"思看科技","c":70.2,"zdf":-0.693,"v":1809996.0,"hs":4.19711,"sjl":7.242,"jzc":9.6929},{"t":"2026-11-09","dm":"sz002463","mc":"沪电股份","c":77.1,"zdf":5.313,"v":84173816.0,"hs":4.36803,"sjl":7.242,"jzc":10.6459},{"t":"2026-11-09","dm":"sz300997","mc":"欢乐家","c":16.64,"zdf":1.34,"v":12921571.0,"hs":3.27467,"sjl":7.242,"jzc":2.2976},{"t":"2026-11-09","dm":"bj920592","mc":"华信永道","c":26.29,"zdf":2.495,"v":3805473.0,"hs":7.5677,"sjl":7.239,"jzc":3.6316},{"t":"2026-11-09","dm":"sh603516","mc":"淳中科技","c":57.03,"zdf":0.405,"v":4294380.0,"hs":2.12364,"sjl":7.232,"jzc":7.8863},{"t":"2026-11-09","dm":"sz002378","mc":"章源钨业","c":17.56,"zdf":-1.07,"v":13579170.0,"hs":1.13548,"sjl":7.228,"jzc":2.4293},{"t":"2026-11-09","dm":"sz300400","mc":"劲拓股份","c":22.77,"zdf":0.308,"v":8050000.0,"hs":3.32181,"sjl":7.227,"jzc":3.1507},{"t":"2026-11-09","dm":"sh688545","mc":"兴福电子","c":60.62,"zdf":-0.247,"v":4939110.0,"hs":2.71007,"sjl":7.212,"jzc":8.4059},{"t":"2026-11-09","dm":"sh600975","mc":"新五丰","c":4.82,"zdf":0.208,"v":12428900.0,"hs":0.99458,"sjl":7.207,"jzc":0.6688},{"t":"2026-11-09","dm":"sz002713","mc":"东易日盛","c":7.72,"zdf":1.847,"v":11342095.0,"hs":2.16404,"sjl":7.199,"jzc":1.0724},{"t":"2026-11-09","dm":"sh688110","mc":"东芯股份","c":52.05,"zdf":0.096,"v":18517675.0,"hs":2.8146,"sjl":7.197,"jzc":7.2326},{"t":"2026-11-09","dm":"sz300302","mc":"同有科技","c":20.96,"zdf":-0.616,"v":12963100.0,"hs":3.48859,"sjl":7.172,"jzc":2.9224},{"t":"2026-11-09","dm":"sh688813","mc":"泰金新能","c":80.76,"zdf":0.636,"v":2625955.0,"hs":8.20611,"sjl":7.162,"jzc":11.2754},{"t":"2026-11-09","dm":"sz301510","mc":"固高科技","c":27.84,"zdf":2.428,"v":11726742.0,"hs":3.08571,"sjl":7.162,"jzc":3.887},{"t":"2026-11-09","dm":"bj920438","mc":"戈碧迦","c":49.97,"zdf":-0.279,"v":3643300.0,"hs":2.61367,"sjl":7.159,"jzc":6.98},{"t":"2026-11-09","dm":"sz300153","mc":"科泰电源","c":23.11,"zdf":-0.388,"v":10662918.0,"hs":3.34964,"sjl":7.154,"jzc":3.2305},{"t":"2026-11-09","dm":"sh688270","mc":"ST臻镭","c":56.72,"zdf":3.466,"v":11416436.0,"hs":3.81165,"sjl":7.151,"jzc":7.9322},{"t":"2026-11-09","dm":"sh605298","mc":"必得科技","c":40.9,"zdf":-0.8,"v":452270.0,"hs":0.24283,"sjl":7.146,"jzc":5.7237},{"t":"2026-11-09","dm":"sz002888","mc":"惠威科技","c":15.69,"zdf":0.064,"v":2289600.0,"hs":3.05594,"sjl":7.142,"jzc":2.197},{"t":"2026-11-09","dm":"sh600183","mc":"生益科技","c":70.68,"zdf":0.27,"v":94405442.0,"hs":3.9144,"sjl":7.14,"jzc":9.8998},{"t":"2026-11-09","dm":"sh688002","mc":"睿创微纳","c":131.29,"zdf":6.102,"v":11580574.0,"hs":2.48751,"sjl":7.132,"jzc":18.409},{"t":"2026-11-09","dm":"sz300589","mc":"江龙船艇","c":12.35,"zdf":0.081,"v":13509636.0,"hs":6.07072,"sjl":7.126,"jzc":1.7332},{"t":"2026-11-09","dm":"sh688690","mc":"纳微科技","c":38.36,"zdf":0.682,"v":6668365.0,"hs":1.65134,"sjl":7.122,"jzc":5.3863},{"t":"2026-11-09","dm":"sz000657","mc":"中钨高新","c":38.33,"zdf":-0.828,"v":41847994.0,"hs":2.87921,"sjl":7.122,"jzc":5.3819},{"t":"2026-11-09","dm":"sz301070","mc":"开勒股份","c":42.1,"zdf":-8.637,"v":7126036.0,"hs":8.40197,"sjl":7.106,"jzc":5.9245},{"t":"2026-11-09","dm":"sz300843","mc":"胜蓝股份","c":88.45,"zdf":5.536,"v":6067104.0,"hs":3.59515,"sjl":7.102,"jzc":12.4534},{"t":"2026-11-09","dm":"sh688160","mc":"步科股份","c":107.18,"zdf":1.477,"v":2230909.0,"hs":2.44253,"sjl":7.081,"jzc":15.1359},{"t":"2026-11-09","dm":"sz000593","mc":"德龙汇能","c":17.55,"zdf":5.405,"v":13564253.0,"hs":3.78379,"sjl":7.073,"jzc":2.4814},{"t":"2026-11-09","dm":"sh688165","mc":"埃夫特","c":15.49,"zdf":2.992,"v":10582389.0,"hs":2.02813,"sjl":7.069,"jzc":2.1913},{"t":"2026-11-09","dm":"sz300811","mc":"铂科新材","c":59.4,"zdf":0.849,"v":8199866.0,"hs":2.44751,"sjl":7.064,"jzc":8.4093},{"t":"2026-11-09","dm":"sh603822","mc":"ST嘉澳","c":61.46,"zdf":-1.931,"v":386000.0,"hs":0.50568,"sjl":7.051,"jzc":8.717},{"t":"2026-11-09","dm":"sz000020","mc":"深华发Ａ","c":11.19,"zdf":1.267,"v":7711700.0,"hs":4.25672,"sjl":7.035,"jzc":1.5906},{"t":"2026-11-09","dm":"sh603171","mc":"税友股份","c":46.59,"zdf":-0.129,"v":7233795.0,"hs":1.78221,"sjl":7.024,"jzc":6.6329},{"t":"2026-11-09","dm":"sh600869","mc":"远东股份","c":14.25,"zdf":0.352,"v":86293051.0,"hs":3.88821,"sjl":7.017,"jzc":2.0308},{"t":"2026-11-09","dm":"bj920068","mc":"天工股份","c":13.9,"zdf":6.026,"v":2791350.0,"hs":1.60716,"sjl":7.015,"jzc":1.9816},{"t":"2026-11-09","dm":"sz001381","mc":"C皇冠","c":44.49,"zdf":-6.0,"v":22091525.0,"hs":50.0973,"sjl":7.006,"jzc":6.35},{"t":"2026-11-09","dm":"sz002086","mc":"东方海洋","c":4.37,"zdf":10.076,"v":742056470.0,"hs":46.93675,"sjl":7.002,"jzc":0.6241},{"t":"2026-11-09","dm":"sz300657","mc":"弘信电子","c":29.72,"zdf":0.951,"v":12851110.0,"hs":2.69017,"sjl":7.002,"jzc":4.2444},{"t":"2026-11-09","dm":"sz300581","mc":"晨曦航空","c":11.09,"zdf":1.002,"v":34279728.0,"hs":6.23144,"sjl":7.0,"jzc":1.5842},{"t":"2026-11-09","dm":"sh603356","mc":"华菱精工","c":13.9,"zdf":-1.697,"v":1742600.0,"hs":1.30688,"sjl":6.995,"jzc":1.9871},{"t":"2026-11-09","dm":"sz300666","mc":"江丰电子","c":192.22,"zdf":-1.663,"v":13520319.0,"hs":6.10554,"sjl":6.995,"jzc":27.481},{"t":"2026-11-09","dm":"sz002708","mc":"光洋股份","c":21.97,"zdf":10.015,"v":74690552.0,"hs":14.65583,"sjl":6.979,"jzc":3.1479},{"t":"2026-11-09","dm":"sh688127","mc":"蓝特光学","c":43.6,"zdf":3.489,"v":7261221.0,"hs":1.78893,"sjl":6.962,"jzc":6.2626},{"t":"2026-11-09","dm":"sh688109","mc":"品茗科技","c":67.9,"zdf":0.192,"v":1814866.0,"hs":2.30189,"sjl":6.929,"jzc":9.799},{"t":"2026-11-09","dm":"sh688347","mc":"华虹宏力","c":166.81,"zdf":-3.645,"v":27659494.0,"hs":6.78344,"sjl":6.927,"jzc":24.0818},{"t":"2026-11-09","dm":"bj920046","mc":"亿能电力","c":17.34,"zdf":-2.475,"v":3075811.0,"hs":5.49969,"sjl":6.916,"jzc":2.5073},{"t":"2026-11-09","dm":"sz002916","mc":"深南电路","c":203.5,"zdf":1.791,"v":11885157.0,"hs":1.78767,"sjl":6.914,"jzc":29.4334},{"t":"2026-11-09","dm":"sh605488","mc":"福莱新材","c":52.09,"zdf":6.502,"v":39334181.0,"hs":13.17822,"sjl":6.913,"jzc":7.5352},{"t":"2026-11-09","dm":"sh688519","mc":"南亚新材","c":164.45,"zdf":-0.333,"v":9326171.0,"hs":3.96554,"sjl":6.912,"jzc":23.7916},{"t":"2026-11-09","dm":"sh688111","mc":"金山办公","c":225.6,"zdf":-2.759,"v":4238432.0,"hs":0.91343,"sjl":6.911,"jzc":32.6435},{"t":"2026-11-09","dm":"sz002124","mc":"天邦食品","c":2.2,"zdf":10.0,"v":163103610.0,"hs":8.2694,"sjl":6.903,"jzc":0.3187},{"t":"2026-11-09","dm":"sz300293","mc":"蓝英装备","c":13.05,"zdf":0.0,"v":4121400.0,"hs":1.21777,"sjl":6.9,"jzc":1.8914},{"t":"2026-11-09","dm":"bj920125","mc":"鸿仕达","c":92.44,"zdf":-0.602,"v":649526.0,"hs":2.83654,"sjl":6.874,"jzc":13.4486},{"t":"2026-11-09","dm":"sh600265","mc":"*ST景谷","c":17.63,"zdf":1.672,"v":401300.0,"hs":0.30917,"sjl":6.869,"jzc":2.5666},{"t":"2026-11-09","dm":"bj920207","mc":"众诚科技","c":22.23,"zdf":0.862,"v":5640233.0,"hs":10.0156,"sjl":6.86,"jzc":3.2407},{"t":"2026-11-09","dm":"sh603268","mc":"松发股份","c":155.26,"zdf":3.888,"v":8277057.0,"hs":3.54858,"sjl":6.857,"jzc":22.6423},{"t":"2026-11-09","dm":"sh603536","mc":"惠发食品","c":9.79,"zdf":0.41,"v":11558100.0,"hs":4.80522,"sjl":6.851,"jzc":1.429},{"t":"2026-11-09","dm":"sz003026","mc":"中晶科技","c":26.18,"zdf":0.307,"v":6598075.0,"hs":4.57688,"sjl":6.842,"jzc":3.8265},{"t":"2026-11-09","dm":"sz301086","mc":"鸿富瀚","c":110.26,"zdf":1.998,"v":2777784.0,"hs":3.98187,"sjl":6.842,"jzc":16.1149},{"t":"2026-11-09","dm":"sz300006","mc":"莱美药业","c":11.16,"zdf":14.344,"v":242936980.0,"hs":23.0093,"sjl":6.84,"jzc":1.6315},{"t":"2026-11-09","dm":"sz001280","mc":"中国铀业","c":58.74,"zdf":1.189,"v":2933930.0,"hs":1.68881,"sjl":6.839,"jzc":8.5886},{"t":"2026-11-09","dm":"sh603099","mc":"长白山","c":40.1,"zdf":6.197,"v":15417443.0,"hs":5.66077,"sjl":6.826,"jzc":5.8746},{"t":"2026-11-09","dm":"sz002583","mc":"海能达","c":8.38,"zdf":5.542,"v":54217663.0,"hs":4.2254,"sjl":6.822,"jzc":1.2284},{"t":"2026-11-09","dm":"sh603261","mc":"立航科技","c":41.2,"zdf":3.57,"v":1520100.0,"hs":1.96129,"sjl":6.82,"jzc":6.0413},{"t":"2026-11-09","dm":"sz301321","mc":"翰博高新","c":38.66,"zdf":14.786,"v":11518908.0,"hs":7.80361,"sjl":6.816,"jzc":5.6719},{"t":"2026-11-09","dm":"sh603052","mc":"可川科技","c":37.14,"zdf":1.42,"v":2364844.0,"hs":1.25858,"sjl":6.812,"jzc":5.452},{"t":"2026-11-09","dm":"sh600673","mc":"东阳光","c":23.34,"zdf":1.744,"v":30968844.0,"hs":1.03176,"sjl":6.807,"jzc":3.4286},{"t":"2026-11-09","dm":"sz003004","mc":"声迅股份","c":50.89,"zdf":10.009,"v":1283834.0,"hs":1.89653,"sjl":6.802,"jzc":7.4821},{"t":"2026-11-09","dm":"sz000520","mc":"凤凰航运","c":3.12,"zdf":-10.086,"v":13109900.0,"hs":1.29534,"sjl":6.796,"jzc":0.4591},{"t":"2026-11-09","dm":"bj920526","mc":"凯华材料","c":19.2,"zdf":0.156,"v":1151812.0,"hs":2.19948,"sjl":6.775,"jzc":2.8339},{"t":"2026-11-09","dm":"sz300747","mc":"锐科激光","c":43.91,"zdf":0.046,"v":19904017.0,"hs":3.81343,"sjl":6.775,"jzc":6.4813},{"t":"2026-11-09","dm":"sz001400","mc":"江顺科技","c":100.65,"zdf":5.238,"v":3760024.0,"hs":11.67202,"sjl":6.773,"jzc":14.8598},{"t":"2026-11-09","dm":"sz300131","mc":"英唐智控","c":10.01,"zdf":1.418,"v":32030274.0,"hs":3.01353,"sjl":6.761,"jzc":1.4806},{"t":"2026-11-09","dm":"sh688387","mc":"信科移动","c":11.44,"zdf":3.811,"v":76685178.0,"hs":2.24308,"sjl":6.755,"jzc":1.6935},{"t":"2026-11-09","dm":"sh600778","mc":"友好集团","c":5.29,"zdf":1.927,"v":23202200.0,"hs":7.45536,"sjl":6.754,"jzc":0.7832},{"t":"2026-11-09","dm":"sh601100","mc":"恒立液压","c":91.35,"zdf":2.525,"v":7328210.0,"hs":0.54655,"sjl":6.745,"jzc":13.543},{"t":"2026-11-09","dm":"sz300689","mc":"澄天伟业","c":39.88,"zdf":1.813,"v":2886034.0,"hs":2.83657,"sjl":6.745,"jzc":5.9122},{"t":"2026-11-09","dm":"sz002552","mc":"宝鼎科技","c":32.31,"zdf":1.924,"v":17602400.0,"hs":4.77673,"sjl":6.739,"jzc":4.7948},{"t":"2026-11-09","dm":"sh688758","mc":"赛分科技","c":23.33,"zdf":0.604,"v":7274626.0,"hs":2.43965,"sjl":6.735,"jzc":3.4641},{"t":"2026-11-09","dm":"sh688392","mc":"骄成超声","c":111.88,"zdf":-0.639,"v":2977100.0,"hs":2.57238,"sjl":6.733,"jzc":16.6165},{"t":"2026-11-09","dm":"sh688418","mc":"震有科技","c":24.55,"zdf":3.021,"v":4684007.0,"hs":2.43256,"sjl":6.723,"jzc":3.6518},{"t":"2026-11-09","dm":"sz002622","mc":"皓宸医疗","c":2.1,"zdf":-1.408,"v":20301600.0,"hs":2.41693,"sjl":6.714,"jzc":0.3128},{"t":"2026-11-09","dm":"sz301263","mc":"泰恩康","c":19.65,"zdf":-1.799,"v":2998540.0,"hs":0.82309,"sjl":6.714,"jzc":2.9268},{"t":"2026-11-09","dm":"sz300395","mc":"菲利华","c":68.41,"zdf":0.87,"v":10095880.0,"hs":1.9686,"sjl":6.713,"jzc":10.1914},{"t":"2026-11-09","dm":"sh600733","mc":"北汽蓝谷","c":4.25,"zdf":0.95,"v":55880919.0,"hs":0.92442,"sjl":6.711,"jzc":0.6333},{"t":"2026-11-09","dm":"sz300111","mc":"向日葵","c":3.47,"zdf":5.471,"v":139522508.0,"hs":10.83914,"sjl":6.701,"jzc":0.5178},{"t":"2026-11-09","dm":"sh688082","mc":"盛美上海","c":203.49,"zdf":1.289,"v":5064870.0,"hs":1.0503,"sjl":6.69,"jzc":30.4193},{"t":"2026-11-09","dm":"sh600319","mc":"亚星化学","c":5.47,"zdf":-0.726,"v":4764700.0,"hs":1.22894,"sjl":6.689,"jzc":0.8177},{"t":"2026-11-09","dm":"sz002164","mc":"宁波东力","c":19.7,"zdf":5.46,"v":81712208.0,"hs":17.03136,"sjl":6.683,"jzc":2.9477},{"t":"2026-11-09","dm":"sh603203","mc":"快克智能","c":31.46,"zdf":-0.506,"v":5006150.0,"hs":1.53452,"sjl":6.663,"jzc":4.7217},{"t":"2026-11-09","dm":"sh600519","mc":"贵州茅台","c":1444.99,"zdf":-0.551,"v":2480122.0,"hs":0.1984,"sjl":6.66,"jzc":216.9496},{"t":"2026-11-09","dm":"sz001232","mc":"嘉立创","c":158.89,"zdf":2.602,"v":2310737.0,"hs":5.22714,"sjl":6.66,"jzc":23.856},{"t":"2026-11-09","dm":"sh600149","mc":"廊坊发展","c":4.31,"zdf":-1.598,"v":7277800.0,"hs":1.9144,"sjl":6.659,"jzc":0.6472},{"t":"2026-11-09","dm":"sz002134","mc":"天津普林","c":16.99,"zdf":1.251,"v":13155700.0,"hs":5.31831,"sjl":6.656,"jzc":2.5527},{"t":"2026-11-09","dm":"sz300487","mc":"蓝晓科技","c":61.88,"zdf":-0.992,"v":2125473.0,"hs":0.69003,"sjl":6.644,"jzc":9.3133},{"t":"2026-11-09","dm":"sz301312","mc":"智立方","c":49.13,"zdf":4.688,"v":6778118.0,"hs":7.99553,"sjl":6.642,"jzc":7.3968},{"t":"2026-11-09","dm":"sz000533","mc":"顺钠股份","c":10.1,"zdf":5.099,"v":93025198.0,"hs":13.58226,"sjl":6.599,"jzc":1.5305},{"t":"2026-11-09","dm":"sh688603","mc":"天承科技","c":67.15,"zdf":0.977,"v":4221024.0,"hs":3.38428,"sjl":6.572,"jzc":10.2176},{"t":"2026-11-09","dm":"sz301629","mc":"矽电股份","c":186.86,"zdf":-0.075,"v":1165603.0,"hs":6.07207,"sjl":6.57,"jzc":28.4424},{"t":"2026-11-09","dm":"sz301031","mc":"中熔电气","c":88.12,"zdf":-3.037,"v":3660531.0,"hs":3.18588,"sjl":6.569,"jzc":13.414},{"t":"2026-11-09","dm":"sh603699","mc":"纽威股份","c":39.88,"zdf":-0.895,"v":7636239.0,"hs":1.0027,"sjl":6.567,"jzc":6.0731},{"t":"2026-11-09","dm":"sh600661","mc":"昂立教育","c":7.75,"zdf":-1.899,"v":9871031.0,"hs":3.4448,"sjl":6.564,"jzc":1.1807},{"t":"2026-11-09","dm":"sh688668","mc":"鼎通科技","c":99.5,"zdf":-0.5,"v":5227764.0,"hs":3.75367,"sjl":6.561,"jzc":15.1659},{"t":"2026-11-09","dm":"sz300672","mc":"国科微","c":128.5,"zdf":-1.758,"v":6855748.0,"hs":3.2594,"sjl":6.561,"jzc":19.5855},{"t":"2026-11-09","dm":"sz002795","mc":"永和智控","c":6.5,"zdf":-0.763,"v":7959792.0,"hs":1.83414,"sjl":6.55,"jzc":0.9924},{"t":"2026-11-09","dm":"sh603669","mc":"灵康药业","c":5.44,"zdf":0.0,"v":15324161.0,"hs":2.15118,"sjl":6.547,"jzc":0.8309},{"t":"2026-11-09","dm":"sz000815","mc":"美利云","c":13.51,"zdf":0.148,"v":31220714.0,"hs":4.49049,"sjl":6.539,"jzc":2.0662},{"t":"2026-11-09","dm":"sz300442","mc":"润泽科技","c":57.38,"zdf":-0.33,"v":21218527.0,"hs":1.29679,"sjl":6.529,"jzc":8.7886},{"t":"2026-11-09","dm":"sz002032","mc":"苏 泊 尔","c":44.63,"zdf":-1.609,"v":2877300.0,"hs":0.36119,"sjl":6.516,"jzc":6.8498},{"t":"2026-11-09","dm":"sh603879","mc":"永悦科技","c":4.15,"zdf":-0.718,"v":11569700.0,"hs":3.21967,"sjl":6.5,"jzc":0.6385},{"t":"2026-11-09","dm":"sz300465","mc":"高伟达","c":10.14,"zdf":-1.458,"v":6666000.0,"hs":1.5022,"sjl":6.494,"jzc":1.5615},{"t":"2026-11-09","dm":"sz300518","mc":"新迅达","c":19.73,"zdf":-1.053,"v":3680818.0,"hs":1.84584,"sjl":6.474,"jzc":3.0476},{"t":"2026-11-09","dm":"bj920394","mc":"民士达","c":38.02,"zdf":1.171,"v":815236.0,"hs":0.56156,"sjl":6.453,"jzc":5.8916},{"t":"2026-11-09","dm":"sh605198","mc":"安德利","c":54.18,"zdf":1.88,"v":1447800.0,"hs":0.53516,"sjl":6.445,"jzc":8.4064},{"t":"2026-11-09","dm":"bj920171","mc":"志晟信息","c":13.97,"zdf":0.648,"v":818404.0,"hs":1.21008,"sjl":6.439,"jzc":2.1695},{"t":"2026-11-09","dm":"sz300045","mc":"华力创通","c":14.29,"zdf":5.074,"v":58824625.0,"hs":11.23598,"sjl":6.438,"jzc":2.2196},{"t":"2026-11-09","dm":"sz300339","mc":"润和软件","c":30.94,"zdf":-0.897,"v":11074966.0,"hs":1.42409,"sjl":6.438,"jzc":4.8058},{"t":"2026-11-09","dm":"sz301606","mc":"绿联科技","c":59.5,"zdf":1.432,"v":5799118.0,"hs":3.51464,"sjl":6.427,"jzc":9.2578},{"t":"2026-11-09","dm":"sh605098","mc":"行动教育","c":53.88,"zdf":-2.744,"v":819100.0,"hs":0.68687,"sjl":6.423,"jzc":8.388},{"t":"2026-11-09","dm":"sz300399","mc":"天利科技","c":17.13,"zdf":-1.154,"v":3410700.0,"hs":1.72623,"sjl":6.417,"jzc":2.6694},{"t":"2026-11-09","dm":"sh605289","mc":"罗曼股份","c":58.86,"zdf":-0.44,"v":1841620.0,"hs":1.20775,"sjl":6.415,"jzc":9.1756},{"t":"2026-11-09","dm":"sz300985","mc":"致远新能","c":27.66,"zdf":-1.601,"v":1633080.0,"hs":0.87559,"sjl":6.404,"jzc":4.3191},{"t":"2026-11-09","dm":"sz000727","mc":"冠捷科技","c":2.01,"zdf":-0.985,"v":40431900.0,"hs":0.89262,"sjl":6.395,"jzc":0.3143},{"t":"2026-11-09","dm":"sz301486","mc":"致尚科技","c":130.83,"zdf":3.833,"v":4889557.0,"hs":6.70548,"sjl":6.381,"jzc":20.5018},{"t":"2026-11-09","dm":"sz002193","mc":"ST如意","c":3.58,"zdf":-1.377,"v":5029800.0,"hs":1.92187,"sjl":6.372,"jzc":0.5618},{"t":"2026-11-09","dm":"sh688081","mc":"兴图新科","c":21.79,"zdf":-0.046,"v":1325903.0,"hs":1.28678,"sjl":6.37,"jzc":3.4208},{"t":"2026-11-09","dm":"sz000510","mc":"新金路","c":9.4,"zdf":-1.879,"v":49554734.0,"hs":8.16405,"sjl":6.37,"jzc":1.4756},{"t":"2026-11-09","dm":"sh688712","mc":"北芯生命","c":28.5,"zdf":-1.724,"v":1193732.0,"hs":2.61783,"sjl":6.349,"jzc":4.4891},{"t":"2026-11-09","dm":"sh600400","mc":"红豆股份","c":3.27,"zdf":6.515,"v":92074251.0,"hs":4.0183,"sjl":6.334,"jzc":0.5163},{"t":"2026-11-09","dm":"sz300191","mc":"潜能恒信","c":23.25,"zdf":1.131,"v":10210417.0,"hs":4.61603,"sjl":6.333,"jzc":3.6715},{"t":"2026-11-09","dm":"sh688365","mc":"光云科技","c":14.43,"zdf":-0.345,"v":13144676.0,"hs":3.0835,"sjl":6.332,"jzc":2.279},{"t":"2026-11-09","dm":"sh600435","mc":"北方导航","c":11.77,"zdf":0.684,"v":16241400.0,"hs":1.07391,"sjl":6.327,"jzc":1.8604},{"t":"2026-11-09","dm":"sz002310","mc":"东方新能","c":2.55,"zdf":9.914,"v":81254902.0,"hs":1.84712,"sjl":6.323,"jzc":0.4033},{"t":"2026-11-09","dm":"sh688215","mc":"瑞晟智能","c":35.29,"zdf":9.596,"v":2904729.0,"hs":3.21493,"sjl":6.307,"jzc":5.5953},{"t":"2026-11-09","dm":"sz000586","mc":"汇源通信","c":9.96,"zdf":0.403,"v":5351600.0,"hs":2.7991,"sjl":6.303,"jzc":1.5803},{"t":"2026-11-09","dm":"sh603737","mc":"三棵树","c":22.89,"zdf":-3.214,"v":6089259.0,"hs":0.68776,"sjl":6.301,"jzc":3.6329},{"t":"2026-11-09","dm":"sz300322","mc":"硕贝德","c":14.7,"zdf":2.368,"v":17465109.0,"hs":3.96546,"sjl":6.297,"jzc":2.3344},{"t":"2026-11-09","dm":"sz000628","mc":"高新发展","c":41.14,"zdf":1.857,"v":6424800.0,"hs":3.3421,"sjl":6.294,"jzc":6.5366},{"t":"2026-11-09","dm":"sz300516","mc":"久之洋","c":32.1,"zdf":3.149,"v":13894442.0,"hs":5.51367,"sjl":6.276,"jzc":5.1144},{"t":"2026-11-09","dm":"sh688686","mc":"奥普特","c":165.7,"zdf":2.601,"v":4400088.0,"hs":3.59968,"sjl":6.271,"jzc":26.4221},{"t":"2026-11-09","dm":"sh603269","mc":"海鸥股份","c":15.01,"zdf":0.267,"v":17859844.0,"hs":4.13474,"sjl":6.268,"jzc":2.3948},{"t":"2026-11-09","dm":"sz000503","mc":"国新健康","c":6.89,"zdf":-1.852,"v":12310994.0,"hs":1.2572,"sjl":6.264,"jzc":1.1},{"t":"2026-11-09","dm":"sz301072","mc":"中捷精工","c":41.7,"zdf":4.042,"v":2809200.0,"hs":4.13591,"sjl":6.259,"jzc":6.6629},{"t":"2026-11-09","dm":"sz301025","mc":"读客文化","c":9.93,"zdf":-1.096,"v":19199509.0,"hs":6.92766,"sjl":6.253,"jzc":1.5881},{"t":"2026-11-09","dm":"sh600666","mc":"奥瑞德","c":2.92,"zdf":-1.017,"v":44428200.0,"hs":1.72748,"sjl":6.238,"jzc":0.4681},{"t":"2026-11-09","dm":"sz300256","mc":"星星科技","c":2.53,"zdf":0.397,"v":13625100.0,"hs":0.60734,"sjl":6.235,"jzc":0.4058},{"t":"2026-11-09","dm":"sh688331","mc":"荣昌生物","c":98.02,"zdf":2.962,"v":7284677.0,"hs":2.04685,"sjl":6.222,"jzc":15.7539},{"t":"2026-11-09","dm":"sh603110","mc":"东方材料","c":21.75,"zdf":3.621,"v":16524240.0,"hs":8.21175,"sjl":6.22,"jzc":3.4969},{"t":"2026-11-09","dm":"sz300049","mc":"福瑞医科","c":46.81,"zdf":-2.255,"v":14735890.0,"hs":6.30844,"sjl":6.209,"jzc":7.539},{"t":"2026-11-09","dm":"sz002031","mc":"巨轮智能","c":5.22,"zdf":2.353,"v":109113413.0,"hs":4.96108,"sjl":6.208,"jzc":0.8409},{"t":"2026-11-09","dm":"sh688131","mc":"皓元医药","c":96.88,"zdf":-0.216,"v":3557716.0,"hs":1.66846,"sjl":6.18,"jzc":15.6753},{"t":"2026-11-09","dm":"sz002242","mc":"九阳股份","c":26.1,"zdf":3.984,"v":75785005.0,"hs":9.9486,"sjl":6.179,"jzc":4.2243},{"t":"2026-11-09","dm":"sh688615","mc":"合合信息","c":98.87,"zdf":-1.954,"v":3281341.0,"hs":2.38993,"sjl":6.17,"jzc":16.0243},{"t":"2026-11-09","dm":"sz300466","mc":"赛摩智能","c":8.11,"zdf":3.312,"v":16032498.0,"hs":3.48123,"sjl":6.166,"jzc":1.3153},{"t":"2026-11-09","dm":"sh688205","mc":"德科立","c":93.0,"zdf":0.901,"v":7238616.0,"hs":4.5458,"sjl":6.158,"jzc":15.1024},{"t":"2026-11-09","dm":"sh688188","mc":"柏楚电子","c":98.3,"zdf":-2.808,"v":2488401.0,"hs":0.61293,"sjl":6.155,"jzc":15.9696},{"t":"2026-11-09","dm":"sz001339","mc":"智微智能","c":57.63,"zdf":3.28,"v":9244661.0,"hs":5.71012,"sjl":6.153,"jzc":9.3659},{"t":"2026-11-09","dm":"sh600732","mc":"爱旭股份","c":13.14,"zdf":-1.94,"v":54325809.0,"hs":2.58049,"sjl":6.148,"jzc":2.1374},{"t":"2026-11-09","dm":"sz002491","mc":"通鼎互联","c":13.74,"zdf":2.844,"v":82104787.0,"hs":6.97892,"sjl":6.138,"jzc":2.2385},{"t":"2026-11-09","dm":"sh688277","mc":"天智航","c":15.43,"zdf":-0.259,"v":5771238.0,"hs":1.23728,"sjl":6.131,"jzc":2.5168},{"t":"2026-11-09","dm":"sh603828","mc":"*ST利达","c":4.61,"zdf":-0.432,"v":2605800.0,"hs":0.43726,"sjl":6.129,"jzc":0.7522},{"t":"2026-11-09","dm":"sz300542","mc":"新晨科技","c":10.91,"zdf":-1.712,"v":3438100.0,"hs":1.36459,"sjl":6.129,"jzc":1.7802},{"t":"2026-11-09","dm":"sh600936","mc":"北投科技","c":3.65,"zdf":-1.084,"v":17912800.0,"hs":1.07196,"sjl":6.127,"jzc":0.5957},{"t":"2026-11-09","dm":"sh688191","mc":"智洋创新","c":15.19,"zdf":-0.719,"v":4960633.0,"hs":1.51238,"sjl":6.125,"jzc":2.4802},{"t":"2026-11-09","dm":"sh603177","mc":"德创环保","c":8.73,"zdf":-1.8,"v":3219200.0,"hs":1.57656,"sjl":6.124,"jzc":1.4256},{"t":"2026-11-09","dm":"sz002565","mc":"顺灏股份","c":10.54,"zdf":10.021,"v":49381068.0,"hs":4.65879,"sjl":6.122,"jzc":1.7217},{"t":"2026-11-09","dm":"sh600212","mc":"绿能慧充","c":4.53,"zdf":-2.16,"v":8666300.0,"hs":1.26574,"sjl":6.118,"jzc":0.7404},{"t":"2026-11-09","dm":"sz002975","mc":"博杰股份","c":78.54,"zdf":6.308,"v":12574272.0,"hs":9.09629,"sjl":6.118,"jzc":12.837},{"t":"2026-11-09","dm":"sh600722","mc":"金牛化工","c":11.68,"zdf":2.366,"v":35988546.0,"hs":5.28995,"sjl":6.117,"jzc":1.9095},{"t":"2026-11-09","dm":"sh688192","mc":"迪哲医药","c":65.31,"zdf":-2.697,"v":7269923.0,"hs":1.57626,"sjl":6.095,"jzc":10.7148},{"t":"2026-11-09","dm":"sh688507","mc":"索辰科技","c":184.4,"zdf":1.879,"v":11257525.0,"hs":12.63346,"sjl":6.092,"jzc":30.2704},{"t":"2026-11-09","dm":"sh688375","mc":"国博电子","c":64.28,"zdf":2.34,"v":6624265.0,"hs":1.11143,"sjl":6.088,"jzc":10.5577},{"t":"2026-11-09","dm":"sz002633","mc":"申科股份","c":14.44,"zdf":0.979,"v":3616500.0,"hs":2.41803,"sjl":6.085,"jzc":2.3731},{"t":"2026-11-09","dm":"sh688003","mc":"天准科技","c":61.42,"zdf":5.515,"v":5944893.0,"hs":3.05207,"sjl":6.083,"jzc":10.0977},{"t":"2026-11-09","dm":"sz300567","mc":"精测电子","c":113.27,"zdf":-1.066,"v":7988335.0,"hs":3.51832,"sjl":6.069,"jzc":18.6622},{"t":"2026-11-09","dm":"sz300078","mc":"思创智联","c":2.59,"zdf":-1.521,"v":27542166.0,"hs":2.47377,"sjl":6.067,"jzc":0.4269},{"t":"2026-11-09","dm":"sh688729","mc":"屹唐股份","c":20.05,"zdf":-1.134,"v":31378463.0,"hs":1.79486,"sjl":6.049,"jzc":3.3146},{"t":"2026-11-09","dm":"sh688383","mc":"新益昌","c":77.48,"zdf":1.867,"v":1840389.0,"hs":1.81058,"sjl":6.045,"jzc":12.8175},{"t":"2026-11-09","dm":"sh688443","mc":"智翔金泰","c":26.49,"zdf":-0.376,"v":3824940.0,"hs":2.66751,"sjl":6.04,"jzc":4.3856},{"t":"2026-11-09","dm":"sz000796","mc":"凯撒旅业","c":3.31,"zdf":-1.194,"v":21023000.0,"hs":1.57976,"sjl":6.037,"jzc":0.5483},{"t":"2026-11-09","dm":"sz002384","mc":"东山精密","c":81.49,"zdf":1.621,"v":131089054.0,"hs":9.45589,"sjl":6.019,"jzc":13.5392},{"t":"2026-11-09","dm":"sz300077","mc":"国民技术","c":15.62,"zdf":0.257,"v":16388385.0,"hs":2.87278,"sjl":6.011,"jzc":2.5987},{"t":"2026-11-09","dm":"sz300779","mc":"惠城环保","c":43.85,"zdf":-3.094,"v":6407602.0,"hs":2.65159,"sjl":6.009,"jzc":7.2969},{"t":"2026-11-09","dm":"sz301655","mc":"绿控传动","c":21.07,"zdf":-1.863,"v":7057750.0,"hs":15.69498,"sjl":6.008,"jzc":3.5068},{"t":"2026-11-09","dm":"sz300468","mc":"四方精创","c":18.83,"zdf":-1.671,"v":12585475.0,"hs":2.37461,"sjl":6.007,"jzc":3.1347},{"t":"2026-11-09","dm":"sh688382","mc":"益方生物","c":13.62,"zdf":-0.439,"v":11608394.0,"hs":2.0028,"sjl":6.004,"jzc":2.2683},{"t":"2026-11-09","dm":"sh601698","mc":"中国卫通","c":22.65,"zdf":3.142,"v":52339576.0,"hs":1.23899,"sjl":6.003,"jzc":3.773},{"t":"2026-11-09","dm":"sz000798","mc":"中水渔业","c":8.6,"zdf":0.35,"v":13089600.0,"hs":3.57799,"sjl":6.003,"jzc":1.4327},{"t":"2026-11-09","dm":"sz002480","mc":"新筑股份","c":5.33,"zdf":-0.929,"v":5951200.0,"hs":0.77541,"sjl":6.0,"jzc":0.8884},{"t":"2026-11-09","dm":"sh688227","mc":"品高股份","c":66.58,"zdf":4.603,"v":4181188.0,"hs":3.69836,"sjl":5.987,"jzc":11.1216},{"t":"2026-11-09","dm":"bj920211","mc":"新睿电子","c":74.67,"zdf":2.302,"v":510707.0,"hs":4.40391,"sjl":5.977,"jzc":12.4935},{"t":"2026-11-09","dm":"sz300025","mc":"华星创业","c":4.84,"zdf":-1.022,"v":7327900.0,"hs":1.44568,"sjl":5.958,"jzc":0.8123},{"t":"2026-11-09","dm":"sh603138","mc":"海量数据","c":15.32,"zdf":3.304,"v":20618109.0,"hs":7.0259,"sjl":5.954,"jzc":2.573},{"t":"2026-11-09","dm":"sh603682","mc":"锦和商管","c":8.45,"zdf":5.493,"v":16274900.0,"hs":3.44442,"sjl":5.954,"jzc":1.4193},{"t":"2026-11-09","dm":"sz301052","mc":"果麦文化","c":38.76,"zdf":-4.626,"v":27404105.0,"hs":34.16889,"sjl":5.948,"jzc":6.5166},{"t":"2026-11-09","dm":"sh603988","mc":"中电电机","c":16.66,"zdf":0.422,"v":3449200.0,"hs":1.4665,"sjl":5.942,"jzc":2.804},{"t":"2026-11-09","dm":"sz000766","mc":"通化金马","c":14.2,"zdf":-2.806,"v":10259622.0,"hs":1.0625,"sjl":5.935,"jzc":2.3927},{"t":"2026-11-09","dm":"sz002289","mc":"宇顺电子","c":31.68,"zdf":0.0,"v":3702400.0,"hs":1.34912,"sjl":5.925,"jzc":5.3466},{"t":"2026-11-09","dm":"sz301600","mc":"慧翰股份","c":71.41,"zdf":1.565,"v":757246.0,"hs":2.34743,"sjl":5.92,"jzc":12.0626},{"t":"2026-11-09","dm":"bj920100","mc":"三协电机","c":26.88,"zdf":3.265,"v":1638433.0,"hs":2.90763,"sjl":5.919,"jzc":4.5411},{"t":"2026-11-09","dm":"sh688046","mc":"药康生物","c":33.56,"zdf":2.63,"v":7073229.0,"hs":1.72439,"sjl":5.913,"jzc":5.6761},{"t":"2026-11-09","dm":"sh688295","mc":"中复神鹰","c":31.53,"zdf":0.574,"v":5299081.0,"hs":0.58879,"sjl":5.912,"jzc":5.3329},{"t":"2026-11-09","dm":"sh603657","mc":"春光科技","c":33.58,"zdf":-0.886,"v":16966876.0,"hs":12.55039,"sjl":5.895,"jzc":5.6967},{"t":"2026-11-09","dm":"sz301225","mc":"恒勃股份","c":66.67,"zdf":1.046,"v":3083097.0,"hs":7.00895,"sjl":5.889,"jzc":11.3208},{"t":"2026-11-09","dm":"sz301232","mc":"飞沃科技","c":77.26,"zdf":4.236,"v":12307228.0,"hs":19.65025,"sjl":5.888,"jzc":13.1227},{"t":"2026-11-09","dm":"sh603721","mc":"中广天择","c":21.27,"zdf":0.615,"v":13796700.0,"hs":10.61285,"sjl":5.882,"jzc":3.6164},{"t":"2026-11-09","dm":"sh688309","mc":"恒誉科技","c":62.85,"zdf":-0.585,"v":1370939.0,"hs":1.7266,"sjl":5.882,"jzc":10.685},{"t":"2026-11-09","dm":"bj920006","mc":"晟楠科技","c":19.86,"zdf":0.761,"v":3767097.0,"hs":7.88143,"sjl":5.879,"jzc":3.3779},{"t":"2026-11-09","dm":"sh688200","mc":"华峰测控","c":222.61,"zdf":-2.278,"v":7590040.0,"hs":3.77393,"sjl":5.876,"jzc":37.8844},{"t":"2026-11-09","dm":"sz301007","mc":"德迈仕","c":25.09,"zdf":1.047,"v":1908100.0,"hs":1.26093,"sjl":5.87,"jzc":4.2744},{"t":"2026-11-09","dm":"sz002066","mc":"瑞泰科技","c":13.88,"zdf":-0.072,"v":6516500.0,"hs":2.821,"sjl":5.859,"jzc":2.369},{"t":"2026-11-09","dm":"sz300931","mc":"通用电梯","c":14.11,"zdf":-2.082,"v":5710107.0,"hs":2.92187,"sjl":5.854,"jzc":2.4105},{"t":"2026-11-09","dm":"sz002141","mc":"贤丰控股","c":5.05,"zdf":5.208,"v":101405823.0,"hs":9.81724,"sjl":5.842,"jzc":0.8644},{"t":"2026-11-09","dm":"sz300870","mc":"欧陆通","c":99.15,"zdf":0.619,"v":4674177.0,"hs":3.06247,"sjl":5.842,"jzc":16.9729},{"t":"2026-11-09","dm":"sz300749","mc":"顶固集创","c":18.54,"zdf":0.108,"v":2817000.0,"hs":1.99123,"sjl":5.829,"jzc":3.1805},{"t":"2026-11-09","dm":"sz300058","mc":"蓝色光标","c":13.0,"zdf":-0.459,"v":278986557.0,"hs":8.02163,"sjl":5.822,"jzc":2.2331},{"t":"2026-11-09","dm":"sz300863","mc":"卡倍亿","c":32.95,"zdf":1.353,"v":4378680.0,"hs":1.74413,"sjl":5.821,"jzc":5.6609},{"t":"2026-11-09","dm":"sh603703","mc":"盛洋科技","c":11.1,"zdf":10.01,"v":43839750.0,"hs":10.56425,"sjl":5.816,"jzc":1.9086},{"t":"2026-11-09","dm":"bj920252","mc":"天宏锂电","c":14.85,"zdf":-1.0,"v":1795104.0,"hs":2.63091,"sjl":5.814,"jzc":2.5542},{"t":"2026-11-09","dm":"sh600436","mc":"片仔癀","c":136.33,"zdf":0.243,"v":2700024.0,"hs":0.44753,"sjl":5.812,"jzc":23.4553},{"t":"2026-11-09","dm":"sh688318","mc":"财富趋势","c":62.65,"zdf":0.144,"v":3965830.0,"hs":1.10602,"sjl":5.81,"jzc":10.783},{"t":"2026-11-09","dm":"sh688663","mc":"新风光","c":41.94,"zdf":-0.024,"v":2322433.0,"hs":1.18973,"sjl":5.81,"jzc":7.2183},{"t":"2026-11-09","dm":"sh603505","mc":"金石资源","c":12.21,"zdf":-1.294,"v":7806340.0,"hs":0.92748,"sjl":5.797,"jzc":2.1062},{"t":"2026-11-09","dm":"sh603533","mc":"掌阅科技","c":29.82,"zdf":-0.93,"v":71231708.0,"hs":16.22972,"sjl":5.796,"jzc":5.1453},{"t":"2026-11-09","dm":"sz300290","mc":"ST荣科","c":5.2,"zdf":-1.887,"v":15111360.0,"hs":2.36266,"sjl":5.796,"jzc":0.8972},{"t":"2026-11-09","dm":"sh688625","mc":"呈和科技","c":35.44,"zdf":0.17,"v":3491006.0,"hs":1.34442,"sjl":5.787,"jzc":6.1239},{"t":"2026-11-09","dm":"sh688777","mc":"中控技术","c":72.0,"zdf":-0.387,"v":16091025.0,"hs":2.04409,"sjl":5.787,"jzc":12.4417},{"t":"2026-11-09","dm":"sh600860","mc":"京城股份","c":8.16,"zdf":0.123,"v":8839877.0,"hs":1.99078,"sjl":5.785,"jzc":1.4106},{"t":"2026-11-09","dm":"sz301413","mc":"安培龙","c":74.83,"zdf":3.916,"v":10548709.0,"hs":13.81176,"sjl":5.776,"jzc":12.9549},{"t":"2026-11-09","dm":"sz301599","mc":"理奇智能","c":28.73,"zdf":-0.312,"v":2861729.0,"hs":4.91149,"sjl":5.773,"jzc":4.9766},{"t":"2026-11-09","dm":"sz002259","mc":"升达林业","c":3.88,"zdf":-2.02,"v":23269900.0,"hs":3.09305,"sjl":5.771,"jzc":0.6723},{"t":"2026-11-09","dm":"sh603297","mc":"永新光学","c":110.0,"zdf":5.334,"v":2660929.0,"hs":2.4031,"sjl":5.769,"jzc":19.0661},{"t":"2026-11-09","dm":"sh688150","mc":"莱特光电","c":29.54,"zdf":0.442,"v":6142106.0,"hs":1.52623,"sjl":5.762,"jzc":5.1269},{"t":"2026-11-09","dm":"sz000408","mc":"藏格矿业","c":66.41,"zdf":0.045,"v":7118725.0,"hs":0.45374,"sjl":5.761,"jzc":11.5271},{"t":"2026-11-09","dm":"sz301369","mc":"联动科技","c":87.92,"zdf":0.699,"v":2360892.0,"hs":4.25312,"sjl":5.76,"jzc":15.2652},{"t":"2026-11-09","dm":"sz000547","mc":"航天发展","c":12.78,"zdf":1.509,"v":134047429.0,"hs":8.43532,"sjl":5.754,"jzc":2.2211},{"t":"2026-11-09","dm":"sz003031","mc":"中瓷电子","c":84.12,"zdf":1.301,"v":5629503.0,"hs":1.24808,"sjl":5.753,"jzc":14.6226},{"t":"2026-11-09","dm":"sh603826","mc":"坤彩科技","c":12.65,"zdf":-1.249,"v":5509920.0,"hs":0.64689,"sjl":5.752,"jzc":2.1994},{"t":"2026-11-09","dm":"sh688727","mc":"恒坤新材","c":33.28,"zdf":-1.539,"v":2378333.0,"hs":4.40202,"sjl":5.745,"jzc":5.7924},{"t":"2026-11-09","dm":"sz301015","mc":"百洋医药","c":25.39,"zdf":-0.898,"v":8602297.0,"hs":1.6368,"sjl":5.744,"jzc":4.4204},{"t":"2026-11-09","dm":"sz002796","mc":"世嘉科技","c":18.6,"zdf":1.197,"v":5913261.0,"hs":2.57053,"sjl":5.743,"jzc":3.2386},{"t":"2026-11-09","dm":"sh688278","mc":"特宝生物","c":43.82,"zdf":-2.817,"v":1794917.0,"hs":0.43973,"sjl":5.742,"jzc":7.6312},{"t":"2026-11-09","dm":"sh688700","mc":"东威科技","c":36.41,"zdf":-0.682,"v":8288257.0,"hs":2.77755,"sjl":5.741,"jzc":6.3422},{"t":"2026-11-09","dm":"sh603701","mc":"德宏股份","c":17.77,"zdf":0.396,"v":1218353.0,"hs":0.46616,"sjl":5.737,"jzc":3.0972},{"t":"2026-11-09","dm":"sz300555","mc":"ST路通","c":11.06,"zdf":-1.426,"v":1075950.0,"hs":0.54331,"sjl":5.736,"jzc":1.9281},{"t":"2026-11-09","dm":"bj920593","mc":"鼎智科技","c":22.18,"zdf":4.82,"v":5054858.0,"hs":3.1173,"sjl":5.735,"jzc":3.8674},{"t":"2026-11-09","dm":"sh688004","mc":"博汇科技","c":39.19,"zdf":3.376,"v":8604027.0,"hs":10.74322,"sjl":5.735,"jzc":6.8332},{"t":"2026-11-09","dm":"bj920533","mc":"骏创科技","c":17.11,"zdf":3.197,"v":2619557.0,"hs":3.58171,"sjl":5.73,"jzc":2.9861},{"t":"2026-11-09","dm":"sz002836","mc":"新宏泽","c":9.78,"zdf":-2.88,"v":3404700.0,"hs":1.47773,"sjl":5.722,"jzc":1.7092},{"t":"2026-11-09","dm":"sz301055","mc":"张小泉","c":25.32,"zdf":-0.745,"v":1784199.0,"hs":1.16868,"sjl":5.722,"jzc":4.4252},{"t":"2026-11-09","dm":"sz300093","mc":"金刚光伏","c":19.2,"zdf":-1.538,"v":32163277.0,"hs":11.52806,"sjl":5.719,"jzc":3.3573},{"t":"2026-11-09","dm":"sh600540","mc":"新赛股份","c":4.96,"zdf":8.297,"v":183419250.0,"hs":31.54911,"sjl":5.716,"jzc":0.8677},{"t":"2026-11-09","dm":"sz300751","mc":"迈为股份","c":162.6,"zdf":0.994,"v":16024964.0,"hs":8.30958,"sjl":5.711,"jzc":28.4694},{"t":"2026-11-09","dm":"sz301419","mc":"阿莱德","c":36.35,"zdf":3.326,"v":4552901.0,"hs":4.06135,"sjl":5.71,"jzc":6.3656},{"t":"2026-11-09","dm":"sh688428","mc":"诺诚健华","c":26.44,"zdf":0.839,"v":6754090.0,"hs":2.47037,"sjl":5.709,"jzc":4.6316},{"t":"2026-11-09","dm":"sh600825","mc":"新华传媒","c":13.65,"zdf":5.487,"v":132846685.0,"hs":12.71397,"sjl":5.707,"jzc":2.3917},{"t":"2026-11-09","dm":"sz002527","mc":"新时达","c":10.36,"zdf":1.768,"v":10368680.0,"hs":1.85591,"sjl":5.707,"jzc":1.8152},{"t":"2026-11-09","dm":"sz300521","mc":"爱司凯","c":19.32,"zdf":0.052,"v":1674100.0,"hs":1.13322,"sjl":5.698,"jzc":3.3907},{"t":"2026-11-09","dm":"sz301669","mc":"高特电子","c":20.66,"zdf":-4.617,"v":11970094.0,"hs":14.61772,"sjl":5.698,"jzc":3.6256},{"t":"2026-11-09","dm":"sh600988","mc":"赤峰黄金","c":38.08,"zdf":1.845,"v":47722696.0,"hs":2.8681,"sjl":5.695,"jzc":6.6865},{"t":"2026-11-09","dm":"sh600760","mc":"中航沈飞","c":48.06,"zdf":-1.778,"v":12231607.0,"hs":0.43228,"sjl":5.69,"jzc":8.4471},{"t":"2026-11-09","dm":"sh688515","mc":"裕太微","c":101.51,"zdf":-0.324,"v":1309447.0,"hs":2.62839,"sjl":5.689,"jzc":17.8418},{"t":"2026-11-09","dm":"bj920122","mc":"中纺标","c":21.9,"zdf":0.046,"v":1105918.0,"hs":2.95897,"sjl":5.688,"jzc":3.8504},{"t":"2026-11-09","dm":"sz301571","mc":"国科天成","c":70.45,"zdf":2.013,"v":5305177.0,"hs":4.45203,"sjl":5.682,"jzc":12.3987},{"t":"2026-11-09","dm":"sh688385","mc":"复旦微电","c":49.88,"zdf":6.536,"v":18866761.0,"hs":3.4978,"sjl":5.678,"jzc":8.7848},{"t":"2026-11-09","dm":"sh688112","mc":"鼎阳科技","c":58.83,"zdf":0.513,"v":3559839.0,"hs":2.22315,"sjl":5.675,"jzc":10.3668},{"t":"2026-11-09","dm":"sh601126","mc":"四方股份","c":31.05,"zdf":-0.545,"v":17256997.0,"hs":2.08991,"sjl":5.662,"jzc":5.4838},{"t":"2026-11-09","dm":"sz300606","mc":"金太阳","c":27.45,"zdf":2.311,"v":5873150.0,"hs":4.93864,"sjl":5.659,"jzc":4.8511},{"t":"2026-11-09","dm":"sz300836","mc":"佰奥智能","c":39.6,"zdf":2.991,"v":2478206.0,"hs":3.90576,"sjl":5.659,"jzc":6.9973},{"t":"2026-11-09","dm":"sz002377","mc":"国创高新","c":2.37,"zdf":-0.42,"v":20587600.0,"hs":2.35975,"sjl":5.643,"jzc":0.42},{"t":"2026-11-09","dm":"sz300308","mc":"中际旭创","c":452.03,"zdf":0.9,"v":47602447.0,"hs":4.28875,"sjl":5.643,"jzc":80.1106},{"t":"2026-11-09","dm":"sz300573","mc":"兴齐眼药","c":35.44,"zdf":-1.883,"v":5146227.0,"hs":1.89201,"sjl":5.637,"jzc":6.2874},{"t":"2026-11-09","dm":"sz300493","mc":"润欣科技","c":13.49,"zdf":-1.676,"v":45620865.0,"hs":8.90837,"sjl":5.632,"jzc":2.3951},{"t":"2026-11-09","dm":"sh603124","mc":"江南新材","c":79.2,"zdf":-0.802,"v":3161600.0,"hs":4.07376,"sjl":5.631,"jzc":14.0645},{"t":"2026-11-09","dm":"sz301075","mc":"多瑞医药","c":46.16,"zdf":0.348,"v":844800.0,"hs":1.49258,"sjl":5.624,"jzc":8.2075},{"t":"2026-11-09","dm":"sz300795","mc":"米奥会展","c":10.98,"zdf":1.667,"v":15495790.0,"hs":8.89579,"sjl":5.623,"jzc":1.9528},{"t":"2026-11-09","dm":"sz300053","mc":"航宇微","c":11.09,"zdf":2.876,"v":24264087.0,"hs":3.66407,"sjl":5.62,"jzc":1.9732},{"t":"2026-11-09","dm":"sz300556","mc":"丝路视觉","c":18.54,"zdf":1.311,"v":15636100.0,"hs":14.41027,"sjl":5.615,"jzc":3.3017},{"t":"2026-11-09","dm":"sz002919","mc":"名臣健康","c":16.0,"zdf":-0.249,"v":3310200.0,"hs":1.25288,"sjl":5.614,"jzc":2.8501},{"t":"2026-11-09","dm":"bj920873","mc":"中设咨询","c":8.0,"zdf":1.138,"v":4206134.0,"hs":3.51078,"sjl":5.609,"jzc":1.4263},{"t":"2026-11-09","dm":"sh688108","mc":"赛诺医疗","c":13.61,"zdf":-1.662,"v":6706561.0,"hs":1.60462,"sjl":5.601,"jzc":2.4301},{"t":"2026-11-09","dm":"sh603608","mc":"天创股份","c":16.68,"zdf":-1.009,"v":8426600.0,"hs":1.98259,"sjl":5.584,"jzc":2.9872},{"t":"2026-11-09","dm":"sz002167","mc":"东方锆业","c":13.8,"zdf":1.62,"v":40349909.0,"hs":5.2939,"sjl":5.571,"jzc":2.4771},{"t":"2026-11-09","dm":"sh688411","mc":"海博思创","c":173.58,"zdf":-4.888,"v":7325791.0,"hs":5.5258,"sjl":5.555,"jzc":31.2493},{"t":"2026-11-09","dm":"sh603159","mc":"上海亚虹","c":19.53,"zdf":-2.252,"v":2279100.0,"hs":1.62793,"sjl":5.551,"jzc":3.5181},{"t":"2026-11-09","dm":"sh605178","mc":"时空科技","c":57.51,"zdf":2.422,"v":1757900.0,"hs":1.77422,"sjl":5.549,"jzc":10.3634},{"t":"2026-11-09","dm":"sz002682","mc":"龙洲股份","c":4.52,"zdf":2.727,"v":25990371.0,"hs":4.62159,"sjl":5.547,"jzc":0.8148},{"t":"2026-11-09","dm":"sz300622","mc":"博士眼镜","c":16.06,"zdf":0.879,"v":14551251.0,"hs":6.59033,"sjl":5.545,"jzc":2.8963},{"t":"2026-11-09","dm":"sz300136","mc":"信维通信","c":47.7,"zdf":12.766,"v":100022691.0,"hs":12.12216,"sjl":5.541,"jzc":8.6087},{"t":"2026-11-09","dm":"sh688811","mc":"有研复材","c":17.36,"zdf":2.844,"v":7611038.0,"hs":7.6698,"sjl":5.54,"jzc":3.1333},{"t":"2026-11-09","dm":"sz301489","mc":"思泉新材","c":75.33,"zdf":-0.476,"v":2890989.0,"hs":3.44708,"sjl":5.54,"jzc":13.5964},{"t":"2026-11-09","dm":"sz301531","mc":"春光集团","c":38.75,"zdf":-0.87,"v":1853836.0,"hs":3.95412,"sjl":5.536,"jzc":6.9999},{"t":"2026-11-09","dm":"sh605389","mc":"长龄液压","c":61.78,"zdf":0.948,"v":1428850.0,"hs":0.7641,"sjl":5.533,"jzc":11.1649},{"t":"2026-11-09","dm":"sz301697","mc":"贝特利","c":35.04,"zdf":-4.262,"v":31294877.0,"hs":71.13922,"sjl":5.532,"jzc":6.3338},{"t":"2026-11-09","dm":"sh601086","mc":"国芳集团","c":13.39,"zdf":5.35,"v":82204605.0,"hs":12.34303,"sjl":5.527,"jzc":2.4226},{"t":"2026-11-09","dm":"sz300201","mc":"海伦哲","c":10.63,"zdf":-1.665,"v":34306520.0,"hs":3.41801,"sjl":5.527,"jzc":1.9233},{"t":"2026-11-09","dm":"sz300819","mc":"聚杰微纤","c":32.9,"zdf":0.366,"v":2045600.0,"hs":1.51793,"sjl":5.526,"jzc":5.9538},{"t":"2026-11-09","dm":"sz002364","mc":"中恒电气","c":24.52,"zdf":0.123,"v":12958322.0,"hs":2.32163,"sjl":5.525,"jzc":4.4378},{"t":"2026-11-09","dm":"sh600365","mc":"ST通葡","c":2.54,"zdf":-0.392,"v":799200.0,"hs":0.18195,"sjl":5.523,"jzc":0.4599},{"t":"2026-11-09","dm":"sh688630","mc":"芯碁微装","c":220.41,"zdf":-3.244,"v":6690627.0,"hs":5.07863,"sjl":5.522,"jzc":39.9131},{"t":"2026-11-09","dm":"sz301251","mc":"威尔高","c":49.36,"zdf":0.489,"v":10162755.0,"hs":5.84643,"sjl":5.519,"jzc":8.943},{"t":"2026-11-09","dm":"sh688158","mc":"优刻得","c":29.6,"zdf":-1.136,"v":19829844.0,"hs":4.82168,"sjl":5.517,"jzc":5.3652},{"t":"2026-11-09","dm":"bj920247","mc":"华密新材","c":14.55,"zdf":3.191,"v":2284051.0,"hs":1.66545,"sjl":5.514,"jzc":2.6386},{"t":"2026-11-09","dm":"sh600403","mc":"大有能源","c":6.13,"zdf":7.923,"v":99722674.0,"hs":4.17108,"sjl":5.513,"jzc":1.1119},{"t":"2026-11-09","dm":"sh688233","mc":"神工股份","c":62.4,"zdf":-1.887,"v":6821158.0,"hs":4.00524,"sjl":5.512,"jzc":11.3205},{"t":"2026-11-09","dm":"sz301230","mc":"泓博医药","c":30.85,"zdf":0.718,"v":15271542.0,"hs":9.38356,"sjl":5.504,"jzc":5.6047},{"t":"2026-11-09","dm":"sz300710","mc":"万隆光电","c":23.51,"zdf":-0.381,"v":2374995.0,"hs":3.18449,"sjl":5.503,"jzc":4.272},{"t":"2026-11-09","dm":"sh688488","mc":"艾迪药业","c":11.94,"zdf":1.444,"v":5771953.0,"hs":1.37172,"sjl":5.499,"jzc":2.1712},{"t":"2026-11-09","dm":"sh688577","mc":"浙海德曼","c":36.9,"zdf":-0.162,"v":1063430.0,"hs":0.6826,"sjl":5.493,"jzc":6.7182},{"t":"2026-11-09","dm":"sh688183","mc":"生益电子","c":62.81,"zdf":1.948,"v":14933693.0,"hs":1.78293,"sjl":5.492,"jzc":11.4367},{"t":"2026-11-09","dm":"sz300065","mc":"海兰信","c":13.48,"zdf":0.597,"v":29652541.0,"hs":4.51563,"sjl":5.489,"jzc":2.4557},{"t":"2026-11-09","dm":"sh601208","mc":"东材科技","c":33.7,"zdf":1.659,"v":49796766.0,"hs":4.92948,"sjl":5.487,"jzc":6.1423},{"t":"2026-11-09","dm":"sh603316","mc":"诚邦股份","c":10.9,"zdf":-0.366,"v":6412030.0,"hs":2.42637,"sjl":5.478,"jzc":1.9898},{"t":"2026-11-09","dm":"sz002027","mc":"分众传媒","c":5.55,"zdf":0.0,"v":179491559.0,"hs":1.24283,"sjl":5.478,"jzc":1.0131},{"t":"2026-11-09","dm":"sz002945","mc":"华林证券","c":15.23,"zdf":-1.615,"v":33220028.0,"hs":1.23037,"sjl":5.474,"jzc":2.7823},{"t":"2026-11-09","dm":"sh603163","mc":"圣晖集成","c":66.32,"zdf":-0.196,"v":1145471.0,"hs":1.14547,"sjl":5.47,"jzc":12.1243},{"t":"2026-11-09","dm":"sz300508","mc":"维宏股份","c":44.19,"zdf":2.008,"v":8531528.0,"hs":10.3053,"sjl":5.466,"jzc":8.084},{"t":"2026-11-09","dm":"sh688595","mc":"芯海科技","c":24.05,"zdf":0.712,"v":2529974.0,"hs":1.73798,"sjl":5.453,"jzc":4.4106},{"t":"2026-11-09","dm":"sh688180","mc":"君实生物","c":30.96,"zdf":0.357,"v":6605572.0,"hs":0.8619,"sjl":5.452,"jzc":5.679},{"t":"2026-11-09","dm":"sz003021","mc":"兆威机电","c":103.72,"zdf":1.736,"v":13181984.0,"hs":6.32781,"sjl":5.447,"jzc":19.0432},{"t":"2026-11-09","dm":"sz002903","mc":"宇环数控","c":26.82,"zdf":0.075,"v":17654539.0,"hs":16.41276,"sjl":5.445,"jzc":4.9258},{"t":"2026-11-09","dm":"sh688981","mc":"中芯国际","c":109.02,"zdf":-1.695,"v":20997842.0,"hs":1.04958,"sjl":5.444,"jzc":20.0244},{"t":"2026-11-09","dm":"sz301421","mc":"波长光电","c":57.53,"zdf":1.931,"v":3046816.0,"hs":5.01768,"sjl":5.436,"jzc":10.5834},{"t":"2026-11-09","dm":"sz300762","mc":"上海瀚讯","c":24.06,"zdf":1.305,"v":29305042.0,"hs":4.66666,"sjl":5.435,"jzc":4.4266},{"t":"2026-11-09","dm":"sz301213","mc":"观想科技","c":37.83,"zdf":0.318,"v":991682.0,"hs":1.36981,"sjl":5.435,"jzc":6.9609},{"t":"2026-11-09","dm":"sh603696","mc":"安记食品","c":13.03,"zdf":0.93,"v":14086371.0,"hs":5.9891,"sjl":5.431,"jzc":2.3994},{"t":"2026-11-09","dm":"sz301678","mc":"新恒汇","c":42.14,"zdf":-0.824,"v":1959700.0,"hs":1.41015,"sjl":5.43,"jzc":7.7613},{"t":"2026-11-09","dm":"sh688548","mc":"广钢气体","c":26.07,"zdf":0.385,"v":16455591.0,"hs":1.2472,"sjl":5.427,"jzc":4.8034},{"t":"2026-11-09","dm":"sh688286","mc":"敏芯股份","c":70.87,"zdf":3.189,"v":11439789.0,"hs":14.60713,"sjl":5.425,"jzc":13.0626},{"t":"2026-11-09","dm":"sh688107","mc":"安路科技","c":25.09,"zdf":1.21,"v":5046870.0,"hs":1.25904,"sjl":5.417,"jzc":4.6314},{"t":"2026-11-09","dm":"sh688573","mc":"信宇人","c":14.27,"zdf":-2.859,"v":2327986.0,"hs":4.37458,"sjl":5.417,"jzc":2.6342},{"t":"2026-11-09","dm":"sh688691","mc":"灿芯股份","c":51.13,"zdf":0.432,"v":5137308.0,"hs":7.04078,"sjl":5.41,"jzc":9.4516},{"t":"2026-11-09","dm":"sz002707","mc":"众信旅游","c":5.28,"zdf":-1.493,"v":13638104.0,"hs":1.57615,"sjl":5.402,"jzc":0.9775},{"t":"2026-11-09","dm":"sh688028","mc":"沃尔德","c":75.29,"zdf":2.982,"v":7413195.0,"hs":4.91106,"sjl":5.401,"jzc":13.939},{"t":"2026-11-09","dm":"sz002265","mc":"建设工业","c":20.48,"zdf":1.688,"v":15938321.0,"hs":1.54286,"sjl":5.401,"jzc":3.792},{"t":"2026-11-09","dm":"sh688692","mc":"达梦数据","c":188.48,"zdf":-0.275,"v":1162293.0,"hs":1.56718,"sjl":5.397,"jzc":34.9242},{"t":"2026-11-09","dm":"sz002571","mc":"德力股份","c":9.67,"zdf":-0.922,"v":4971144.0,"hs":1.66646,"sjl":5.396,"jzc":1.7921},{"t":"2026-11-09","dm":"bj920564","mc":"天润科技","c":13.09,"zdf":7.56,"v":2984043.0,"hs":6.0665,"sjl":5.39,"jzc":2.4287},{"t":"2026-11-09","dm":"sz000702","mc":"正虹科技","c":4.92,"zdf":-1.6,"v":5956497.0,"hs":1.71843,"sjl":5.39,"jzc":0.9128},{"t":"2026-11-09","dm":"sz301080","mc":"百普赛斯","c":88.16,"zdf":1.194,"v":11539577.0,"hs":9.09793,"sjl":5.383,"jzc":16.3778},{"t":"2026-11-09","dm":"sz001269","mc":"欧晶科技","c":17.7,"zdf":-2.372,"v":6401139.0,"hs":3.32678,"sjl":5.382,"jzc":3.2889},{"t":"2026-11-09","dm":"sz000029","mc":"深深房Ａ","c":19.01,"zdf":-4.568,"v":6148076.0,"hs":0.68951,"sjl":5.373,"jzc":3.5378},{"t":"2026-11-09","dm":"sz300460","mc":"ST惠伦","c":8.07,"zdf":0.373,"v":1684840.0,"hs":0.60001,"sjl":5.368,"jzc":1.5033},{"t":"2026-11-09","dm":"sh603662","mc":"柯力传感","c":55.04,"zdf":1.55,"v":14773441.0,"hs":5.26064,"sjl":5.356,"jzc":10.2769},{"t":"2026-11-09","dm":"sz002046","mc":"国机精工","c":43.58,"zdf":1.067,"v":12554754.0,"hs":2.34256,"sjl":5.356,"jzc":8.1372},{"t":"2026-11-09","dm":"sh688103","mc":"国力电子","c":65.41,"zdf":1.223,"v":1238891.0,"hs":1.29976,"sjl":5.351,"jzc":12.2233},{"t":"2026-11-09","dm":"sz300151","mc":"昌红科技","c":15.59,"zdf":0.193,"v":6939269.0,"hs":1.88256,"sjl":5.348,"jzc":2.9151},{"t":"2026-11-09","dm":"sz301000","mc":"肇民科技","c":28.9,"zdf":7.116,"v":16859445.0,"hs":7.3308,"sjl":5.331,"jzc":5.4207},{"t":"2026-11-09","dm":"sz300628","mc":"亿联网络","c":39.24,"zdf":-0.884,"v":6454081.0,"hs":0.88915,"sjl":5.329,"jzc":7.3632},{"t":"2026-11-09","dm":"sz300760","mc":"迈瑞医疗","c":181.1,"zdf":-0.957,"v":7795244.0,"hs":0.64388,"sjl":5.326,"jzc":34.0013},{"t":"2026-11-09","dm":"sz301563","mc":"云汉芯城","c":94.1,"zdf":0.47,"v":2379703.0,"hs":4.41353,"sjl":5.325,"jzc":17.6714},{"t":"2026-11-09","dm":"sz301171","mc":"易点天下","c":33.26,"zdf":-3.706,"v":88034380.0,"hs":17.54076,"sjl":5.319,"jzc":6.2527},{"t":"2026-11-09","dm":"sz002210","mc":"飞马国际","c":1.9,"zdf":-1.042,"v":27551000.0,"hs":1.03702,"sjl":5.315,"jzc":0.3575},{"t":"2026-11-09","dm":"sz002703","mc":"浙江世宝","c":14.06,"zdf":3.687,"v":25840383.0,"hs":4.40926,"sjl":5.315,"jzc":2.6455},{"t":"2026-11-09","dm":"sz300024","mc":"机器人","c":13.44,"zdf":0.448,"v":20235845.0,"hs":1.29288,"sjl":5.309,"jzc":2.5317},{"t":"2026-11-09","dm":"bj920895","mc":"花溪科技","c":18.5,"zdf":-0.377,"v":5070136.0,"hs":17.64329,"sjl":5.304,"jzc":3.4878},{"t":"2026-11-09","dm":"sz301200","mc":"大族数控","c":134.46,"zdf":-1.854,"v":3150263.0,"hs":0.74082,"sjl":5.304,"jzc":25.3517},{"t":"2026-11-09","dm":"sh600562","mc":"国睿科技","c":28.81,"zdf":-1.099,"v":9823144.0,"hs":0.791,"sjl":5.298,"jzc":5.4375},{"t":"2026-11-09","dm":"sh688234","mc":"天岳先进","c":78.65,"zdf":1.878,"v":7585717.0,"hs":1.76531,"sjl":5.298,"jzc":14.8464},{"t":"2026-11-09","dm":"sh603376","mc":"大明电子","c":23.0,"zdf":-2.086,"v":2380009.0,"hs":2.39435,"sjl":5.288,"jzc":4.3492},{"t":"2026-11-09","dm":"sz301596","mc":"瑞迪智驱","c":46.25,"zdf":2.3,"v":2201733.0,"hs":5.022,"sjl":5.287,"jzc":8.7486},{"t":"2026-11-09","dm":"sh688543","mc":"国科军工","c":49.56,"zdf":0.999,"v":10407712.0,"hs":4.15294,"sjl":5.282,"jzc":9.3823},{"t":"2026-11-09","dm":"sh603129","mc":"春风动力","c":310.0,"zdf":-2.387,"v":1610272.0,"hs":1.04915,"sjl":5.281,"jzc":58.7064},{"t":"2026-11-09","dm":"sz002317","mc":"众生药业","c":25.3,"zdf":1.647,"v":24324150.0,"hs":3.16711,"sjl":5.28,"jzc":4.7914},{"t":"2026-11-09","dm":"sh688685","mc":"迈信林","c":28.71,"zdf":1.953,"v":3258673.0,"hs":2.21902,"sjl":5.26,"jzc":5.4579},{"t":"2026-11-09","dm":"sz300612","mc":"宣亚国际","c":12.32,"zdf":-2.067,"v":11596000.0,"hs":6.37249,"sjl":5.258,"jzc":2.343},{"t":"2026-11-09","dm":"bj920300","mc":"辰光医疗","c":9.0,"zdf":0.0,"v":484312.0,"hs":0.73169,"sjl":5.257,"jzc":1.712},{"t":"2026-11-09","dm":"sz300234","mc":"开尔新材","c":11.7,"zdf":1.828,"v":11156444.0,"hs":3.24327,"sjl":5.255,"jzc":2.2265},{"t":"2026-11-09","dm":"sz300333","mc":"兆日科技","c":9.44,"zdf":-1.358,"v":15812387.0,"hs":4.72322,"sjl":5.255,"jzc":1.7963},{"t":"2026-11-09","dm":"sh688582","mc":"芯动联科","c":33.24,"zdf":2.529,"v":6831973.0,"hs":1.7004,"sjl":5.252,"jzc":6.3293},{"t":"2026-11-09","dm":"bj920284","mc":"灵鸽科技","c":15.64,"zdf":-0.191,"v":1432670.0,"hs":2.13638,"sjl":5.251,"jzc":2.9785},{"t":"2026-11-09","dm":"sz300285","mc":"国瓷材料","c":39.41,"zdf":2.125,"v":38799985.0,"hs":4.54514,"sjl":5.248,"jzc":7.5089},{"t":"2026-11-09","dm":"sz300331","mc":"苏大维格","c":32.01,"zdf":4.608,"v":11725727.0,"hs":5.27875,"sjl":5.245,"jzc":6.1033},{"t":"2026-11-09","dm":"sh603288","mc":"海天味业","c":35.26,"zdf":-1.453,"v":11462446.0,"hs":0.20617,"sjl":5.235,"jzc":6.7349},{"t":"2026-11-09","dm":"sz002690","mc":"美亚光电","c":16.75,"zdf":-0.946,"v":4568660.0,"hs":1.06986,"sjl":5.235,"jzc":3.1999},{"t":"2026-11-09","dm":"sz300855","mc":"图南股份","c":30.18,"zdf":-2.172,"v":4802735.0,"hs":1.6394,"sjl":5.235,"jzc":5.7653},{"t":"2026-11-09","dm":"sh688328","mc":"深科达","c":50.16,"zdf":-0.338,"v":4044073.0,"hs":4.2544,"sjl":5.233,"jzc":9.5861},{"t":"2026-11-09","dm":"sz000988","mc":"华工科技","c":64.67,"zdf":2.229,"v":25124221.0,"hs":2.49996,"sjl":5.229,"jzc":12.3675},{"t":"2026-11-09","dm":"sz300576","mc":"容大感光","c":23.03,"zdf":-0.432,"v":6667517.0,"hs":2.55086,"sjl":5.228,"jzc":4.4049},{"t":"2026-11-09","dm":"sz002235","mc":"安妮股份","c":6.89,"zdf":0.0,"v":12049700.0,"hs":2.17669,"sjl":5.221,"jzc":1.3196},{"t":"2026-11-09","dm":"sz300479","mc":"神思电子","c":13.25,"zdf":-1.487,"v":3568700.0,"hs":1.81218,"sjl":5.216,"jzc":2.5401},{"t":"2026-11-09","dm":"sz002107","mc":"沃华医药","c":6.0,"zdf":0.167,"v":4770820.0,"hs":0.83494,"sjl":5.211,"jzc":1.1515},{"t":"2026-11-09","dm":"sz002778","mc":"中晟高科","c":13.44,"zdf":-1.104,"v":1541600.0,"hs":1.24581,"sjl":5.21,"jzc":2.5796},{"t":"2026-11-09","dm":"sh688710","mc":"益诺思","c":89.53,"zdf":4.105,"v":2753478.0,"hs":2.97814,"sjl":5.209,"jzc":17.1885},{"t":"2026-11-09","dm":"sz002356","mc":"鹏飞绿能","c":2.31,"zdf":-0.858,"v":16340953.0,"hs":1.24621,"sjl":5.209,"jzc":0.4435},{"t":"2026-11-09","dm":"sh688720","mc":"艾森股份","c":45.67,"zdf":1.511,"v":3438884.0,"hs":4.39815,"sjl":5.208,"jzc":8.7698},{"t":"2026-11-09","dm":"sh688213","mc":"思特威","c":105.3,"zdf":-1.22,"v":4995412.0,"hs":1.54413,"sjl":5.207,"jzc":20.221},{"t":"2026-11-09","dm":"sh603881","mc":"数据港","c":20.52,"zdf":-0.437,"v":12705275.0,"hs":1.47384,"sjl":5.204,"jzc":3.9433},{"t":"2026-11-09","dm":"sz300311","mc":"任子行","c":4.77,"zdf":-1.242,"v":22549111.0,"hs":4.19589,"sjl":5.202,"jzc":0.917},{"t":"2026-11-09","dm":"sz300839","mc":"博汇股份","c":14.8,"zdf":5.563,"v":30081252.0,"hs":10.59198,"sjl":5.2,"jzc":2.8464},{"t":"2026-11-09","dm":"sz000010","mc":"*ST美丽","c":1.09,"zdf":0.0,"v":18048700.0,"hs":1.89698,"sjl":5.198,"jzc":0.2097},{"t":"2026-11-09","dm":"sh688221","mc":"前沿生物","c":13.34,"zdf":0.452,"v":5526553.0,"hs":1.47541,"sjl":5.197,"jzc":2.5668},{"t":"2026-11-09","dm":"sh688176","mc":"亚虹医药","c":11.18,"zdf":-1.411,"v":5271406.0,"hs":0.92126,"sjl":5.196,"jzc":2.1516},{"t":"2026-11-09","dm":"sh600301","mc":"华锡有色","c":44.55,"zdf":-2.495,"v":5740356.0,"hs":2.08486,"sjl":5.19,"jzc":8.5837},{"t":"2026-11-09","dm":"sz300103","mc":"达刚控股","c":6.61,"zdf":-0.602,"v":4370100.0,"hs":1.37749,"sjl":5.19,"jzc":1.2736},{"t":"2026-11-09","dm":"bj920885","mc":"星辰科技","c":13.07,"zdf":-0.305,"v":7080496.0,"hs":7.96578,"sjl":5.186,"jzc":2.5202},{"t":"2026-11-09","dm":"sz002217","mc":"ST合力泰","c":1.3,"zdf":0.775,"v":58147432.0,"hs":0.7988,"sjl":5.183,"jzc":0.2508},{"t":"2026-11-09","dm":"sh688628","mc":"优利德","c":64.88,"zdf":1.997,"v":2965858.0,"hs":2.63883,"sjl":5.178,"jzc":12.5305},{"t":"2026-11-09","dm":"sh600329","mc":"达仁堂","c":41.77,"zdf":-0.831,"v":3507100.0,"hs":0.61844,"sjl":5.176,"jzc":8.0705},{"t":"2026-11-09","dm":"sh603958","mc":"哈森股份","c":15.59,"zdf":0.451,"v":3526800.0,"hs":1.60777,"sjl":5.175,"jzc":3.0124},{"t":"2026-11-09","dm":"sz300878","mc":"维康药业","c":31.71,"zdf":1.31,"v":3250100.0,"hs":2.25507,"sjl":5.174,"jzc":6.1286},{"t":"2026-11-09","dm":"sh688280","mc":"精进电动","c":4.31,"zdf":0.466,"v":12483609.0,"hs":2.39818,"sjl":5.166,"jzc":0.8343},{"t":"2026-11-09","dm":"sz301024","mc":"霍普股份","c":26.5,"zdf":-0.338,"v":1250000.0,"hs":2.03054,"sjl":5.161,"jzc":5.1344},{"t":"2026-11-09","dm":"sz300661","mc":"圣邦股份","c":81.23,"zdf":0.52,"v":8431201.0,"hs":1.3954,"sjl":5.15,"jzc":15.7713},{"t":"2026-11-09","dm":"sz301686","mc":"中塑股份","c":132.88,"zdf":2.215,"v":1273076.0,"hs":14.57767,"sjl":5.141,"jzc":25.8456},{"t":"2026-11-09","dm":"bj920037","mc":"广信科技","c":39.03,"zdf":0.957,"v":771318.0,"hs":0.98523,"sjl":5.138,"jzc":7.5968},{"t":"2026-11-09","dm":"sz300250","mc":"初灵信息","c":13.59,"zdf":-0.658,"v":4690700.0,"hs":2.97649,"sjl":5.138,"jzc":2.6449},{"t":"2026-11-09","dm":"sz002414","mc":"高德红外","c":10.18,"zdf":0.892,"v":32141539.0,"hs":0.94573,"sjl":5.136,"jzc":1.9819},{"t":"2026-11-09","dm":"sh600259","mc":"中稀有色","c":65.97,"zdf":6.42,"v":15695597.0,"hs":4.66526,"sjl":5.134,"jzc":12.8508},{"t":"2026-11-09","dm":"sh688091","mc":"上海谊众","c":36.3,"zdf":-0.684,"v":2882776.0,"hs":1.39464,"sjl":5.123,"jzc":7.0858},{"t":"2026-11-09","dm":"sz300964","mc":"本川智能","c":53.68,"zdf":4.823,"v":5988065.0,"hs":6.93088,"sjl":5.118,"jzc":10.4889},{"t":"2026-11-09","dm":"sh603123","mc":"翠微股份","c":8.98,"zdf":0.786,"v":11689433.0,"hs":1.7921,"sjl":5.117,"jzc":1.7551},{"t":"2026-11-09","dm":"sz300205","mc":"*ST天喻","c":4.4,"zdf":-1.124,"v":703038.0,"hs":0.16348,"sjl":5.114,"jzc":0.8604},{"t":"2026-11-09","dm":"sh688343","mc":"云天励飞","c":48.77,"zdf":2.999,"v":7798305.0,"hs":2.16859,"sjl":5.112,"jzc":9.5409},{"t":"2026-11-09","dm":"sh600818","mc":"ST中路","c":7.91,"zdf":2.065,"v":1513900.0,"hs":0.6362,"sjl":5.109,"jzc":1.5481},{"t":"2026-11-09","dm":"sz300359","mc":"全通教育","c":3.72,"zdf":-2.105,"v":11034600.0,"hs":1.74239,"sjl":5.103,"jzc":0.729},{"t":"2026-11-09","dm":"bj920157","mc":"宇特光电","c":43.63,"zdf":5.949,"v":3141855.0,"hs":24.51612,"sjl":5.1,"jzc":8.5557},{"t":"2026-11-09","dm":"bj920790","mc":"联迪信息","c":19.23,"zdf":0.575,"v":938188.0,"hs":1.72604,"sjl":5.099,"jzc":3.7711},{"t":"2026-11-09","dm":"sz300480","mc":"光力科技","c":25.5,"zdf":-1.62,"v":9382539.0,"hs":3.47384,"sjl":5.099,"jzc":5.0013},{"t":"2026-11-09","dm":"sh688693","mc":"锴威特","c":51.12,"zdf":2.199,"v":1250900.0,"hs":3.21532,"sjl":5.098,"jzc":10.0279},{"t":"2026-11-09","dm":"sz002654","mc":"万润科技","c":9.54,"zdf":-0.313,"v":18196246.0,"hs":2.15278,"sjl":5.096,"jzc":1.8719},{"t":"2026-11-09","dm":"sz002851","mc":"麦格米特","c":76.89,"zdf":2.547,"v":21764171.0,"hs":4.42416,"sjl":5.096,"jzc":15.0894},{"t":"2026-11-09","dm":"sh603028","mc":"赛福天","c":7.03,"zdf":3.687,"v":34698020.0,"hs":12.23635,"sjl":5.095,"jzc":1.3799},{"t":"2026-11-09","dm":"sz002792","mc":"通宇通讯","c":27.41,"zdf":1.782,"v":36359836.0,"hs":10.70003,"sjl":5.095,"jzc":5.3799},{"t":"2026-11-09","dm":"sz300766","mc":"每日互动","c":20.32,"zdf":-1.359,"v":12205011.0,"hs":3.4101,"sjl":5.093,"jzc":3.99},{"t":"2026-11-09","dm":"sz301638","mc":"南网数字","c":17.8,"zdf":-0.836,"v":4398055.0,"hs":1.75758,"sjl":5.093,"jzc":3.4951},{"t":"2026-11-09","dm":"sz002426","mc":"胜利精密","c":2.16,"zdf":-0.917,"v":44508800.0,"hs":1.39338,"sjl":5.091,"jzc":0.4243},{"t":"2026-11-09","dm":"sz002270","mc":"华明装备","c":19.34,"zdf":-2.422,"v":18452992.0,"hs":2.05897,"sjl":5.089,"jzc":3.8003},{"t":"2026-11-09","dm":"sh603069","mc":"海汽集团","c":11.69,"zdf":1.125,"v":3383900.0,"hs":1.07085,"sjl":5.087,"jzc":2.2981},{"t":"2026-11-09","dm":"sh688202","mc":"美迪西","c":77.65,"zdf":4.396,"v":6386998.0,"hs":4.75392,"sjl":5.082,"jzc":15.2791},{"t":"2026-11-09","dm":"sz000068","mc":"华控赛格","c":2.84,"zdf":-0.699,"v":8988300.0,"hs":0.89287,"sjl":5.082,"jzc":0.5588},{"t":"2026-11-09","dm":"sh603991","mc":"领先股份","c":125.05,"zdf":-0.485,"v":2535404.0,"hs":2.8317,"sjl":5.081,"jzc":24.6133},{"t":"2026-11-09","dm":"sz300152","mc":"*ST动力","c":1.44,"zdf":-0.69,"v":12613700.0,"hs":1.76962,"sjl":5.081,"jzc":0.2834},{"t":"2026-11-09","dm":"sz300990","mc":"同飞股份","c":68.03,"zdf":3.264,"v":5512089.0,"hs":6.65441,"sjl":5.08,"jzc":13.3916},{"t":"2026-11-09","dm":"sz301273","mc":"瑞晨环保","c":42.47,"zdf":-1.002,"v":2670900.0,"hs":3.46957,"sjl":5.068,"jzc":8.38},{"t":"2026-11-09","dm":"sz301595","mc":"太力科技","c":42.6,"zdf":8.012,"v":3010322.0,"hs":7.37237,"sjl":5.066,"jzc":8.4084},{"t":"2026-11-09","dm":"sz002716","mc":"湖南白银","c":7.56,"zdf":0.398,"v":100520633.0,"hs":4.32817,"sjl":5.064,"jzc":1.4929},{"t":"2026-11-09","dm":"sz002028","mc":"思源电气","c":113.04,"zdf":-0.755,"v":9991491.0,"hs":1.62473,"sjl":5.063,"jzc":22.3283},{"t":"2026-11-09","dm":"sh600877","mc":"电科芯片","c":10.61,"zdf":0.664,"v":10406700.0,"hs":0.8789,"sjl":5.059,"jzc":2.0973},{"t":"2026-11-09","dm":"sh688669","mc":"聚石化学","c":41.64,"zdf":-8.804,"v":6099888.0,"hs":5.02738,"sjl":5.059,"jzc":8.2308},{"t":"2026-11-09","dm":"sz300408","mc":"三环集团","c":74.82,"zdf":2.648,"v":42174123.0,"hs":2.25555,"sjl":5.059,"jzc":14.7893},{"t":"2026-11-09","dm":"bj920374","mc":"云里物里","c":15.62,"zdf":1.958,"v":1034463.0,"hs":2.18475,"sjl":5.058,"jzc":3.0881},{"t":"2026-11-09","dm":"sz002281","mc":"光迅科技","c":93.35,"zdf":2.245,"v":27765113.0,"hs":3.53232,"sjl":5.058,"jzc":18.4564},{"t":"2026-11-09","dm":"sh603360","mc":"百傲化学","c":10.0,"zdf":-1.088,"v":7834585.0,"hs":1.10936,"sjl":5.057,"jzc":1.9774},{"t":"2026-11-09","dm":"sz300904","mc":"威力传动","c":37.59,"zdf":-1.001,"v":1074700.0,"hs":1.4868,"sjl":5.055,"jzc":7.4368},{"t":"2026-11-09","dm":"sz001389","mc":"广合科技","c":86.8,"zdf":2.346,"v":11526582.0,"hs":7.56589,"sjl":5.054,"jzc":17.1761},{"t":"2026-11-09","dm":"sh688536","mc":"思瑞浦","c":253.89,"zdf":-0.035,"v":3259018.0,"hs":2.40254,"sjl":5.053,"jzc":50.25},{"t":"2026-11-09","dm":"sh603823","mc":"百合花","c":31.2,"zdf":1.233,"v":9276399.0,"hs":2.22793,"sjl":5.05,"jzc":6.1788},{"t":"2026-11-09","dm":"bj920670","mc":"数字人","c":11.26,"zdf":0.089,"v":668317.0,"hs":1.21814,"sjl":5.029,"jzc":2.239},{"t":"2026-11-09","dm":"sh600601","mc":"方正科技","c":8.9,"zdf":3.851,"v":245968966.0,"hs":5.89812,"sjl":5.025,"jzc":1.7711},{"t":"2026-11-09","dm":"sz300832","mc":"新产业","c":60.1,"zdf":-0.53,"v":4288328.0,"hs":0.62778,"sjl":5.024,"jzc":11.9633},{"t":"2026-11-09","dm":"sz300953","mc":"震裕科技","c":106.46,"zdf":3.934,"v":10827715.0,"hs":6.1473,"sjl":5.022,"jzc":21.2008},{"t":"2026-11-09","dm":"sh603738","mc":"泰晶科技","c":24.65,"zdf":1.817,"v":16297795.0,"hs":4.22346,"sjl":5.017,"jzc":4.9132},{"t":"2026-11-09","dm":"sz300163","mc":"先锋新材","c":5.48,"zdf":-1.083,"v":15650400.0,"hs":3.36833,"sjl":5.015,"jzc":1.0928},{"t":"2026-11-09","dm":"sz300551","mc":"古鳌科技","c":9.23,"zdf":-1.072,"v":4684518.0,"hs":1.42996,"sjl":5.013,"jzc":1.8413},{"t":"2026-11-09","dm":"sh600714","mc":"金瑞矿业","c":13.73,"zdf":0.073,"v":6002700.0,"hs":2.083,"sjl":5.012,"jzc":2.7392},{"t":"2026-11-09","dm":"sz003018","mc":"金富科技","c":31.74,"zdf":1.666,"v":6475245.0,"hs":2.27592,"sjl":5.011,"jzc":6.3345},{"t":"2026-11-09","dm":"sz300198","mc":"*ST纳川","c":2.0,"zdf":-0.498,"v":6489513.0,"hs":0.62914,"sjl":5.011,"jzc":0.3991},{"t":"2026-11-09","dm":"sz300553","mc":"集智股份","c":38.66,"zdf":2.764,"v":3748300.0,"hs":4.40513,"sjl":4.999,"jzc":7.7333},{"t":"2026-11-09","dm":"sz300499","mc":"高澜股份","c":23.21,"zdf":-0.215,"v":10630217.0,"hs":3.91202,"sjl":4.998,"jzc":4.6439},{"t":"2026-11-09","dm":"sh600653","mc":"申华控股","c":1.52,"zdf":-1.299,"v":23161912.0,"hs":1.19,"sjl":4.995,"jzc":0.3043},{"t":"2026-11-09","dm":"sz300656","mc":"民德电子","c":21.2,"zdf":-3.196,"v":4127952.0,"hs":3.05886,"sjl":4.995,"jzc":4.2443},{"t":"2026-11-09","dm":"sh603132","mc":"金徽股份","c":16.86,"zdf":-2.261,"v":4894623.0,"hs":0.50047,"sjl":4.99,"jzc":3.3789},{"t":"2026-11-09","dm":"bj920976","mc":"视声智能","c":19.89,"zdf":1.376,"v":423823.0,"hs":0.96062,"sjl":4.982,"jzc":3.9923},{"t":"2026-11-09","dm":"sh603156","mc":"养元饮品","c":31.93,"zdf":-0.437,"v":4437600.0,"hs":0.35211,"sjl":4.981,"jzc":6.411},{"t":"2026-11-09","dm":"sh688627","mc":"精智达","c":227.65,"zdf":1.63,"v":5298472.0,"hs":5.629,"sjl":4.977,"jzc":45.7438},{"t":"2026-11-09","dm":"sz002536","mc":"飞龙股份","c":28.93,"zdf":0.977,"v":24580220.0,"hs":4.50746,"sjl":4.976,"jzc":5.8139},{"t":"2026-11-09","dm":"sz300042","mc":"朗科科技","c":28.97,"zdf":-0.172,"v":7724238.0,"hs":3.85477,"sjl":4.975,"jzc":5.8231},{"t":"2026-11-09","dm":"sz300593","mc":"新雷能","c":21.26,"zdf":2.212,"v":13520257.0,"hs":3.00275,"sjl":4.973,"jzc":4.2751},{"t":"2026-11-09","dm":"sz300698","mc":"万马科技","c":19.9,"zdf":0.811,"v":2428375.0,"hs":1.97299,"sjl":4.971,"jzc":4.0029},{"t":"2026-11-09","dm":"sz301338","mc":"凯格精机","c":59.25,"zdf":0.22,"v":2935180.0,"hs":2.70436,"sjl":4.971,"jzc":11.9192},{"t":"2026-11-09","dm":"sh603016","mc":"新宏泰","c":27.82,"zdf":0.615,"v":2743800.0,"hs":1.85192,"sjl":4.968,"jzc":5.5996},{"t":"2026-11-09","dm":"sz002362","mc":"汉王科技","c":16.52,"zdf":1.04,"v":7825812.0,"hs":3.76834,"sjl":4.967,"jzc":3.3257},{"t":"2026-11-09","dm":"sz002119","mc":"康强电子","c":18.52,"zdf":0.216,"v":18676040.0,"hs":4.97651,"sjl":4.965,"jzc":3.7301},{"t":"2026-11-09","dm":"sh605188","mc":"国光连锁","c":12.03,"zdf":1.092,"v":20591200.0,"hs":4.04782,"sjl":4.959,"jzc":2.4257},{"t":"2026-11-09","dm":"sh603115","mc":"海星股份","c":44.08,"zdf":-0.136,"v":4679300.0,"hs":1.91318,"sjl":4.958,"jzc":8.8898},{"t":"2026-11-09","dm":"sh688272","mc":"富吉瑞","c":22.91,"zdf":0.307,"v":1617426.0,"hs":2.12819,"sjl":4.948,"jzc":4.6303},{"t":"2026-11-09","dm":"sz001309","mc":"德明利","c":187.37,"zdf":0.764,"v":12334143.0,"hs":5.30688,"sjl":4.947,"jzc":37.8717},{"t":"2026-11-09","dm":"sz002822","mc":"ST中装","c":2.7,"zdf":-0.735,"v":4528420.0,"hs":0.41374,"sjl":4.945,"jzc":0.546},{"t":"2026-11-09","dm":"sh600192","mc":"长城电工","c":6.84,"zdf":0.0,"v":13363500.0,"hs":3.02514,"sjl":4.931,"jzc":1.3871},{"t":"2026-11-09","dm":"sz000559","mc":"万向钱潮","c":12.83,"zdf":2.722,"v":94733427.0,"hs":2.84735,"sjl":4.931,"jzc":2.602},{"t":"2026-11-09","dm":"sz301487","mc":"盟固利","c":20.4,"zdf":-0.147,"v":35228942.0,"hs":7.66486,"sjl":4.928,"jzc":4.1393},{"t":"2026-11-09","dm":"sz000962","mc":"东方钽业","c":38.8,"zdf":-0.462,"v":14214701.0,"hs":2.76259,"sjl":4.927,"jzc":7.875},{"t":"2026-11-09","dm":"sz300849","mc":"锦盛新材","c":17.25,"zdf":-1.597,"v":1093700.0,"hs":0.7546,"sjl":4.925,"jzc":3.5027},{"t":"2026-11-09","dm":"sz300939","mc":"秋田微","c":59.81,"zdf":0.707,"v":3639850.0,"hs":3.03321,"sjl":4.922,"jzc":12.1518},{"t":"2026-11-09","dm":"sh603838","mc":"四通股份","c":13.03,"zdf":2.116,"v":3185100.0,"hs":0.99529,"sjl":4.913,"jzc":2.6522},{"t":"2026-11-09","dm":"sh688362","mc":"甬矽电子","c":40.24,"zdf":0.852,"v":12192494.0,"hs":2.6851,"sjl":4.913,"jzc":8.1897},{"t":"2026-11-09","dm":"sh688486","mc":"龙迅股份","c":40.61,"zdf":-0.951,"v":2831405.0,"hs":1.51524,"sjl":4.898,"jzc":8.2905},{"t":"2026-11-09","dm":"sz300959","mc":"线上线下","c":66.86,"zdf":-0.239,"v":1874087.0,"hs":3.15832,"sjl":4.895,"jzc":13.6577},{"t":"2026-11-09","dm":"sz300432","mc":"富临精工","c":14.82,"zdf":-1.2,"v":48006105.0,"hs":2.83647,"sjl":4.894,"jzc":3.0282},{"t":"2026-11-09","dm":"sh688805","mc":"健信超导","c":36.59,"zdf":0.605,"v":669535.0,"hs":1.99647,"sjl":4.893,"jzc":7.4783},{"t":"2026-11-09","dm":"sh600276","mc":"恒瑞医药","c":49.23,"zdf":-2.38,"v":50240427.0,"hs":0.78759,"sjl":4.89,"jzc":10.0667},{"t":"2026-11-09","dm":"sh688378","mc":"奥来德","c":39.41,"zdf":6.918,"v":8876758.0,"hs":3.39553,"sjl":4.89,"jzc":8.0599},{"t":"2026-11-09","dm":"sz300276","mc":"三丰智能","c":6.32,"zdf":0.637,"v":33787258.0,"hs":2.80281,"sjl":4.881,"jzc":1.2949},{"t":"2026-11-09","dm":"sz300440","mc":"运达科技","c":18.75,"zdf":3.706,"v":7711500.0,"hs":1.75312,"sjl":4.881,"jzc":3.8416},{"t":"2026-11-09","dm":"sh603040","mc":"新坐标","c":39.16,"zdf":8.477,"v":7833040.0,"hs":3.96911,"sjl":4.879,"jzc":8.0265},{"t":"2026-11-09","dm":"sz301699","mc":"洛轴股份","c":32.26,"zdf":1.51,"v":15940257.0,"hs":22.79412,"sjl":4.874,"jzc":6.6186},{"t":"2026-11-09","dm":"sz301085","mc":"亚康股份","c":55.3,"zdf":0.345,"v":2640261.0,"hs":4.42076,"sjl":4.866,"jzc":11.3641},{"t":"2026-11-09","dm":"sh603618","mc":"杭电股份","c":23.43,"zdf":1.122,"v":38228657.0,"hs":5.52936,"sjl":4.864,"jzc":4.8171},{"t":"2026-11-09","dm":"sz300759","mc":"康龙化成","c":44.5,"zdf":-3.029,"v":50459748.0,"hs":3.55342,"sjl":4.864,"jzc":9.1484},{"t":"2026-11-09","dm":"bj920640","mc":"富士达","c":24.7,"zdf":3.347,"v":3577020.0,"hs":1.98047,"sjl":4.852,"jzc":5.0908},{"t":"2026-11-09","dm":"sh600588","mc":"用友网络","c":9.08,"zdf":-1.412,"v":82118289.0,"hs":2.40323,"sjl":4.852,"jzc":1.8714},{"t":"2026-11-09","dm":"sz002639","mc":"雪人集团","c":15.95,"zdf":10.0,"v":176660600.0,"hs":26.76162,"sjl":4.848,"jzc":3.2897},{"t":"2026-11-09","dm":"sh603019","mc":"中科曙光","c":78.75,"zdf":1.744,"v":23649285.0,"hs":1.61643,"sjl":4.84,"jzc":16.2707},{"t":"2026-11-09","dm":"bj920971","mc":"天马新材","c":21.76,"zdf":-0.321,"v":1451578.0,"hs":1.69373,"sjl":4.834,"jzc":4.5012},{"t":"2026-11-09","dm":"sh688783","mc":"西安奕材","c":15.05,"zdf":-0.397,"v":56110695.0,"hs":1.80667,"sjl":4.824,"jzc":3.1199},{"t":"2026-11-09","dm":"sz300329","mc":"海伦钢琴","c":10.45,"zdf":-2.7,"v":1929900.0,"hs":0.76541,"sjl":4.822,"jzc":2.1671},{"t":"2026-11-09","dm":"sz002453","mc":"华软科技","c":4.07,"zdf":-0.245,"v":10269200.0,"hs":1.59682,"sjl":4.821,"jzc":0.8443},{"t":"2026-11-09","dm":"sz300475","mc":"香农芯创","c":90.06,"zdf":0.011,"v":17641246.0,"hs":3.93341,"sjl":4.817,"jzc":18.6962},{"t":"2026-11-09","dm":"sh688268","mc":"华特气体","c":100.67,"zdf":0.539,"v":2190225.0,"hs":1.71537,"sjl":4.816,"jzc":20.9019},{"t":"2026-11-09","dm":"sz300287","mc":"飞利信","c":3.37,"zdf":-1.749,"v":21149276.0,"hs":1.59874,"sjl":4.814,"jzc":0.7001},{"t":"2026-11-09","dm":"bj920821","mc":"则成电子","c":18.49,"zdf":2.042,"v":3277045.0,"hs":4.49813,"sjl":4.813,"jzc":3.8418},{"t":"2026-11-09","dm":"sz300943","mc":"春晖智控","c":24.24,"zdf":1.211,"v":12942289.0,"hs":9.63396,"sjl":4.809,"jzc":5.0408},{"t":"2026-11-09","dm":"sh600189","mc":"泉阳泉","c":8.56,"zdf":2.392,"v":66443700.0,"hs":9.29025,"sjl":4.808,"jzc":1.7802},{"t":"2026-11-09","dm":"sh603717","mc":"天域生物","c":5.03,"zdf":-1.949,"v":7374300.0,"hs":2.54158,"sjl":4.808,"jzc":1.0461},{"t":"2026-11-09","dm":"sz000802","mc":"北京文化","c":3.79,"zdf":-0.525,"v":41252514.0,"hs":5.7652,"sjl":4.808,"jzc":0.7883},{"t":"2026-11-09","dm":"sh688123","mc":"聚辰股份","c":94.01,"zdf":-1.416,"v":8164563.0,"hs":5.1359,"sjl":4.806,"jzc":19.5603},{"t":"2026-11-09","dm":"sz002847","mc":"盐津铺子","c":40.21,"zdf":-2.545,"v":2188500.0,"hs":0.89775,"sjl":4.801,"jzc":8.375},{"t":"2026-11-09","dm":"sz002409","mc":"雅克科技","c":85.76,"zdf":0.105,"v":18432411.0,"hs":5.78684,"sjl":4.8,"jzc":17.8665},{"t":"2026-11-09","dm":"sz301662","mc":"宏工科技","c":60.63,"zdf":-0.931,"v":2124382.0,"hs":4.76419,"sjl":4.8,"jzc":12.63},{"t":"2026-11-09","dm":"sz002901","mc":"大博医疗","c":41.3,"zdf":-2.364,"v":1013700.0,"hs":0.35148,"sjl":4.799,"jzc":8.606},{"t":"2026-11-09","dm":"sh688682","mc":"霍莱沃","c":28.3,"zdf":1.543,"v":2906169.0,"hs":2.85369,"sjl":4.787,"jzc":5.9123},{"t":"2026-11-09","dm":"sz300907","mc":"康平科技","c":40.84,"zdf":0.0,"v":1963000.0,"hs":2.04479,"sjl":4.783,"jzc":8.539},{"t":"2026-11-09","dm":"sz300115","mc":"长盈精密","c":29.64,"zdf":1.751,"v":77814044.0,"hs":5.73259,"sjl":4.778,"jzc":6.2034},{"t":"2026-11-09","dm":"sh600721","mc":"百花医药","c":9.97,"zdf":2.678,"v":72658860.0,"hs":18.89463,"sjl":4.776,"jzc":2.0874},{"t":"2026-11-09","dm":"sz300686","mc":"智动力","c":13.63,"zdf":-0.365,"v":29190293.0,"hs":11.2717,"sjl":4.774,"jzc":2.8548},{"t":"2026-11-09","dm":"sz301566","mc":"达利凯普","c":19.82,"zdf":1.955,"v":8732250.0,"hs":4.0444,"sjl":4.773,"jzc":4.1522},{"t":"2026-11-09","dm":"sh688228","mc":"开普云","c":85.6,"zdf":9.477,"v":5050822.0,"hs":7.5329,"sjl":4.768,"jzc":17.954},{"t":"2026-11-09","dm":"sh688621","mc":"阳光诺和","c":51.92,"zdf":-2.479,"v":1204984.0,"hs":1.07588,"sjl":4.757,"jzc":10.9133},{"t":"2026-11-09","dm":"sz301628","mc":"强达电路","c":79.4,"zdf":2.557,"v":2196566.0,"hs":7.558,"sjl":4.757,"jzc":16.6916},{"t":"2026-11-09","dm":"sh688297","mc":"中无人机","c":39.16,"zdf":0.876,"v":6665931.0,"hs":0.98755,"sjl":4.752,"jzc":8.2413},{"t":"2026-11-09","dm":"sh600066","mc":"宇通客车","c":30.65,"zdf":-1.447,"v":15101043.0,"hs":0.68209,"sjl":4.751,"jzc":6.4519},{"t":"2026-11-09","dm":"sh600651","mc":"飞乐音响","c":4.74,"zdf":-1.863,"v":12367000.0,"hs":0.49329,"sjl":4.744,"jzc":0.9991},{"t":"2026-11-09","dm":"sh688676","mc":"金盘科技","c":54.27,"zdf":-0.147,"v":12340260.0,"hs":2.68391,"sjl":4.744,"jzc":11.4399},{"t":"2026-11-09","dm":"sh603650","mc":"彤程新材","c":47.17,"zdf":-0.401,"v":7937619.0,"hs":1.28848,"sjl":4.739,"jzc":9.9546},{"t":"2026-11-09","dm":"sh603813","mc":"原尚股份","c":20.23,"zdf":-1.413,"v":1001493.0,"hs":0.95367,"sjl":4.733,"jzc":4.2746},{"t":"2026-11-09","dm":"sz301458","mc":"钧崴电子","c":30.11,"zdf":0.367,"v":3672474.0,"hs":3.12599,"sjl":4.73,"jzc":6.3651},{"t":"2026-11-09","dm":"sz300204","mc":"舒泰神","c":17.56,"zdf":0.057,"v":8236758.0,"hs":1.81561,"sjl":4.728,"jzc":3.7142},{"t":"2026-11-09","dm":"sz300327","mc":"中颖电子","c":22.15,"zdf":-0.939,"v":6175665.0,"hs":1.82251,"sjl":4.728,"jzc":4.6844},{"t":"2026-11-09","dm":"sh600501","mc":"航天晨光","c":17.14,"zdf":0.175,"v":43369990.0,"hs":10.13734,"sjl":4.724,"jzc":3.6283},{"t":"2026-11-09","dm":"sh603000","mc":"人民网","c":16.11,"zdf":-0.678,"v":14506299.0,"hs":1.31197,"sjl":4.724,"jzc":3.4101},{"t":"2026-11-09","dm":"sh600111","mc":"北方稀土","c":36.34,"zdf":0.0,"v":26216361.0,"hs":0.7252,"sjl":4.723,"jzc":7.6946},{"t":"2026-11-09","dm":"sz000603","mc":"盛达资源","c":27.73,"zdf":4.523,"v":58603603.0,"hs":8.78989,"sjl":4.723,"jzc":5.8713},{"t":"2026-11-09","dm":"sh688088","mc":"虹软科技","c":31.37,"zdf":-0.191,"v":5572411.0,"hs":1.38904,"sjl":4.714,"jzc":6.6548},{"t":"2026-11-09","dm":"sh603259","mc":"药明康德","c":150.29,"zdf":2.238,"v":28630403.0,"hs":1.15759,"sjl":4.71,"jzc":31.9105},{"t":"2026-11-09","dm":"sh688786","mc":"悦安新材","c":22.47,"zdf":-0.443,"v":1686842.0,"hs":0.97325,"sjl":4.707,"jzc":4.7737},{"t":"2026-11-09","dm":"sh688209","mc":"英集芯","c":25.49,"zdf":0.315,"v":10183306.0,"hs":2.34755,"sjl":4.706,"jzc":5.4162},{"t":"2026-11-09","dm":"sz300607","mc":"拓斯达","c":29.71,"zdf":2.838,"v":25884021.0,"hs":7.49875,"sjl":4.706,"jzc":6.3136},{"t":"2026-11-09","dm":"sz301093","mc":"华兰股份","c":48.66,"zdf":1.396,"v":3472116.0,"hs":1.70633,"sjl":4.702,"jzc":10.3478},{"t":"2026-11-09","dm":"bj920578","mc":"巨能股份","c":16.8,"zdf":1.695,"v":1890609.0,"hs":5.32551,"sjl":4.695,"jzc":3.578},{"t":"2026-11-09","dm":"sh600316","mc":"洪都航空","c":35.18,"zdf":0.257,"v":11733600.0,"hs":1.63622,"sjl":4.693,"jzc":7.4966},{"t":"2026-11-09","dm":"sh600354","mc":"敦煌种业","c":7.29,"zdf":-2.016,"v":111017479.0,"hs":21.03392,"sjl":4.692,"jzc":1.5536},{"t":"2026-11-09","dm":"sh688709","mc":"成都华微","c":20.34,"zdf":1.446,"v":3516243.0,"hs":1.58571,"sjl":4.691,"jzc":4.336},{"t":"2026-11-09","dm":"sz002859","mc":"洁美科技","c":40.0,"zdf":-0.621,"v":7634767.0,"hs":1.78251,"sjl":4.691,"jzc":8.5268},{"t":"2026-11-09","dm":"sz301535","mc":"浙江华远","c":13.2,"zdf":0.687,"v":2295900.0,"hs":1.35215,"sjl":4.691,"jzc":2.8139},{"t":"2026-11-09","dm":"sz300522","mc":"世名科技","c":11.4,"zdf":1.423,"v":8128600.0,"hs":3.08258,"sjl":4.684,"jzc":2.4338},{"t":"2026-11-09","dm":"sh688759","mc":"必贝特","c":16.13,"zdf":-1.043,"v":4192772.0,"hs":1.75079,"sjl":4.683,"jzc":3.4444},{"t":"2026-11-09","dm":"sh600302","mc":"ST标准","c":5.96,"zdf":-0.168,"v":1908700.0,"hs":0.55163,"sjl":4.676,"jzc":1.2746},{"t":"2026-11-09","dm":"bj920146","mc":"华阳变速","c":5.62,"zdf":1.627,"v":4884143.0,"hs":4.49765,"sjl":4.674,"jzc":1.2025},{"t":"2026-11-09","dm":"bj920169","mc":"七丰精工","c":21.08,"zdf":3.435,"v":4478778.0,"hs":8.81348,"sjl":4.674,"jzc":4.5096},{"t":"2026-11-09","dm":"sh688020","mc":"方邦股份","c":73.18,"zdf":0.508,"v":2615930.0,"hs":3.17359,"sjl":4.674,"jzc":15.6583},{"t":"2026-11-09","dm":"sz002811","mc":"郑中设计","c":22.59,"zdf":9.981,"v":5336150.0,"hs":1.88526,"sjl":4.674,"jzc":4.8333},{"t":"2026-11-09","dm":"sz300486","mc":"东杰智能","c":16.6,"zdf":1.84,"v":7137975.0,"hs":1.49641,"sjl":4.658,"jzc":3.5635},{"t":"2026-11-09","dm":"sh603090","mc":"宏盛股份","c":30.12,"zdf":-0.528,"v":2132000.0,"hs":2.132,"sjl":4.655,"jzc":6.4709},{"t":"2026-11-09","dm":"sz300885","mc":"海昌新材","c":17.47,"zdf":2.104,"v":4415300.0,"hs":2.64361,"sjl":4.655,"jzc":3.7531},{"t":"2026-11-09","dm":"sz300353","mc":"东土科技","c":15.62,"zdf":1.627,"v":12564499.0,"hs":2.32435,"sjl":4.654,"jzc":3.3563},{"t":"2026-11-09","dm":"sh688325","mc":"赛微微电","c":92.87,"zdf":-0.161,"v":720598.0,"hs":0.87684,"sjl":4.648,"jzc":19.9786},{"t":"2026-11-09","dm":"sh603179","mc":"新泉股份","c":49.3,"zdf":7.174,"v":32730971.0,"hs":4.58289,"sjl":4.643,"jzc":10.617},{"t":"2026-11-09","dm":"sz301373","mc":"凌玮科技","c":73.13,"zdf":0.164,"v":4079361.0,"hs":5.85649,"sjl":4.643,"jzc":15.7493},{"t":"2026-11-09","dm":"sz301630","mc":"同宇新材","c":152.11,"zdf":5.559,"v":1707213.0,"hs":10.42624,"sjl":4.636,"jzc":32.8082},{"t":"2026-11-09","dm":"sz002656","mc":"摩登大道","c":2.54,"zdf":0.0,"v":14204700.0,"hs":2.06838,"sjl":4.633,"jzc":0.5482},{"t":"2026-11-09","dm":"sz300529","mc":"健帆生物","c":20.49,"zdf":-0.437,"v":12877269.0,"hs":2.51317,"sjl":4.633,"jzc":4.423},{"t":"2026-11-09","dm":"sz300991","mc":"创益通","c":19.41,"zdf":0.052,"v":1928882.0,"hs":1.83517,"sjl":4.625,"jzc":4.1968},{"t":"2026-11-09","dm":"sh688677","mc":"海泰新光","c":50.75,"zdf":0.975,"v":3970007.0,"hs":3.31173,"sjl":4.622,"jzc":10.9799},{"t":"2026-11-09","dm":"sz301248","mc":"杰创智能","c":46.41,"zdf":3.019,"v":10296746.0,"hs":9.16662,"sjl":4.622,"jzc":10.0419},{"t":"2026-11-09","dm":"sz300894","mc":"火星人","c":9.31,"zdf":1.196,"v":4686600.0,"hs":1.59365,"sjl":4.621,"jzc":2.0146},{"t":"2026-11-09","dm":"sz301602","mc":"超研股份","c":14.45,"zdf":-1.634,"v":1565364.0,"hs":0.75078,"sjl":4.621,"jzc":3.1271},{"t":"2026-11-09","dm":"sh688535","mc":"华海诚科","c":73.16,"zdf":-0.598,"v":4632170.0,"hs":3.46891,"sjl":4.62,"jzc":15.8347},{"t":"2026-11-09","dm":"sz002338","mc":"奥普光电","c":37.69,"zdf":0.883,"v":3212987.0,"hs":1.33874,"sjl":4.608,"jzc":8.1801},{"t":"2026-11-09","dm":"sh688137","mc":"近岸蛋白","c":130.5,"zdf":3.081,"v":6390291.0,"hs":9.13977,"sjl":4.605,"jzc":28.3415},{"t":"2026-11-09","dm":"sz002741","mc":"光华科技","c":19.94,"zdf":0.453,"v":21853838.0,"hs":5.08197,"sjl":4.603,"jzc":4.3317},{"t":"2026-11-09","dm":"sz301398","mc":"星源卓镁","c":42.08,"zdf":0.935,"v":1457500.0,"hs":1.33492,"sjl":4.603,"jzc":9.1411},{"t":"2026-11-09","dm":"sz002173","mc":"创新医疗","c":16.88,"zdf":2.801,"v":26372935.0,"hs":6.26636,"sjl":4.602,"jzc":3.6679},{"t":"2026-11-09","dm":"sh603665","mc":"康隆达","c":20.06,"zdf":-0.298,"v":1478632.0,"hs":0.92318,"sjl":4.601,"jzc":4.3602},{"t":"2026-11-09","dm":"sh688351","mc":"微电生理","c":17.79,"zdf":-1.276,"v":2335074.0,"hs":0.49619,"sjl":4.601,"jzc":3.8666},{"t":"2026-11-09","dm":"sz002456","mc":"欧菲光","c":5.57,"zdf":-1.59,"v":42730313.0,"hs":1.28822,"sjl":4.601,"jzc":1.2105},{"t":"2026-11-09","dm":"bj920779","mc":"武汉蓝电","c":26.9,"zdf":1.509,"v":2055326.0,"hs":10.26636,"sjl":4.597,"jzc":5.852},{"t":"2026-11-09","dm":"sz002577","mc":"雷柏科技","c":19.22,"zdf":7.374,"v":9132336.0,"hs":3.25373,"sjl":4.596,"jzc":4.1817},{"t":"2026-11-09","dm":"sh600379","mc":"宝光股份","c":11.38,"zdf":-2.818,"v":8913856.0,"hs":2.69952,"sjl":4.595,"jzc":2.4765},{"t":"2026-11-09","dm":"sz301556","mc":"托普云农","c":55.3,"zdf":-0.878,"v":739500.0,"hs":2.50848,"sjl":4.591,"jzc":12.0446},{"t":"2026-11-09","dm":"sh603655","mc":"朗博科技","c":24.41,"zdf":0.041,"v":1527200.0,"hs":1.44075,"sjl":4.59,"jzc":5.3176},{"t":"2026-11-09","dm":"bj920953","mc":"国子软件","c":22.19,"zdf":1.093,"v":773474.0,"hs":1.29158,"sjl":4.583,"jzc":4.842},{"t":"2026-11-09","dm":"sh688099","mc":"晶晨股份","c":93.81,"zdf":2.034,"v":12716528.0,"hs":3.004,"sjl":4.576,"jzc":20.4995},{"t":"2026-11-09","dm":"sh600107","mc":"*ST尔雅","c":4.96,"zdf":-0.402,"v":910100.0,"hs":0.25281,"sjl":4.575,"jzc":1.0842},{"t":"2026-11-09","dm":"sh605287","mc":"德才股份","c":52.2,"zdf":-2.43,"v":15618500.0,"hs":11.18964,"sjl":4.572,"jzc":11.4183},{"t":"2026-11-09","dm":"sz300912","mc":"凯龙高科","c":15.93,"zdf":0.0,"v":2254900.0,"hs":2.62353,"sjl":4.566,"jzc":3.4891},{"t":"2026-11-09","dm":"bj920425","mc":"乐创技术","c":13.67,"zdf":1.109,"v":1401564.0,"hs":1.6907,"sjl":4.562,"jzc":2.9967},{"t":"2026-11-09","dm":"sz000534","mc":"万泽股份","c":17.21,"zdf":0.408,"v":9746700.0,"hs":1.93183,"sjl":4.561,"jzc":3.7737},{"t":"2026-11-09","dm":"sz300106","mc":"西部牧业","c":9.18,"zdf":-1.502,"v":17109300.0,"hs":8.09592,"sjl":4.559,"jzc":2.0137},{"t":"2026-11-09","dm":"sh688601","mc":"力芯微","c":41.97,"zdf":5.32,"v":3858458.0,"hs":2.88606,"sjl":4.555,"jzc":9.2137},{"t":"2026-11-09","dm":"sh603139","mc":"康惠股份","c":28.76,"zdf":-1.372,"v":1184536.0,"hs":1.18596,"sjl":4.552,"jzc":6.3176},{"t":"2026-11-09","dm":"sz301045","mc":"天禄科技","c":42.57,"zdf":3.125,"v":2945600.0,"hs":3.24753,"sjl":4.547,"jzc":9.3622},{"t":"2026-11-09","dm":"sh603358","mc":"华达科技","c":33.18,"zdf":2.407,"v":4999700.0,"hs":1.08272,"sjl":4.546,"jzc":7.2994},{"t":"2026-11-09","dm":"sz300127","mc":"银河磁体","c":21.9,"zdf":0.091,"v":2189777.0,"hs":0.94133,"sjl":4.545,"jzc":4.8184},{"t":"2026-11-09","dm":"sz301513","mc":"尚水智能","c":58.16,"zdf":5.001,"v":6315336.0,"hs":29.71923,"sjl":4.536,"jzc":12.8217},{"t":"2026-11-09","dm":"sz301389","mc":"隆扬电子","c":36.22,"zdf":-0.957,"v":4398736.0,"hs":1.55158,"sjl":4.535,"jzc":7.9868},{"t":"2026-11-09","dm":"sz300669","mc":"沪宁股份","c":20.49,"zdf":-0.146,"v":1571600.0,"hs":0.86115,"sjl":4.534,"jzc":4.5187},{"t":"2026-11-09","dm":"sz301502","mc":"华阳智能","c":65.93,"zdf":-1.302,"v":5395333.0,"hs":22.79322,"sjl":4.533,"jzc":14.5435},{"t":"2026-11-09","dm":"sh603779","mc":"威龙股份","c":6.57,"zdf":-0.755,"v":9609245.0,"hs":2.89363,"sjl":4.53,"jzc":1.4504},{"t":"2026-11-09","dm":"sz300175","mc":"朗源股份","c":4.6,"zdf":-1.499,"v":4745200.0,"hs":1.0079,"sjl":4.529,"jzc":1.0157},{"t":"2026-11-09","dm":"sh603011","mc":"合锻智能","c":17.2,"zdf":1.715,"v":21961745.0,"hs":4.44197,"sjl":4.528,"jzc":3.7987},{"t":"2026-11-09","dm":"sz000856","mc":"冀东装备","c":8.42,"zdf":-1.174,"v":4668500.0,"hs":2.05661,"sjl":4.528,"jzc":1.8595},{"t":"2026-11-09","dm":"sh600889","mc":"*ST京化","c":12.61,"zdf":7.87,"v":4382282.0,"hs":1.19621,"sjl":4.523,"jzc":2.7878},{"t":"2026-11-09","dm":"bj920088","mc":"科力股份","c":36.47,"zdf":-1.619,"v":2900615.0,"hs":8.96623,"sjl":4.52,"jzc":8.0693},{"t":"2026-11-09","dm":"sz300091","mc":"*ST金灵","c":2.04,"zdf":-1.449,"v":4645100.0,"hs":0.28633,"sjl":4.519,"jzc":0.4514},{"t":"2026-11-09","dm":"sh688290","mc":"景业智能","c":55.47,"zdf":1.575,"v":1281827.0,"hs":1.25436,"sjl":4.516,"jzc":12.2841},{"t":"2026-11-09","dm":"bj920178","mc":"锐翔智能","c":67.03,"zdf":2.618,"v":577970.0,"hs":3.00163,"sjl":4.512,"jzc":14.8547},{"t":"2026-11-09","dm":"sh600689","mc":"上海三毛","c":10.85,"zdf":-0.276,"v":2122800.0,"hs":1.39471,"sjl":4.51,"jzc":2.406},{"t":"2026-11-09","dm":"sh603025","mc":"大豪科技","c":12.14,"zdf":-0.655,"v":6666391.0,"hs":0.60102,"sjl":4.51,"jzc":2.6915},{"t":"2026-11-09","dm":"sz001326","mc":"联域股份","c":76.14,"zdf":-0.092,"v":934400.0,"hs":3.28075,"sjl":4.504,"jzc":16.9036},{"t":"2026-11-09","dm":"sz300671","mc":"富满微","c":36.4,"zdf":0.859,"v":10140687.0,"hs":4.54184,"sjl":4.503,"jzc":8.0835},{"t":"2026-11-09","dm":"sh603868","mc":"飞科电器","c":35.37,"zdf":-1.091,"v":1571504.0,"hs":0.36077,"sjl":4.501,"jzc":7.8584},{"t":"2026-11-09","dm":"bj920505","mc":"九菱科技","c":23.67,"zdf":1.24,"v":377630.0,"hs":1.04865,"sjl":4.498,"jzc":5.2629},{"t":"2026-11-09","dm":"sz003036","mc":"泰坦股份","c":29.53,"zdf":0.648,"v":3441808.0,"hs":1.58899,"sjl":4.497,"jzc":6.5661},{"t":"2026-11-09","dm":"sz002176","mc":"江特电机","c":7.51,"zdf":-1.83,"v":25740478.0,"hs":1.51436,"sjl":4.493,"jzc":1.6715},{"t":"2026-11-09","dm":"sz002292","mc":"奥飞娱乐","c":9.27,"zdf":-1.383,"v":73678192.0,"hs":7.23837,"sjl":4.489,"jzc":2.0649},{"t":"2026-11-09","dm":"bj920087","mc":"秋乐种业","c":14.34,"zdf":0.28,"v":17453694.0,"hs":10.6395,"sjl":4.488,"jzc":3.1951},{"t":"2026-11-09","dm":"bj920149","mc":"旭杰科技","c":7.96,"zdf":-1.241,"v":1233606.0,"hs":1.94984,"sjl":4.487,"jzc":1.7739},{"t":"2026-11-09","dm":"sz002374","mc":"中锐股份","c":2.93,"zdf":-0.678,"v":14735629.0,"hs":1.35786,"sjl":4.479,"jzc":0.6542},{"t":"2026-11-09","dm":"sh688728","mc":"格科微","c":13.86,"zdf":-0.072,"v":13926994.0,"hs":0.5359,"sjl":4.478,"jzc":3.095},{"t":"2026-11-09","dm":"sz002095","mc":"生 意 宝","c":15.46,"zdf":0.455,"v":7091020.0,"hs":2.81716,"sjl":4.478,"jzc":3.4521},{"t":"2026-11-09","dm":"sz300354","mc":"东华测试","c":28.65,"zdf":3.617,"v":6756243.0,"hs":8.09746,"sjl":4.476,"jzc":6.4001},{"t":"2026-11-09","dm":"sz301557","mc":"常友科技","c":75.16,"zdf":-0.252,"v":596154.0,"hs":2.39699,"sjl":4.474,"jzc":16.7982},{"t":"2026-11-09","dm":"sz002762","mc":"金发拉比","c":8.03,"zdf":-0.619,"v":3560800.0,"hs":1.0058,"sjl":4.471,"jzc":1.7959},{"t":"2026-11-09","dm":"sz300713","mc":"英可瑞","c":11.48,"zdf":-1.796,"v":3009000.0,"hs":3.3655,"sjl":4.469,"jzc":2.5686},{"t":"2026-11-09","dm":"sz002059","mc":"云南旅游","c":3.98,"zdf":-0.251,"v":11697900.0,"hs":1.18114,"sjl":4.468,"jzc":0.8908},{"t":"2026-11-09","dm":"sz002881","mc":"美格智能","c":42.31,"zdf":-0.071,"v":9415595.0,"hs":5.12735,"sjl":4.467,"jzc":9.4719},{"t":"2026-11-09","dm":"sh603499","mc":"翔港科技","c":10.41,"zdf":-1.514,"v":3752180.0,"hs":0.88572,"sjl":4.46,"jzc":2.3343},{"t":"2026-11-09","dm":"sz002535","mc":"林州重机","c":2.56,"zdf":3.644,"v":59138470.0,"hs":7.92382,"sjl":4.457,"jzc":0.5744},{"t":"2026-11-09","dm":"sz301326","mc":"捷邦科技","c":72.68,"zdf":-0.615,"v":2386688.0,"hs":3.3114,"sjl":4.457,"jzc":16.3072},{"t":"2026-11-09","dm":"bj920663","mc":"明阳科技","c":13.59,"zdf":1.798,"v":3021027.0,"hs":4.71781,"sjl":4.452,"jzc":3.0526},{"t":"2026-11-09","dm":"sh603078","mc":"江化微","c":23.06,"zdf":0.305,"v":7398869.0,"hs":1.91861,"sjl":4.448,"jzc":5.1839},{"t":"2026-11-09","dm":"sh688279","mc":"峰岹科技","c":205.85,"zdf":4.572,"v":2758938.0,"hs":2.9489,"sjl":4.447,"jzc":46.292},{"t":"2026-11-09","dm":"sz300454","mc":"深信服","c":119.5,"zdf":-2.513,"v":8796571.0,"hs":3.05435,"sjl":4.443,"jzc":26.8934},{"t":"2026-11-09","dm":"sz300615","mc":"欣天科技","c":10.65,"zdf":0.757,"v":6117584.0,"hs":3.99614,"sjl":4.443,"jzc":2.3971},{"t":"2026-11-09","dm":"sz300270","mc":"中威电子","c":8.23,"zdf":0.0,"v":5855900.0,"hs":1.93388,"sjl":4.439,"jzc":1.8539},{"t":"2026-11-09","dm":"sz300693","mc":"盛弘股份","c":32.5,"zdf":-2.898,"v":12322166.0,"hs":4.57014,"sjl":4.439,"jzc":7.3215},{"t":"2026-11-09","dm":"sz300421","mc":"力星股份","c":19.02,"zdf":15.064,"v":32781837.0,"hs":14.04517,"sjl":4.437,"jzc":4.2866},{"t":"2026-11-09","dm":"sh688059","mc":"华锐精密","c":71.35,"zdf":4.221,"v":3344240.0,"hs":2.55266,"sjl":4.435,"jzc":16.0871},{"t":"2026-11-09","dm":"sz300654","mc":"世纪天鸿","c":10.22,"zdf":-3.22,"v":12692870.0,"hs":3.5993,"sjl":4.434,"jzc":2.3051},{"t":"2026-11-09","dm":"sh601138","mc":"工业富联","c":42.57,"zdf":4.569,"v":168047106.0,"hs":0.84684,"sjl":4.433,"jzc":9.6036},{"t":"2026-11-09","dm":"sz301252","mc":"同星科技","c":33.82,"zdf":10.055,"v":6640807.0,"hs":4.89035,"sjl":4.428,"jzc":7.6375},{"t":"2026-11-09","dm":"sh605499","mc":"东鹏饮料","c":111.89,"zdf":-2.704,"v":4487078.0,"hs":0.66375,"sjl":4.427,"jzc":25.2728},{"t":"2026-11-09","dm":"sz301617","mc":"博苑新材","c":46.29,"zdf":4.587,"v":1808300.0,"hs":2.62255,"sjl":4.42,"jzc":10.4717},{"t":"2026-11-09","dm":"sh688271","mc":"联影医疗","c":118.29,"zdf":-1.26,"v":3994538.0,"hs":0.48468,"sjl":4.415,"jzc":26.7923},{"t":"2026-11-09","dm":"sz000908","mc":"石药景峰","c":5.23,"zdf":-2.607,"v":10699410.0,"hs":1.21615,"sjl":4.407,"jzc":1.1868},{"t":"2026-11-09","dm":"sz300010","mc":"ST豆神","c":3.81,"zdf":-12.615,"v":158681587.0,"hs":9.69477,"sjl":4.403,"jzc":0.8654},{"t":"2026-11-09","dm":"sz300533","mc":"冰川网络","c":15.37,"zdf":-0.903,"v":9728340.0,"hs":4.21193,"sjl":4.403,"jzc":3.4907},{"t":"2026-11-09","dm":"sz301591","mc":"肯特股份","c":37.78,"zdf":4.48,"v":8773603.0,"hs":19.63005,"sjl":4.401,"jzc":8.5849},{"t":"2026-11-09","dm":"sz300032","mc":"金龙机电","c":3.38,"zdf":-0.88,"v":14976314.0,"hs":1.86465,"sjl":4.4,"jzc":0.7682},{"t":"2026-11-09","dm":"sz300748","mc":"金力永磁","c":24.4,"zdf":1.245,"v":11920373.0,"hs":1.05308,"sjl":4.398,"jzc":5.5476},{"t":"2026-11-09","dm":"sz002050","mc":"三花智控","c":34.24,"zdf":1.693,"v":61783823.0,"hs":1.67388,"sjl":4.396,"jzc":7.789},{"t":"2026-11-09","dm":"sz300046","mc":"台基股份","c":21.56,"zdf":-0.093,"v":3291504.0,"hs":1.39157,"sjl":4.395,"jzc":4.9055},{"t":"2026-11-09","dm":"sz300211","mc":"亿通科技","c":6.14,"zdf":-0.968,"v":4242300.0,"hs":1.42129,"sjl":4.395,"jzc":1.397},{"t":"2026-11-09","dm":"sz300534","mc":"陇神戎发","c":10.22,"zdf":3.441,"v":41017086.0,"hs":13.57913,"sjl":4.395,"jzc":2.3253},{"t":"2026-11-09","dm":"sh688429","mc":"时创能源","c":11.45,"zdf":-7.363,"v":12782485.0,"hs":3.19561,"sjl":4.394,"jzc":2.6058},{"t":"2026-11-09","dm":"sz002138","mc":"顺络电子","c":38.18,"zdf":1.57,"v":14302628.0,"hs":1.86634,"sjl":4.387,"jzc":8.7027},{"t":"2026-11-09","dm":"bj920227","mc":"美登科技","c":46.35,"zdf":-1.362,"v":482703.0,"hs":2.72433,"sjl":4.386,"jzc":10.5671},{"t":"2026-11-09","dm":"sz300655","mc":"晶瑞电材","c":10.34,"zdf":-0.193,"v":18101874.0,"hs":1.61409,"sjl":4.376,"jzc":2.3628},{"t":"2026-11-09","dm":"sh600289","mc":"ST信通","c":5.65,"zdf":-9.018,"v":13193596.0,"hs":2.32859,"sjl":4.375,"jzc":1.2915},{"t":"2026-11-09","dm":"sz000635","mc":"英 力 特","c":8.96,"zdf":-5.684,"v":42242173.0,"hs":11.51578,"sjl":4.374,"jzc":2.0484},{"t":"2026-11-09","dm":"bj920642","mc":"通易航天","c":8.89,"zdf":1.023,"v":2017433.0,"hs":2.01076,"sjl":4.369,"jzc":2.0349},{"t":"2026-11-09","dm":"sh600165","mc":"宁科生物","c":2.75,"zdf":-1.786,"v":10686900.0,"hs":1.45814,"sjl":4.369,"jzc":0.6294},{"t":"2026-11-09","dm":"sz002857","mc":"三晖电气","c":14.65,"zdf":-2.98,"v":1754850.0,"hs":1.35856,"sjl":4.369,"jzc":3.353},{"t":"2026-11-09","dm":"sz002229","mc":"鸿博股份","c":9.11,"zdf":-0.219,"v":10131027.0,"hs":2.05429,"sjl":4.368,"jzc":2.0856},{"t":"2026-11-09","dm":"sz300776","mc":"帝尔激光","c":77.21,"zdf":-3.463,"v":9626265.0,"hs":5.36844,"sjl":4.36,"jzc":17.7105},{"t":"2026-11-09","dm":"sz002343","mc":"慈文传媒","c":8.48,"zdf":-1.166,"v":142797894.0,"hs":30.14647,"sjl":4.359,"jzc":1.9456},{"t":"2026-11-09","dm":"sh605296","mc":"神农集团","c":33.0,"zdf":0.274,"v":4637399.0,"hs":0.89092,"sjl":4.356,"jzc":7.5766},{"t":"2026-11-09","dm":"sz003033","mc":"征和工业","c":77.8,"zdf":1.593,"v":3676500.0,"hs":4.54052,"sjl":4.352,"jzc":17.8782},{"t":"2026-11-09","dm":"sz301293","mc":"三博脑科","c":50.9,"zdf":0.533,"v":6368191.0,"hs":3.69801,"sjl":4.35,"jzc":11.7006},{"t":"2026-11-09","dm":"sh600246","mc":"万通发展","c":9.93,"zdf":2.371,"v":72390888.0,"hs":3.82937,"sjl":4.345,"jzc":2.2854},{"t":"2026-11-09","dm":"bj920693","mc":"阿为特","c":21.59,"zdf":1.362,"v":411932.0,"hs":1.12519,"sjl":4.343,"jzc":4.9712},{"t":"2026-11-09","dm":"sh688070","mc":"纵横股份","c":29.6,"zdf":-1.628,"v":2018709.0,"hs":2.28308,"sjl":4.341,"jzc":6.8183},{"t":"2026-11-09","dm":"sh603496","mc":"恒为科技","c":19.22,"zdf":0.209,"v":3878313.0,"hs":1.21118,"sjl":4.335,"jzc":4.4337},{"t":"2026-11-09","dm":"sz300539","mc":"横河精密","c":18.8,"zdf":2.62,"v":15227383.0,"hs":6.97212,"sjl":4.333,"jzc":4.3392},{"t":"2026-11-09","dm":"sz300820","mc":"英杰电气","c":51.2,"zdf":-0.37,"v":5929035.0,"hs":5.30384,"sjl":4.333,"jzc":11.8171},{"t":"2026-11-09","dm":"sh688206","mc":"概伦电子","c":33.23,"zdf":0.211,"v":3126035.0,"hs":0.71603,"sjl":4.323,"jzc":7.6864},{"t":"2026-11-09","dm":"sz002882","mc":"金龙羽","c":21.21,"zdf":0.047,"v":6138962.0,"hs":2.48551,"sjl":4.323,"jzc":4.9064},{"t":"2026-11-09","dm":"sz300125","mc":"聆达股份","c":7.02,"zdf":-0.142,"v":6604855.0,"hs":1.83075,"sjl":4.319,"jzc":1.6254},{"t":"2026-11-09","dm":"sz301046","mc":"能辉科技","c":27.61,"zdf":2.639,"v":8507615.0,"hs":6.53452,"sjl":4.319,"jzc":6.3932},{"t":"2026-11-09","dm":"sh688552","mc":"航天南湖","c":32.94,"zdf":1.73,"v":7126880.0,"hs":2.11325,"sjl":4.318,"jzc":7.6291},{"t":"2026-11-09","dm":"sh603088","mc":"宁波精达","c":9.09,"zdf":0.0,"v":6467768.0,"hs":1.47709,"sjl":4.315,"jzc":2.1065},{"t":"2026-11-09","dm":"sh600272","mc":"开开实业","c":13.35,"zdf":3.009,"v":22771802.0,"hs":14.23238,"sjl":4.314,"jzc":3.0949},{"t":"2026-11-09","dm":"sz300859","mc":"西域旅游","c":22.22,"zdf":0.68,"v":3597692.0,"hs":2.32109,"sjl":4.311,"jzc":5.1548},{"t":"2026-11-09","dm":"sz000558","mc":"天府文旅","c":3.4,"zdf":1.19,"v":26992219.0,"hs":2.09456,"sjl":4.308,"jzc":0.7892},{"t":"2026-11-09","dm":"sz300007","mc":"汉威科技","c":39.6,"zdf":8.493,"v":32223443.0,"hs":11.25463,"sjl":4.305,"jzc":9.1983},{"t":"2026-11-09","dm":"sh603195","mc":"公牛集团","c":37.94,"zdf":-0.966,"v":3779132.0,"hs":0.20993,"sjl":4.304,"jzc":8.8158},{"t":"2026-11-09","dm":"sh600148","mc":"长春一东","c":14.8,"zdf":0.749,"v":9844270.0,"hs":6.95627,"sjl":4.3,"jzc":3.4417},{"t":"2026-11-09","dm":"sz002112","mc":"三变科技","c":12.66,"zdf":0.397,"v":14200115.0,"hs":5.41824,"sjl":4.297,"jzc":2.9462},{"t":"2026-11-09","dm":"sh603444","mc":"吉比特","c":347.0,"zdf":-0.661,"v":1151285.0,"hs":1.59809,"sjl":4.296,"jzc":80.7762},{"t":"2026-11-09","dm":"sh688237","mc":"超卓航科","c":57.49,"zdf":-0.295,"v":1093736.0,"hs":1.21957,"sjl":4.296,"jzc":13.3813},{"t":"2026-11-09","dm":"sz300613","mc":"富瀚微","c":66.68,"zdf":-0.921,"v":14778297.0,"hs":6.72443,"sjl":4.293,"jzc":15.5321},{"t":"2026-11-09","dm":"sz002427","mc":"尤夫股份","c":4.25,"zdf":-1.163,"v":7046437.0,"hs":0.71572,"sjl":4.29,"jzc":0.9906},{"t":"2026-11-09","dm":"sz301317","mc":"鑫磊股份","c":30.4,"zdf":1.266,"v":1825800.0,"hs":3.49792,"sjl":4.282,"jzc":7.0992},{"t":"2026-11-09","dm":"sz002315","mc":"焦点科技","c":29.35,"zdf":-2.232,"v":11815546.0,"hs":4.47131,"sjl":4.281,"jzc":6.8556},{"t":"2026-11-09","dm":"sh688578","mc":"艾力斯","c":85.1,"zdf":-2.71,"v":5105425.0,"hs":1.13454,"sjl":4.279,"jzc":19.8869},{"t":"2026-11-09","dm":"sz002361","mc":"神剑股份","c":9.69,"zdf":2.0,"v":165506540.0,"hs":19.59764,"sjl":4.277,"jzc":2.2658},{"t":"2026-11-09","dm":"sh688469","mc":"芯联集成","c":7.07,"zdf":-1.119,"v":73385328.0,"hs":1.24581,"sjl":4.274,"jzc":1.6541},{"t":"2026-11-09","dm":"sh603730","mc":"岱美股份","c":9.62,"zdf":6.889,"v":34826580.0,"hs":1.6209,"sjl":4.273,"jzc":2.2513},{"t":"2026-11-09","dm":"sh603122","mc":"合富中国","c":11.15,"zdf":2.765,"v":19358848.0,"hs":4.86339,"sjl":4.27,"jzc":2.6114},{"t":"2026-11-09","dm":"sh688166","mc":"博瑞医药","c":30.3,"zdf":-1.142,"v":5341251.0,"hs":1.22563,"sjl":4.27,"jzc":7.0955},{"t":"2026-11-09","dm":"sz300238","mc":"冠昊生物","c":10.58,"zdf":-1.029,"v":3381900.0,"hs":1.27554,"sjl":4.268,"jzc":2.4789},{"t":"2026-11-09","dm":"bj920092","mc":"汉鑫科技","c":22.86,"zdf":1.016,"v":722533.0,"hs":2.2342,"sjl":4.266,"jzc":5.3581},{"t":"2026-11-09","dm":"sh688608","mc":"恒玄科技","c":127.0,"zdf":2.395,"v":9032095.0,"hs":3.81284,"sjl":4.26,"jzc":29.8093},{"t":"2026-11-09","dm":"sz002326","mc":"永太科技","c":14.35,"zdf":-2.712,"v":15131700.0,"hs":1.86471,"sjl":4.26,"jzc":3.3686},{"t":"2026-11-09","dm":"sh600088","mc":"中视传媒","c":13.13,"zdf":-0.304,"v":12344000.0,"hs":3.1038,"sjl":4.256,"jzc":3.0854},{"t":"2026-11-09","dm":"sz301568","mc":"思泰克","c":44.18,"zdf":0.868,"v":1909492.0,"hs":4.06788,"sjl":4.255,"jzc":10.3829},{"t":"2026-11-09","dm":"sh600845","mc":"宝信软件","c":16.92,"zdf":-1.284,"v":9189319.0,"hs":0.4306,"sjl":4.254,"jzc":3.9773},{"t":"2026-11-09","dm":"sh603938","mc":"三孚股份","c":30.01,"zdf":0.167,"v":5992311.0,"hs":1.56611,"sjl":4.254,"jzc":7.0538},{"t":"2026-11-09","dm":"sh688678","mc":"福立旺","c":21.76,"zdf":5.94,"v":35853701.0,"hs":8.89435,"sjl":4.254,"jzc":5.1152},{"t":"2026-11-09","dm":"sz003040","mc":"楚天龙","c":12.51,"zdf":-0.398,"v":12813514.0,"hs":2.80475,"sjl":4.254,"jzc":2.9411},{"t":"2026-11-09","dm":"sh688218","mc":"江苏北人","c":32.54,"zdf":1.182,"v":2764909.0,"hs":2.37381,"sjl":4.252,"jzc":7.6535},{"t":"2026-11-09","dm":"sh688525","mc":"佰维存储","c":125.41,"zdf":-0.468,"v":13562457.0,"hs":2.85158,"sjl":4.252,"jzc":29.4964},{"t":"2026-11-09","dm":"sz000880","mc":"潍柴重机","c":20.62,"zdf":-0.048,"v":8731206.0,"hs":3.84589,"sjl":4.252,"jzc":4.849},{"t":"2026-11-09","dm":"sz301299","mc":"卓创资讯","c":40.92,"zdf":-2.71,"v":1304069.0,"hs":2.84361,"sjl":4.25,"jzc":9.6282},{"t":"2026-11-09","dm":"sz301366","mc":"一博科技","c":46.88,"zdf":3.717,"v":8152629.0,"hs":6.96828,"sjl":4.245,"jzc":11.0447},{"t":"2026-11-09","dm":"bj920892","mc":"广咨国际","c":10.38,"zdf":-0.288,"v":415951.0,"hs":0.27573,"sjl":4.242,"jzc":2.4469},{"t":"2026-11-09","dm":"sz002201","mc":"九鼎新材","c":8.02,"zdf":3.085,"v":33235395.0,"hs":5.52061,"sjl":4.239,"jzc":1.8918},{"t":"2026-11-09","dm":"bj920091","mc":"大鹏工业","c":30.29,"zdf":5.174,"v":2237491.0,"hs":15.43076,"sjl":4.234,"jzc":7.1539},{"t":"2026-11-09","dm":"sz300909","mc":"汇创达","c":49.33,"zdf":1.294,"v":2322000.0,"hs":1.79806,"sjl":4.234,"jzc":11.6515},{"t":"2026-11-09","dm":"sz001229","mc":"魅视科技","c":29.63,"zdf":0.611,"v":1832373.0,"hs":2.48453,"sjl":4.232,"jzc":7.0014},{"t":"2026-11-09","dm":"sz001221","mc":"悍高集团","c":33.41,"zdf":-2.396,"v":3534920.0,"hs":4.5986,"sjl":4.228,"jzc":7.9027},{"t":"2026-11-09","dm":"sz301382","mc":"蜂助手","c":29.77,"zdf":-0.134,"v":5146793.0,"hs":2.17755,"sjl":4.228,"jzc":7.0412},{"t":"2026-11-09","dm":"sh603725","mc":"天安新材","c":11.26,"zdf":5.332,"v":21318383.0,"hs":6.9929,"sjl":4.227,"jzc":2.6638},{"t":"2026-11-09","dm":"sh688538","mc":"和辉光电","c":2.04,"zdf":-0.488,"v":45021816.0,"hs":0.78268,"sjl":4.224,"jzc":0.483},{"t":"2026-11-09","dm":"sz300380","mc":"安硕信息","c":25.85,"zdf":-1.449,"v":2012200.0,"hs":1.53791,"sjl":4.222,"jzc":6.1222},{"t":"2026-11-09","dm":"sz300236","mc":"上海新阳","c":75.51,"zdf":-0.866,"v":4592101.0,"hs":1.64769,"sjl":4.221,"jzc":17.8892},{"t":"2026-11-09","dm":"sz300807","mc":"天迈科技","c":29.27,"zdf":-2.596,"v":1100100.0,"hs":1.96571,"sjl":4.221,"jzc":6.9351},{"t":"2026-11-09","dm":"sz300378","mc":"鼎捷数智","c":38.03,"zdf":-0.053,"v":18238864.0,"hs":6.76731,"sjl":4.22,"jzc":9.0113},{"t":"2026-11-09","dm":"sz301551","mc":"无线传媒","c":25.41,"zdf":-3.494,"v":21457919.0,"hs":13.88379,"sjl":4.212,"jzc":6.0325},{"t":"2026-11-09","dm":"sz001219","mc":"青岛食品","c":24.06,"zdf":6.981,"v":46601367.0,"hs":24.50157,"sjl":4.211,"jzc":5.7139},{"t":"2026-11-09","dm":"sz301132","mc":"满坤科技","c":54.12,"zdf":6.788,"v":15840967.0,"hs":16.72033,"sjl":4.211,"jzc":12.8513},{"t":"2026-11-09","dm":"bj920839","mc":"万通液压","c":24.37,"zdf":2.957,"v":905440.0,"hs":1.38866,"sjl":4.208,"jzc":5.7912},{"t":"2026-11-09","dm":"sh688510","mc":"航亚科技","c":20.03,"zdf":1.675,"v":5630091.0,"hs":2.16606,"sjl":4.206,"jzc":4.7625},{"t":"2026-11-09","dm":"sh603337","mc":"杰克科技","c":47.57,"zdf":4.595,"v":17790081.0,"hs":3.80722,"sjl":4.205,"jzc":11.3124},{"t":"2026-11-09","dm":"sh688529","mc":"豪森智能","c":13.04,"zdf":-1.287,"v":1396716.0,"hs":0.83051,"sjl":4.202,"jzc":3.1036},{"t":"2026-11-09","dm":"sz300473","mc":"德尔股份","c":47.88,"zdf":12.632,"v":22874713.0,"hs":14.93781,"sjl":4.199,"jzc":11.4027},{"t":"2026-11-09","dm":"sh603667","mc":"五洲新春","c":53.71,"zdf":0.921,"v":27019239.0,"hs":7.05183,"sjl":4.196,"jzc":12.8011},{"t":"2026-11-09","dm":"sz300946","mc":"恒而达","c":32.06,"zdf":1.199,"v":1073750.0,"hs":1.41659,"sjl":4.196,"jzc":7.6404},{"t":"2026-11-09","dm":"sz002021","mc":"中捷资源","c":2.15,"zdf":-1.376,"v":19973200.0,"hs":1.67079,"sjl":4.195,"jzc":0.5125},{"t":"2026-11-09","dm":"sz002995","mc":"天地在线","c":18.8,"zdf":-1.468,"v":16650300.0,"hs":13.68214,"sjl":4.195,"jzc":4.4819},{"t":"2026-11-09","dm":"sz002188","mc":"中天服务","c":4.73,"zdf":-2.474,"v":10023300.0,"hs":3.89462,"sjl":4.194,"jzc":1.1279},{"t":"2026-11-09","dm":"sz002548","mc":"金新农","c":3.53,"zdf":0.284,"v":17321190.0,"hs":2.15311,"sjl":4.19,"jzc":0.8425},{"t":"2026-11-09","dm":"sh600855","mc":"航天长峰","c":12.19,"zdf":0.661,"v":7725200.0,"hs":1.65196,"sjl":4.187,"jzc":2.9113},{"t":"2026-11-09","dm":"sz002123","mc":"梦网科技","c":7.36,"zdf":-2.128,"v":18703400.0,"hs":2.59578,"sjl":4.186,"jzc":1.7581},{"t":"2026-11-09","dm":"sz000620","mc":"盈新发展","c":2.63,"zdf":-0.379,"v":77531600.0,"hs":1.65958,"sjl":4.18,"jzc":0.6292},{"t":"2026-11-09","dm":"sh605580","mc":"恒盛能源","c":15.69,"zdf":0.836,"v":2997200.0,"hs":1.07043,"sjl":4.179,"jzc":3.7545},{"t":"2026-11-09","dm":"sz001257","mc":"盛龙股份","c":18.23,"zdf":-0.274,"v":4045686.0,"hs":2.68817,"sjl":4.179,"jzc":4.3625},{"t":"2026-11-09","dm":"bj920249","mc":"利尔达","c":8.49,"zdf":0.951,"v":2936054.0,"hs":2.35507,"sjl":4.175,"jzc":2.0334},{"t":"2026-11-09","dm":"bj920395","mc":"朗鸿科技","c":6.22,"zdf":0.0,"v":427996.0,"hs":0.40727,"sjl":4.171,"jzc":1.4913},{"t":"2026-11-09","dm":"sh688307","mc":"中润光学","c":31.26,"zdf":0.45,"v":2622413.0,"hs":2.09691,"sjl":4.171,"jzc":7.4947},{"t":"2026-11-09","dm":"sz000929","mc":"兰州黄河","c":7.42,"zdf":-2.111,"v":3201298.0,"hs":1.72338,"sjl":4.17,"jzc":1.7792},{"t":"2026-11-09","dm":"sz002774","mc":"快意电梯","c":13.94,"zdf":3.952,"v":12054100.0,"hs":4.27796,"sjl":4.168,"jzc":3.3448},{"t":"2026-11-09","dm":"sh688208","mc":"道通科技","c":21.28,"zdf":-0.931,"v":5248198.0,"hs":0.7831,"sjl":4.167,"jzc":5.1066},{"t":"2026-11-09","dm":"sz300018","mc":"中元股份","c":11.24,"zdf":-0.178,"v":3614710.0,"hs":0.99499,"sjl":4.165,"jzc":2.699},{"t":"2026-11-09","dm":"sz300842","mc":"帝科股份","c":47.14,"zdf":-0.169,"v":6518916.0,"hs":5.01051,"sjl":4.16,"jzc":11.3321},{"t":"2026-11-09","dm":"sz000975","mc":"山金国际","c":25.0,"zdf":1.667,"v":39830898.0,"hs":1.57858,"sjl":4.157,"jzc":6.014},{"t":"2026-11-09","dm":"sh600962","mc":"国投中鲁","c":21.86,"zdf":1.298,"v":2937699.0,"hs":1.12036,"sjl":4.143,"jzc":5.276},{"t":"2026-11-09","dm":"sz002625","mc":"光启技术","c":18.8,"zdf":0.16,"v":27835507.0,"hs":1.29193,"sjl":4.142,"jzc":4.5389},{"t":"2026-11-09","dm":"sz301517","mc":"陕西华达","c":33.78,"zdf":3.556,"v":5859731.0,"hs":3.89209,"sjl":4.142,"jzc":8.1558},{"t":"2026-11-09","dm":"sh688600","mc":"皖仪科技","c":25.85,"zdf":0.0,"v":2073466.0,"hs":1.53922,"sjl":4.139,"jzc":6.2454},{"t":"2026-11-09","dm":"sz002309","mc":"中利集团","c":2.75,"zdf":-1.079,"v":297217556.0,"hs":12.3525,"sjl":4.138,"jzc":0.6645},{"t":"2026-11-09","dm":"sz301261","mc":"恒工精密","c":66.11,"zdf":0.578,"v":5193877.0,"hs":4.96644,"sjl":4.135,"jzc":15.9871},{"t":"2026-11-09","dm":"sz301259","mc":"艾布鲁","c":14.63,"zdf":-0.341,"v":3345195.0,"hs":2.30609,"sjl":4.134,"jzc":3.5387},{"t":"2026-11-09","dm":"sz300404","mc":"博济医药","c":11.63,"zdf":1.307,"v":24811860.0,"hs":8.69316,"sjl":4.13,"jzc":2.8157},{"t":"2026-11-09","dm":"sz301176","mc":"逸豪新材","c":37.8,"zdf":1.34,"v":5543126.0,"hs":3.37885,"sjl":4.128,"jzc":9.1573},{"t":"2026-11-09","dm":"bj920508","mc":"殷图网联","c":13.16,"zdf":-0.379,"v":472264.0,"hs":1.48018,"sjl":4.127,"jzc":3.1887},{"t":"2026-11-09","dm":"sz301667","mc":"纳百川","c":45.1,"zdf":-1.01,"v":1725136.0,"hs":7.26992,"sjl":4.127,"jzc":10.9279},{"t":"2026-11-09","dm":"sz301101","mc":"明月镜片","c":37.7,"zdf":-0.265,"v":5491644.0,"hs":2.82924,"sjl":4.126,"jzc":9.1365},{"t":"2026-11-09","dm":"sh600605","mc":"汇通能源","c":28.92,"zdf":1.867,"v":6559160.0,"hs":3.1797,"sjl":4.125,"jzc":7.0115},{"t":"2026-11-09","dm":"sz301275","mc":"汉朔科技","c":42.27,"zdf":-1.215,"v":6489877.0,"hs":2.15711,"sjl":4.125,"jzc":10.2474},{"t":"2026-11-09","dm":"sz300598","mc":"诚迈科技","c":27.66,"zdf":-0.682,"v":3179035.0,"hs":1.46543,"sjl":4.124,"jzc":6.7066},{"t":"2026-11-09","dm":"sz301479","mc":"弘景光电","c":44.15,"zdf":1.869,"v":3082602.0,"hs":4.32337,"sjl":4.122,"jzc":10.7115},{"t":"2026-11-09","dm":"sz000868","mc":"安凯客车","c":3.33,"zdf":0.301,"v":11411300.0,"hs":1.2146,"sjl":4.113,"jzc":0.8097},{"t":"2026-11-09","dm":"sh603211","mc":"晋拓股份","c":18.9,"zdf":4.825,"v":8116128.0,"hs":2.98598,"sjl":4.111,"jzc":4.597},{"t":"2026-11-09","dm":"sz002321","mc":"华英农业","c":1.83,"zdf":2.809,"v":53956884.0,"hs":2.53885,"sjl":4.11,"jzc":0.4453},{"t":"2026-11-09","dm":"sz300005","mc":"探路者","c":9.89,"zdf":8.681,"v":59984296.0,"hs":6.84342,"sjl":4.11,"jzc":2.4066},{"t":"2026-11-09","dm":"sh600802","mc":"福建水泥","c":7.32,"zdf":0.137,"v":46114872.0,"hs":10.06329,"sjl":4.109,"jzc":1.7815},{"t":"2026-11-09","dm":"sz300831","mc":"ST派瑞","c":12.57,"zdf":-1.566,"v":5239300.0,"hs":2.83997,"sjl":4.109,"jzc":3.0588},{"t":"2026-11-09","dm":"sz300113","mc":"顺网科技","c":16.75,"zdf":-1.875,"v":20572821.0,"hs":4.04165,"sjl":4.108,"jzc":4.0776},{"t":"2026-11-09","dm":"sh688708","mc":"佳驰科技","c":34.97,"zdf":-0.257,"v":1268644.0,"hs":0.88876,"sjl":4.106,"jzc":8.5177},{"t":"2026-11-09","dm":"sz300966","mc":"共同药业","c":24.19,"zdf":-2.144,"v":1674300.0,"hs":2.18634,"sjl":4.106,"jzc":5.892},{"t":"2026-11-09","dm":"sh600706","mc":"曲江文旅","c":7.06,"zdf":-0.563,"v":5153600.0,"hs":2.02874,"sjl":4.104,"jzc":1.7203},{"t":"2026-11-09","dm":"sh603306","mc":"华懋科技","c":45.56,"zdf":3.124,"v":10009436.0,"hs":3.0378,"sjl":4.104,"jzc":11.102},{"t":"2026-11-09","dm":"sh600602","mc":"云赛智联","c":14.95,"zdf":-0.993,"v":12575200.0,"hs":1.17055,"sjl":4.103,"jzc":3.6438},{"t":"2026-11-09","dm":"sh603303","mc":"得邦照明","c":26.4,"zdf":1.539,"v":2407700.0,"hs":0.50482,"sjl":4.103,"jzc":6.4337},{"t":"2026-11-09","dm":"sh600250","mc":"南京商旅","c":8.21,"zdf":-0.605,"v":3890500.0,"hs":1.2438,"sjl":4.101,"jzc":2.0018},{"t":"2026-11-09","dm":"sz300648","mc":"星云股份","c":27.6,"zdf":0.254,"v":2206200.0,"hs":1.62471,"sjl":4.097,"jzc":6.736},{"t":"2026-11-09","dm":"sz301041","mc":"金百泽","c":27.48,"zdf":2.308,"v":7545471.0,"hs":9.55089,"sjl":4.096,"jzc":6.7098},{"t":"2026-11-09","dm":"sz301033","mc":"迈普医学","c":52.3,"zdf":-2.152,"v":1073770.0,"hs":1.89129,"sjl":4.094,"jzc":12.7741},{"t":"2026-11-09","dm":"sh688610","mc":"埃科光电","c":71.77,"zdf":0.014,"v":1833011.0,"hs":3.19866,"sjl":4.092,"jzc":17.5406},{"t":"2026-11-09","dm":"sh688122","mc":"西部超导","c":44.2,"zdf":2.197,"v":9674889.0,"hs":1.48921,"sjl":4.091,"jzc":10.8054},{"t":"2026-11-09","dm":"bj920061","mc":"西磁科技","c":16.16,"zdf":0.435,"v":503813.0,"hs":1.27987,"sjl":4.09,"jzc":3.9508},{"t":"2026-11-09","dm":"bj920299","mc":"灿能电力","c":12.97,"zdf":-2.919,"v":3246813.0,"hs":7.14925,"sjl":4.09,"jzc":3.1715},{"t":"2026-11-09","dm":"sh603219","mc":"富佳股份","c":12.27,"zdf":0.327,"v":3392400.0,"hs":0.60428,"sjl":4.09,"jzc":3.0001},{"t":"2026-11-09","dm":"sh688768","mc":"容知日新","c":47.63,"zdf":-0.042,"v":623079.0,"hs":0.71402,"sjl":4.089,"jzc":11.6484},{"t":"2026-11-09","dm":"sh603083","mc":"剑桥科技","c":103.32,"zdf":-1.422,"v":27126718.0,"hs":9.8432,"sjl":4.087,"jzc":25.2829},{"t":"2026-11-09","dm":"sh600654","mc":"中安科","c":2.69,"zdf":-1.103,"v":32333200.0,"hs":1.39522,"sjl":4.086,"jzc":0.6584},{"t":"2026-11-09","dm":"sz301076","mc":"新瀚新材","c":21.92,"zdf":1.859,"v":7747400.0,"hs":5.085,"sjl":4.082,"jzc":5.3704},{"t":"2026-11-09","dm":"sz000697","mc":"炼石航空","c":9.61,"zdf":3.668,"v":18756489.0,"hs":2.87188,"sjl":4.081,"jzc":2.3547},{"t":"2026-11-09","dm":"sz300101","mc":"振芯科技","c":12.73,"zdf":0.712,"v":8429785.0,"hs":1.49044,"sjl":4.079,"jzc":3.1206},{"t":"2026-11-09","dm":"sz300635","mc":"中达安","c":9.06,"zdf":-2.79,"v":4011600.0,"hs":3.3416,"sjl":4.075,"jzc":2.2234},{"t":"2026-11-09","dm":"sz301178","mc":"天亿马","c":34.3,"zdf":1.389,"v":5066459.0,"hs":7.37609,"sjl":4.074,"jzc":8.4199},{"t":"2026-11-09","dm":"sz002162","mc":"悦心健康","c":3.66,"zdf":0.549,"v":10284600.0,"hs":1.11993,"sjl":4.071,"jzc":0.899},{"t":"2026-11-09","dm":"sz002256","mc":"兆新股份","c":2.72,"zdf":-1.449,"v":23023538.0,"hs":1.14077,"sjl":4.071,"jzc":0.6681},{"t":"2026-11-09","dm":"sz002484","mc":"江海股份","c":32.6,"zdf":0.524,"v":26609367.0,"hs":3.24319,"sjl":4.069,"jzc":8.0122},{"t":"2026-11-09","dm":"bj920924","mc":"广脉科技","c":12.31,"zdf":0.49,"v":893475.0,"hs":1.36675,"sjl":4.068,"jzc":3.0258},{"t":"2026-11-09","dm":"sh603002","mc":"宏昌电子","c":13.25,"zdf":2.873,"v":51898750.0,"hs":4.57629,"sjl":4.068,"jzc":3.2572},{"t":"2026-11-09","dm":"sh603236","mc":"移远通信","c":79.01,"zdf":2.225,"v":17922893.0,"hs":4.41058,"sjl":4.059,"jzc":19.467},{"t":"2026-11-09","dm":"bj920021","mc":"流金科技","c":8.47,"zdf":0.237,"v":35980475.0,"hs":14.53436,"sjl":4.057,"jzc":2.0877},{"t":"2026-11-09","dm":"sz300124","mc":"汇川技术","c":57.55,"zdf":1.571,"v":22206720.0,"hs":0.92002,"sjl":4.055,"jzc":14.1911},{"t":"2026-11-09","dm":"sh688333","mc":"铂力特","c":78.09,"zdf":-0.192,"v":7671932.0,"hs":2.79669,"sjl":4.054,"jzc":19.262},{"t":"2026-11-09","dm":"sh603311","mc":"金海高科","c":22.9,"zdf":-1.505,"v":1959500.0,"hs":0.83071,"sjl":4.053,"jzc":5.6504},{"t":"2026-11-09","dm":"sz301603","mc":"乔锋智能","c":95.72,"zdf":-0.302,"v":2304832.0,"hs":6.10835,"sjl":4.052,"jzc":23.6211},{"t":"2026-11-09","dm":"sh600571","mc":"信雅达","c":9.76,"zdf":-1.115,"v":7309600.0,"hs":1.59685,"sjl":4.048,"jzc":2.4112},{"t":"2026-11-09","dm":"bj920403","mc":"康农种业","c":19.91,"zdf":-1.191,"v":3587970.0,"hs":5.5197,"sjl":4.043,"jzc":4.9247},{"t":"2026-11-09","dm":"sz000151","mc":"中成股份","c":10.1,"zdf":1.508,"v":23311790.0,"hs":7.57037,"sjl":4.043,"jzc":2.4984},{"t":"2026-11-09","dm":"sh688125","mc":"安达智能","c":96.5,"zdf":0.458,"v":597894.0,"hs":0.72616,"sjl":4.041,"jzc":23.8773},{"t":"2026-11-09","dm":"sh688135","mc":"利扬芯片","c":28.03,"zdf":-1.059,"v":16758327.0,"hs":7.18921,"sjl":4.04,"jzc":6.9375},{"t":"2026-11-09","dm":"sz001317","mc":"三羊马","c":48.3,"zdf":2.287,"v":8665447.0,"hs":10.13473,"sjl":4.039,"jzc":11.9572},{"t":"2026-11-09","dm":"sz300975","mc":"商络电子","c":18.26,"zdf":0.33,"v":22149105.0,"hs":4.47886,"sjl":4.039,"jzc":4.5206},{"t":"2026-11-09","dm":"sz301029","mc":"怡合达","c":27.97,"zdf":0.575,"v":9838381.0,"hs":2.17273,"sjl":4.036,"jzc":6.9307},{"t":"2026-11-09","dm":"sh688001","mc":"华兴源创","c":37.07,"zdf":1.063,"v":5841901.0,"hs":1.23883,"sjl":4.034,"jzc":9.1901},{"t":"2026-11-09","dm":"bj920002","mc":"万达轴承","c":49.39,"zdf":3.957,"v":1483690.0,"hs":3.32687,"sjl":4.032,"jzc":12.2503},{"t":"2026-11-09","dm":"sh603130","mc":"云中马","c":42.81,"zdf":1.832,"v":1624700.0,"hs":1.18148,"sjl":4.028,"jzc":10.6269},{"t":"2026-11-09","dm":"sz300911","mc":"亿田智能","c":22.83,"zdf":1.422,"v":10632826.0,"hs":6.20545,"sjl":4.026,"jzc":5.6712},{"t":"2026-11-09","dm":"sz002467","mc":"二六三","c":4.53,"zdf":-0.44,"v":22698218.0,"hs":1.65898,"sjl":4.023,"jzc":1.1259},{"t":"2026-11-09","dm":"sz300866","mc":"安克创新","c":109.82,"zdf":-1.841,"v":3430982.0,"hs":1.10699,"sjl":4.02,"jzc":27.316},{"t":"2026-11-09","dm":"sh688456","mc":"有研粉材","c":50.35,"zdf":0.419,"v":3218403.0,"hs":3.10477,"sjl":4.016,"jzc":12.5385},{"t":"2026-11-09","dm":"sz300254","mc":"仟源医药","c":7.41,"zdf":-2.114,"v":6949100.0,"hs":3.01469,"sjl":4.012,"jzc":1.8471},{"t":"2026-11-09","dm":"sz301099","mc":"雅创电子","c":37.49,"zdf":0.348,"v":4776785.0,"hs":4.15465,"sjl":4.012,"jzc":9.3441},{"t":"2026-11-09","dm":"sz000058","mc":"深 赛 格","c":6.67,"zdf":1.677,"v":15874865.0,"hs":1.61209,"sjl":4.007,"jzc":1.6645},{"t":"2026-11-09","dm":"sh688039","mc":"当虹科技","c":36.01,"zdf":-1.88,"v":5483870.0,"hs":4.95823,"sjl":4.005,"jzc":8.9906},{"t":"2026-11-09","dm":"sz300670","mc":"大烨智能","c":5.62,"zdf":-1.23,"v":8113800.0,"hs":3.61104,"sjl":4.002,"jzc":1.4042},{"t":"2026-11-09","dm":"sz301362","mc":"民爆光电","c":68.3,"zdf":-0.277,"v":2888261.0,"hs":7.05406,"sjl":4.001,"jzc":17.0688},{"t":"2026-11-09","dm":"sz002232","mc":"启明信息","c":13.4,"zdf":-0.149,"v":4187800.0,"hs":1.02504,"sjl":3.998,"jzc":3.3513},{"t":"2026-11-09","dm":"sz002230","mc":"科大讯飞","c":37.96,"zdf":-0.758,"v":17739255.0,"hs":0.78029,"sjl":3.996,"jzc":9.4999},{"t":"2026-11-09","dm":"sz300868","mc":"杰美特","c":46.05,"zdf":0.0,"v":4451400.0,"hs":5.512,"sjl":3.994,"jzc":11.5311},{"t":"2026-11-09","dm":"sz002272","mc":"川润股份","c":11.7,"zdf":1.739,"v":17606375.0,"hs":4.20269,"sjl":3.988,"jzc":2.9337},{"t":"2026-11-09","dm":"sz002294","mc":"信立泰","c":30.98,"zdf":-0.737,"v":7854589.0,"hs":0.70472,"sjl":3.985,"jzc":7.7734},{"t":"2026-11-09","dm":"sh600809","mc":"山西汾酒","c":130.6,"zdf":-1.061,"v":6519312.0,"hs":0.53439,"sjl":3.984,"jzc":32.7828},{"t":"2026-11-09","dm":"sz301059","mc":"金三江","c":10.85,"zdf":-1.364,"v":1865800.0,"hs":0.90334,"sjl":3.984,"jzc":2.7237},{"t":"2026-11-09","dm":"sz002913","mc":"奥士康","c":58.42,"zdf":9.998,"v":7791045.0,"hs":2.55077,"sjl":3.983,"jzc":14.6674},{"t":"2026-11-09","dm":"sh600570","mc":"恒生电子","c":21.21,"zdf":-0.842,"v":20064110.0,"hs":1.05788,"sjl":3.98,"jzc":5.3286},{"t":"2026-11-09","dm":"sh603395","mc":"红四方","c":21.32,"zdf":-0.42,"v":5894941.0,"hs":9.06914,"sjl":3.98,"jzc":5.3564},{"t":"2026-11-09","dm":"sh688367","mc":"工大高科","c":26.87,"zdf":-1.031,"v":1154886.0,"hs":1.31799,"sjl":3.977,"jzc":6.7568},{"t":"2026-11-09","dm":"bj920179","mc":"凯德石英","c":40.4,"zdf":0.598,"v":1131678.0,"hs":1.89502,"sjl":3.976,"jzc":10.1618},{"t":"2026-11-09","dm":"sh688225","mc":"亚信集团","c":15.02,"zdf":-1.766,"v":8052326.0,"hs":2.01303,"sjl":3.976,"jzc":3.7779},{"t":"2026-11-09","dm":"sh688097","mc":"博众精工","c":46.88,"zdf":4.76,"v":9064525.0,"hs":2.02683,"sjl":3.974,"jzc":11.7978},{"t":"2026-11-09","dm":"sh688765","mc":"禾元生物","c":31.15,"zdf":0.129,"v":4879820.0,"hs":1.78443,"sjl":3.974,"jzc":7.8389},{"t":"2026-11-09","dm":"sh605598","mc":"上海港湾","c":25.59,"zdf":1.226,"v":19296971.0,"hs":8.01141,"sjl":3.971,"jzc":6.4443},{"t":"2026-11-09","dm":"sz300921","mc":"南凌科技","c":12.95,"zdf":-1.145,"v":4894716.0,"hs":3.0232,"sjl":3.97,"jzc":3.2617},{"t":"2026-11-09","dm":"sz300377","mc":"赢时胜","c":12.88,"zdf":-0.232,"v":28565774.0,"hs":4.07474,"sjl":3.969,"jzc":3.2453},{"t":"2026-11-09","dm":"sz001382","mc":"新亚电缆","c":15.69,"zdf":-0.507,"v":4020280.0,"hs":6.3814,"sjl":3.966,"jzc":3.9562},{"t":"2026-11-09","dm":"sz300967","mc":"晓鸣股份","c":15.2,"zdf":-1.618,"v":3764600.0,"hs":3.01658,"sjl":3.965,"jzc":3.8335},{"t":"2026-11-09","dm":"sz301680","mc":"固德电材","c":87.93,"zdf":-0.25,"v":623904.0,"hs":3.51974,"sjl":3.964,"jzc":22.1806},{"t":"2026-11-09","dm":"sh603466","mc":"风语筑","c":13.94,"zdf":2.274,"v":72669453.0,"hs":12.2168,"sjl":3.96,"jzc":3.5205},{"t":"2026-11-09","dm":"sz001203","mc":"大中矿业","c":18.13,"zdf":-2.632,"v":12660192.0,"hs":0.96942,"sjl":3.959,"jzc":4.5793},{"t":"2026-11-09","dm":"sh688386","mc":"泛亚微透","c":59.83,"zdf":12.823,"v":11338129.0,"hs":11.38264,"sjl":3.956,"jzc":15.123},{"t":"2026-11-09","dm":"sz002149","mc":"西部材料","c":41.51,"zdf":9.989,"v":14796471.0,"hs":3.0312,"sjl":3.956,"jzc":10.4925},{"t":"2026-11-09","dm":"sh601106","mc":"中国一重","c":2.9,"zdf":0.0,"v":32495600.0,"hs":0.47385,"sjl":3.954,"jzc":0.7334},{"t":"2026-11-09","dm":"sz300540","mc":"蜀道装备","c":20.09,"zdf":0.853,"v":4395900.0,"hs":2.12643,"sjl":3.953,"jzc":5.0825},{"t":"2026-11-09","dm":"sz300565","mc":"科信技术","c":8.47,"zdf":-0.118,"v":6638930.0,"hs":2.90919,"sjl":3.95,"jzc":2.1445},{"t":"2026-11-09","dm":"sz300357","mc":"我武生物","c":22.09,"zdf":-1.996,"v":7991116.0,"hs":1.68415,"sjl":3.945,"jzc":5.6002},{"t":"2026-11-09","dm":"bj920579","mc":"机科股份","c":13.72,"zdf":1.63,"v":748745.0,"hs":1.67976,"sjl":3.944,"jzc":3.4787},{"t":"2026-11-09","dm":"sh601068","mc":"中铝国际","c":4.1,"zdf":-0.485,"v":10959155.0,"hs":0.42816,"sjl":3.943,"jzc":1.0397},{"t":"2026-11-09","dm":"sz300337","mc":"银邦股份","c":8.71,"zdf":1.279,"v":18476100.0,"hs":2.5971,"sjl":3.942,"jzc":2.2095},{"t":"2026-11-09","dm":"sz301226","mc":"祥明智能","c":33.06,"zdf":20.0,"v":3833104.0,"hs":3.52307,"sjl":3.94,"jzc":8.3898},{"t":"2026-11-09","dm":"sh600660","mc":"福耀玻璃","c":56.55,"zdf":1.127,"v":13684103.0,"hs":0.68319,"sjl":3.939,"jzc":14.3581},{"t":"2026-11-09","dm":"sz301560","mc":"众捷股份","c":31.41,"zdf":-2.027,"v":2936800.0,"hs":5.02601,"sjl":3.938,"jzc":7.9761},{"t":"2026-11-09","dm":"sh603262","mc":"技源集团","c":15.28,"zdf":0.593,"v":2065000.0,"hs":1.97896,"sjl":3.936,"jzc":3.8825},{"t":"2026-11-09","dm":"sh688448","mc":"磁谷科技","c":41.3,"zdf":3.821,"v":2414079.0,"hs":2.4755,"sjl":3.936,"jzc":10.4917},{"t":"2026-11-09","dm":"sz002729","mc":"好利科技","c":12.57,"zdf":-0.396,"v":3041900.0,"hs":1.73366,"sjl":3.934,"jzc":3.1954},{"t":"2026-11-09","dm":"sz000078","mc":"ST海王","c":1.28,"zdf":1.587,"v":41130250.0,"hs":1.56401,"sjl":3.932,"jzc":0.3255},{"t":"2026-11-09","dm":"sz001328","mc":"登康口腔","c":35.0,"zdf":-4.267,"v":3502647.0,"hs":2.16591,"sjl":3.932,"jzc":8.9021},{"t":"2026-11-09","dm":"sz001896","mc":"豫能控股","c":9.38,"zdf":0.107,"v":45492159.0,"hs":2.98156,"sjl":3.928,"jzc":2.3882},{"t":"2026-11-09","dm":"sz300334","mc":"津膜科技","c":7.03,"zdf":-2.225,"v":4843400.0,"hs":1.60362,"sjl":3.928,"jzc":1.7897},{"t":"2026-11-09","dm":"sz300753","mc":"爱朋医疗","c":20.27,"zdf":1.962,"v":7286407.0,"hs":8.22705,"sjl":3.926,"jzc":5.1625},{"t":"2026-11-09","dm":"sh688609","mc":"九联科技","c":7.49,"zdf":0.0,"v":9613501.0,"hs":1.84253,"sjl":3.924,"jzc":1.9089},{"t":"2026-11-09","dm":"sz300961","mc":"深水海纳","c":10.96,"zdf":-0.725,"v":6058085.0,"hs":3.95678,"sjl":3.92,"jzc":2.7956},{"t":"2026-11-09","dm":"sh601069","mc":"西部黄金","c":24.44,"zdf":1.369,"v":20239056.0,"hs":2.28126,"sjl":3.919,"jzc":6.2361},{"t":"2026-11-09","dm":"sh688800","mc":"瑞可达","c":33.73,"zdf":-0.589,"v":8202631.0,"hs":2.84431,"sjl":3.918,"jzc":8.6083},{"t":"2026-11-09","dm":"sz001279","mc":"强邦新材","c":24.76,"zdf":-0.402,"v":541842.0,"hs":1.35461,"sjl":3.915,"jzc":6.3243},{"t":"2026-11-09","dm":"sh688262","mc":"国芯科技","c":22.43,"zdf":0.358,"v":5190327.0,"hs":1.54474,"sjl":3.913,"jzc":5.7317},{"t":"2026-11-09","dm":"sz301125","mc":"腾亚精工","c":13.02,"zdf":-2.252,"v":5459198.0,"hs":3.10327,"sjl":3.912,"jzc":3.3285},{"t":"2026-11-09","dm":"sh600750","mc":"华润江中","c":23.2,"zdf":-0.043,"v":3432218.0,"hs":0.54581,"sjl":3.911,"jzc":5.9327},{"t":"2026-11-09","dm":"sz000637","mc":"茂化实华","c":3.66,"zdf":-1.348,"v":9853005.0,"hs":2.70249,"sjl":3.908,"jzc":0.9366},{"t":"2026-11-09","dm":"sh600113","mc":"浙江东日","c":23.83,"zdf":-0.874,"v":3317947.0,"hs":0.80644,"sjl":3.907,"jzc":6.0994},{"t":"2026-11-09","dm":"sh603301","mc":"振德医疗","c":85.0,"zdf":0.295,"v":754956.0,"hs":0.2861,"sjl":3.905,"jzc":21.7647},{"t":"2026-11-09","dm":"sh688697","mc":"纽威数控","c":11.71,"zdf":1.035,"v":6930965.0,"hs":1.08251,"sjl":3.905,"jzc":2.9991},{"t":"2026-11-09","dm":"sz002017","mc":"东信和平","c":12.48,"zdf":0.402,"v":9470030.0,"hs":1.63228,"sjl":3.905,"jzc":3.1962},{"t":"2026-11-09","dm":"sz301003","mc":"江苏博云","c":47.73,"zdf":1.016,"v":1149253.0,"hs":1.52948,"sjl":3.902,"jzc":12.2337},{"t":"2026-11-09","dm":"sh600160","mc":"巨化股份","c":32.13,"zdf":-0.588,"v":17048922.0,"hs":0.6315,"sjl":3.901,"jzc":8.2362},{"t":"2026-11-09","dm":"sh600236","mc":"桂冠电力","c":9.03,"zdf":-0.111,"v":5648046.0,"hs":0.07165,"sjl":3.9,"jzc":2.3154},{"t":"2026-11-09","dm":"sz002530","mc":"金财互联","c":6.87,"zdf":-0.723,"v":13707148.0,"hs":1.9397,"sjl":3.895,"jzc":1.7636},{"t":"2026-11-09","dm":"sz300188","mc":"国投智能","c":10.44,"zdf":-1.416,"v":7217960.0,"hs":0.8437,"sjl":3.895,"jzc":2.6801},{"t":"2026-11-09","dm":"sz300665","mc":"飞鹿股份","c":6.98,"zdf":-1.828,"v":7352200.0,"hs":3.37242,"sjl":3.895,"jzc":1.792},{"t":"2026-11-09","dm":"sz301380","mc":"挖金客","c":29.08,"zdf":-1.088,"v":2320200.0,"hs":2.81744,"sjl":3.895,"jzc":7.4663},{"t":"2026-11-09","dm":"sh605303","mc":"园林股份","c":20.22,"zdf":0.999,"v":3191500.0,"hs":1.97938,"sjl":3.894,"jzc":5.1926},{"t":"2026-11-09","dm":"sz300225","mc":"金力泰","c":7.21,"zdf":4.493,"v":15582621.0,"hs":3.30045,"sjl":3.894,"jzc":1.8518},{"t":"2026-11-09","dm":"sz300537","mc":"广信材料","c":17.27,"zdf":0.349,"v":4720900.0,"hs":3.10974,"sjl":3.894,"jzc":4.4347},{"t":"2026-11-09","dm":"sh688419","mc":"耐科装备","c":36.48,"zdf":0.302,"v":2157199.0,"hs":1.88317,"sjl":3.893,"jzc":9.3706},{"t":"2026-11-09","dm":"sz300017","mc":"网宿科技","c":16.03,"zdf":0.125,"v":114451752.0,"hs":4.83639,"sjl":3.892,"jzc":4.1186},{"t":"2026-11-09","dm":"sz300938","mc":"信测标准","c":22.69,"zdf":0.044,"v":5971796.0,"hs":2.01852,"sjl":3.888,"jzc":5.8352},{"t":"2026-11-09","dm":"sz300283","mc":"温州宏丰","c":9.58,"zdf":0.314,"v":16884140.0,"hs":4.44473,"sjl":3.884,"jzc":2.4666},{"t":"2026-11-09","dm":"sh603920","mc":"世运电路","c":33.58,"zdf":9.99,"v":20326969.0,"hs":2.82087,"sjl":3.88,"jzc":8.6552},{"t":"2026-11-09","dm":"bj920083","mc":"金戈新材","c":29.38,"zdf":3.015,"v":1819165.0,"hs":4.78435,"sjl":3.879,"jzc":7.5741},{"t":"2026-11-09","dm":"sz002853","mc":"皮阿诺","c":18.88,"zdf":-0.317,"v":601500.0,"hs":0.46735,"sjl":3.875,"jzc":4.8722},{"t":"2026-11-09","dm":"sh688516","mc":"奥特维","c":46.0,"zdf":-2.128,"v":21761692.0,"hs":6.91373,"sjl":3.872,"jzc":11.879},{"t":"2026-11-09","dm":"sz300513","mc":"恒实科技","c":6.15,"zdf":-2.997,"v":6950200.0,"hs":2.21705,"sjl":3.87,"jzc":1.5891},{"t":"2026-11-09","dm":"sz000739","mc":"普洛药业","c":21.38,"zdf":-0.466,"v":6083402.0,"hs":0.52535,"sjl":3.867,"jzc":5.5284},{"t":"2026-11-09","dm":"sh600776","mc":"东方通信","c":12.22,"zdf":9.991,"v":33723954.0,"hs":3.52761,"sjl":3.865,"jzc":3.162},{"t":"2026-11-09","dm":"sz301558","mc":"三态股份","c":6.82,"zdf":1.943,"v":12278601.0,"hs":1.55416,"sjl":3.863,"jzc":1.7653},{"t":"2026-11-09","dm":"sz002771","mc":"真视通","c":10.47,"zdf":-1.412,"v":6636100.0,"hs":3.67463,"sjl":3.858,"jzc":2.7137},{"t":"2026-11-09","dm":"bj920275","mc":"驱动力","c":5.56,"zdf":0.0,"v":681873.0,"hs":0.51691,"sjl":3.857,"jzc":1.4415},{"t":"2026-11-09","dm":"sh600763","mc":"通策医疗","c":36.92,"zdf":-1.861,"v":8452268.0,"hs":1.90171,"sjl":3.857,"jzc":9.5714},{"t":"2026-11-09","dm":"sh603039","mc":"泛微网络","c":34.35,"zdf":-1.745,"v":10839717.0,"hs":3.52352,"sjl":3.857,"jzc":8.9057},{"t":"2026-11-09","dm":"sz300697","mc":"电工合金","c":12.28,"zdf":0.738,"v":3088340.0,"hs":0.93236,"sjl":3.855,"jzc":3.1858},{"t":"2026-11-09","dm":"sz300352","mc":"ST信源","c":2.36,"zdf":-0.84,"v":12171800.0,"hs":0.95204,"sjl":3.853,"jzc":0.6125},{"t":"2026-11-09","dm":"sh688071","mc":"华依科技","c":46.43,"zdf":0.738,"v":10230213.0,"hs":12.06539,"sjl":3.852,"jzc":12.0543},{"t":"2026-11-09","dm":"sh688179","mc":"阿拉丁","c":14.67,"zdf":-1.012,"v":9382859.0,"hs":2.58648,"sjl":3.852,"jzc":3.8084},{"t":"2026-11-09","dm":"sz001259","mc":"利仁科技","c":37.81,"zdf":-0.158,"v":1074700.0,"hs":2.26041,"sjl":3.851,"jzc":9.8187},{"t":"2026-11-09","dm":"bj920298","mc":"腾信精密","c":82.0,"zdf":-3.869,"v":2082597.0,"hs":13.09809,"sjl":3.85,"jzc":21.2995},{"t":"2026-11-09","dm":"sz002793","mc":"罗欣药业","c":4.06,"zdf":-0.734,"v":10930300.0,"hs":1.00654,"sjl":3.849,"jzc":1.0548},{"t":"2026-11-09","dm":"sz300963","mc":"中洲特材","c":9.47,"zdf":0.0,"v":4120600.0,"hs":1.20983,"sjl":3.848,"jzc":2.461},{"t":"2026-11-09","dm":"sh688390","mc":"固德威","c":51.13,"zdf":-3.528,"v":20831024.0,"hs":8.5681,"sjl":3.845,"jzc":13.2961},{"t":"2026-11-09","dm":"sz002935","mc":"天奥电子","c":14.68,"zdf":2.157,"v":5406540.0,"hs":1.3025,"sjl":3.845,"jzc":3.8179},{"t":"2026-11-09","dm":"sh600547","mc":"山东黄金","c":26.72,"zdf":1.985,"v":61064414.0,"hs":1.68946,"sjl":3.843,"jzc":6.953},{"t":"2026-11-09","dm":"sh688345","mc":"博力威","c":43.36,"zdf":-0.778,"v":1255240.0,"hs":1.23808,"sjl":3.842,"jzc":11.2868},{"t":"2026-11-09","dm":"sz002805","mc":"丰元股份","c":13.99,"zdf":-0.639,"v":17059803.0,"hs":6.11866,"sjl":3.842,"jzc":3.6413},{"t":"2026-11-09","dm":"sh688607","mc":"康众科技","c":35.9,"zdf":-0.966,"v":1341690.0,"hs":1.52242,"sjl":3.841,"jzc":9.3475},{"t":"2026-11-09","dm":"sh688049","mc":"炬芯科技","c":47.94,"zdf":0.884,"v":9202374.0,"hs":5.22815,"sjl":3.837,"jzc":12.4937},{"t":"2026-11-09","dm":"sh603595","mc":"ST东尼","c":27.29,"zdf":-0.872,"v":3087900.0,"hs":1.32846,"sjl":3.835,"jzc":7.1161},{"t":"2026-11-09","dm":"sh603383","mc":"顶点软件","c":27.8,"zdf":0.981,"v":5198728.0,"hs":2.53132,"sjl":3.831,"jzc":7.2564},{"t":"2026-11-09","dm":"sz002911","mc":"佛燃能源","c":12.06,"zdf":3.519,"v":11958589.0,"hs":0.93632,"sjl":3.831,"jzc":3.1483},{"t":"2026-11-09","dm":"sh688475","mc":"萤石网络","c":29.63,"zdf":-0.969,"v":3523727.0,"hs":0.44746,"sjl":3.83,"jzc":7.7355},{"t":"2026-11-09","dm":"sh688321","mc":"微芯生物","c":21.0,"zdf":-0.568,"v":4307021.0,"hs":0.97237,"sjl":3.829,"jzc":5.484},{"t":"2026-11-09","dm":"sz002175","mc":"*ST东智","c":2.32,"zdf":1.31,"v":10669320.0,"hs":0.83564,"sjl":3.829,"jzc":0.6059},{"t":"2026-11-09","dm":"sh603037","mc":"凯众股份","c":13.06,"zdf":3.487,"v":25779411.0,"hs":9.68604,"sjl":3.828,"jzc":3.4117},{"t":"2026-11-09","dm":"sz002842","mc":"翔鹭钨业","c":23.81,"zdf":-0.626,"v":10091885.0,"hs":3.75915,"sjl":3.828,"jzc":6.2204},{"t":"2026-11-09","dm":"sz300660","mc":"江苏雷利","c":23.33,"zdf":6.773,"v":26205485.0,"hs":4.51097,"sjl":3.828,"jzc":6.0949},{"t":"2026-11-09","dm":"sz000895","mc":"双汇发展","c":24.56,"zdf":0.163,"v":8272829.0,"hs":0.23881,"sjl":3.827,"jzc":6.4181},{"t":"2026-11-09","dm":"sz301189","mc":"奥尼电子","c":50.89,"zdf":5.888,"v":4585855.0,"hs":2.89338,"sjl":3.821,"jzc":13.3191},{"t":"2026-11-09","dm":"sh600285","mc":"羚锐制药","c":23.27,"zdf":-2.514,"v":11590117.0,"hs":2.04595,"sjl":3.817,"jzc":6.0971},{"t":"2026-11-09","dm":"bj920978","mc":"开特股份","c":18.28,"zdf":4.877,"v":3442963.0,"hs":3.38714,"sjl":3.816,"jzc":4.79},{"t":"2026-11-09","dm":"sz002470","mc":"金正大","c":1.71,"zdf":-1.156,"v":46694000.0,"hs":1.42111,"sjl":3.816,"jzc":0.4481},{"t":"2026-11-09","dm":"bj920201","mc":"百瑞吉","c":27.4,"zdf":0.477,"v":2010765.0,"hs":4.25719,"sjl":3.815,"jzc":7.182},{"t":"2026-11-09","dm":"sh605016","mc":"百龙创园","c":19.56,"zdf":-0.61,"v":1786300.0,"hs":0.4253,"sjl":3.815,"jzc":5.1275},{"t":"2026-11-09","dm":"sh600871","mc":"石化油服","c":2.07,"zdf":-0.957,"v":78357647.0,"hs":0.57841,"sjl":3.813,"jzc":0.5429},{"t":"2026-11-09","dm":"sh688029","mc":"南微医学","c":84.88,"zdf":-2.75,"v":2224717.0,"hs":1.18432,"sjl":3.81,"jzc":22.2777},{"t":"2026-11-09","dm":"sh603097","mc":"江苏华辰","c":18.07,"zdf":-2.797,"v":2751480.0,"hs":1.22464,"sjl":3.809,"jzc":4.7444},{"t":"2026-11-09","dm":"sz301520","mc":"万邦医药","c":61.21,"zdf":5.9,"v":10884167.0,"hs":31.15241,"sjl":3.809,"jzc":16.0719},{"t":"2026-11-09","dm":"sh603127","mc":"昭衍新药","c":46.58,"zdf":4.557,"v":36417599.0,"hs":5.8016,"sjl":3.808,"jzc":12.2317},{"t":"2026-11-09","dm":"sz002553","mc":"南方精工","c":16.14,"zdf":3.594,"v":15048285.0,"hs":5.87343,"sjl":3.808,"jzc":4.2386},{"t":"2026-11-09","dm":"sz002595","mc":"豪迈科技","c":42.17,"zdf":-1.009,"v":2725221.0,"hs":0.23654,"sjl":3.808,"jzc":11.0746},{"t":"2026-11-09","dm":"sz300373","mc":"扬杰科技","c":73.43,"zdf":0.027,"v":6571417.0,"hs":1.21234,"sjl":3.805,"jzc":19.2965},{"t":"2026-11-09","dm":"sz000938","mc":"紫光股份","c":24.59,"zdf":1.069,"v":71735617.0,"hs":2.50817,"sjl":3.804,"jzc":6.4639},{"t":"2026-11-09","dm":"sz300008","mc":"天海防务","c":5.8,"zdf":-0.344,"v":19829425.0,"hs":1.1478,"sjl":3.804,"jzc":1.5246},{"t":"2026-11-09","dm":"bj920876","mc":"慧为智能","c":15.36,"zdf":-0.13,"v":571042.0,"hs":1.45003,"sjl":3.803,"jzc":4.0384},{"t":"2026-11-09","dm":"sz002451","mc":"摩恩电气","c":6.68,"zdf":-0.447,"v":4762300.0,"hs":1.08444,"sjl":3.803,"jzc":1.7566},{"t":"2026-11-09","dm":"sz002549","mc":"凯美特气","c":11.22,"zdf":-0.444,"v":12157200.0,"hs":1.75591,"sjl":3.803,"jzc":2.95},{"t":"2026-11-09","dm":"bj920961","mc":"创远信科","c":19.86,"zdf":7.409,"v":6658306.0,"hs":5.93023,"sjl":3.801,"jzc":5.2252},{"t":"2026-11-09","dm":"sz002875","mc":"安奈儿","c":10.87,"zdf":-2.16,"v":5436600.0,"hs":2.57816,"sjl":3.798,"jzc":2.8618},{"t":"2026-11-09","dm":"sz300685","mc":"艾德生物","c":19.13,"zdf":0.262,"v":6844683.0,"hs":1.7573,"sjl":3.798,"jzc":5.0365},{"t":"2026-11-09","dm":"sz001236","mc":"弘业期货","c":7.07,"zdf":-0.141,"v":4647100.0,"hs":0.61301,"sjl":3.796,"jzc":1.8624},{"t":"2026-11-09","dm":"bj920407","mc":"驰诚股份","c":9.74,"zdf":1.458,"v":408931.0,"hs":0.90493,"sjl":3.795,"jzc":2.5668},{"t":"2026-11-09","dm":"sh601112","mc":"振石股份","c":14.64,"zdf":-0.88,"v":2691588.0,"hs":1.47292,"sjl":3.79,"jzc":3.8628},{"t":"2026-11-09","dm":"sh603729","mc":"ST龙韵","c":11.6,"zdf":0.0,"v":1352000.0,"hs":1.46693,"sjl":3.787,"jzc":3.0633},{"t":"2026-11-09","dm":"bj920344","mc":"三元基因","c":19.55,"zdf":1.348,"v":1170391.0,"hs":1.02911,"sjl":3.786,"jzc":5.164},{"t":"2026-11-09","dm":"sz002865","mc":"钧达股份","c":44.45,"zdf":-0.314,"v":57422046.0,"hs":25.0947,"sjl":3.786,"jzc":11.7417},{"t":"2026-11-09","dm":"sz301607","mc":"富特科技","c":32.71,"zdf":-2.649,"v":5361913.0,"hs":3.51839,"sjl":3.78,"jzc":8.6542},{"t":"2026-11-09","dm":"sh603400","mc":"华之杰","c":34.97,"zdf":0.924,"v":1617557.0,"hs":4.46468,"sjl":3.778,"jzc":9.2565},{"t":"2026-11-09","dm":"sz001226","mc":"拓山重工","c":38.01,"zdf":10.014,"v":1810000.0,"hs":5.09839,"sjl":3.777,"jzc":10.0634},{"t":"2026-11-09","dm":"sz300845","mc":"捷安高科","c":14.61,"zdf":1.529,"v":9580193.0,"hs":6.59708,"sjl":3.775,"jzc":3.8704},{"t":"2026-11-09","dm":"sh601599","mc":"浙文影业","c":5.38,"zdf":5.906,"v":515859341.0,"hs":44.44985,"sjl":3.774,"jzc":1.4254},{"t":"2026-11-09","dm":"sz001388","mc":"信通电子","c":23.29,"zdf":10.014,"v":11606994.0,"hs":9.2768,"sjl":3.774,"jzc":6.1713},{"t":"2026-11-09","dm":"sz002892","mc":"科力尔","c":9.02,"zdf":0.782,"v":7549260.0,"hs":1.50647,"sjl":3.773,"jzc":2.3907},{"t":"2026-11-09","dm":"sz002415","mc":"海康威视","c":34.67,"zdf":-1.645,"v":44426975.0,"hs":0.49112,"sjl":3.77,"jzc":9.1954},{"t":"2026-11-09","dm":"sh603927","mc":"中科软","c":14.0,"zdf":-1.2,"v":8059700.0,"hs":0.96983,"sjl":3.767,"jzc":3.7162},{"t":"2026-11-09","dm":"sz300627","mc":"华测导航","c":21.09,"zdf":2.329,"v":9814725.0,"hs":1.49684,"sjl":3.767,"jzc":5.5986},{"t":"2026-11-09","dm":"sh603067","mc":"振华股份","c":22.09,"zdf":-3.114,"v":34453592.0,"hs":4.56022,"sjl":3.764,"jzc":5.8687},{"t":"2026-11-09","dm":"sz002297","mc":"博云新材","c":14.9,"zdf":2.688,"v":41995335.0,"hs":7.32769,"sjl":3.763,"jzc":3.9595},{"t":"2026-11-09","dm":"sz002037","mc":"保利联合","c":7.23,"zdf":10.046,"v":3489300.0,"hs":0.7211,"sjl":3.762,"jzc":1.9217},{"t":"2026-11-09","dm":"bj920008","mc":"成电光信","c":18.21,"zdf":1.96,"v":466267.0,"hs":1.36861,"sjl":3.761,"jzc":4.8416},{"t":"2026-11-09","dm":"sz300951","mc":"博硕科技","c":47.82,"zdf":9.428,"v":6709497.0,"hs":4.43192,"sjl":3.761,"jzc":12.7161},{"t":"2026-11-09","dm":"sz300418","mc":"昆仑万维","c":40.13,"zdf":3.588,"v":88048939.0,"hs":7.73604,"sjl":3.759,"jzc":10.676},{"t":"2026-11-09","dm":"sz300738","mc":"奥飞数据","c":16.36,"zdf":-1.088,"v":18525100.0,"hs":1.88086,"sjl":3.757,"jzc":4.3551},{"t":"2026-11-09","dm":"sz300936","mc":"中英科技","c":50.35,"zdf":2.109,"v":1968416.0,"hs":4.13207,"sjl":3.757,"jzc":13.4031},{"t":"2026-11-09","dm":"sz300816","mc":"艾可蓝","c":46.58,"zdf":-3.16,"v":2413600.0,"hs":4.13533,"sjl":3.756,"jzc":12.4007},{"t":"2026-11-09","dm":"sz300687","mc":"赛意信息","c":25.36,"zdf":0.875,"v":16437234.0,"hs":4.89401,"sjl":3.752,"jzc":6.7586},{"t":"2026-11-09","dm":"sz301159","mc":"三维天地","c":29.78,"zdf":-0.568,"v":3524874.0,"hs":6.64883,"sjl":3.752,"jzc":7.9378},{"t":"2026-11-09","dm":"sh688360","mc":"德马科技","c":21.2,"zdf":7.614,"v":12628955.0,"hs":4.78831,"sjl":3.751,"jzc":5.6524},{"t":"2026-11-09","dm":"sh605058","mc":"澳弘电子","c":48.63,"zdf":-3.166,"v":17880284.0,"hs":12.50991,"sjl":3.747,"jzc":12.9772},{"t":"2026-11-09","dm":"sz301162","mc":"国能日新","c":32.66,"zdf":-3.115,"v":2866420.0,"hs":2.36498,"sjl":3.745,"jzc":8.7221},{"t":"2026-11-09","dm":"sz301522","mc":"上大股份","c":19.57,"zdf":0.256,"v":2523900.0,"hs":0.91187,"sjl":3.745,"jzc":5.2253},{"t":"2026-11-09","dm":"sz300251","mc":"光线传媒","c":12.18,"zdf":-1.616,"v":84383192.0,"hs":3.06498,"sjl":3.743,"jzc":3.2537},{"t":"2026-11-09","dm":"sz300802","mc":"矩子科技","c":19.06,"zdf":0.687,"v":4416400.0,"hs":2.18245,"sjl":3.743,"jzc":5.0927},{"t":"2026-11-09","dm":"sh688170","mc":"德龙激光","c":46.87,"zdf":0.991,"v":3199530.0,"hs":3.09552,"sjl":3.74,"jzc":12.5332},{"t":"2026-11-09","dm":"sh688079","mc":"美迪凯","c":10.66,"zdf":0.566,"v":8787678.0,"hs":2.16533,"sjl":3.736,"jzc":2.8531},{"t":"2026-11-09","dm":"sz300900","mc":"广联航空","c":22.5,"zdf":3.022,"v":34205187.0,"hs":13.32328,"sjl":3.732,"jzc":6.0287},{"t":"2026-11-09","dm":"sh605398","mc":"新炬网络","c":23.41,"zdf":7.781,"v":8258203.0,"hs":5.07521,"sjl":3.729,"jzc":6.2771},{"t":"2026-11-09","dm":"sz300917","mc":"特发服务","c":27.46,"zdf":0.109,"v":5353954.0,"hs":3.16802,"sjl":3.729,"jzc":7.3631},{"t":"2026-11-09","dm":"sh688698","mc":"伟创电气","c":42.92,"zdf":1.036,"v":6996978.0,"hs":3.25391,"sjl":3.728,"jzc":11.5118},{"t":"2026-11-09","dm":"sz002681","mc":"奋达科技","c":4.48,"zdf":1.357,"v":40546219.0,"hs":2.5792,"sjl":3.728,"jzc":1.2018},{"t":"2026-11-09","dm":"sz002800","mc":"天顺股份","c":11.84,"zdf":-2.23,"v":3095200.0,"hs":2.1146,"sjl":3.726,"jzc":3.1774},{"t":"2026-11-09","dm":"sz300901","mc":"中胤时尚","c":15.1,"zdf":-0.919,"v":2710600.0,"hs":1.12942,"sjl":3.726,"jzc":4.0525},{"t":"2026-11-09","dm":"sz000426","mc":"兴业银锡","c":24.42,"zdf":-1.453,"v":48529816.0,"hs":2.7338,"sjl":3.725,"jzc":6.5549},{"t":"2026-11-09","dm":"sz300100","mc":"双林股份","c":20.98,"zdf":1.402,"v":10429060.0,"hs":1.87037,"sjl":3.725,"jzc":5.6315},{"t":"2026-11-09","dm":"sz002388","mc":"新亚制程","c":6.82,"zdf":2.249,"v":161689902.0,"hs":31.94042,"sjl":3.721,"jzc":1.833},{"t":"2026-11-09","dm":"bj920222","mc":"益坤电气","c":19.89,"zdf":-1.923,"v":1270461.0,"hs":5.7373,"sjl":3.717,"jzc":5.3517},{"t":"2026-11-09","dm":"sz002642","mc":"荣联科技","c":6.69,"zdf":-1.327,"v":7697000.0,"hs":1.16343,"sjl":3.717,"jzc":1.7996},{"t":"2026-11-09","dm":"sz300812","mc":"易天股份","c":14.89,"zdf":0.202,"v":3277340.0,"hs":1.84183,"sjl":3.717,"jzc":4.0057},{"t":"2026-11-09","dm":"sh688185","mc":"康希诺","c":75.33,"zdf":1.523,"v":6568444.0,"hs":5.74301,"sjl":3.716,"jzc":20.2703},{"t":"2026-11-09","dm":"sh688517","mc":"金冠电气","c":20.64,"zdf":-1.149,"v":7546466.0,"hs":5.52397,"sjl":3.716,"jzc":5.5549},{"t":"2026-11-09","dm":"sh688320","mc":"禾川科技","c":31.59,"zdf":10.262,"v":9429390.0,"hs":6.24406,"sjl":3.714,"jzc":8.5059},{"t":"2026-11-09","dm":"sz002951","mc":"金时科技","c":13.68,"zdf":-1.583,"v":2290900.0,"hs":0.57112,"sjl":3.712,"jzc":3.6854},{"t":"2026-11-09","dm":"sh600771","mc":"广誉远","c":12.6,"zdf":-1.021,"v":5174313.0,"hs":1.05708,"sjl":3.711,"jzc":3.3949},{"t":"2026-11-09","dm":"sz300621","mc":"维业股份","c":5.81,"zdf":-2.353,"v":5203600.0,"hs":2.56931,"sjl":3.71,"jzc":1.5661},{"t":"2026-11-09","dm":"sh603559","mc":"中通国脉","c":7.27,"zdf":0.553,"v":3996100.0,"hs":0.99585,"sjl":3.709,"jzc":1.96},{"t":"2026-11-09","dm":"bj920522","mc":"纳科诺尔","c":18.25,"zdf":-2.563,"v":6434183.0,"hs":3.53956,"sjl":3.706,"jzc":4.9249},{"t":"2026-11-09","dm":"sz301488","mc":"豪恩汽电","c":87.2,"zdf":3.22,"v":2038101.0,"hs":4.87063,"sjl":3.703,"jzc":23.549},{"t":"2026-11-09","dm":"sh688036","mc":"传音控股","c":62.94,"zdf":-3.169,"v":18698719.0,"hs":1.6243,"sjl":3.702,"jzc":17.0034},{"t":"2026-11-09","dm":"sz001266","mc":"宏英智能","c":34.42,"zdf":0.35,"v":2546099.0,"hs":4.37868,"sjl":3.701,"jzc":9.3003},{"t":"2026-11-09","dm":"sz300484","mc":"蓝海华腾","c":12.36,"zdf":0.651,"v":2879487.0,"hs":1.67631,"sjl":3.7,"jzc":3.3408},{"t":"2026-11-09","dm":"sz300746","mc":"汉嘉数智","c":13.54,"zdf":1.423,"v":4890600.0,"hs":2.18774,"sjl":3.696,"jzc":3.6639},{"t":"2026-11-09","dm":"sz301122","mc":"采纳股份","c":57.33,"zdf":12.104,"v":6453384.0,"hs":8.53176,"sjl":3.694,"jzc":15.5196},{"t":"2026-11-09","dm":"sz300605","mc":"恒锋信息","c":8.79,"zdf":-3.087,"v":4093533.0,"hs":3.23893,"sjl":3.693,"jzc":2.3803},{"t":"2026-11-09","dm":"sz300177","mc":"中海达","c":5.98,"zdf":2.749,"v":35603350.0,"hs":5.8722,"sjl":3.692,"jzc":1.6195},{"t":"2026-11-09","dm":"sh603273","mc":"天元智能","c":15.41,"zdf":2.256,"v":7079290.0,"hs":3.30324,"sjl":3.686,"jzc":4.1809},{"t":"2026-11-09","dm":"sh688562","mc":"航天软件","c":14.8,"zdf":1.093,"v":4767539.0,"hs":1.19188,"sjl":3.686,"jzc":4.0155},{"t":"2026-11-09","dm":"sz001316","mc":"润贝航科","c":30.6,"zdf":9.993,"v":8283613.0,"hs":5.48319,"sjl":3.682,"jzc":8.311},{"t":"2026-11-09","dm":"sh600641","mc":"先导基电","c":32.72,"zdf":4.204,"v":155692298.0,"hs":16.72978,"sjl":3.68,"jzc":8.8918},{"t":"2026-11-09","dm":"sz300675","mc":"建科院","c":11.69,"zdf":-1.599,"v":2481600.0,"hs":1.692,"sjl":3.679,"jzc":3.1775},{"t":"2026-11-09","dm":"sz002025","mc":"航天电器","c":54.6,"zdf":4.478,"v":21833651.0,"hs":4.81054,"sjl":3.678,"jzc":14.8437},{"t":"2026-11-09","dm":"sh688559","mc":"海目星","c":38.41,"zdf":-0.208,"v":7597196.0,"hs":3.06636,"sjl":3.677,"jzc":10.4463},{"t":"2026-11-09","dm":"sz002575","mc":"群兴玩具","c":4.78,"zdf":-1.443,"v":13031956.0,"hs":2.23026,"sjl":3.676,"jzc":1.3004},{"t":"2026-11-09","dm":"sh601123","mc":"马矿股份","c":15.13,"zdf":1.544,"v":15685347.0,"hs":16.36819,"sjl":3.674,"jzc":4.1176},{"t":"2026-11-09","dm":"sh600885","mc":"宏发股份","c":32.9,"zdf":-2.2,"v":21040602.0,"hs":1.35957,"sjl":3.673,"jzc":8.9582},{"t":"2026-11-09","dm":"sz002350","mc":"北京科锐","c":11.58,"zdf":1.757,"v":6225206.0,"hs":1.17335,"sjl":3.67,"jzc":3.1551},{"t":"2026-11-09","dm":"sz002946","mc":"新乳业","c":17.33,"zdf":0.406,"v":9784700.0,"hs":1.15017,"sjl":3.67,"jzc":4.7215},{"t":"2026-11-09","dm":"sz300913","mc":"兆龙互连","c":29.04,"zdf":0.034,"v":5520200.0,"hs":1.93112,"sjl":3.668,"jzc":7.9169},{"t":"2026-11-09","dm":"sz300494","mc":"盛天网络","c":10.09,"zdf":-3.721,"v":30120384.0,"hs":7.56132,"sjl":3.666,"jzc":2.7521},{"t":"2026-11-09","dm":"sz300960","mc":"通业科技","c":16.06,"zdf":-0.248,"v":1580924.0,"hs":1.20336,"sjl":3.665,"jzc":4.3819},{"t":"2026-11-09","dm":"sh600800","mc":"渤海化学","c":2.84,"zdf":-1.389,"v":11447150.0,"hs":1.03153,"sjl":3.661,"jzc":0.7757},{"t":"2026-11-09","dm":"sz301180","mc":"万祥科技","c":12.15,"zdf":0.663,"v":4212384.0,"hs":2.56637,"sjl":3.661,"jzc":3.3188},{"t":"2026-11-09","dm":"bj920193","mc":"吉和昌","c":26.66,"zdf":-2.344,"v":3100735.0,"hs":12.3045,"sjl":3.66,"jzc":7.2832},{"t":"2026-11-09","dm":"sh600084","mc":"*ST尼雅","c":4.16,"zdf":0.0,"v":1616700.0,"hs":0.14387,"sjl":3.66,"jzc":1.1365},{"t":"2026-11-09","dm":"sh600563","mc":"法拉电子","c":104.78,"zdf":-1.132,"v":3117781.0,"hs":1.38568,"sjl":3.66,"jzc":28.6274},{"t":"2026-11-09","dm":"bj920627","mc":"力王股份","c":18.11,"zdf":-0.767,"v":5797400.0,"hs":11.80793,"sjl":3.659,"jzc":4.9497},{"t":"2026-11-09","dm":"sh688586","mc":"江航装备","c":11.55,"zdf":-0.773,"v":4592194.0,"hs":0.58031,"sjl":3.659,"jzc":3.157},{"t":"2026-11-09","dm":"sz301381","mc":"赛维时代","c":25.65,"zdf":-1.308,"v":5030011.0,"hs":1.32834,"sjl":3.659,"jzc":7.0103},{"t":"2026-11-09","dm":"sh603918","mc":"金桥信息","c":9.5,"zdf":-2.564,"v":8133035.0,"hs":2.22757,"sjl":3.658,"jzc":2.5973},{"t":"2026-11-09","dm":"sh603950","mc":"长源东谷","c":35.49,"zdf":0.254,"v":4827580.0,"hs":1.4906,"sjl":3.656,"jzc":9.7085},{"t":"2026-11-09","dm":"sz300015","mc":"爱尔眼科","c":8.93,"zdf":-0.888,"v":72468401.0,"hs":0.91278,"sjl":3.655,"jzc":2.4435},{"t":"2026-11-09","dm":"sz300110","mc":"华仁药业","c":2.67,"zdf":0.376,"v":25169400.0,"hs":2.13043,"sjl":3.65,"jzc":0.7315},{"t":"2026-11-09","dm":"sz301282","mc":"金禄电子","c":32.7,"zdf":3.416,"v":19724067.0,"hs":11.17018,"sjl":3.65,"jzc":8.9599},{"t":"2026-11-09","dm":"sh603757","mc":"大元泵业","c":41.15,"zdf":0.957,"v":6501839.0,"hs":3.48536,"sjl":3.648,"jzc":11.2804},{"t":"2026-11-09","dm":"sz300037","mc":"新宙邦","c":55.7,"zdf":1.847,"v":13172696.0,"hs":2.40914,"sjl":3.647,"jzc":15.271},{"t":"2026-11-09","dm":"sz002115","mc":"三维通信","c":9.34,"zdf":0.215,"v":44262316.0,"hs":5.93117,"sjl":3.644,"jzc":2.5628},{"t":"2026-11-09","dm":"sz002890","mc":"弘宇股份","c":13.04,"zdf":-3.12,"v":1989574.0,"hs":1.23211,"sjl":3.643,"jzc":3.5792},{"t":"2026-11-09","dm":"sz301068","mc":"大地海洋","c":21.25,"zdf":10.792,"v":12880642.0,"hs":12.73143,"sjl":3.642,"jzc":5.8348},{"t":"2026-11-09","dm":"sz301307","mc":"美利信","c":38.57,"zdf":0.784,"v":3695400.0,"hs":1.89211,"sjl":3.64,"jzc":10.5958},{"t":"2026-11-09","dm":"sh600815","mc":"厦工股份","c":2.83,"zdf":-0.352,"v":34715300.0,"hs":1.95679,"sjl":3.638,"jzc":0.7778},{"t":"2026-11-09","dm":"sz002987","mc":"京北方","c":10.53,"zdf":-1.772,"v":8454600.0,"hs":0.83385,"sjl":3.638,"jzc":2.8943},{"t":"2026-11-09","dm":"sh688480","mc":"赛恩斯","c":48.5,"zdf":1.827,"v":1423614.0,"hs":1.46619,"sjl":3.636,"jzc":13.3379},{"t":"2026-11-09","dm":"sz003009","mc":"中天火箭","c":45.07,"zdf":1.509,"v":6598954.0,"hs":4.00696,"sjl":3.634,"jzc":12.4024},{"t":"2026-11-09","dm":"sz300374","mc":"中铁装配","c":9.84,"zdf":-1.403,"v":4712799.0,"hs":1.91668,"sjl":3.634,"jzc":2.708},{"t":"2026-11-09","dm":"sz300393","mc":"中来股份","c":5.55,"zdf":-5.29,"v":75746671.0,"hs":8.02349,"sjl":3.631,"jzc":1.5283},{"t":"2026-11-09","dm":"sh600423","mc":"*ST柳化","c":2.5,"zdf":0.0,"v":1663400.0,"hs":0.20826,"sjl":3.629,"jzc":0.6889},{"t":"2026-11-09","dm":"sz002956","mc":"西麦食品","c":20.05,"zdf":-1.377,"v":4770708.0,"hs":1.52657,"sjl":3.629,"jzc":5.5245},{"t":"2026-11-09","dm":"sh688531","mc":"日联科技","c":76.49,"zdf":-0.481,"v":3978676.0,"hs":2.40267,"sjl":3.628,"jzc":21.085},{"t":"2026-11-09","dm":"sz002983","mc":"芯瑞达","c":22.62,"zdf":1.344,"v":2056940.0,"hs":1.59039,"sjl":3.627,"jzc":6.236},{"t":"2026-11-09","dm":"sh605069","mc":"正和生态","c":10.15,"zdf":-0.685,"v":5213900.0,"hs":2.4629,"sjl":3.626,"jzc":2.7992},{"t":"2026-11-09","dm":"sz300001","mc":"特锐德","c":30.65,"zdf":-1.637,"v":8614358.0,"hs":0.83539,"sjl":3.624,"jzc":8.4568},{"t":"2026-11-09","dm":"sh600630","mc":"龙头股份","c":6.8,"zdf":3.187,"v":33093107.0,"hs":7.78915,"sjl":3.623,"jzc":1.8767},{"t":"2026-11-09","dm":"sz002724","mc":"海洋王","c":12.9,"zdf":7.769,"v":98461403.0,"hs":17.38132,"sjl":3.623,"jzc":3.5605},{"t":"2026-11-09","dm":"sh601899","mc":"紫金矿业","c":28.41,"zdf":0.46,"v":132633446.0,"hs":0.6438,"sjl":3.622,"jzc":7.8439},{"t":"2026-11-09","dm":"sh688030","mc":"山石网科","c":14.07,"zdf":-1.402,"v":4070934.0,"hs":2.25864,"sjl":3.622,"jzc":3.8844},{"t":"2026-11-09","dm":"sh688679","mc":"通源环境","c":30.2,"zdf":1.855,"v":1872771.0,"hs":1.42211,"sjl":3.621,"jzc":8.34},{"t":"2026-11-09","dm":"sz301618","mc":"长联科技","c":27.0,"zdf":-1.388,"v":569152.0,"hs":1.182,"sjl":3.621,"jzc":7.4561},{"t":"2026-11-09","dm":"sz002650","mc":"ST加加","c":5.92,"zdf":0.0,"v":1163300.0,"hs":0.10508,"sjl":3.62,"jzc":1.6352},{"t":"2026-11-09","dm":"sh600406","mc":"国电南瑞","c":23.68,"zdf":-0.754,"v":31306092.0,"hs":0.39093,"sjl":3.618,"jzc":6.5456},{"t":"2026-11-09","dm":"sh688380","mc":"中微半导","c":29.08,"zdf":0.276,"v":4630819.0,"hs":1.15665,"sjl":3.618,"jzc":8.0376},{"t":"2026-11-09","dm":"sz301687","mc":"新广益","c":38.27,"zdf":0.288,"v":1267412.0,"hs":4.06837,"sjl":3.617,"jzc":10.5809},{"t":"2026-11-09","dm":"sh688726","mc":"拉普拉斯","c":38.8,"zdf":-2.02,"v":12602016.0,"hs":5.67783,"sjl":3.615,"jzc":10.7328},{"t":"2026-11-09","dm":"sh603477","mc":"巨星农牧","c":15.16,"zdf":-0.46,"v":10531209.0,"hs":2.01632,"sjl":3.612,"jzc":4.1968},{"t":"2026-11-09","dm":"sz300474","mc":"景嘉微","c":46.26,"zdf":0.653,"v":4578829.0,"hs":1.12646,"sjl":3.609,"jzc":12.8173},{"t":"2026-11-09","dm":"sz300984","mc":"金沃股份","c":33.67,"zdf":4.338,"v":8531757.0,"hs":6.87881,"sjl":3.609,"jzc":9.3289},{"t":"2026-11-09","dm":"sz002971","mc":"和远气体","c":34.49,"zdf":-0.289,"v":5699910.0,"hs":3.54022,"sjl":3.607,"jzc":9.5609},{"t":"2026-11-09","dm":"bj920570","mc":"坤博精工","c":25.86,"zdf":-0.231,"v":1102618.0,"hs":4.32557,"sjl":3.606,"jzc":7.1707},{"t":"2026-11-09","dm":"sz002755","mc":"奥赛康","c":12.73,"zdf":0.553,"v":8835200.0,"hs":0.95191,"sjl":3.606,"jzc":3.5301},{"t":"2026-11-09","dm":"sh600418","mc":"江淮汽车","c":19.16,"zdf":0.0,"v":75683312.0,"hs":3.35747,"sjl":3.604,"jzc":5.3165},{"t":"2026-11-09","dm":"sh600847","mc":"万里股份","c":10.26,"zdf":-0.581,"v":3382200.0,"hs":2.20644,"sjl":3.602,"jzc":2.8486},{"t":"2026-11-09","dm":"sh688100","mc":"威胜信息","c":25.9,"zdf":-3.538,"v":2879790.0,"hs":0.5857,"sjl":3.602,"jzc":7.1911},{"t":"2026-11-09","dm":"sz300602","mc":"飞荣达","c":27.75,"zdf":1.463,"v":9279903.0,"hs":2.31316,"sjl":3.597,"jzc":7.714},{"t":"2026-11-09","dm":"sh688239","mc":"航宇科技","c":42.24,"zdf":1.906,"v":5815624.0,"hs":3.04622,"sjl":3.595,"jzc":11.7491},{"t":"2026-11-09","dm":"sh600455","mc":"博通股份","c":21.61,"zdf":-1.996,"v":1645100.0,"hs":2.63393,"sjl":3.589,"jzc":6.0217},{"t":"2026-11-09","dm":"sz002683","mc":"广东宏大","c":33.28,"zdf":-1.626,"v":11885276.0,"hs":1.78263,"sjl":3.588,"jzc":9.2754},{"t":"2026-11-09","dm":"sz000801","mc":"四川九洲","c":10.36,"zdf":-0.193,"v":10921951.0,"hs":1.07506,"sjl":3.587,"jzc":2.8882},{"t":"2026-11-09","dm":"sz002155","mc":"湖南黄金","c":20.22,"zdf":0.447,"v":38303359.0,"hs":2.45142,"sjl":3.587,"jzc":5.6367},{"t":"2026-11-09","dm":"sz301081","mc":"严牌股份","c":17.08,"zdf":-1.157,"v":3852529.0,"hs":1.71097,"sjl":3.586,"jzc":4.7626},{"t":"2026-11-09","dm":"sh688699","mc":"明微电子","c":42.37,"zdf":0.166,"v":3004447.0,"hs":2.72971,"sjl":3.582,"jzc":11.8273},{"t":"2026-11-09","dm":"sh688115","mc":"思林杰","c":49.26,"zdf":0.798,"v":2531759.0,"hs":2.71246,"sjl":3.579,"jzc":13.7646},{"t":"2026-11-09","dm":"sz002947","mc":"恒铭达","c":47.51,"zdf":1.975,"v":5398759.0,"hs":2.72247,"sjl":3.579,"jzc":13.2763},{"t":"2026-11-09","dm":"sz002471","mc":"中超控股","c":4.72,"zdf":0.64,"v":47561500.0,"hs":3.49535,"sjl":3.576,"jzc":1.32},{"t":"2026-11-09","dm":"sz301609","mc":"山大电力","c":27.86,"zdf":-1.276,"v":1404926.0,"hs":1.43118,"sjl":3.576,"jzc":7.7901},{"t":"2026-11-09","dm":"sh688416","mc":"恒烁股份","c":49.69,"zdf":-0.04,"v":3700082.0,"hs":3.42979,"sjl":3.575,"jzc":13.8991},{"t":"2026-11-09","dm":"sz301310","mc":"鑫宏业","c":44.1,"zdf":-3.88,"v":4693109.0,"hs":4.77192,"sjl":3.574,"jzc":12.3383},{"t":"2026-11-09","dm":"sz301073","mc":"君亭酒店","c":16.02,"zdf":-1.537,"v":3398677.0,"hs":1.90745,"sjl":3.572,"jzc":4.4846},{"t":"2026-11-09","dm":"sh688653","mc":"康希通信","c":12.54,"zdf":2.117,"v":9333546.0,"hs":2.94981,"sjl":3.571,"jzc":3.5121},{"t":"2026-11-09","dm":"sz301297","mc":"富乐德","c":30.51,"zdf":0.395,"v":10529077.0,"hs":1.95461,"sjl":3.571,"jzc":8.5427},{"t":"2026-11-09","dm":"sh603606","mc":"东方电缆","c":39.21,"zdf":-2.122,"v":19001521.0,"hs":2.30375,"sjl":3.569,"jzc":10.9867},{"t":"2026-11-09","dm":"sh603767","mc":"中马传动","c":16.07,"zdf":3.145,"v":15197960.0,"hs":4.92431,"sjl":3.569,"jzc":4.503},{"t":"2026-11-09","dm":"sz300135","mc":"宝利国际","c":3.33,"zdf":-2.059,"v":12042400.0,"hs":1.30668,"sjl":3.568,"jzc":0.9332},{"t":"2026-11-09","dm":"sz301584","mc":"建发致新","c":18.9,"zdf":-0.631,"v":3092108.0,"hs":1.29599,"sjl":3.565,"jzc":5.3016},{"t":"2026-11-09","dm":"sz002353","mc":"杰瑞股份","c":83.01,"zdf":4.494,"v":29433342.0,"hs":4.25909,"sjl":3.563,"jzc":23.2972},{"t":"2026-11-09","dm":"sz301446","mc":"福事特","c":41.67,"zdf":2.182,"v":1266136.0,"hs":3.98507,"sjl":3.563,"jzc":11.6951},{"t":"2026-11-09","dm":"sz301111","mc":"粤万年青","c":16.6,"zdf":-0.658,"v":4848700.0,"hs":3.03046,"sjl":3.562,"jzc":4.6606},{"t":"2026-11-09","dm":"bj920879","mc":"基康技术","c":11.42,"zdf":-1.126,"v":1031779.0,"hs":0.55342,"sjl":3.556,"jzc":3.2115},{"t":"2026-11-09","dm":"sh688620","mc":"安凯微","c":12.15,"zdf":1.25,"v":10203294.0,"hs":2.60288,"sjl":3.551,"jzc":3.4212},{"t":"2026-11-09","dm":"sz300875","mc":"捷强装备","c":29.64,"zdf":-1.692,"v":3907690.0,"hs":4.45109,"sjl":3.55,"jzc":8.3499},{"t":"2026-11-09","dm":"sz301589","mc":"诺瓦星云","c":157.36,"zdf":1.034,"v":501120.0,"hs":1.45416,"sjl":3.549,"jzc":44.3387},{"t":"2026-11-09","dm":"sh603679","mc":"华体科技","c":16.74,"zdf":1.209,"v":5869900.0,"hs":3.30352,"sjl":3.546,"jzc":4.7202},{"t":"2026-11-09","dm":"sz002246","mc":"北化股份","c":21.62,"zdf":-1.279,"v":9680531.0,"hs":1.76319,"sjl":3.546,"jzc":6.0964},{"t":"2026-11-09","dm":"sz301363","mc":"美好医疗","c":16.86,"zdf":2.93,"v":17524364.0,"hs":3.35696,"sjl":3.546,"jzc":4.7552},{"t":"2026-11-09","dm":"sz300424","mc":"航新科技","c":11.87,"zdf":0.084,"v":5706519.0,"hs":2.22494,"sjl":3.545,"jzc":3.3484},{"t":"2026-11-09","dm":"bj920139","mc":"华岭股份","c":13.64,"zdf":1.037,"v":2613186.0,"hs":1.00342,"sjl":3.543,"jzc":3.8502},{"t":"2026-11-09","dm":"bj920985","mc":"海泰新能","c":4.85,"zdf":-3.579,"v":10374896.0,"hs":4.73053,"sjl":3.543,"jzc":1.3689},{"t":"2026-11-09","dm":"sh603308","mc":"应流股份","c":32.81,"zdf":2.403,"v":16452109.0,"hs":2.25856,"sjl":3.543,"jzc":9.2611},{"t":"2026-11-09","dm":"sz000572","mc":"海马汽车","c":3.22,"zdf":0.312,"v":25979607.0,"hs":1.58195,"sjl":3.543,"jzc":0.9088},{"t":"2026-11-09","dm":"sz002985","mc":"北摩高科","c":29.7,"zdf":1.02,"v":7463466.0,"hs":2.25467,"sjl":3.541,"jzc":8.3883},{"t":"2026-11-09","dm":"sz300411","mc":"金盾股份","c":8.42,"zdf":2.309,"v":18224160.0,"hs":5.89558,"sjl":3.54,"jzc":2.3785},{"t":"2026-11-09","dm":"sh688500","mc":"慧辰股份","c":33.58,"zdf":0.509,"v":3241526.0,"hs":4.32391,"sjl":3.537,"jzc":9.4927},{"t":"2026-11-09","dm":"sh688401","mc":"路维光电","c":47.17,"zdf":-0.799,"v":3247631.0,"hs":1.67966,"sjl":3.536,"jzc":13.3397},{"t":"2026-11-09","dm":"sh600598","mc":"北大荒","c":13.5,"zdf":-1.675,"v":13274100.0,"hs":0.74671,"sjl":3.534,"jzc":3.8198},{"t":"2026-11-09","dm":"sh688711","mc":"宏微科技","c":19.68,"zdf":0.306,"v":4174943.0,"hs":1.93299,"sjl":3.534,"jzc":5.5684},{"t":"2026-11-09","dm":"sh688035","mc":"德邦科技","c":59.65,"zdf":8.613,"v":6706856.0,"hs":4.71517,"sjl":3.533,"jzc":16.8859},{"t":"2026-11-09","dm":"sz300292","mc":"吴通控股","c":4.1,"zdf":0.49,"v":20418980.0,"hs":1.8264,"sjl":3.533,"jzc":1.1605},{"t":"2026-11-09","dm":"sz301002","mc":"崧盛股份","c":29.61,"zdf":2.139,"v":8583482.0,"hs":9.77669,"sjl":3.533,"jzc":8.3799},{"t":"2026-11-09","dm":"sh603082","mc":"北自科技","c":38.0,"zdf":2.592,"v":2813700.0,"hs":6.93766,"sjl":3.532,"jzc":10.7587},{"t":"2026-11-09","dm":"sh688596","mc":"正帆科技","c":52.15,"zdf":2.516,"v":30941162.0,"hs":9.74002,"sjl":3.532,"jzc":14.7645},{"t":"2026-11-09","dm":"sh688368","mc":"晶丰明源","c":89.8,"zdf":2.127,"v":4852886.0,"hs":3.21427,"sjl":3.531,"jzc":25.431},{"t":"2026-11-09","dm":"sz002150","mc":"正泰电源","c":19.68,"zdf":-2.622,"v":17797844.0,"hs":4.93893,"sjl":3.531,"jzc":5.5733},{"t":"2026-11-09","dm":"sh605008","mc":"长鸿高科","c":10.51,"zdf":-1.959,"v":2371720.0,"hs":0.36716,"sjl":3.529,"jzc":2.9781},{"t":"2026-11-09","dm":"sz301123","mc":"奕东电子","c":42.75,"zdf":0.094,"v":3977644.0,"hs":2.40472,"sjl":3.527,"jzc":12.1191},{"t":"2026-11-09","dm":"sz002631","mc":"德尔未来","c":8.85,"zdf":2.076,"v":26475185.0,"hs":3.33571,"sjl":3.525,"jzc":2.5106},{"t":"2026-11-09","dm":"sz002472","mc":"双环传动","c":44.2,"zdf":3.271,"v":24847712.0,"hs":3.28253,"sjl":3.524,"jzc":12.5443},{"t":"2026-11-09","dm":"sz301056","mc":"森赫股份","c":10.21,"zdf":-2.203,"v":3198900.0,"hs":1.8176,"sjl":3.522,"jzc":2.8989},{"t":"2026-11-09","dm":"bj920720","mc":"吉冈精密","c":7.12,"zdf":1.569,"v":1112825.0,"hs":1.50347,"sjl":3.521,"jzc":2.0224},{"t":"2026-11-09","dm":"sz300141","mc":"和顺电气","c":8.59,"zdf":-2.497,"v":4995150.0,"hs":1.95539,"sjl":3.517,"jzc":2.4426},{"t":"2026-11-09","dm":"sh603213","mc":"镇洋发展","c":13.95,"zdf":-0.712,"v":2622034.0,"hs":0.58935,"sjl":3.516,"jzc":3.9676},{"t":"2026-11-09","dm":"sh603248","mc":"锡华科技","c":17.56,"zdf":-0.454,"v":5725012.0,"hs":8.00646,"sjl":3.514,"jzc":4.9973},{"t":"2026-11-09","dm":"sh600182","mc":"S佳通","c":11.27,"zdf":-0.53,"v":924300.0,"hs":0.54371,"sjl":3.51,"jzc":3.2111},{"t":"2026-11-09","dm":"sh603500","mc":"祥和实业","c":11.23,"zdf":7.774,"v":22175352.0,"hs":6.66353,"sjl":3.51,"jzc":3.1997},{"t":"2026-11-09","dm":"sh603170","mc":"宝立食品","c":13.28,"zdf":-0.822,"v":3901254.0,"hs":0.97529,"sjl":3.509,"jzc":3.7849},{"t":"2026-11-09","dm":"sh603519","mc":"立霸股份","c":14.55,"zdf":0.553,"v":1584700.0,"hs":0.59502,"sjl":3.508,"jzc":4.148},{"t":"2026-11-09","dm":"sh600367","mc":"红星发展","c":26.74,"zdf":-0.149,"v":7966358.0,"hs":2.33528,"sjl":3.506,"jzc":7.6273},{"t":"2026-11-09","dm":"sz300321","mc":"同大股份","c":24.98,"zdf":-2.422,"v":2457900.0,"hs":2.77034,"sjl":3.505,"jzc":7.1279},{"t":"2026-11-09","dm":"sz301137","mc":"哈焊华通","c":26.74,"zdf":0.83,"v":2372300.0,"hs":1.3048,"sjl":3.503,"jzc":7.6339},{"t":"2026-11-09","dm":"sh603087","mc":"甘李药业","c":70.21,"zdf":-1.639,"v":4034175.0,"hs":0.71857,"sjl":3.502,"jzc":20.0476},{"t":"2026-11-09","dm":"sz000590","mc":"古汉医药","c":7.66,"zdf":-2.545,"v":3368000.0,"hs":1.40714,"sjl":3.502,"jzc":2.1873},{"t":"2026-11-09","dm":"sh603222","mc":"济民健康","c":7.03,"zdf":0.143,"v":6857623.0,"hs":1.30599,"sjl":3.501,"jzc":2.0079},{"t":"2026-11-09","dm":"sz002351","mc":"漫步者","c":12.29,"zdf":1.992,"v":20754538.0,"hs":3.93495,"sjl":3.501,"jzc":3.51},{"t":"2026-11-09","dm":"sh603399","mc":"永杉锂业","c":10.49,"zdf":-1.779,"v":19490900.0,"hs":3.80466,"sjl":3.497,"jzc":2.9998},{"t":"2026-11-09","dm":"sz300348","mc":"长亮科技","c":9.0,"zdf":-2.703,"v":12858284.0,"hs":1.76016,"sjl":3.496,"jzc":2.5747},{"t":"2026-11-09","dm":"bj920981","mc":"晶赛科技","c":23.72,"zdf":0.127,"v":786096.0,"hs":2.04379,"sjl":3.495,"jzc":6.7869},{"t":"2026-11-09","dm":"sh603755","mc":"日辰股份","c":27.9,"zdf":1.381,"v":1375100.0,"hs":1.39443,"sjl":3.494,"jzc":7.9853},{"t":"2026-11-09","dm":"sh688052","mc":"纳芯微","c":168.0,"zdf":-0.474,"v":1556697.0,"hs":1.08549,"sjl":3.493,"jzc":48.0938},{"t":"2026-11-09","dm":"sh688356","mc":"键凯科技","c":76.32,"zdf":1.26,"v":2286497.0,"hs":3.76994,"sjl":3.493,"jzc":21.8471},{"t":"2026-11-09","dm":"sh600712","mc":"南宁百货","c":4.81,"zdf":0.0,"v":9053323.0,"hs":1.68075,"sjl":3.492,"jzc":1.3773},{"t":"2026-11-09","dm":"sz300102","mc":"乾照光电","c":16.53,"zdf":0.793,"v":117827018.0,"hs":12.86774,"sjl":3.492,"jzc":4.7336},{"t":"2026-11-09","dm":"sz000795","mc":"英洛华","c":8.49,"zdf":0.118,"v":6944900.0,"hs":0.62216,"sjl":3.49,"jzc":2.4327},{"t":"2026-11-09","dm":"sz300506","mc":"名家汇","c":3.31,"zdf":-1.194,"v":16125041.0,"hs":2.11894,"sjl":3.49,"jzc":0.9483},{"t":"2026-11-09","dm":"sz002766","mc":"索菱股份","c":4.17,"zdf":0.0,"v":12278500.0,"hs":1.43076,"sjl":3.489,"jzc":1.1953},{"t":"2026-11-09","dm":"bj920454","mc":"同心传动","c":11.06,"zdf":0.09,"v":389045.0,"hs":0.79025,"sjl":3.488,"jzc":3.1707},{"t":"2026-11-09","dm":"sz300668","mc":"杰恩股份","c":22.95,"zdf":-1.248,"v":1897419.0,"hs":1.90325,"sjl":3.487,"jzc":6.5819},{"t":"2026-11-09","dm":"sh603379","mc":"三美股份","c":49.8,"zdf":-1.678,"v":4060267.0,"hs":0.6651,"sjl":3.484,"jzc":14.2921},{"t":"2026-11-09","dm":"sh605111","mc":"新洁能","c":38.94,"zdf":-1.042,"v":19028474.0,"hs":4.5815,"sjl":3.484,"jzc":11.1776},{"t":"2026-11-09","dm":"sz300222","mc":"科大智能","c":8.28,"zdf":0.608,"v":11273821.0,"hs":1.75394,"sjl":3.483,"jzc":2.3776},{"t":"2026-11-09","dm":"sz002568","mc":"百润股份","c":17.31,"zdf":-1.815,"v":9016159.0,"hs":1.18775,"sjl":3.481,"jzc":4.9722},{"t":"2026-11-09","dm":"sz300154","mc":"瑞凌股份","c":13.38,"zdf":6.699,"v":13341200.0,"hs":4.23096,"sjl":3.481,"jzc":3.844},{"t":"2026-11-09","dm":"sh600255","mc":"鑫科材料","c":2.88,"zdf":0.0,"v":31144900.0,"hs":1.72438,"sjl":3.48,"jzc":0.8277},{"t":"2026-11-09","dm":"sz000700","mc":"模塑科技","c":15.48,"zdf":3.893,"v":84006447.0,"hs":9.15088,"sjl":3.48,"jzc":4.4487},{"t":"2026-11-09","dm":"sz300584","mc":"海辰药业","c":31.65,"zdf":-0.566,"v":3492800.0,"hs":4.25269,"sjl":3.48,"jzc":9.0936},{"t":"2026-11-09","dm":"sz300559","mc":"佳发教育","c":10.3,"zdf":0.195,"v":5587100.0,"hs":1.79571,"sjl":3.479,"jzc":2.9608},{"t":"2026-11-09","dm":"sh600359","mc":"新农开发","c":6.03,"zdf":-0.822,"v":34265283.0,"hs":8.98142,"sjl":3.478,"jzc":1.734},{"t":"2026-11-09","dm":"sh688216","mc":"气派科技","c":26.37,"zdf":0.266,"v":2508314.0,"hs":2.36095,"sjl":3.478,"jzc":7.582},{"t":"2026-11-09","dm":"sz002383","mc":"合众思壮","c":6.63,"zdf":1.687,"v":10864758.0,"hs":1.4675,"sjl":3.478,"jzc":1.9062},{"t":"2026-11-09","dm":"sz301091","mc":"深城交","c":16.24,"zdf":-0.794,"v":5037509.0,"hs":0.95538,"sjl":3.478,"jzc":4.6697},{"t":"2026-11-09","dm":"sz002915","mc":"中欣氟材","c":15.45,"zdf":1.311,"v":6036800.0,"hs":2.00562,"sjl":3.475,"jzc":4.4463},{"t":"2026-11-09","dm":"sz300084","mc":"海默科技","c":8.22,"zdf":0.489,"v":5314100.0,"hs":1.05813,"sjl":3.473,"jzc":2.3665},{"t":"2026-11-09","dm":"sh688114","mc":"华大智造","c":58.3,"zdf":5.235,"v":7687587.0,"hs":1.84959,"sjl":3.468,"jzc":16.8132},{"t":"2026-11-09","dm":"sz000410","mc":"沈阳机床","c":5.5,"zdf":3.578,"v":110431767.0,"hs":5.60278,"sjl":3.468,"jzc":1.5859},{"t":"2026-11-09","dm":"sz300030","mc":"阳普医疗","c":7.17,"zdf":3.913,"v":42081815.0,"hs":15.45874,"sjl":3.468,"jzc":2.0676},{"t":"2026-11-09","dm":"sh600887","mc":"伊利股份","c":31.14,"zdf":-0.986,"v":53304705.0,"hs":0.84692,"sjl":3.465,"jzc":8.986},{"t":"2026-11-09","dm":"sh688646","mc":"逸飞激光","c":53.03,"zdf":0.076,"v":1370143.0,"hs":2.25604,"sjl":3.465,"jzc":15.3024},{"t":"2026-11-09","dm":"sz002830","mc":"名雕股份","c":12.5,"zdf":-2.114,"v":2414460.0,"hs":2.60082,"sjl":3.463,"jzc":3.6099},{"t":"2026-11-09","dm":"sz002300","mc":"太阳电缆","c":8.91,"zdf":4.455,"v":139509510.0,"hs":19.31484,"sjl":3.459,"jzc":2.5758},{"t":"2026-11-09","dm":"bj920009","mc":"丹娜生物","c":31.04,"zdf":0.388,"v":156747.0,"hs":1.55503,"sjl":3.458,"jzc":8.9766},{"t":"2026-11-09","dm":"sz002730","mc":"电光科技","c":15.67,"zdf":2.218,"v":6354900.0,"hs":1.83652,"sjl":3.457,"jzc":4.5334},{"t":"2026-11-09","dm":"sh603131","mc":"上海沪工","c":16.91,"zdf":4.706,"v":76829477.0,"hs":22.80434,"sjl":3.451,"jzc":4.9},{"t":"2026-11-09","dm":"sz301069","mc":"凯盛新材","c":17.83,"zdf":-0.112,"v":10967442.0,"hs":2.56985,"sjl":3.45,"jzc":5.168},{"t":"2026-11-09","dm":"sz300063","mc":"天龙集团","c":8.26,"zdf":-2.017,"v":44867724.0,"hs":7.15974,"sjl":3.449,"jzc":2.3946},{"t":"2026-11-09","dm":"sz301095","mc":"广立微","c":54.74,"zdf":0.625,"v":3579849.0,"hs":2.05144,"sjl":3.449,"jzc":15.8726},{"t":"2026-11-09","dm":"sz002578","mc":"闽发铝业","c":5.51,"zdf":9.98,"v":128638606.0,"hs":14.93778,"sjl":3.447,"jzc":1.5985},{"t":"2026-11-09","dm":"sz002885","mc":"京泉华","c":20.51,"zdf":-0.774,"v":7669458.0,"hs":3.22241,"sjl":3.446,"jzc":5.9525},{"t":"2026-11-09","dm":"sh605299","mc":"舒华体育","c":10.5,"zdf":0.0,"v":5080094.0,"hs":1.24616,"sjl":3.444,"jzc":3.049},{"t":"2026-11-09","dm":"sh688126","mc":"沪硅产业","c":20.83,"zdf":0.97,"v":50427299.0,"hs":1.76466,"sjl":3.444,"jzc":6.0477},{"t":"2026-11-09","dm":"sz300397","mc":"天和防务","c":9.23,"zdf":0.545,"v":9036900.0,"hs":2.21404,"sjl":3.442,"jzc":2.6816},{"t":"2026-11-09","dm":"sz300164","mc":"通源石油","c":7.82,"zdf":-2.128,"v":62832946.0,"hs":10.77363,"sjl":3.438,"jzc":2.2748},{"t":"2026-11-09","dm":"sh600211","mc":"西藏药业","c":39.51,"zdf":-2.13,"v":4263998.0,"hs":1.32291,"sjl":3.437,"jzc":11.496},{"t":"2026-11-09","dm":"sz301265","mc":"华新科技","c":23.37,"zdf":4.892,"v":14291277.0,"hs":5.78736,"sjl":3.437,"jzc":6.7998},{"t":"2026-11-09","dm":"sh600857","mc":"宁波中百","c":13.08,"zdf":-0.909,"v":3542400.0,"hs":1.57917,"sjl":3.435,"jzc":3.808},{"t":"2026-11-09","dm":"sh600822","mc":"上海物贸","c":8.64,"zdf":-0.575,"v":4346176.0,"hs":1.09711,"sjl":3.434,"jzc":2.5163},{"t":"2026-11-09","dm":"sz001298","mc":"好上好","c":14.45,"zdf":1.049,"v":6596191.0,"hs":1.61902,"sjl":3.433,"jzc":4.2091},{"t":"2026-11-09","dm":"sz301656","mc":"联合动力","c":13.51,"zdf":-0.074,"v":6500738.0,"hs":1.96818,"sjl":3.428,"jzc":3.9408},{"t":"2026-11-09","dm":"sh688336","mc":"三生国健","c":33.16,"zdf":-0.331,"v":3416125.0,"hs":0.38117,"sjl":3.426,"jzc":9.6802},{"t":"2026-11-09","dm":"sh603121","mc":"华培动力","c":11.98,"zdf":10.009,"v":6259236.0,"hs":1.84893,"sjl":3.425,"jzc":3.4975},{"t":"2026-11-09","dm":"sz300827","mc":"上能电气","c":27.65,"zdf":-2.331,"v":21750460.0,"hs":4.98246,"sjl":3.425,"jzc":8.0721},{"t":"2026-11-09","dm":"sh688376","mc":"美埃科技","c":51.03,"zdf":-0.72,"v":3147672.0,"hs":2.32727,"sjl":3.422,"jzc":14.9117},{"t":"2026-11-09","dm":"sz002009","mc":"天奇股份","c":17.49,"zdf":2.822,"v":30506582.0,"hs":8.61205,"sjl":3.421,"jzc":5.1131},{"t":"2026-11-09","dm":"sz300896","mc":"爱美客","c":88.64,"zdf":-1.871,"v":1889220.0,"hs":0.8548,"sjl":3.42,"jzc":25.9202},{"t":"2026-11-09","dm":"sh688281","mc":"华秦科技","c":44.3,"zdf":1.443,"v":2846485.0,"hs":0.74594,"sjl":3.419,"jzc":12.956},{"t":"2026-11-09","dm":"bj920160","mc":"北矿检测","c":17.46,"zdf":-0.286,"v":175167.0,"hs":0.68725,"sjl":3.417,"jzc":5.1103},{"t":"2026-11-09","dm":"bj920504","mc":"博迅生物","c":16.53,"zdf":0.182,"v":148344.0,"hs":0.89846,"sjl":3.417,"jzc":4.8377},{"t":"2026-11-09","dm":"sh688013","mc":"天臣医疗","c":20.73,"zdf":-1.473,"v":1183881.0,"hs":1.45878,"sjl":3.417,"jzc":6.066},{"t":"2026-11-09","dm":"sz301153","mc":"中科江南","c":17.45,"zdf":-0.852,"v":3837728.0,"hs":1.15681,"sjl":3.416,"jzc":5.1086},{"t":"2026-11-09","dm":"sz300996","mc":"普联软件","c":11.14,"zdf":-1.066,"v":9801355.0,"hs":2.94263,"sjl":3.414,"jzc":3.2635},{"t":"2026-11-09","dm":"sz000158","mc":"常山北明","c":11.11,"zdf":0.0,"v":14780747.0,"hs":0.92923,"sjl":3.413,"jzc":3.2555},{"t":"2026-11-09","dm":"sz002279","mc":"久其软件","c":5.78,"zdf":-2.034,"v":18810400.0,"hs":2.36285,"sjl":3.413,"jzc":1.6933},{"t":"2026-11-09","dm":"sh603601","mc":"再升科技","c":8.2,"zdf":3.666,"v":122950169.0,"hs":10.763,"sjl":3.411,"jzc":2.4042},{"t":"2026-11-09","dm":"sz300852","mc":"四会富仕","c":51.27,"zdf":4.547,"v":10716957.0,"hs":6.91612,"sjl":3.411,"jzc":15.0317},{"t":"2026-11-09","dm":"sz301016","mc":"雷尔伟","c":11.65,"zdf":-1.187,"v":2270240.0,"hs":0.77265,"sjl":3.411,"jzc":3.4158},{"t":"2026-11-09","dm":"sz001399","mc":"惠科股份","c":16.35,"zdf":0.061,"v":12015252.0,"hs":2.79057,"sjl":3.408,"jzc":4.7972},{"t":"2026-11-09","dm":"sh600207","mc":"安彩高科","c":5.14,"zdf":5.328,"v":118697944.0,"hs":10.89659,"sjl":3.407,"jzc":1.5085},{"t":"2026-11-09","dm":"sh603057","mc":"紫燕食品","c":17.19,"zdf":-1.884,"v":2401082.0,"hs":0.58279,"sjl":3.406,"jzc":5.0476},{"t":"2026-11-09","dm":"sh605196","mc":"华通线缆","c":25.58,"zdf":1.307,"v":10677519.0,"hs":2.1044,"sjl":3.401,"jzc":7.5217},{"t":"2026-11-09","dm":"sz301516","mc":"中远通","c":15.07,"zdf":-0.986,"v":4828100.0,"hs":6.88004,"sjl":3.398,"jzc":4.4345},{"t":"2026-11-09","dm":"sz301010","mc":"晶雪节能","c":26.21,"zdf":20.009,"v":22587086.0,"hs":20.91397,"sjl":3.397,"jzc":7.7167},{"t":"2026-11-09","dm":"sh688253","mc":"英诺特","c":50.8,"zdf":1.661,"v":1107251.0,"hs":0.80254,"sjl":3.396,"jzc":14.9609},{"t":"2026-11-09","dm":"bj920726","mc":"朱老六","c":16.04,"zdf":4.495,"v":2732384.0,"hs":4.88681,"sjl":3.394,"jzc":4.7266},{"t":"2026-11-09","dm":"sz300298","mc":"三诺生物","c":18.75,"zdf":-1.575,"v":9357457.0,"hs":2.08871,"sjl":3.394,"jzc":5.5251},{"t":"2026-11-09","dm":"bj920363","mc":"莱赛激光","c":9.03,"zdf":0.669,"v":760941.0,"hs":1.07916,"sjl":3.391,"jzc":2.6629},{"t":"2026-11-09","dm":"sz002826","mc":"易明医药","c":15.03,"zdf":-0.066,"v":2446200.0,"hs":1.32855,"sjl":3.391,"jzc":4.4326},{"t":"2026-11-09","dm":"sz301202","mc":"朗威股份","c":30.31,"zdf":0.698,"v":921200.0,"hs":1.15703,"sjl":3.388,"jzc":8.9473},{"t":"2026-11-09","dm":"sz301038","mc":"深水规院","c":14.22,"zdf":-1.66,"v":2281000.0,"hs":1.0225,"sjl":3.386,"jzc":4.1998},{"t":"2026-11-09","dm":"sh688505","mc":"复旦张江","c":7.03,"zdf":-0.706,"v":5401664.0,"hs":0.76019,"sjl":3.383,"jzc":2.0782},{"t":"2026-11-09","dm":"sh688302","mc":"海创药业","c":32.9,"zdf":-2.054,"v":2880343.0,"hs":2.90898,"sjl":3.382,"jzc":9.7281},{"t":"2026-11-09","dm":"sz300785","mc":"值得买","c":31.92,"zdf":-1.115,"v":10082599.0,"hs":7.74894,"sjl":3.381,"jzc":9.4412},{"t":"2026-11-09","dm":"sh603607","mc":"京华激光","c":19.32,"zdf":2.06,"v":3028400.0,"hs":1.69642,"sjl":3.38,"jzc":5.7167},{"t":"2026-11-09","dm":"sz002445","mc":"中南文化","c":3.26,"zdf":0.0,"v":30471100.0,"hs":1.28774,"sjl":3.375,"jzc":0.966},{"t":"2026-11-09","dm":"sz300369","mc":"绿盟科技","c":10.48,"zdf":-1.504,"v":71910721.0,"hs":8.77899,"sjl":3.375,"jzc":3.1051},{"t":"2026-11-09","dm":"sz300623","mc":"捷捷微电","c":26.05,"zdf":-0.913,"v":12230600.0,"hs":1.59324,"sjl":3.374,"jzc":7.7205},{"t":"2026-11-09","dm":"sz300893","mc":"松原安全","c":15.8,"zdf":6.04,"v":15399599.0,"hs":6.1119,"sjl":3.373,"jzc":4.6837},{"t":"2026-11-09","dm":"sh600580","mc":"卧龙电驱","c":23.61,"zdf":1.811,"v":34787052.0,"hs":2.23333,"sjl":3.371,"jzc":7.0041},{"t":"2026-11-09","dm":"sz300476","mc":"胜宏科技","c":131.42,"zdf":5.72,"v":43058009.0,"hs":4.97668,"sjl":3.371,"jzc":38.9835},{"t":"2026-11-09","dm":"bj920476","mc":"海能技术","c":21.01,"zdf":3.396,"v":775040.0,"hs":0.96126,"sjl":3.37,"jzc":6.2345},{"t":"2026-11-09","dm":"sz300020","mc":"ST银江","c":3.03,"zdf":-0.329,"v":8068100.0,"hs":1.05209,"sjl":3.369,"jzc":0.8993},{"t":"2026-11-09","dm":"sh688168","mc":"安博通","c":29.26,"zdf":-2.239,"v":2288426.0,"hs":2.11776,"sjl":3.368,"jzc":8.6883},{"t":"2026-11-09","dm":"sh688238","mc":"和元生物","c":6.56,"zdf":1.079,"v":24505223.0,"hs":3.78498,"sjl":3.368,"jzc":1.9476},{"t":"2026-11-09","dm":"sz000409","mc":"云鼎科技","c":8.3,"zdf":-0.836,"v":3674743.0,"hs":0.62225,"sjl":3.368,"jzc":2.4642},{"t":"2026-11-09","dm":"sz002638","mc":"勤上股份","c":4.33,"zdf":9.898,"v":34346021.0,"hs":2.53911,"sjl":3.368,"jzc":1.2857},{"t":"2026-11-09","dm":"sh603777","mc":"来伊份","c":14.48,"zdf":3.134,"v":32233987.0,"hs":9.63865,"sjl":3.366,"jzc":4.3019},{"t":"2026-11-09","dm":"sz300773","mc":"拉卡拉","c":14.34,"zdf":-0.898,"v":22491044.0,"hs":2.18655,"sjl":3.366,"jzc":4.2605},{"t":"2026-11-09","dm":"bj920181","mc":"赛英电子","c":64.32,"zdf":-0.587,"v":421184.0,"hs":4.20343,"sjl":3.365,"jzc":19.1151},{"t":"2026-11-09","dm":"sh603031","mc":"安孚科技","c":25.73,"zdf":0.942,"v":6958286.0,"hs":2.12473,"sjl":3.365,"jzc":7.6468},{"t":"2026-11-09","dm":"sh688798","mc":"艾为电子","c":60.85,"zdf":-0.653,"v":5767507.0,"hs":4.24882,"sjl":3.363,"jzc":18.0921},{"t":"2026-11-09","dm":"sh603283","mc":"赛腾股份","c":36.57,"zdf":-0.027,"v":11520663.0,"hs":3.26803,"sjl":3.362,"jzc":10.879},{"t":"2026-11-09","dm":"sz002714","mc":"牧原股份","c":44.55,"zdf":0.338,"v":33862815.0,"hs":1.03223,"sjl":3.362,"jzc":13.2515},{"t":"2026-11-09","dm":"sh603819","mc":"神力股份","c":12.89,"zdf":1.817,"v":6694200.0,"hs":3.07454,"sjl":3.361,"jzc":3.8357},{"t":"2026-11-09","dm":"sh603960","mc":"克来机电","c":14.29,"zdf":2.364,"v":5716500.0,"hs":2.18022,"sjl":3.361,"jzc":4.2523},{"t":"2026-11-09","dm":"sh603766","mc":"隆鑫通用","c":15.86,"zdf":-2.038,"v":18183414.0,"hs":0.88547,"sjl":3.36,"jzc":4.7202},{"t":"2026-11-09","dm":"sz300235","mc":"方直科技","c":9.42,"zdf":-0.842,"v":4582000.0,"hs":2.23731,"sjl":3.359,"jzc":2.8045},{"t":"2026-11-09","dm":"sz301141","mc":"中科磁业","c":34.39,"zdf":0.262,"v":1148153.0,"hs":1.44781,"sjl":3.358,"jzc":10.2416},{"t":"2026-11-09","dm":"sz301191","mc":"菲菱科思","c":59.8,"zdf":1.27,"v":1749323.0,"hs":2.39444,"sjl":3.357,"jzc":17.8149},{"t":"2026-11-09","dm":"sz002219","mc":"新里程","c":1.92,"zdf":-0.518,"v":33635630.0,"hs":1.02795,"sjl":3.354,"jzc":0.5725},{"t":"2026-11-09","dm":"sh688721","mc":"龙图光罩","c":31.11,"zdf":-0.384,"v":1718870.0,"hs":3.11653,"sjl":3.352,"jzc":9.2799},{"t":"2026-11-09","dm":"sh600410","mc":"华胜天成","c":12.33,"zdf":-2.76,"v":83818525.0,"hs":7.64423,"sjl":3.344,"jzc":3.6874},{"t":"2026-11-09","dm":"sh603030","mc":"全筑股份","c":1.74,"zdf":-2.247,"v":29340600.0,"hs":2.22795,"sjl":3.344,"jzc":0.5203},{"t":"2026-11-09","dm":"sh688083","mc":"中望软件","c":50.58,"zdf":1.668,"v":3530591.0,"hs":2.08115,"sjl":3.344,"jzc":15.1263},{"t":"2026-11-09","dm":"sz300817","mc":"双飞集团","c":16.13,"zdf":0.812,"v":4369316.0,"hs":3.46404,"sjl":3.331,"jzc":4.8422},{"t":"2026-11-09","dm":"sh688528","mc":"秦川物联","c":8.37,"zdf":-1.297,"v":2181456.0,"hs":1.29849,"sjl":3.329,"jzc":2.5145},{"t":"2026-11-09","dm":"sz300810","mc":"中科海讯","c":20.3,"zdf":0.247,"v":2503600.0,"hs":2.19663,"sjl":3.329,"jzc":6.0983},{"t":"2026-11-09","dm":"sz002580","mc":"圣阳股份","c":18.12,"zdf":0.055,"v":57174425.0,"hs":12.63973,"sjl":3.328,"jzc":5.445},{"t":"2026-11-09","dm":"sh603228","mc":"景旺电子","c":57.59,"zdf":7.124,"v":59026538.0,"hs":6.01036,"sjl":3.324,"jzc":17.3275},{"t":"2026-11-09","dm":"sz000607","mc":"华媒控股","c":3.87,"zdf":-1.276,"v":42486730.0,"hs":4.80042,"sjl":3.324,"jzc":1.1644},{"t":"2026-11-09","dm":"sh603085","mc":"天成自控","c":8.69,"zdf":2.115,"v":6023700.0,"hs":1.51692,"sjl":3.323,"jzc":2.6154},{"t":"2026-11-09","dm":"sh603386","mc":"骏亚科技","c":14.31,"zdf":4.073,"v":16442586.0,"hs":5.03875,"sjl":3.321,"jzc":4.3095},{"t":"2026-11-09","dm":"sh605099","mc":"共创草坪","c":27.35,"zdf":-4.17,"v":2230201.0,"hs":0.55408,"sjl":3.32,"jzc":8.2391},{"t":"2026-11-09","dm":"sh603075","mc":"热威股份","c":17.54,"zdf":0.863,"v":1036016.0,"hs":2.44338,"sjl":3.318,"jzc":5.2862},{"t":"2026-11-09","dm":"sz300453","mc":"三鑫医疗","c":9.59,"zdf":-0.208,"v":4794100.0,"hs":1.31411,"sjl":3.317,"jzc":2.8912},{"t":"2026-11-09","dm":"sz300902","mc":"国安达","c":14.13,"zdf":2.689,"v":3837214.0,"hs":3.02921,"sjl":3.317,"jzc":4.2602},{"t":"2026-11-09","dm":"sh600538","mc":"国发股份","c":4.16,"zdf":-0.24,"v":7913602.0,"hs":1.50966,"sjl":3.315,"jzc":1.2548},{"t":"2026-11-09","dm":"sz002969","mc":"嘉美包装","c":9.72,"zdf":2.316,"v":21653518.0,"hs":1.98159,"sjl":3.314,"jzc":2.9327},{"t":"2026-11-09","dm":"sz300161","mc":"华中数控","c":26.39,"zdf":1.931,"v":3210900.0,"hs":1.64268,"sjl":3.314,"jzc":7.9636},{"t":"2026-11-09","dm":"sz301119","mc":"正强股份","c":25.08,"zdf":7.409,"v":6835274.0,"hs":5.80471,"sjl":3.314,"jzc":7.5679},{"t":"2026-11-09","dm":"sz300043","mc":"星辉娱乐","c":4.56,"zdf":-2.146,"v":34922800.0,"hs":2.80834,"sjl":3.309,"jzc":1.378},{"t":"2026-11-09","dm":"bj920810","mc":"春光智能","c":7.55,"zdf":-0.658,"v":623756.0,"hs":0.99949,"sjl":3.308,"jzc":2.2821},{"t":"2026-11-09","dm":"sz000762","mc":"西藏矿业","c":18.84,"zdf":-1.926,"v":9435091.0,"hs":1.81165,"sjl":3.308,"jzc":5.6952},{"t":"2026-11-09","dm":"sz301368","mc":"丰立智能","c":38.23,"zdf":1.621,"v":2511335.0,"hs":2.11285,"sjl":3.307,"jzc":11.5587},{"t":"2026-11-09","dm":"sz301360","mc":"荣旗科技","c":57.72,"zdf":1.05,"v":1632110.0,"hs":3.85352,"sjl":3.302,"jzc":17.4803},{"t":"2026-11-09","dm":"sz000423","mc":"东阿阿胶","c":50.4,"zdf":-0.885,"v":4849648.0,"hs":0.7593,"sjl":3.301,"jzc":15.2692},{"t":"2026-11-09","dm":"sz301658","mc":"首航新能","c":24.89,"zdf":-0.08,"v":24925515.0,"hs":25.5865,"sjl":3.301,"jzc":7.5393},{"t":"2026-11-09","dm":"bj920262","mc":"太湖雪","c":15.78,"zdf":5.2,"v":1950932.0,"hs":5.05993,"sjl":3.298,"jzc":4.7842},{"t":"2026-11-09","dm":"sh601882","mc":"海天精工","c":20.24,"zdf":1.76,"v":6341274.0,"hs":1.2148,"sjl":3.298,"jzc":6.1364},{"t":"2026-11-09","dm":"bj920871","mc":"派特尔","c":10.28,"zdf":0.293,"v":280882.0,"hs":0.59717,"sjl":3.296,"jzc":3.1194},{"t":"2026-11-09","dm":"sh603317","mc":"天味食品","c":13.86,"zdf":-1.702,"v":8446820.0,"hs":0.79531,"sjl":3.295,"jzc":4.2059},{"t":"2026-11-09","dm":"sz000066","mc":"中国长城","c":11.48,"zdf":0.35,"v":43046292.0,"hs":1.33452,"sjl":3.291,"jzc":3.4888},{"t":"2026-11-09","dm":"sz002347","mc":"泰尔股份","c":7.0,"zdf":10.063,"v":29286700.0,"hs":5.9359,"sjl":3.291,"jzc":2.1272},{"t":"2026-11-09","dm":"sh688512","mc":"慧智微","c":11.62,"zdf":2.923,"v":15478622.0,"hs":4.72965,"sjl":3.29,"jzc":3.5317},{"t":"2026-11-09","dm":"sh603501","mc":"豪威集团","c":86.11,"zdf":-0.566,"v":9095423.0,"hs":0.7531,"sjl":3.287,"jzc":26.2008},{"t":"2026-11-09","dm":"sz301280","mc":"珠城科技","c":33.72,"zdf":-0.237,"v":1079060.0,"hs":1.08521,"sjl":3.286,"jzc":10.2609},{"t":"2026-11-09","dm":"sz300699","mc":"光威复材","c":21.6,"zdf":0.418,"v":7319997.0,"hs":0.88902,"sjl":3.285,"jzc":6.5751},{"t":"2026-11-09","dm":"sz301328","mc":"维峰电子","c":41.68,"zdf":0.434,"v":1795597.0,"hs":1.55916,"sjl":3.285,"jzc":12.689},{"t":"2026-11-09","dm":"bj920396","mc":"常辅股份","c":16.65,"zdf":0.848,"v":1065876.0,"hs":2.14156,"sjl":3.284,"jzc":5.0704},{"t":"2026-11-09","dm":"sh603058","mc":"永吉股份","c":7.76,"zdf":-2.879,"v":18881900.0,"hs":4.55355,"sjl":3.284,"jzc":2.3633},{"t":"2026-11-09","dm":"sh603638","mc":"艾迪精密","c":18.1,"zdf":-0.055,"v":7819327.0,"hs":0.88786,"sjl":3.281,"jzc":5.5165},{"t":"2026-11-09","dm":"bj920060","mc":"万源通","c":23.18,"zdf":2.885,"v":3574207.0,"hs":3.7693,"sjl":3.28,"jzc":7.0663},{"t":"2026-11-09","dm":"sh601689","mc":"拓普集团","c":46.7,"zdf":4.451,"v":33706299.0,"hs":1.93956,"sjl":3.28,"jzc":14.2375},{"t":"2026-11-09","dm":"sh688403","mc":"汇成股份","c":14.62,"zdf":0.137,"v":23749499.0,"hs":2.39146,"sjl":3.28,"jzc":4.4572},{"t":"2026-11-09","dm":"sh688182","mc":"灿勤科技","c":18.99,"zdf":2.152,"v":4583109.0,"hs":1.14578,"sjl":3.279,"jzc":5.7913},{"t":"2026-11-09","dm":"sh600226","mc":"亨通股份","c":4.16,"zdf":0.0,"v":40332010.0,"hs":1.35598,"sjl":3.278,"jzc":1.2689},{"t":"2026-11-09","dm":"sh603336","mc":"宏辉果蔬","c":7.7,"zdf":1.316,"v":8651642.0,"hs":1.42129,"sjl":3.278,"jzc":2.3489},{"t":"2026-11-09","dm":"sz002475","mc":"立讯精密","c":50.78,"zdf":1.459,"v":66010656.0,"hs":0.90049,"sjl":3.278,"jzc":15.4906},{"t":"2026-11-09","dm":"sz301315","mc":"威士顿","c":37.61,"zdf":-0.503,"v":2884526.0,"hs":3.56996,"sjl":3.278,"jzc":11.4732},{"t":"2026-11-09","dm":"sz300498","mc":"温氏股份","c":16.97,"zdf":0.892,"v":40842055.0,"hs":0.6869,"sjl":3.276,"jzc":5.1796},{"t":"2026-11-09","dm":"sh600176","mc":"中国巨石","c":28.04,"zdf":2.149,"v":119904234.0,"hs":3.01905,"sjl":3.273,"jzc":8.5666},{"t":"2026-11-09","dm":"sh603072","mc":"天和磁材","c":28.31,"zdf":-0.632,"v":1685987.0,"hs":1.33565,"sjl":3.273,"jzc":8.6507},{"t":"2026-11-09","dm":"sz002990","mc":"盛视科技","c":33.34,"zdf":2.176,"v":8600614.0,"hs":6.23149,"sjl":3.273,"jzc":10.1873},{"t":"2026-11-09","dm":"sz300405","mc":"科隆股份","c":4.68,"zdf":-2.5,"v":8279200.0,"hs":3.78351,"sjl":3.273,"jzc":1.4297},{"t":"2026-11-09","dm":"sz301012","mc":"扬电科技","c":20.02,"zdf":-0.744,"v":4645990.0,"hs":2.35885,"sjl":3.273,"jzc":6.116},{"t":"2026-11-09","dm":"sh603709","mc":"中源家居","c":10.33,"zdf":-3.005,"v":4585810.0,"hs":2.81957,"sjl":3.272,"jzc":3.1572},{"t":"2026-11-09","dm":"sh603233","mc":"大参林","c":20.54,"zdf":-4.421,"v":18888891.0,"hs":1.60039,"sjl":3.27,"jzc":6.2818},{"t":"2026-11-09","dm":"sz002715","mc":"登云股份","c":11.14,"zdf":-2.109,"v":2793400.0,"hs":2.0242,"sjl":3.266,"jzc":3.4112},{"t":"2026-11-09","dm":"sh603198","mc":"迎驾贡酒","c":44.94,"zdf":0.74,"v":8021030.0,"hs":1.00263,"sjl":3.265,"jzc":13.7634},{"t":"2026-11-09","dm":"sz002195","mc":"岩山科技","c":5.66,"zdf":-0.527,"v":73424403.0,"hs":1.30745,"sjl":3.265,"jzc":1.7338},{"t":"2026-11-09","dm":"sz301190","mc":"善水科技","c":31.03,"zdf":1.604,"v":7695828.0,"hs":4.23187,"sjl":3.265,"jzc":9.5028},{"t":"2026-11-09","dm":"sz300274","mc":"阳光电源","c":77.85,"zdf":-5.026,"v":89302118.0,"hs":5.62561,"sjl":3.264,"jzc":23.8493},{"t":"2026-11-09","dm":"bj920571","mc":"国航远洋","c":8.42,"zdf":0.119,"v":9355989.0,"hs":3.15991,"sjl":3.262,"jzc":2.5815},{"t":"2026-11-09","dm":"sh600768","mc":"富邦新材","c":11.53,"zdf":-2.288,"v":2347200.0,"hs":1.75495,"sjl":3.26,"jzc":3.5368},{"t":"2026-11-09","dm":"bj920418","mc":"苏轴股份","c":19.16,"zdf":3.344,"v":1802133.0,"hs":1.14845,"sjl":3.257,"jzc":5.8823},{"t":"2026-11-09","dm":"sz301023","mc":"奕帆传动","c":28.89,"zdf":4.56,"v":6247184.0,"hs":9.31844,"sjl":3.254,"jzc":8.8796},{"t":"2026-11-09","dm":"bj920111","mc":"聚星科技","c":23.73,"zdf":-0.587,"v":1101363.0,"hs":1.46286,"sjl":3.25,"jzc":7.3019},{"t":"2026-11-09","dm":"sz002787","mc":"华源控股","c":17.61,"zdf":0.744,"v":7370300.0,"hs":2.9709,"sjl":3.25,"jzc":5.4185},{"t":"2026-11-09","dm":"sh688105","mc":"诺唯赞","c":22.77,"zdf":2.475,"v":8923028.0,"hs":1.72597,"sjl":3.249,"jzc":7.0082},{"t":"2026-11-09","dm":"bj920870","mc":"恒进感应","c":10.91,"zdf":-0.908,"v":705730.0,"hs":1.06924,"sjl":3.248,"jzc":3.3587},{"t":"2026-11-09","dm":"sz000615","mc":"*ST美谷","c":2.97,"zdf":-0.336,"v":3662620.0,"hs":0.39592,"sjl":3.248,"jzc":0.9144},{"t":"2026-11-09","dm":"sz300087","mc":"ST荃银","c":5.05,"zdf":-1.174,"v":6509700.0,"hs":0.69532,"sjl":3.245,"jzc":1.5563},{"t":"2026-11-09","dm":"sz000985","mc":"大庆华科","c":15.51,"zdf":-2.698,"v":1588100.0,"hs":1.22501,"sjl":3.241,"jzc":4.786},{"t":"2026-11-09","dm":"sz300549","mc":"优德精密","c":13.44,"zdf":-0.518,"v":4234700.0,"hs":4.14944,"sjl":3.241,"jzc":4.1475},{"t":"2026-11-09","dm":"sh688210","mc":"统联精密","c":24.1,"zdf":3.256,"v":4102815.0,"hs":2.52231,"sjl":3.239,"jzc":7.4406},{"t":"2026-11-09","dm":"sh603120","mc":"肯特催化","c":42.39,"zdf":2.046,"v":2269036.0,"hs":5.9869,"sjl":3.238,"jzc":13.0899},{"t":"2026-11-09","dm":"sz000811","mc":"冰轮环境","c":22.39,"zdf":-0.312,"v":46934306.0,"hs":4.76403,"sjl":3.237,"jzc":6.9161},{"t":"2026-11-09","dm":"sz300149","mc":"睿智医药","c":8.52,"zdf":-0.351,"v":15893112.0,"hs":3.30017,"sjl":3.237,"jzc":2.6317},{"t":"2026-11-09","dm":"sh603976","mc":"正川股份","c":30.65,"zdf":2.611,"v":3820182.0,"hs":2.22602,"sjl":3.234,"jzc":9.4779},{"t":"2026-11-09","dm":"sh688665","mc":"四方光电","c":39.8,"zdf":0.101,"v":470975.0,"hs":0.46543,"sjl":3.234,"jzc":12.305},{"t":"2026-11-09","dm":"sh600990","mc":"四创电子","c":16.53,"zdf":-0.241,"v":2426607.0,"hs":0.90204,"sjl":3.233,"jzc":5.1129},{"t":"2026-11-09","dm":"sz300444","mc":"双杰电气","c":7.58,"zdf":0.265,"v":24992300.0,"hs":3.98321,"sjl":3.228,"jzc":2.3484},{"t":"2026-11-09","dm":"sh688116","mc":"天奈科技","c":34.01,"zdf":-1.591,"v":5212589.0,"hs":1.42214,"sjl":3.224,"jzc":10.5486},{"t":"2026-11-09","dm":"sh600099","mc":"林海股份","c":8.16,"zdf":-0.851,"v":4357100.0,"hs":1.98845,"sjl":3.223,"jzc":2.5321},{"t":"2026-11-09","dm":"sh600984","mc":"建设机械","c":3.18,"zdf":-1.852,"v":14948120.0,"hs":1.18915,"sjl":3.223,"jzc":0.9868},{"t":"2026-11-09","dm":"sh603207","mc":"小方制药","c":22.57,"zdf":-0.397,"v":823796.0,"hs":1.5087,"sjl":3.223,"jzc":7.0025},{"t":"2026-11-09","dm":"sh688522","mc":"纳睿雷达","c":18.11,"zdf":1.004,"v":4028008.0,"hs":2.33936,"sjl":3.223,"jzc":5.6196},{"t":"2026-11-09","dm":"sz002196","mc":"方正电机","c":9.3,"zdf":2.31,"v":30936748.0,"hs":6.31131,"sjl":3.223,"jzc":2.8853},{"t":"2026-11-09","dm":"sz300547","mc":"川环科技","c":20.87,"zdf":2.757,"v":6282586.0,"hs":3.05816,"sjl":3.223,"jzc":6.4748},{"t":"2026-11-09","dm":"sz300987","mc":"川网传媒","c":14.64,"zdf":-1.48,"v":9530870.0,"hs":5.49748,"sjl":3.223,"jzc":4.5425},{"t":"2026-11-09","dm":"sh600862","mc":"中航高科","c":18.74,"zdf":0.0,"v":11822300.0,"hs":0.84866,"sjl":3.222,"jzc":5.8161},{"t":"2026-11-09","dm":"sh688499","mc":"利元亨","c":45.92,"zdf":-0.498,"v":10526683.0,"hs":6.23883,"sjl":3.222,"jzc":14.2505},{"t":"2026-11-09","dm":"sz002355","mc":"兴民智通","c":4.22,"zdf":-0.706,"v":9621600.0,"hs":1.50606,"sjl":3.219,"jzc":1.3109},{"t":"2026-11-09","dm":"bj920239","mc":"长虹能源","c":20.1,"zdf":-0.593,"v":963092.0,"hs":0.53541,"sjl":3.218,"jzc":6.2463},{"t":"2026-11-09","dm":"sz002181","mc":"粤 传 媒","c":11.53,"zdf":2.489,"v":132734212.0,"hs":11.69942,"sjl":3.217,"jzc":3.5845},{"t":"2026-11-09","dm":"sh600130","mc":"波导股份","c":3.89,"zdf":0.258,"v":16393401.0,"hs":2.19975,"sjl":3.216,"jzc":1.2097},{"t":"2026-11-09","dm":"sh603188","mc":"亚邦股份","c":4.13,"zdf":-0.242,"v":13803400.0,"hs":2.42093,"sjl":3.215,"jzc":1.2847},{"t":"2026-11-09","dm":"sh600078","mc":"澄星股份","c":9.22,"zdf":-1.073,"v":9858818.0,"hs":1.48796,"sjl":3.214,"jzc":2.869},{"t":"2026-11-09","dm":"sz000025","mc":"特 力Ａ","c":14.17,"zdf":1.214,"v":4596915.0,"hs":1.17036,"sjl":3.214,"jzc":4.4093},{"t":"2026-11-09","dm":"sz300509","mc":"新美星","c":7.58,"zdf":-0.915,"v":4407300.0,"hs":1.78358,"sjl":3.214,"jzc":2.3581},{"t":"2026-11-09","dm":"bj920005","mc":"鼎佳精密","c":24.93,"zdf":-2.197,"v":1019321.0,"hs":2.6606,"sjl":3.213,"jzc":7.7591},{"t":"2026-11-09","dm":"sh688078","mc":"龙软科技","c":28.55,"zdf":7.493,"v":2569223.0,"hs":3.52465,"sjl":3.212,"jzc":8.8885},{"t":"2026-11-09","dm":"sz000952","mc":"广济药业","c":5.57,"zdf":-1.764,"v":5976600.0,"hs":1.73741,"sjl":3.211,"jzc":1.7345},{"t":"2026-11-09","dm":"bj920258","mc":"聚仁新材","c":8.81,"zdf":-0.113,"v":2969759.0,"hs":2.25391,"sjl":3.209,"jzc":2.7457},{"t":"2026-11-09","dm":"bj920058","mc":"华洋赛车","c":20.3,"zdf":0.049,"v":846486.0,"hs":3.0676,"sjl":3.208,"jzc":6.328},{"t":"2026-11-09","dm":"bj920096","mc":"嘉晨智能","c":31.67,"zdf":2.625,"v":1384641.0,"hs":8.54717,"sjl":3.208,"jzc":9.8733},{"t":"2026-11-09","dm":"sh688323","mc":"瑞华泰","c":19.15,"zdf":3.963,"v":14588387.0,"hs":7.2797,"sjl":3.207,"jzc":5.9712},{"t":"2026-11-09","dm":"sz300920","mc":"润阳科技","c":28.98,"zdf":3.022,"v":1830476.0,"hs":2.11998,"sjl":3.207,"jzc":9.0353},{"t":"2026-11-09","dm":"sz002517","mc":"恺英网络","c":16.67,"zdf":-2.969,"v":48097396.0,"hs":2.5594,"sjl":3.205,"jzc":5.2015},{"t":"2026-11-09","dm":"sz002104","mc":"恒宝股份","c":9.28,"zdf":-0.215,"v":13895600.0,"hs":2.28688,"sjl":3.204,"jzc":2.896},{"t":"2026-11-09","dm":"sh603888","mc":"新华网","c":16.75,"zdf":-1.122,"v":9257892.0,"hs":1.24734,"sjl":3.201,"jzc":5.2326},{"t":"2026-11-09","dm":"sz000977","mc":"浪潮信息","c":55.54,"zdf":0.762,"v":29252594.0,"hs":1.99416,"sjl":3.2,"jzc":17.354},{"t":"2026-11-09","dm":"bj920857","mc":"泓禧科技","c":13.04,"zdf":1.875,"v":394160.0,"hs":0.5326,"sjl":3.198,"jzc":4.0776},{"t":"2026-11-09","dm":"sh688484","mc":"南芯科技","c":29.96,"zdf":-1.609,"v":3433430.0,"hs":0.7992,"sjl":3.197,"jzc":9.3727},{"t":"2026-11-09","dm":"sz301268","mc":"铭利达","c":10.6,"zdf":-1.027,"v":3155878.0,"hs":0.8705,"sjl":3.197,"jzc":3.3151},{"t":"2026-11-09","dm":"sh600900","mc":"长江电力","c":29.83,"zdf":-0.268,"v":86085167.0,"hs":0.35182,"sjl":3.196,"jzc":9.3343},{"t":"2026-11-09","dm":"sz002114","mc":"罗平锌电","c":5.91,"zdf":-1.5,"v":6550200.0,"hs":2.02548,"sjl":3.196,"jzc":1.8489},{"t":"2026-11-09","dm":"sz002952","mc":"亚世光电","c":17.3,"zdf":0.698,"v":1744400.0,"hs":1.30301,"sjl":3.195,"jzc":5.4153},{"t":"2026-11-09","dm":"sz002126","mc":"银轮股份","c":28.62,"zdf":2.397,"v":20532380.0,"hs":2.55811,"sjl":3.194,"jzc":8.9599},{"t":"2026-11-09","dm":"sz002940","mc":"昂利康","c":26.3,"zdf":-1.719,"v":10735200.0,"hs":5.8132,"sjl":3.193,"jzc":8.2359},{"t":"2026-11-09","dm":"sh688799","mc":"华纳药厂","c":51.29,"zdf":9.128,"v":5302254.0,"hs":3.96765,"sjl":3.191,"jzc":16.0747},{"t":"2026-11-09","dm":"sz301049","mc":"超越科技","c":16.12,"zdf":-2.892,"v":1082400.0,"hs":1.70733,"sjl":3.191,"jzc":5.0523},{"t":"2026-11-09","dm":"bj920455","mc":"汇隆活塞","c":6.38,"zdf":0.79,"v":782384.0,"hs":0.804,"sjl":3.19,"jzc":2.0001},{"t":"2026-11-09","dm":"bj920176","mc":"维琪科技","c":43.21,"zdf":2.175,"v":472899.0,"hs":2.40136,"sjl":3.188,"jzc":13.5536},{"t":"2026-11-09","dm":"sz301345","mc":"涛涛车业","c":122.74,"zdf":-1.493,"v":1408700.0,"hs":4.00713,"sjl":3.187,"jzc":38.5083},{"t":"2026-11-09","dm":"bj920445","mc":"龙竹科技","c":6.28,"zdf":0.641,"v":660006.0,"hs":0.61122,"sjl":3.186,"jzc":1.9709},{"t":"2026-11-09","dm":"sh688788","mc":"科思科技","c":23.01,"zdf":1.276,"v":2554796.0,"hs":1.16708,"sjl":3.184,"jzc":7.2259},{"t":"2026-11-09","dm":"bj920296","mc":"文峰光电","c":25.3,"zdf":2.679,"v":3796437.0,"hs":18.98219,"sjl":3.183,"jzc":7.9478},{"t":"2026-11-09","dm":"sh688296","mc":"和达科技","c":16.1,"zdf":-0.494,"v":2845419.0,"hs":2.64953,"sjl":3.183,"jzc":5.0581},{"t":"2026-11-09","dm":"bj920132","mc":"泰鹏智能","c":7.8,"zdf":-0.763,"v":269941.0,"hs":0.73835,"sjl":3.181,"jzc":2.452},{"t":"2026-11-09","dm":"sz300414","mc":"中光防雷","c":9.82,"zdf":0.512,"v":3671180.0,"hs":1.16288,"sjl":3.181,"jzc":3.0869},{"t":"2026-11-09","dm":"sh688631","mc":"莱斯信息","c":35.17,"zdf":-0.057,"v":1933374.0,"hs":1.18271,"sjl":3.18,"jzc":11.0607},{"t":"2026-11-09","dm":"sz002938","mc":"鹏鼎控股","c":48.07,"zdf":2.978,"v":35625745.0,"hs":1.53995,"sjl":3.179,"jzc":15.1207},{"t":"2026-11-09","dm":"sz301308","mc":"江波龙","c":215.56,"zdf":0.368,"v":9340986.0,"hs":3.31415,"sjl":3.178,"jzc":67.8242},{"t":"2026-11-09","dm":"sz300314","mc":"戴维医疗","c":14.18,"zdf":0.925,"v":6537600.0,"hs":4.54817,"sjl":3.176,"jzc":4.4653},{"t":"2026-11-09","dm":"sz300808","mc":"久量股份","c":18.02,"zdf":6.0,"v":3081300.0,"hs":2.59151,"sjl":3.175,"jzc":5.6756},{"t":"2026-11-09","dm":"sz300278","mc":"华昌达","c":3.64,"zdf":1.393,"v":19394336.0,"hs":1.37603,"sjl":3.173,"jzc":1.147},{"t":"2026-11-09","dm":"sz301633","mc":"港迪技术","c":50.0,"zdf":-0.2,"v":687500.0,"hs":2.69431,"sjl":3.173,"jzc":15.7576},{"t":"2026-11-09","dm":"sz000782","mc":"恒申新材","c":7.21,"zdf":1.98,"v":9823800.0,"hs":1.86008,"sjl":3.171,"jzc":2.2734},{"t":"2026-11-09","dm":"sh605168","mc":"三人行","c":40.31,"zdf":-3.101,"v":5626555.0,"hs":2.66893,"sjl":3.168,"jzc":12.7222},{"t":"2026-11-09","dm":"sz001210","mc":"金房能源","c":20.19,"zdf":0.348,"v":4904200.0,"hs":3.67576,"sjl":3.168,"jzc":6.3722},{"t":"2026-11-09","dm":"sh600460","mc":"士兰微","c":23.54,"zdf":-0.968,"v":33298132.0,"hs":2.001,"sjl":3.167,"jzc":7.4321},{"t":"2026-11-09","dm":"sz300797","mc":"钢研纳克","c":11.77,"zdf":-0.423,"v":2617800.0,"hs":0.68584,"sjl":3.164,"jzc":3.7195},{"t":"2026-11-09","dm":"sz002186","mc":"全 聚 德","c":9.02,"zdf":-0.77,"v":3233400.0,"hs":1.05391,"sjl":3.162,"jzc":2.8522},{"t":"2026-11-09","dm":"sz002311","mc":"海大集团","c":49.0,"zdf":-0.709,"v":5956053.0,"hs":0.35976,"sjl":3.162,"jzc":15.4987},{"t":"2026-11-09","dm":"sz300438","mc":"鹏辉能源","c":41.92,"zdf":-3.254,"v":42915236.0,"hs":10.56044,"sjl":3.162,"jzc":13.2575},{"t":"2026-11-09","dm":"sz301067","mc":"显盈科技","c":24.01,"zdf":-0.456,"v":1515792.0,"hs":2.29608,"sjl":3.162,"jzc":7.5926},{"t":"2026-11-09","dm":"bj920357","mc":"雅葆轩","c":13.53,"zdf":1.729,"v":756037.0,"hs":1.2009,"sjl":3.161,"jzc":4.28},{"t":"2026-11-09","dm":"sz300582","mc":"英飞特","c":9.55,"zdf":-1.749,"v":5112700.0,"hs":2.25916,"sjl":3.161,"jzc":3.0214},{"t":"2026-11-09","dm":"bj920339","mc":"恒太照明","c":8.58,"zdf":-1.266,"v":818183.0,"hs":0.54342,"sjl":3.16,"jzc":2.7153},{"t":"2026-11-09","dm":"sz000909","mc":"*ST数源","c":4.28,"zdf":-2.059,"v":3609800.0,"hs":0.8247,"sjl":3.16,"jzc":1.3544},{"t":"2026-11-09","dm":"sh603045","mc":"福达合金","c":31.8,"zdf":-1.457,"v":4223293.0,"hs":3.11808,"sjl":3.158,"jzc":10.0686},{"t":"2026-11-09","dm":"sz000516","mc":"国际医学","c":4.58,"zdf":-0.435,"v":28660850.0,"hs":1.29996,"sjl":3.157,"jzc":1.4506},{"t":"2026-11-09","dm":"sz002850","mc":"科达利","c":172.28,"zdf":-0.852,"v":5098717.0,"hs":2.43124,"sjl":3.157,"jzc":54.5787},{"t":"2026-11-09","dm":"sh600029","mc":"南方航空","c":5.14,"zdf":-0.963,"v":76323635.0,"hs":0.56632,"sjl":3.156,"jzc":1.6284},{"t":"2026-11-09","dm":"sh603716","mc":"塞力医疗","c":15.15,"zdf":0.598,"v":10333501.0,"hs":4.57658,"sjl":3.155,"jzc":4.8012},{"t":"2026-11-09","dm":"sh688619","mc":"罗普特","c":10.6,"zdf":-2.93,"v":3068328.0,"hs":1.66257,"sjl":3.154,"jzc":3.3608},{"t":"2026-11-09","dm":"sh600584","mc":"长电科技","c":52.03,"zdf":-0.914,"v":47474993.0,"hs":2.6531,"sjl":3.152,"jzc":16.5056},{"t":"2026-11-09","dm":"sz300246","mc":"宝莱特","c":12.9,"zdf":-1.225,"v":2993720.0,"hs":1.4145,"sjl":3.151,"jzc":4.0934},{"t":"2026-11-09","dm":"sh688584","mc":"上海合晶","c":19.43,"zdf":-0.051,"v":6023957.0,"hs":1.75472,"sjl":3.15,"jzc":6.1688},{"t":"2026-11-09","dm":"sz002657","mc":"中科金财","c":14.19,"zdf":-1.663,"v":5065346.0,"hs":1.50697,"sjl":3.15,"jzc":4.5054},{"t":"2026-11-09","dm":"sz300726","mc":"宏达电子","c":39.58,"zdf":0.508,"v":6089490.0,"hs":2.83974,"sjl":3.15,"jzc":12.5654},{"t":"2026-11-09","dm":"sh603327","mc":"福蓉科技","c":8.0,"zdf":-0.125,"v":6129190.0,"hs":0.58627,"sjl":3.148,"jzc":2.5413},{"t":"2026-11-09","dm":"sh603688","mc":"石英股份","c":34.28,"zdf":0.263,"v":6775550.0,"hs":1.25084,"sjl":3.148,"jzc":10.8881},{"t":"2026-11-09","dm":"sz000790","mc":"华神科技","c":3.52,"zdf":-1.124,"v":13198253.0,"hs":2.11989,"sjl":3.148,"jzc":1.1181},{"t":"2026-11-09","dm":"sz300979","mc":"华利集团","c":40.05,"zdf":-1.111,"v":3213565.0,"hs":0.27537,"sjl":3.148,"jzc":12.7207},{"t":"2026-11-09","dm":"sz002723","mc":"小崧股份","c":6.56,"zdf":0.459,"v":8657940.0,"hs":2.72469,"sjl":3.147,"jzc":2.0847},{"t":"2026-11-09","dm":"sh603355","mc":"莱克电气","c":33.72,"zdf":1.597,"v":2090381.0,"hs":0.36456,"sjl":3.146,"jzc":10.7196},{"t":"2026-11-09","dm":"sz002370","mc":"亚太药业","c":4.58,"zdf":-0.435,"v":10136200.0,"hs":1.35943,"sjl":3.145,"jzc":1.4565},{"t":"2026-11-09","dm":"sz002043","mc":"兔 宝 宝","c":12.95,"zdf":-3.214,"v":9811965.0,"hs":1.21721,"sjl":3.144,"jzc":4.1184},{"t":"2026-11-09","dm":"sh603908","mc":"牧高笛","c":16.55,"zdf":-2.876,"v":1565760.0,"hs":1.68132,"sjl":3.142,"jzc":5.2679},{"t":"2026-11-09","dm":"sh688282","mc":"理工导航","c":45.03,"zdf":-0.2,"v":839895.0,"hs":0.94257,"sjl":3.141,"jzc":14.3373},{"t":"2026-11-09","dm":"sz301148","mc":"嘉戎技术","c":47.13,"zdf":-3.422,"v":1030200.0,"hs":1.74997,"sjl":3.141,"jzc":15.0036},{"t":"2026-11-09","dm":"sz301498","mc":"乖宝宠物","c":35.8,"zdf":-4.559,"v":4242345.0,"hs":2.23815,"sjl":3.141,"jzc":11.3966},{"t":"2026-11-09","dm":"sz002828","mc":"贝肯能源","c":9.39,"zdf":-1.366,"v":5153900.0,"hs":2.56429,"sjl":3.137,"jzc":2.9929},{"t":"2026-11-09","dm":"sz300173","mc":"ST福能","c":3.12,"zdf":1.299,"v":6339200.0,"hs":0.86281,"sjl":3.137,"jzc":0.9945},{"t":"2026-11-09","dm":"sz300709","mc":"精研科技","c":39.63,"zdf":0.05,"v":15403295.0,"hs":10.27939,"sjl":3.136,"jzc":12.6358},{"t":"2026-11-09","dm":"sz300733","mc":"西菱动力","c":14.14,"zdf":1.217,"v":6977432.0,"hs":2.38535,"sjl":3.135,"jzc":4.5101},{"t":"2026-11-09","dm":"sz301040","mc":"中环海陆","c":20.74,"zdf":-3.759,"v":1518200.0,"hs":1.60887,"sjl":3.135,"jzc":6.6148},{"t":"2026-11-09","dm":"sh603160","mc":"汇顶科技","c":62.11,"zdf":-1.88,"v":8423663.0,"hs":1.80789,"sjl":3.134,"jzc":19.8163},{"t":"2026-11-09","dm":"sh603683","mc":"晶华新材","c":18.13,"zdf":10.012,"v":37467015.0,"hs":12.98984,"sjl":3.134,"jzc":5.7852},{"t":"2026-11-09","dm":"sz300491","mc":"通合科技","c":21.16,"zdf":-0.424,"v":7245900.0,"hs":4.59745,"sjl":3.134,"jzc":6.7511},{"t":"2026-11-09","dm":"sz301231","mc":"荣信文化","c":30.0,"zdf":-3.038,"v":8882869.0,"hs":13.57593,"sjl":3.134,"jzc":9.5711},{"t":"2026-11-09","dm":"sz002298","mc":"中电鑫龙","c":7.93,"zdf":2.987,"v":43074900.0,"hs":6.47426,"sjl":3.133,"jzc":2.5311},{"t":"2026-11-09","dm":"sz002696","mc":"百洋股份","c":11.3,"zdf":2.17,"v":92057021.0,"hs":27.54063,"sjl":3.133,"jzc":3.6072},{"t":"2026-11-09","dm":"sz300012","mc":"华测检测","c":15.64,"zdf":-0.446,"v":16848684.0,"hs":1.17663,"sjl":3.133,"jzc":4.9915},{"t":"2026-11-09","dm":"sz002878","mc":"元隆雅图","c":15.01,"zdf":5.186,"v":37967689.0,"hs":16.09269,"sjl":3.131,"jzc":4.7938},{"t":"2026-11-09","dm":"sh600114","mc":"东睦股份","c":20.45,"zdf":-0.244,"v":10849317.0,"hs":1.74339,"sjl":3.13,"jzc":6.5344},{"t":"2026-11-09","dm":"sh688056","mc":"莱伯泰科","c":38.0,"zdf":4.396,"v":971293.0,"hs":1.45451,"sjl":3.129,"jzc":12.1434},{"t":"2026-11-09","dm":"sz003041","mc":"真爱美家","c":32.64,"zdf":1.053,"v":1335600.0,"hs":0.9762,"sjl":3.127,"jzc":10.4396},{"t":"2026-11-09","dm":"sz300398","mc":"飞凯材料","c":29.31,"zdf":2.411,"v":26317823.0,"hs":4.6399,"sjl":3.127,"jzc":9.3729},{"t":"2026-11-09","dm":"sz301157","mc":"华塑科技","c":58.08,"zdf":1.22,"v":484500.0,"hs":0.99979,"sjl":3.127,"jzc":18.5734},{"t":"2026-11-09","dm":"sz002957","mc":"科瑞技术","c":25.23,"zdf":1.041,"v":9091743.0,"hs":2.16665,"sjl":3.126,"jzc":8.0705},{"t":"2026-11-09","dm":"sz000037","mc":"深南电A","c":8.61,"zdf":-2.492,"v":18581328.0,"hs":5.4827,"sjl":3.124,"jzc":2.7561},{"t":"2026-11-09","dm":"sz002003","mc":"伟星股份","c":12.61,"zdf":-1.176,"v":8389248.0,"hs":0.81029,"sjl":3.124,"jzc":4.0365},{"t":"2026-11-09","dm":"sz003043","mc":"华亚智能","c":46.45,"zdf":0.498,"v":2603149.0,"hs":2.68464,"sjl":3.124,"jzc":14.8685},{"t":"2026-11-09","dm":"sz001268","mc":"联合精密","c":19.93,"zdf":0.657,"v":1912730.0,"hs":2.02754,"sjl":3.121,"jzc":6.3856},{"t":"2026-11-09","dm":"sz300563","mc":"神宇股份","c":19.53,"zdf":0.36,"v":2783305.0,"hs":2.19732,"sjl":3.121,"jzc":6.2578},{"t":"2026-11-09","dm":"sz300382","mc":"斯莱克","c":10.82,"zdf":0.371,"v":17183214.0,"hs":2.65035,"sjl":3.12,"jzc":3.4682},{"t":"2026-11-09","dm":"sz000681","mc":"视觉中国","c":16.1,"zdf":-1.227,"v":23454317.0,"hs":3.46888,"sjl":3.119,"jzc":5.1622},{"t":"2026-11-09","dm":"sz003000","mc":"劲仔食品","c":9.29,"zdf":-0.215,"v":3689218.0,"hs":1.23815,"sjl":3.118,"jzc":2.9793},{"t":"2026-11-09","dm":"sz300229","mc":"拓尔思","c":12.88,"zdf":-1.227,"v":18800372.0,"hs":2.15346,"sjl":3.117,"jzc":4.1324},{"t":"2026-11-09","dm":"sz301289","mc":"国缆检测","c":42.28,"zdf":0.763,"v":572420.0,"hs":0.7386,"sjl":3.116,"jzc":13.5687},{"t":"2026-11-09","dm":"sh688252","mc":"天德钰","c":20.0,"zdf":-0.1,"v":4081144.0,"hs":0.99778,"sjl":3.114,"jzc":6.4232},{"t":"2026-11-09","dm":"sz003029","mc":"吉大正元","c":16.86,"zdf":-0.237,"v":12030299.0,"hs":6.85163,"sjl":3.114,"jzc":5.4149},{"t":"2026-11-09","dm":"sz301043","mc":"绿岛风","c":39.18,"zdf":0.875,"v":1821150.0,"hs":3.2092,"sjl":3.114,"jzc":12.5833},{"t":"2026-11-09","dm":"sz002518","mc":"科士达","c":27.24,"zdf":-2.085,"v":8863400.0,"hs":1.56832,"sjl":3.113,"jzc":8.7512},{"t":"2026-11-09","dm":"sz300488","mc":"恒锋工具","c":36.71,"zdf":2.8,"v":6693464.0,"hs":4.12546,"sjl":3.113,"jzc":11.7936},{"t":"2026-11-09","dm":"sz001376","mc":"百通能源","c":9.94,"zdf":-0.699,"v":5630000.0,"hs":1.22152,"sjl":3.112,"jzc":3.1937},{"t":"2026-11-09","dm":"sz300824","mc":"北鼎股份","c":7.18,"zdf":-2.18,"v":3485200.0,"hs":1.09265,"sjl":3.112,"jzc":2.3069},{"t":"2026-11-09","dm":"sz002802","mc":"洪汇新材","c":11.3,"zdf":-1.995,"v":2083500.0,"hs":1.39195,"sjl":3.111,"jzc":3.6323},{"t":"2026-11-09","dm":"sz300386","mc":"飞天诚信","c":10.3,"zdf":-1.624,"v":4862402.0,"hs":1.89046,"sjl":3.111,"jzc":3.3111},{"t":"2026-11-09","dm":"sz002871","mc":"伟隆股份","c":13.97,"zdf":-0.711,"v":2204000.0,"hs":1.47327,"sjl":3.11,"jzc":4.4924},{"t":"2026-11-09","dm":"sz001211","mc":"双枪科技","c":26.4,"zdf":2.445,"v":4214337.0,"hs":4.51503,"sjl":3.109,"jzc":8.4925},{"t":"2026-11-09","dm":"sz002594","mc":"比亚迪","c":84.9,"zdf":-0.387,"v":19308004.0,"hs":0.5537,"sjl":3.109,"jzc":27.308},{"t":"2026-11-09","dm":"sz300550","mc":"和仁科技","c":12.8,"zdf":-1.84,"v":5086900.0,"hs":1.93922,"sjl":3.109,"jzc":4.1176},{"t":"2026-11-09","dm":"sh603605","mc":"珀莱雅","c":49.35,"zdf":-1.399,"v":4139300.0,"hs":1.04534,"sjl":3.107,"jzc":15.8847},{"t":"2026-11-09","dm":"sz002407","mc":"多氟多","c":22.89,"zdf":-1.336,"v":40162275.0,"hs":3.71557,"sjl":3.107,"jzc":7.3673},{"t":"2026-11-09","dm":"bj920019","mc":"铜冠矿建","c":14.22,"zdf":1.717,"v":988406.0,"hs":0.58997,"sjl":3.106,"jzc":4.5775},{"t":"2026-11-09","dm":"sz002907","mc":"华森制药","c":13.1,"zdf":1.236,"v":4781400.0,"hs":1.41025,"sjl":3.106,"jzc":4.2176},{"t":"2026-11-09","dm":"sz301188","mc":"力诺药包","c":22.82,"zdf":-0.262,"v":5699825.0,"hs":2.13049,"sjl":3.106,"jzc":7.3469},{"t":"2026-11-09","dm":"sz300572","mc":"安车检测","c":21.9,"zdf":0.69,"v":4208400.0,"hs":1.86447,"sjl":3.105,"jzc":7.0521},{"t":"2026-11-09","dm":"sz301053","mc":"远信工业","c":22.39,"zdf":0.494,"v":1887220.0,"hs":1.53154,"sjl":3.103,"jzc":7.2158},{"t":"2026-11-09","dm":"sh688138","mc":"清溢光电","c":28.29,"zdf":-1.6,"v":4646357.0,"hs":1.47597,"sjl":3.1,"jzc":9.1247},{"t":"2026-11-09","dm":"sz000799","mc":"酒鬼酒","c":34.78,"zdf":-0.372,"v":3645136.0,"hs":1.12193,"sjl":3.1,"jzc":11.221},{"t":"2026-11-09","dm":"sh688212","mc":"澳华内镜","c":27.82,"zdf":-1.731,"v":2417413.0,"hs":1.79513,"sjl":3.099,"jzc":8.9782},{"t":"2026-11-09","dm":"sz002273","mc":"水晶光电","c":23.67,"zdf":-0.713,"v":29051306.0,"hs":2.12662,"sjl":3.098,"jzc":7.6403},{"t":"2026-11-09","dm":"bj920199","mc":"倍益康","c":23.79,"zdf":0.848,"v":715625.0,"hs":1.88843,"sjl":3.097,"jzc":7.6827},{"t":"2026-11-09","dm":"sz000829","mc":"天音控股","c":8.97,"zdf":-2.394,"v":18060310.0,"hs":1.76348,"sjl":3.096,"jzc":2.8975},{"t":"2026-11-09","dm":"sz000668","mc":"荣丰控股","c":14.51,"zdf":-0.069,"v":2509000.0,"hs":1.70864,"sjl":3.093,"jzc":4.6907},{"t":"2026-11-09","dm":"sh603790","mc":"雅运股份","c":21.89,"zdf":0.183,"v":1894954.0,"hs":0.99026,"sjl":3.09,"jzc":7.0846},{"t":"2026-11-09","dm":"bj920946","mc":"森萱医药","c":9.56,"zdf":0.105,"v":1826597.0,"hs":0.42799,"sjl":3.088,"jzc":3.0959},{"t":"2026-11-09","dm":"sh688400","mc":"凌云光","c":38.78,"zdf":3.745,"v":15053914.0,"hs":3.16425,"sjl":3.088,"jzc":12.5602},{"t":"2026-11-09","dm":"sz002702","mc":"海欣食品","c":5.55,"zdf":2.778,"v":56431297.0,"hs":12.30127,"sjl":3.088,"jzc":1.7972},{"t":"2026-11-09","dm":"sz300962","mc":"中金辐照","c":13.5,"zdf":1.58,"v":3738762.0,"hs":1.41619,"sjl":3.088,"jzc":4.3711},{"t":"2026-11-09","dm":"sz002156","mc":"通富微电","c":43.21,"zdf":-1.684,"v":58278634.0,"hs":3.84056,"sjl":3.087,"jzc":13.9955},{"t":"2026-11-09","dm":"sz002937","mc":"兴瑞科技","c":19.43,"zdf":0.103,"v":3808381.0,"hs":1.2083,"sjl":3.087,"jzc":6.2941},{"t":"2026-11-09","dm":"sh603330","mc":"天洋新材","c":9.2,"zdf":3.024,"v":51388067.0,"hs":11.87687,"sjl":3.084,"jzc":2.9831},{"t":"2026-11-09","dm":"bj920130","mc":"立方控股","c":15.01,"zdf":-2.532,"v":1535538.0,"hs":2.68005,"sjl":3.083,"jzc":4.8684},{"t":"2026-11-09","dm":"sh603319","mc":"美湖股份","c":22.25,"zdf":0.045,"v":9666791.0,"hs":2.8503,"sjl":3.08,"jzc":7.223},{"t":"2026-11-09","dm":"sz000333","mc":"美的集团","c":89.79,"zdf":0.212,"v":21785610.0,"hs":0.31635,"sjl":3.08,"jzc":29.1511},{"t":"2026-11-09","dm":"sh603615","mc":"茶花股份","c":14.58,"zdf":-0.205,"v":1834700.0,"hs":0.7587,"sjl":3.077,"jzc":4.7388},{"t":"2026-11-09","dm":"sz000428","mc":"华天酒店","c":3.59,"zdf":-0.554,"v":49908746.0,"hs":4.89817,"sjl":3.074,"jzc":1.1677},{"t":"2026-11-09","dm":"sz300950","mc":"德固特","c":16.4,"zdf":-1.145,"v":1610079.0,"hs":1.64905,"sjl":3.074,"jzc":5.3345},{"t":"2026-11-09","dm":"sz300341","mc":"麦克奥迪","c":12.17,"zdf":-1.057,"v":3500900.0,"hs":0.67926,"sjl":3.073,"jzc":3.9607},{"t":"2026-11-09","dm":"sz300585","mc":"奥联电子","c":11.02,"zdf":0.091,"v":4572800.0,"hs":2.67242,"sjl":3.072,"jzc":3.5869},{"t":"2026-11-09","dm":"sh603993","mc":"洛阳钼业","c":13.56,"zdf":2.032,"v":173346056.0,"hs":0.99277,"sjl":3.071,"jzc":4.415},{"t":"2026-11-09","dm":"sz002320","mc":"海峡股份","c":5.57,"zdf":-0.713,"v":9959098.0,"hs":0.44523,"sjl":3.071,"jzc":1.8135},{"t":"2026-11-09","dm":"sz002768","mc":"国恩股份","c":52.4,"zdf":-0.814,"v":4892677.0,"hs":1.93955,"sjl":3.07,"jzc":17.066},{"t":"2026-11-09","dm":"bj920433","mc":"大唐药业","c":4.43,"zdf":3.505,"v":2738522.0,"hs":1.6174,"sjl":3.069,"jzc":1.4436},{"t":"2026-11-09","dm":"sh600408","mc":"安泰集团","c":3.32,"zdf":9.934,"v":97317800.0,"hs":9.66605,"sjl":3.069,"jzc":1.0817},{"t":"2026-11-09","dm":"sz300743","mc":"天地数码","c":12.6,"zdf":-1.408,"v":2274299.0,"hs":1.79401,"sjl":3.069,"jzc":4.1053},{"t":"2026-11-09","dm":"sh688069","mc":"德林海","c":24.76,"zdf":-2.902,"v":2062636.0,"hs":1.31686,"sjl":3.068,"jzc":8.0694},{"t":"2026-11-09","dm":"sz001238","mc":"浙江正特","c":21.51,"zdf":-1.103,"v":542602.0,"hs":0.37176,"sjl":3.068,"jzc":7.0122},{"t":"2026-11-09","dm":"sh603373","mc":"安邦护卫","c":38.87,"zdf":5.74,"v":2750228.0,"hs":4.32411,"sjl":3.067,"jzc":12.6736},{"t":"2026-11-09","dm":"sh688051","mc":"佳华科技","c":20.72,"zdf":-2.86,"v":1293923.0,"hs":1.67316,"sjl":3.067,"jzc":6.7553},{"t":"2026-11-09","dm":"sz300633","mc":"开立医疗","c":21.76,"zdf":-2.509,"v":7469397.0,"hs":2.87156,"sjl":3.067,"jzc":7.0947},{"t":"2026-11-09","dm":"sh688683","mc":"莱尔科技","c":23.53,"zdf":-3.009,"v":1356003.0,"hs":0.84173,"sjl":3.065,"jzc":7.6763},{"t":"2026-11-09","dm":"sh600171","mc":"上海贝岭","c":19.99,"zdf":-0.547,"v":6178600.0,"hs":0.87155,"sjl":3.064,"jzc":6.5236},{"t":"2026-11-09","dm":"sh601777","mc":"千里科技","c":6.98,"zdf":-4.121,"v":26237420.0,"hs":0.58033,"sjl":3.064,"jzc":2.278},{"t":"2026-11-09","dm":"sh600489","mc":"中金黄金","c":21.38,"zdf":2.838,"v":61318914.0,"hs":1.26501,"sjl":3.061,"jzc":6.9845},{"t":"2026-11-09","dm":"bj920634","mc":"新威凌","c":14.3,"zdf":-1.038,"v":373844.0,"hs":0.91645,"sjl":3.059,"jzc":4.675},{"t":"2026-11-09","dm":"sz300009","mc":"安科生物","c":8.02,"zdf":0.125,"v":11622047.0,"hs":0.94421,"sjl":3.059,"jzc":2.6217},{"t":"2026-11-09","dm":"sz300515","mc":"三德科技","c":14.92,"zdf":-0.067,"v":2252700.0,"hs":1.11477,"sjl":3.058,"jzc":4.8798},{"t":"2026-11-09","dm":"bj920926","mc":"鸿智科技","c":8.99,"zdf":-0.553,"v":302981.0,"hs":0.37195,"sjl":3.056,"jzc":2.9413},{"t":"2026-11-09","dm":"sh603296","mc":"华勤技术","c":66.43,"zdf":2.753,"v":10353109.0,"hs":1.29574,"sjl":3.055,"jzc":21.7423},{"t":"2026-11-09","dm":"sz003032","mc":"传智教育","c":9.45,"zdf":0.318,"v":33566600.0,"hs":11.79922,"sjl":3.055,"jzc":3.0933},{"t":"2026-11-09","dm":"sz002821","mc":"凯莱英","c":150.24,"zdf":-3.09,"v":9147785.0,"hs":2.88686,"sjl":3.054,"jzc":49.1981},{"t":"2026-11-09","dm":"sz300680","mc":"隆盛科技","c":21.08,"zdf":8.436,"v":20538329.0,"hs":9.07308,"sjl":3.054,"jzc":6.9022},{"t":"2026-11-09","dm":"sh605288","mc":"凯迪股份","c":66.74,"zdf":0.452,"v":2453480.0,"hs":2.49646,"sjl":3.052,"jzc":21.8679},{"t":"2026-11-09","dm":"sh688588","mc":"凌志软件","c":9.08,"zdf":-1.838,"v":3990667.0,"hs":1.02322,"sjl":3.052,"jzc":2.9752},{"t":"2026-11-09","dm":"sz300531","mc":"优博讯","c":14.53,"zdf":-0.411,"v":5136900.0,"hs":1.64851,"sjl":3.052,"jzc":4.7608},{"t":"2026-11-09","dm":"sz300162","mc":"雷曼光电","c":6.27,"zdf":-0.634,"v":12408200.0,"hs":3.62669,"sjl":3.051,"jzc":2.0553},{"t":"2026-11-09","dm":"sh603178","mc":"圣龙股份","c":14.44,"zdf":1.905,"v":4340068.0,"hs":1.83581,"sjl":3.049,"jzc":4.7361},{"t":"2026-11-09","dm":"sh600961","mc":"株冶集团","c":17.73,"zdf":-0.056,"v":14812703.0,"hs":1.38066,"sjl":3.048,"jzc":5.8175},{"t":"2026-11-09","dm":"bj920221","mc":"易实精密","c":11.58,"zdf":2.842,"v":1040392.0,"hs":1.67992,"sjl":3.045,"jzc":3.8026},{"t":"2026-11-09","dm":"bj920015","mc":"锦华新材","c":38.36,"zdf":3.313,"v":1067070.0,"hs":0.81663,"sjl":3.044,"jzc":12.601},{"t":"2026-11-09","dm":"bj920826","mc":"盖世食品","c":8.54,"zdf":1.788,"v":1929286.0,"hs":3.05488,"sjl":3.042,"jzc":2.8071},{"t":"2026-11-09","dm":"sh601026","mc":"道生天合","c":11.59,"zdf":-1.109,"v":3624200.0,"hs":1.06467,"sjl":3.042,"jzc":3.8096},{"t":"2026-11-09","dm":"sz300159","mc":"新研股份","c":2.54,"zdf":3.252,"v":48542472.0,"hs":2.63518,"sjl":3.042,"jzc":0.835},{"t":"2026-11-09","dm":"sz300350","mc":"华鹏飞","c":4.75,"zdf":1.496,"v":21056400.0,"hs":4.55935,"sjl":3.041,"jzc":1.5618},{"t":"2026-11-09","dm":"sh603196","mc":"璞源材料","c":15.15,"zdf":-2.195,"v":2297600.0,"hs":0.9695,"sjl":3.04,"jzc":4.9839},{"t":"2026-11-09","dm":"sz300083","mc":"创世纪","c":11.04,"zdf":1.006,"v":41784636.0,"hs":2.79633,"sjl":3.04,"jzc":3.6319},{"t":"2026-11-09","dm":"sz300223","mc":"君正股份","c":103.23,"zdf":-1.873,"v":34033668.0,"hs":8.05062,"sjl":3.04,"jzc":33.9535},{"t":"2026-11-09","dm":"sh605100","mc":"华丰股份","c":22.93,"zdf":0.57,"v":7038890.0,"hs":2.9587,"sjl":3.039,"jzc":7.5462},{"t":"2026-11-09","dm":"sz300557","mc":"理工光科","c":19.84,"zdf":1.431,"v":1804003.0,"hs":1.15528,"sjl":3.036,"jzc":6.5356},{"t":"2026-11-09","dm":"sz300916","mc":"朗特智能","c":28.07,"zdf":3.312,"v":4907015.0,"hs":4.77885,"sjl":3.036,"jzc":9.2463},{"t":"2026-11-09","dm":"sh603068","mc":"博通集成","c":35.9,"zdf":0.928,"v":9877199.0,"hs":6.50726,"sjl":3.035,"jzc":11.8304},{"t":"2026-11-09","dm":"bj920491","mc":"奥迪威","c":23.25,"zdf":2.876,"v":13552226.0,"hs":11.70081,"sjl":3.034,"jzc":7.6642},{"t":"2026-11-09","dm":"sz300560","mc":"中富通","c":11.95,"zdf":1.702,"v":8584700.0,"hs":4.59161,"sjl":3.034,"jzc":3.9388},{"t":"2026-11-09","dm":"sz300727","mc":"润禾材料","c":23.07,"zdf":-1.368,"v":2216400.0,"hs":1.36719,"sjl":3.032,"jzc":7.6083},{"t":"2026-11-09","dm":"sz301179","mc":"泽宇智能","c":18.81,"zdf":1.02,"v":1777672.0,"hs":0.74857,"sjl":3.032,"jzc":6.2034},{"t":"2026-11-09","dm":"sz301567","mc":"贝隆精密","c":30.6,"zdf":-1.258,"v":1114800.0,"hs":5.24862,"sjl":3.032,"jzc":10.0914},{"t":"2026-11-09","dm":"sh603855","mc":"华荣股份","c":18.79,"zdf":-0.582,"v":2961600.0,"hs":0.88266,"sjl":3.031,"jzc":6.1995},{"t":"2026-11-09","dm":"sz300558","mc":"贝达药业","c":46.77,"zdf":-1.204,"v":7084724.0,"hs":1.67813,"sjl":3.028,"jzc":15.4447},{"t":"2026-11-09","dm":"sh688305","mc":"科德数控","c":43.42,"zdf":1.236,"v":1546679.0,"hs":1.16983,"sjl":3.025,"jzc":14.3551},{"t":"2026-11-09","dm":"sh605378","mc":"野马电池","c":13.92,"zdf":0.288,"v":5742067.0,"hs":2.19711,"sjl":3.023,"jzc":4.605},{"t":"2026-11-09","dm":"sz301348","mc":"蓝箭电子","c":18.84,"zdf":-0.685,"v":5140180.0,"hs":2.65672,"sjl":3.023,"jzc":6.2312},{"t":"2026-11-09","dm":"sz300767","mc":"震安科技","c":16.82,"zdf":0.779,"v":3138000.0,"hs":1.30809,"sjl":3.018,"jzc":5.5728},{"t":"2026-11-09","dm":"sh600549","mc":"厦门钨业","c":36.14,"zdf":-0.193,"v":28801247.0,"hs":1.85344,"sjl":3.017,"jzc":11.9807},{"t":"2026-11-09","dm":"sh688626","mc":"翔宇医疗","c":40.66,"zdf":0.669,"v":2369137.0,"hs":1.48071,"sjl":3.016,"jzc":13.4834},{"t":"2026-11-09","dm":"sz002624","mc":"完美世界","c":11.01,"zdf":-2.48,"v":52417558.0,"hs":2.8679,"sjl":3.016,"jzc":3.6505},{"t":"2026-11-09","dm":"sh603042","mc":"华脉科技","c":11.85,"zdf":1.196,"v":11742963.0,"hs":5.62492,"sjl":3.015,"jzc":3.9297},{"t":"2026-11-09","dm":"sz002403","mc":"爱仕达","c":10.96,"zdf":5.385,"v":29167700.0,"hs":9.81544,"sjl":3.014,"jzc":3.6358},{"t":"2026-11-09","dm":"bj920662","mc":"方盛股份","c":16.0,"zdf":2.041,"v":469851.0,"hs":1.7398,"sjl":3.009,"jzc":5.3181},{"t":"2026-11-09","dm":"sz002721","mc":"金一文化","c":2.43,"zdf":0.413,"v":25065200.0,"hs":0.94252,"sjl":3.007,"jzc":0.8081},{"t":"2026-11-09","dm":"sh600667","mc":"太极实业","c":12.72,"zdf":0.316,"v":79002615.0,"hs":3.77724,"sjl":3.006,"jzc":4.2309},{"t":"2026-11-09","dm":"sz000021","mc":"深科技","c":26.02,"zdf":0.231,"v":31859517.0,"hs":2.0105,"sjl":3.006,"jzc":8.6553},{"t":"2026-11-09","dm":"sh600629","mc":"华建集团","c":13.89,"zdf":-1.279,"v":15222832.0,"hs":1.32395,"sjl":3.005,"jzc":4.6226},{"t":"2026-11-09","dm":"sz300638","mc":"广和通","c":20.65,"zdf":2.634,"v":21149588.0,"hs":3.98754,"sjl":3.004,"jzc":6.875},{"t":"2026-11-09","dm":"sh603193","mc":"润本股份","c":17.08,"zdf":-1.896,"v":3649826.0,"hs":0.9021,"sjl":3.001,"jzc":5.6911},{"t":"2026-11-09","dm":"sz002679","mc":"福建金森","c":9.81,"zdf":1.03,"v":14672535.0,"hs":6.22361,"sjl":3.0,"jzc":3.2703},{"t":"2026-11-09","dm":"sz000793","mc":"ST华闻","c":1.83,"zdf":1.105,"v":7539600.0,"hs":0.28294,"sjl":2.999,"jzc":0.6102},{"t":"2026-11-09","dm":"bj920183","mc":"海菲曼","c":27.7,"zdf":0.036,"v":237595.0,"hs":2.05998,"sjl":2.998,"jzc":9.2399},{"t":"2026-11-09","dm":"sh600838","mc":"上海九百","c":11.5,"zdf":10.048,"v":98535419.0,"hs":24.57966,"sjl":2.995,"jzc":3.8403},{"t":"2026-11-09","dm":"sz002600","mc":"领益智造","c":11.87,"zdf":2.064,"v":89282026.0,"hs":1.23121,"sjl":2.994,"jzc":3.9647},{"t":"2026-11-09","dm":"sh688660","mc":"电气风电","c":7.37,"zdf":-1.471,"v":13494420.0,"hs":1.01208,"sjl":2.993,"jzc":2.4622},{"t":"2026-11-09","dm":"sz002275","mc":"桂林三金","c":17.15,"zdf":-5.769,"v":60115435.0,"hs":10.64459,"sjl":2.993,"jzc":5.7298},{"t":"2026-11-09","dm":"bj920367","mc":"新赣江","c":20.5,"zdf":0.985,"v":1560209.0,"hs":3.71544,"sjl":2.992,"jzc":6.8507},{"t":"2026-11-09","dm":"sz000062","mc":"深圳华强","c":19.28,"zdf":-0.516,"v":8918301.0,"hs":0.85362,"sjl":2.991,"jzc":6.4467},{"t":"2026-11-09","dm":"sz002153","mc":"石基信息","c":7.2,"zdf":-2.571,"v":14739500.0,"hs":0.92135,"sjl":2.99,"jzc":2.4081},{"t":"2026-11-09","dm":"sz002049","mc":"紫光国微","c":51.16,"zdf":1.508,"v":9943732.0,"hs":1.17959,"sjl":2.989,"jzc":17.1168},{"t":"2026-11-09","dm":"sz000818","mc":"航锦科技","c":9.97,"zdf":-0.598,"v":7161896.0,"hs":1.08808,"sjl":2.986,"jzc":3.3389},{"t":"2026-11-09","dm":"sz301281","mc":"科源制药","c":40.26,"zdf":-1.565,"v":1328601.0,"hs":1.22689,"sjl":2.986,"jzc":13.4818},{"t":"2026-11-09","dm":"sh688291","mc":"金橙子","c":30.07,"zdf":0.771,"v":1351873.0,"hs":1.31676,"sjl":2.985,"jzc":10.0737},{"t":"2026-11-09","dm":"bj920156","mc":"海昌智能","c":37.3,"zdf":0.404,"v":940925.0,"hs":4.20489,"sjl":2.983,"jzc":12.5026},{"t":"2026-11-09","dm":"sh600803","mc":"新奥股份","c":21.86,"zdf":2.581,"v":12065532.0,"hs":0.39279,"sjl":2.983,"jzc":7.3285},{"t":"2026-11-09","dm":"sz300143","mc":"盈康生命","c":7.42,"zdf":-0.403,"v":4646670.0,"hs":0.55834,"sjl":2.98,"jzc":2.4903},{"t":"2026-11-09","dm":"sh688293","mc":"奥浦迈","c":63.63,"zdf":0.904,"v":4159047.0,"hs":3.28299,"sjl":2.979,"jzc":21.3584},{"t":"2026-11-09","dm":"sz002801","mc":"微光股份","c":26.0,"zdf":1.325,"v":1285500.0,"hs":1.13,"sjl":2.979,"jzc":8.7283},{"t":"2026-11-09","dm":"sz300611","mc":"美力科技","c":18.96,"zdf":1.662,"v":4476599.0,"hs":3.01855,"sjl":2.979,"jzc":6.3656},{"t":"2026-11-09","dm":"sz002151","mc":"北斗星通","c":26.39,"zdf":1.305,"v":12239027.0,"hs":2.76356,"sjl":2.978,"jzc":8.861},{"t":"2026-11-09","dm":"sh605588","mc":"冠石科技","c":35.46,"zdf":-0.197,"v":815500.0,"hs":1.1156,"sjl":2.976,"jzc":11.9163},{"t":"2026-11-09","dm":"sz002420","mc":"毅昌科技","c":6.28,"zdf":1.948,"v":14927700.0,"hs":3.69619,"sjl":2.975,"jzc":2.1111},{"t":"2026-11-09","dm":"sh688312","mc":"燕麦科技","c":31.1,"zdf":0.615,"v":3274644.0,"hs":2.2253,"sjl":2.974,"jzc":10.4576},{"t":"2026-11-09","dm":"sz300750","mc":"宁德时代","c":248.64,"zdf":-2.195,"v":43512749.0,"hs":1.02128,"sjl":2.974,"jzc":83.6093},{"t":"2026-11-09","dm":"bj920475","mc":"三友科技","c":10.45,"zdf":-0.76,"v":321430.0,"hs":0.57197,"sjl":2.972,"jzc":3.5161},{"t":"2026-11-09","dm":"sz300417","mc":"南华仪器","c":9.97,"zdf":-2.637,"v":3744300.0,"hs":4.26871,"sjl":2.972,"jzc":3.3541},{"t":"2026-11-09","dm":"bj920753","mc":"天纺标","c":14.73,"zdf":0.204,"v":316805.0,"hs":0.96854,"sjl":2.971,"jzc":4.9574},{"t":"2026-11-09","dm":"sh603636","mc":"南威软件","c":8.6,"zdf":-1.714,"v":48846748.0,"hs":8.41662,"sjl":2.971,"jzc":2.8944},{"t":"2026-11-09","dm":"sz002651","mc":"利君股份","c":7.73,"zdf":1.444,"v":11011197.0,"hs":1.94729,"sjl":2.971,"jzc":2.6016},{"t":"2026-11-09","dm":"sh688190","mc":"云路股份","c":68.0,"zdf":0.28,"v":535103.0,"hs":0.44592,"sjl":2.97,"jzc":22.8977},{"t":"2026-11-09","dm":"sh603169","mc":"兰石重装","c":5.49,"zdf":-0.903,"v":8283200.0,"hs":0.6341,"sjl":2.969,"jzc":1.8489},{"t":"2026-11-09","dm":"sh603685","mc":"晨丰科技","c":23.4,"zdf":-0.89,"v":2038200.0,"hs":1.01169,"sjl":2.969,"jzc":7.8806},{"t":"2026-11-09","dm":"sh688283","mc":"坤恒顺维","c":23.58,"zdf":4.753,"v":2096093.0,"hs":1.72093,"sjl":2.968,"jzc":7.9452},{"t":"2026-11-09","dm":"sz300221","mc":"银禧科技","c":9.57,"zdf":1.163,"v":10601800.0,"hs":2.30797,"sjl":2.968,"jzc":3.2243},{"t":"2026-11-09","dm":"sh603005","mc":"晶方科技","c":21.47,"zdf":-0.14,"v":15250084.0,"hs":2.33835,"sjl":2.967,"jzc":7.2357},{"t":"2026-11-09","dm":"sh688667","mc":"菱电电控","c":103.9,"zdf":1.534,"v":332333.0,"hs":0.63067,"sjl":2.967,"jzc":35.0176},{"t":"2026-11-09","dm":"sz002165","mc":"红 宝 丽","c":5.81,"zdf":-0.684,"v":17432900.0,"hs":2.3954,"sjl":2.966,"jzc":1.9587},{"t":"2026-11-09","dm":"sh688612","mc":"威迈斯","c":26.15,"zdf":0.577,"v":2578629.0,"hs":1.00453,"sjl":2.964,"jzc":8.8231},{"t":"2026-11-09","dm":"sh688163","mc":"赛伦生物","c":31.07,"zdf":-0.481,"v":572233.0,"hs":0.52877,"sjl":2.963,"jzc":10.4843},{"t":"2026-11-09","dm":"sz000545","mc":"金浦钛业","c":1.88,"zdf":-2.083,"v":33730966.0,"hs":3.42306,"sjl":2.961,"jzc":0.635},{"t":"2026-11-09","dm":"sz001306","mc":"夏厦精密","c":58.92,"zdf":0.546,"v":1234497.0,"hs":7.8044,"sjl":2.96,"jzc":19.9039},{"t":"2026-11-09","dm":"sz300081","mc":"ST恒信","c":3.32,"zdf":7.097,"v":11927999.0,"hs":1.97261,"sjl":2.958,"jzc":1.1224},{"t":"2026-11-09","dm":"bj920834","mc":"三维装备","c":8.02,"zdf":-0.62,"v":718267.0,"hs":1.1438,"sjl":2.957,"jzc":2.7119},{"t":"2026-11-09","dm":"sh603032","mc":"德新科技","c":15.45,"zdf":-1.215,"v":6446614.0,"hs":2.76819,"sjl":2.957,"jzc":5.2243},{"t":"2026-11-09","dm":"sh605128","mc":"上海沿浦","c":21.0,"zdf":0.527,"v":1595333.0,"hs":0.50809,"sjl":2.955,"jzc":7.1073},{"t":"2026-11-09","dm":"sz300554","mc":"三超新材","c":18.0,"zdf":-2.121,"v":3805500.0,"hs":4.33063,"sjl":2.954,"jzc":6.0926},{"t":"2026-11-09","dm":"sz301020","mc":"密封科技","c":20.45,"zdf":3.702,"v":3328140.0,"hs":2.27332,"sjl":2.954,"jzc":6.9227},{"t":"2026-11-09","dm":"sz301608","mc":"博实结","c":50.7,"zdf":0.615,"v":1623900.0,"hs":2.72895,"sjl":2.954,"jzc":17.1614},{"t":"2026-11-09","dm":"sz002883","mc":"*ST中设","c":8.44,"zdf":-0.589,"v":690400.0,"hs":0.44836,"sjl":2.953,"jzc":2.8579},{"t":"2026-11-09","dm":"sz300148","mc":"天舟文化","c":3.76,"zdf":-2.083,"v":57422340.0,"hs":6.77905,"sjl":2.953,"jzc":1.2732},{"t":"2026-11-09","dm":"sz300825","mc":"阿尔特","c":12.42,"zdf":15.428,"v":71950647.0,"hs":14.85087,"sjl":2.953,"jzc":4.2056},{"t":"2026-11-09","dm":"sz300927","mc":"江天化学","c":21.21,"zdf":-0.888,"v":2902716.0,"hs":2.06029,"sjl":2.95,"jzc":7.1899},{"t":"2026-11-09","dm":"sz301292","mc":"海科新源","c":44.53,"zdf":-3.322,"v":9288116.0,"hs":10.91331,"sjl":2.95,"jzc":15.0929},{"t":"2026-11-09","dm":"sz002418","mc":"康盛股份","c":3.77,"zdf":1.617,"v":46143634.0,"hs":4.06051,"sjl":2.947,"jzc":1.2792},{"t":"2026-11-09","dm":"bj920238","mc":"长鹰硬科","c":47.4,"zdf":1.717,"v":1253311.0,"hs":5.81588,"sjl":2.946,"jzc":16.0885},{"t":"2026-11-09","dm":"sh688026","mc":"洁特生物","c":23.08,"zdf":3.174,"v":5642874.0,"hs":4.02016,"sjl":2.946,"jzc":7.8345},{"t":"2026-11-09","dm":"sh688038","mc":"中科通达","c":14.91,"zdf":-3.682,"v":1672969.0,"hs":1.43759,"sjl":2.946,"jzc":5.0606},{"t":"2026-11-09","dm":"bj920189","mc":"康美特","c":16.34,"zdf":1.743,"v":1764069.0,"hs":2.07862,"sjl":2.945,"jzc":5.5484},{"t":"2026-11-09","dm":"sz300206","mc":"理邦仪器","c":11.87,"zdf":-1.412,"v":3912732.0,"hs":1.15631,"sjl":2.945,"jzc":4.0299},{"t":"2026-11-09","dm":"bj920085","mc":"森峰激光","c":31.9,"zdf":-18.726,"v":10925545.0,"hs":58.66433,"sjl":2.943,"jzc":10.84},{"t":"2026-11-09","dm":"sz300739","mc":"明阳电路","c":22.41,"zdf":2.142,"v":23732442.0,"hs":7.8176,"sjl":2.941,"jzc":7.6198},{"t":"2026-11-09","dm":"sz300828","mc":"锐新科技","c":14.2,"zdf":0.495,"v":4201400.0,"hs":4.43153,"sjl":2.94,"jzc":4.8301},{"t":"2026-11-09","dm":"sz301196","mc":"唯科科技","c":61.43,"zdf":2.383,"v":5304472.0,"hs":4.92086,"sjl":2.939,"jzc":20.8989},{"t":"2026-11-09","dm":"sz301181","mc":"标榜股份","c":27.91,"zdf":7.969,"v":5727682.0,"hs":4.88562,"sjl":2.938,"jzc":9.501},{"t":"2026-11-09","dm":"sh603885","mc":"吉祥航空","c":10.26,"zdf":-2.564,"v":16495500.0,"hs":0.76051,"sjl":2.936,"jzc":3.494},{"t":"2026-11-09","dm":"sh688315","mc":"诺禾致源","c":19.12,"zdf":2.906,"v":16161780.0,"hs":3.88318,"sjl":2.936,"jzc":6.5119},{"t":"2026-11-09","dm":"sh603065","mc":"宿迁联盛","c":13.21,"zdf":1.071,"v":6180700.0,"hs":1.47522,"sjl":2.935,"jzc":4.5014},{"t":"2026-11-09","dm":"sz301037","mc":"保立佳","c":10.53,"zdf":-2.86,"v":2357575.0,"hs":3.46771,"sjl":2.932,"jzc":3.5915},{"t":"2026-11-09","dm":"sz301372","mc":"科净源","c":31.59,"zdf":0.927,"v":1102700.0,"hs":2.67838,"sjl":2.932,"jzc":10.7732},{"t":"2026-11-09","dm":"sz003030","mc":"祖名股份","c":22.62,"zdf":4.48,"v":4282900.0,"hs":5.25004,"sjl":2.931,"jzc":7.7185},{"t":"2026-11-09","dm":"sz300520","mc":"科大国创","c":21.23,"zdf":0.664,"v":7115678.0,"hs":2.52133,"sjl":2.931,"jzc":7.2435},{"t":"2026-11-09","dm":"sz300619","mc":"金银河","c":21.19,"zdf":1.097,"v":4994214.0,"hs":2.59584,"sjl":2.93,"jzc":7.2322},{"t":"2026-11-09","dm":"sz300790","mc":"宇瞳光学","c":16.07,"zdf":1.452,"v":20110415.0,"hs":4.40108,"sjl":2.929,"jzc":5.4866},{"t":"2026-11-09","dm":"sz300821","mc":"东岳硅材","c":13.35,"zdf":-1.038,"v":37252191.0,"hs":3.10489,"sjl":2.927,"jzc":4.5605},{"t":"2026-11-09","dm":"sh688292","mc":"浩瀚深度","c":17.55,"zdf":1.27,"v":2387906.0,"hs":1.50798,"sjl":2.926,"jzc":5.998},{"t":"2026-11-09","dm":"sz000526","mc":"学大教育","c":28.89,"zdf":-2.101,"v":3703202.0,"hs":3.04857,"sjl":2.926,"jzc":9.8727},{"t":"2026-11-09","dm":"sz000008","mc":"神州高铁","c":2.28,"zdf":-0.437,"v":14366600.0,"hs":0.5289,"sjl":2.925,"jzc":0.7795},{"t":"2026-11-09","dm":"sz300711","mc":"广哈通信","c":15.77,"zdf":2.071,"v":4613705.0,"hs":1.64958,"sjl":2.925,"jzc":5.3914},{"t":"2026-11-09","dm":"bj920010","mc":"凯添燃气","c":8.86,"zdf":8.049,"v":13325511.0,"hs":7.6485,"sjl":2.923,"jzc":3.0307},{"t":"2026-11-09","dm":"sz002777","mc":"久远银海","c":12.04,"zdf":-1.231,"v":7312700.0,"hs":1.80779,"sjl":2.922,"jzc":4.1207},{"t":"2026-11-09","dm":"sz001288","mc":"运机集团","c":28.52,"zdf":0.105,"v":4393700.0,"hs":2.89326,"sjl":2.92,"jzc":9.7686},{"t":"2026-11-09","dm":"sh603439","mc":"三力制药","c":10.97,"zdf":1.199,"v":9743323.0,"hs":2.41267,"sjl":2.919,"jzc":3.7577},{"t":"2026-11-09","dm":"sh603391","mc":"力聚热能","c":69.6,"zdf":-2.875,"v":1940600.0,"hs":8.53011,"sjl":2.917,"jzc":23.8605},{"t":"2026-11-09","dm":"sh688371","mc":"菲沃泰","c":16.4,"zdf":0.552,"v":6137635.0,"hs":1.82955,"sjl":2.917,"jzc":5.6213},{"t":"2026-11-09","dm":"sh603429","mc":"*ST集友","c":6.9,"zdf":-0.719,"v":776900.0,"hs":0.14813,"sjl":2.916,"jzc":2.366},{"t":"2026-11-09","dm":"sz002550","mc":"千红制药","c":6.39,"zdf":-0.93,"v":11700699.0,"hs":1.22705,"sjl":2.916,"jzc":2.1915},{"t":"2026-11-09","dm":"sz301598","mc":"博科测试","c":51.42,"zdf":1.022,"v":763294.0,"hs":4.20163,"sjl":2.916,"jzc":17.6342},{"t":"2026-11-09","dm":"sz002379","mc":"宏桥控股","c":14.61,"zdf":-0.747,"v":21097398.0,"hs":1.85655,"sjl":2.915,"jzc":5.0114},{"t":"2026-11-09","dm":"sh603033","mc":"三维股份","c":6.62,"zdf":-1.488,"v":4962382.0,"hs":0.4901,"sjl":2.913,"jzc":2.2722},{"t":"2026-11-09","dm":"sz002014","mc":"永新股份","c":11.69,"zdf":-0.171,"v":2190030.0,"hs":0.35871,"sjl":2.913,"jzc":4.0129},{"t":"2026-11-09","dm":"sz000677","mc":"ST海龙","c":1.78,"zdf":4.094,"v":34196427.0,"hs":3.95802,"sjl":2.911,"jzc":0.6114},{"t":"2026-11-09","dm":"sz002897","mc":"意华股份","c":43.19,"zdf":1.053,"v":6008505.0,"hs":3.25915,"sjl":2.911,"jzc":14.8343},{"t":"2026-11-09","dm":"sh603486","mc":"科沃斯","c":48.79,"zdf":-0.672,"v":5015101.0,"hs":0.87005,"sjl":2.909,"jzc":16.7733},{"t":"2026-11-09","dm":"sz000955","mc":"欣龙控股","c":3.48,"zdf":-1.416,"v":9415100.0,"hs":1.749,"sjl":2.909,"jzc":1.1962},{"t":"2026-11-09","dm":"sh603050","mc":"科林电气","c":13.72,"zdf":-1.649,"v":2374578.0,"hs":0.58876,"sjl":2.907,"jzc":4.72},{"t":"2026-11-09","dm":"sz000768","mc":"中航西飞","c":23.6,"zdf":-0.757,"v":17801420.0,"hs":0.64117,"sjl":2.907,"jzc":8.1177},{"t":"2026-11-09","dm":"bj920489","mc":"佳先股份","c":10.02,"zdf":1.212,"v":1091016.0,"hs":1.25693,"sjl":2.906,"jzc":3.4484},{"t":"2026-11-09","dm":"sz300809","mc":"华辰装备","c":20.61,"zdf":0.98,"v":3170590.0,"hs":2.10573,"sjl":2.906,"jzc":7.0922},{"t":"2026-11-09","dm":"bj920106","mc":"林泰新材","c":32.3,"zdf":-0.615,"v":458749.0,"hs":1.05069,"sjl":2.905,"jzc":11.1192},{"t":"2026-11-09","dm":"sh603027","mc":"千禾味业","c":7.07,"zdf":-1.806,"v":17936994.0,"hs":1.3479,"sjl":2.905,"jzc":2.4341},{"t":"2026-11-09","dm":"sh605005","mc":"合兴股份","c":15.24,"zdf":1.061,"v":835015.0,"hs":0.20823,"sjl":2.904,"jzc":5.2487},{"t":"2026-11-09","dm":"sh605277","mc":"新亚电子","c":13.72,"zdf":0.734,"v":6480020.0,"hs":1.67791,"sjl":2.904,"jzc":4.7246},{"t":"2026-11-09","dm":"sh688045","mc":"必易微","c":60.46,"zdf":3.227,"v":3954433.0,"hs":5.60301,"sjl":2.903,"jzc":20.8299},{"t":"2026-11-09","dm":"sz001246","mc":"力勤资源","c":29.86,"zdf":-0.599,"v":13919851.0,"hs":8.84774,"sjl":2.903,"jzc":10.2858},{"t":"2026-11-09","dm":"sz300059","mc":"东方财富","c":18.78,"zdf":0.0,"v":109514007.0,"hs":0.81064,"sjl":2.902,"jzc":6.4718},{"t":"2026-11-09","dm":"sh600415","mc":"小商品城","c":12.17,"zdf":-1.057,"v":35694853.0,"hs":0.65094,"sjl":2.9,"jzc":4.1971},{"t":"2026-11-09","dm":"sz002190","mc":"成飞集成","c":22.5,"zdf":0.491,"v":4917393.0,"hs":1.37078,"sjl":2.9,"jzc":7.7597},{"t":"2026-11-09","dm":"sz003015","mc":"日久光电","c":11.68,"zdf":-0.765,"v":4258300.0,"hs":1.75807,"sjl":2.9,"jzc":4.0272},{"t":"2026-11-09","dm":"sh603221","mc":"爱丽家居","c":17.88,"zdf":2.288,"v":7832856.0,"hs":3.23311,"sjl":2.899,"jzc":6.1674},{"t":"2026-11-09","dm":"bj920896","mc":"旺成科技","c":13.26,"zdf":1.687,"v":1863470.0,"hs":4.19683,"sjl":2.898,"jzc":4.5763},{"t":"2026-11-09","dm":"sh688776","mc":"国光电气","c":44.2,"zdf":1.283,"v":1681856.0,"hs":1.55177,"sjl":2.898,"jzc":15.2516},{"t":"2026-11-09","dm":"sz002413","mc":"雷科防务","c":7.3,"zdf":2.098,"v":74591011.0,"hs":5.75801,"sjl":2.897,"jzc":2.5198},{"t":"2026-11-09","dm":"sz300413","mc":"芒果超媒","c":35.8,"zdf":2.785,"v":139378808.0,"hs":13.64185,"sjl":2.897,"jzc":12.3587},{"t":"2026-11-09","dm":"sz300227","mc":"光韵达","c":7.46,"zdf":0.675,"v":9397500.0,"hs":2.05957,"sjl":2.896,"jzc":2.5761},{"t":"2026-11-09","dm":"sz301161","mc":"唯万密封","c":24.28,"zdf":-0.655,"v":2296900.0,"hs":2.97563,"sjl":2.895,"jzc":8.3872},{"t":"2026-11-09","dm":"sh600513","mc":"联环药业","c":12.84,"zdf":-0.156,"v":5753899.0,"hs":2.01568,"sjl":2.894,"jzc":4.4368},{"t":"2026-11-09","dm":"sh688719","mc":"爱科赛博","c":41.19,"zdf":0.611,"v":1993569.0,"hs":2.07319,"sjl":2.894,"jzc":14.233},{"t":"2026-11-09","dm":"sh605056","mc":"咸亨国际","c":12.75,"zdf":1.271,"v":6212225.0,"hs":1.53143,"sjl":2.89,"jzc":4.4117},{"t":"2026-11-09","dm":"sz301160","mc":"翔楼新材","c":33.6,"zdf":3.96,"v":3914682.0,"hs":3.53383,"sjl":2.89,"jzc":11.6254},{"t":"2026-11-09","dm":"sh603015","mc":"弘讯科技","c":9.91,"zdf":0.0,"v":5834300.0,"hs":1.44335,"sjl":2.888,"jzc":3.4312},{"t":"2026-11-09","dm":"sh603698","mc":"航天工程","c":18.89,"zdf":0.319,"v":11758698.0,"hs":2.19383,"sjl":2.886,"jzc":6.5447},{"t":"2026-11-09","dm":"sz002925","mc":"盈趣科技","c":18.63,"zdf":-0.054,"v":6416663.0,"hs":0.87771,"sjl":2.884,"jzc":6.4595},{"t":"2026-11-09","dm":"sz300288","mc":"朗玛信息","c":9.18,"zdf":-1.923,"v":4163500.0,"hs":1.61478,"sjl":2.884,"jzc":3.1827},{"t":"2026-11-09","dm":"sh688479","mc":"友车科技","c":26.51,"zdf":0.0,"v":1636961.0,"hs":1.89191,"sjl":2.882,"jzc":9.1986},{"t":"2026-11-09","dm":"sh688301","mc":"奕瑞科技","c":73.73,"zdf":-2.046,"v":4597463.0,"hs":1.46692,"sjl":2.881,"jzc":25.5919},{"t":"2026-11-09","dm":"sz300034","mc":"钢研高纳","c":14.0,"zdf":0.143,"v":5904383.0,"hs":0.76975,"sjl":2.878,"jzc":4.864},{"t":"2026-11-09","dm":"bj920229","mc":"世纪数码","c":32.52,"zdf":0.681,"v":873001.0,"hs":6.57876,"sjl":2.877,"jzc":11.3015},{"t":"2026-11-09","dm":"sh603596","mc":"伯特利","c":27.11,"zdf":-1.669,"v":11151849.0,"hs":1.24235,"sjl":2.877,"jzc":9.423},{"t":"2026-11-09","dm":"sz300318","mc":"博晖创新","c":4.45,"zdf":-1.33,"v":5063704.0,"hs":0.63412,"sjl":2.877,"jzc":1.5468},{"t":"2026-11-09","dm":"sz301270","mc":"汉仪股份","c":27.5,"zdf":1.927,"v":1925800.0,"hs":2.03804,"sjl":2.877,"jzc":9.5587},{"t":"2026-11-09","dm":"sz301668","mc":"昊创瑞通","c":27.48,"zdf":-0.866,"v":759900.0,"hs":1.93236,"sjl":2.876,"jzc":9.5563},{"t":"2026-11-09","dm":"sh600203","mc":"福日电子","c":8.3,"zdf":0.242,"v":10732965.0,"hs":1.80998,"sjl":2.875,"jzc":2.8865},{"t":"2026-11-09","dm":"sh601133","mc":"柏诚股份","c":16.79,"zdf":-1.002,"v":4984720.0,"hs":0.95058,"sjl":2.875,"jzc":5.8393},{"t":"2026-11-09","dm":"sz002179","mc":"中航光电","c":34.34,"zdf":0.97,"v":13291991.0,"hs":0.63403,"sjl":2.875,"jzc":11.943},{"t":"2026-11-09","dm":"sz300679","mc":"电连技术","c":34.6,"zdf":1.377,"v":10348578.0,"hs":2.87883,"sjl":2.875,"jzc":12.0361},{"t":"2026-11-09","dm":"sz002372","mc":"伟星新材","c":8.73,"zdf":-2.24,"v":8645130.0,"hs":0.58806,"sjl":2.874,"jzc":3.0378},{"t":"2026-11-09","dm":"sh600137","mc":"浪莎股份","c":16.56,"zdf":-0.361,"v":3646200.0,"hs":3.75056,"sjl":2.873,"jzc":5.7642},{"t":"2026-11-09","dm":"sz002831","mc":"裕同科技","c":26.3,"zdf":-2.085,"v":8317602.0,"hs":1.16457,"sjl":2.873,"jzc":9.1545},{"t":"2026-11-09","dm":"sh688369","mc":"致远互联","c":16.73,"zdf":-0.179,"v":3492328.0,"hs":3.03106,"sjl":2.872,"jzc":5.8251},{"t":"2026-11-09","dm":"sz002927","mc":"泰永长征","c":13.21,"zdf":0.076,"v":4609000.0,"hs":2.088,"sjl":2.872,"jzc":4.5993},{"t":"2026-11-09","dm":"sh601579","mc":"会稽山","c":22.54,"zdf":3.537,"v":24714096.0,"hs":5.15453,"sjl":2.868,"jzc":7.8594},{"t":"2026-11-09","dm":"sh688618","mc":"三旺通信","c":21.21,"zdf":0.331,"v":1333675.0,"hs":1.2119,"sjl":2.864,"jzc":7.4051},{"t":"2026-11-09","dm":"sz300433","mc":"蓝思科技","c":28.81,"zdf":6.664,"v":108309834.0,"hs":2.18727,"sjl":2.863,"jzc":10.0641},{"t":"2026-11-09","dm":"sz300291","mc":"百纳千成","c":6.14,"zdf":-0.808,"v":100139795.0,"hs":10.72802,"sjl":2.861,"jzc":2.1458},{"t":"2026-11-09","dm":"sz301017","mc":"漱玉平民","c":14.06,"zdf":-1.953,"v":8843750.0,"hs":3.4186,"sjl":2.861,"jzc":4.9148},{"t":"2026-11-09","dm":"sz300880","mc":"迦南智能","c":15.66,"zdf":-1.633,"v":2397900.0,"hs":1.22883,"sjl":2.86,"jzc":5.4749},{"t":"2026-11-09","dm":"sz300497","mc":"富祥股份","c":13.61,"zdf":-0.874,"v":14241126.0,"hs":3.12097,"sjl":2.859,"jzc":4.7602},{"t":"2026-11-09","dm":"sz300450","mc":"先导智能","c":31.79,"zdf":-2.275,"v":45526835.0,"hs":2.91949,"sjl":2.858,"jzc":11.1227},{"t":"2026-11-09","dm":"sz300897","mc":"山科智能","c":14.21,"zdf":-0.281,"v":1385740.0,"hs":1.19257,"sjl":2.858,"jzc":4.9717},{"t":"2026-11-09","dm":"sh688230","mc":"芯导科技","c":56.7,"zdf":3.091,"v":2275560.0,"hs":1.935,"sjl":2.856,"jzc":19.8562},{"t":"2026-11-09","dm":"sz002920","mc":"德赛西威","c":79.31,"zdf":-0.352,"v":4789704.0,"hs":0.8028,"sjl":2.856,"jzc":27.7692},{"t":"2026-11-09","dm":"sz300715","mc":"凯伦股份","c":13.54,"zdf":-1.023,"v":3940080.0,"hs":1.23349,"sjl":2.856,"jzc":4.7408},{"t":"2026-11-09","dm":"sz301008","mc":"宏昌科技","c":34.84,"zdf":1.015,"v":6306700.0,"hs":5.4537,"sjl":2.856,"jzc":12.2007},{"t":"2026-11-09","dm":"sz301295","mc":"美硕科技","c":28.04,"zdf":0.143,"v":1605100.0,"hs":5.45952,"sjl":2.855,"jzc":9.8207},{"t":"2026-11-09","dm":"sh600468","mc":"百利电气","c":5.36,"zdf":-0.557,"v":8471300.0,"hs":0.7788,"sjl":2.854,"jzc":1.8783},{"t":"2026-11-09","dm":"sz300862","mc":"蓝盾光电","c":30.02,"zdf":2.144,"v":11869902.0,"hs":7.81313,"sjl":2.854,"jzc":10.5202},{"t":"2026-11-09","dm":"sz301539","mc":"宏鑫科技","c":14.07,"zdf":-0.776,"v":1490600.0,"hs":1.91607,"sjl":2.853,"jzc":4.9313},{"t":"2026-11-09","dm":"sh688509","mc":"正元地信","c":3.8,"zdf":-0.263,"v":3589403.0,"hs":0.93282,"sjl":2.852,"jzc":1.3326},{"t":"2026-11-09","dm":"sz002238","mc":"天威视讯","c":6.74,"zdf":0.149,"v":15793944.0,"hs":1.96795,"sjl":2.852,"jzc":2.3635},{"t":"2026-11-09","dm":"sz002685","mc":"华东重机","c":4.69,"zdf":1.515,"v":29127311.0,"hs":2.89079,"sjl":2.85,"jzc":1.6456},{"t":"2026-11-09","dm":"sz300942","mc":"易瑞生物","c":5.66,"zdf":-2.245,"v":5341361.0,"hs":1.31859,"sjl":2.85,"jzc":1.9857},{"t":"2026-11-09","dm":"sh603983","mc":"丸美生物","c":23.89,"zdf":-1.363,"v":1619000.0,"hs":0.40374,"sjl":2.848,"jzc":8.3886},{"t":"2026-11-09","dm":"sz301061","mc":"匠心家居","c":43.32,"zdf":-5.497,"v":4714957.0,"hs":2.47331,"sjl":2.847,"jzc":15.2148},{"t":"2026-11-09","dm":"sz300315","mc":"掌趣科技","c":4.75,"zdf":-2.664,"v":145568115.0,"hs":5.37632,"sjl":2.844,"jzc":1.6701},{"t":"2026-11-09","dm":"sz300643","mc":"万通智控","c":16.54,"zdf":2.797,"v":5025200.0,"hs":2.17574,"sjl":2.843,"jzc":5.8185},{"t":"2026-11-09","dm":"sz301578","mc":"辰奕智能","c":24.82,"zdf":4.549,"v":3145869.0,"hs":10.44415,"sjl":2.843,"jzc":8.7298},{"t":"2026-11-09","dm":"sz300253","mc":"卫宁健康","c":6.94,"zdf":-1.28,"v":36476350.0,"hs":1.96678,"sjl":2.841,"jzc":2.4426},{"t":"2026-11-09","dm":"sz002832","mc":"比音勒芬","c":28.19,"zdf":-1.88,"v":5617459.0,"hs":1.45177,"sjl":2.839,"jzc":9.9312},{"t":"2026-11-09","dm":"sz000636","mc":"风华高科","c":31.78,"zdf":0.921,"v":53337552.0,"hs":4.64819,"sjl":2.838,"jzc":11.1974},{"t":"2026-11-09","dm":"sz002970","mc":"锐明技术","c":34.51,"zdf":0.145,"v":2108273.0,"hs":1.60003,"sjl":2.837,"jzc":12.163},{"t":"2026-11-09","dm":"bj920950","mc":"迅安科技","c":12.49,"zdf":-0.24,"v":177832.0,"hs":0.49785,"sjl":2.835,"jzc":4.406},{"t":"2026-11-09","dm":"sz301092","mc":"争光股份","c":41.67,"zdf":2.157,"v":2143600.0,"hs":3.51504,"sjl":2.833,"jzc":14.7113},{"t":"2026-11-09","dm":"sh603353","mc":"和顺石油","c":27.37,"zdf":2.203,"v":4407700.0,"hs":2.58641,"sjl":2.831,"jzc":9.6687},{"t":"2026-11-09","dm":"sz300653","mc":"正海生物","c":13.97,"zdf":-0.64,"v":1133000.0,"hs":0.62944,"sjl":2.831,"jzc":4.9343},{"t":"2026-11-09","dm":"sz301379","mc":"天山电子","c":15.03,"zdf":0.468,"v":5265695.0,"hs":2.4097,"sjl":2.829,"jzc":5.3136},{"t":"2026-11-09","dm":"sz300840","mc":"酷特智能","c":15.06,"zdf":0.4,"v":4634160.0,"hs":2.61057,"sjl":2.828,"jzc":5.3253},{"t":"2026-11-09","dm":"sh688314","mc":"康拓医疗","c":26.14,"zdf":-0.419,"v":1137911.0,"hs":1.39402,"sjl":2.827,"jzc":9.2472},{"t":"2026-11-09","dm":"sh688478","mc":"晶升股份","c":30.53,"zdf":-0.294,"v":5817483.0,"hs":4.20441,"sjl":2.826,"jzc":10.8034},{"t":"2026-11-09","dm":"bj920267","mc":"鑫汇科","c":14.54,"zdf":-0.479,"v":368934.0,"hs":1.35752,"sjl":2.824,"jzc":5.1479},{"t":"2026-11-09","dm":"sz301361","mc":"众智科技","c":31.21,"zdf":7.844,"v":5956631.0,"hs":10.5734,"sjl":2.824,"jzc":11.0512},{"t":"2026-11-09","dm":"sh688058","mc":"宝兰德","c":21.76,"zdf":-1.539,"v":1287219.0,"hs":1.69736,"sjl":2.823,"jzc":7.7087},{"t":"2026-11-09","dm":"sz300048","mc":"合康新能","c":4.34,"zdf":-2.252,"v":10179918.0,"hs":0.90143,"sjl":2.823,"jzc":1.5371},{"t":"2026-11-09","dm":"sz300712","mc":"永福股份","c":19.16,"zdf":-3.379,"v":2615030.0,"hs":1.40036,"sjl":2.823,"jzc":6.7871},{"t":"2026-11-09","dm":"bj920378","mc":"泰德股份","c":7.23,"zdf":2.408,"v":1417858.0,"hs":1.29209,"sjl":2.822,"jzc":2.5617},{"t":"2026-11-09","dm":"sz002085","mc":"万丰奥威","c":8.79,"zdf":0.228,"v":29227603.0,"hs":1.37652,"sjl":2.822,"jzc":3.115},{"t":"2026-11-09","dm":"sz301688","mc":"格林生物","c":35.19,"zdf":-2.25,"v":5475448.0,"hs":21.07161,"sjl":2.821,"jzc":12.4733},{"t":"2026-11-09","dm":"bj920765","mc":"美之高","c":9.52,"zdf":0.422,"v":591233.0,"hs":1.11961,"sjl":2.82,"jzc":3.3762},{"t":"2026-11-09","dm":"sz300316","mc":"晶盛机电","c":36.88,"zdf":-0.27,"v":9419890.0,"hs":0.76488,"sjl":2.82,"jzc":13.0791},{"t":"2026-11-09","dm":"sz300813","mc":"泰林生物","c":18.75,"zdf":0.214,"v":1648960.0,"hs":1.93708,"sjl":2.819,"jzc":6.652},{"t":"2026-11-09","dm":"sz300609","mc":"汇纳科技","c":20.09,"zdf":-0.692,"v":2599500.0,"hs":2.16816,"sjl":2.818,"jzc":7.1285},{"t":"2026-11-09","dm":"sh600293","mc":"三峡新材","c":3.83,"zdf":4.076,"v":183932566.0,"hs":15.85427,"sjl":2.817,"jzc":1.3595},{"t":"2026-11-09","dm":"sz301120","mc":"新特电气","c":11.81,"zdf":-0.923,"v":5304950.0,"hs":2.34981,"sjl":2.817,"jzc":4.193},{"t":"2026-11-09","dm":"sh600487","mc":"亨通光电","c":42.21,"zdf":3.203,"v":122233521.0,"hs":4.98171,"sjl":2.816,"jzc":14.9901},{"t":"2026-11-09","dm":"sh600665","mc":"天地源","c":2.78,"zdf":-1.068,"v":8990800.0,"hs":1.04045,"sjl":2.816,"jzc":0.9872},{"t":"2026-11-09","dm":"sh688511","mc":"天微电子","c":17.14,"zdf":0.587,"v":1821281.0,"hs":1.36244,"sjl":2.816,"jzc":6.0871},{"t":"2026-11-09","dm":"sz001212","mc":"中旗新材","c":26.73,"zdf":-1.0,"v":3547900.0,"hs":1.96422,"sjl":2.816,"jzc":9.4924},{"t":"2026-11-09","dm":"bj920970","mc":"大禹生物","c":5.8,"zdf":-0.172,"v":2130378.0,"hs":3.0403,"sjl":2.812,"jzc":2.0627},{"t":"2026-11-09","dm":"sh600318","mc":"新力金融","c":6.1,"zdf":-0.489,"v":11289200.0,"hs":2.20179,"sjl":2.811,"jzc":2.1704},{"t":"2026-11-09","dm":"sh688353","mc":"华盛锂电","c":69.14,"zdf":-2.743,"v":2966561.0,"hs":1.85991,"sjl":2.81,"jzc":24.6077},{"t":"2026-11-09","dm":"bj920220","mc":"朗信电气","c":49.43,"zdf":7.691,"v":1806772.0,"hs":8.71328,"sjl":2.809,"jzc":17.595},{"t":"2026-11-09","dm":"sh603375","mc":"盛景微","c":42.92,"zdf":4.862,"v":3226645.0,"hs":5.05895,"sjl":2.809,"jzc":15.2795},{"t":"2026-11-09","dm":"sh600151","mc":"航天机电","c":8.51,"zdf":0.236,"v":25047689.0,"hs":1.74639,"sjl":2.808,"jzc":3.0301},{"t":"2026-11-09","dm":"bj920108","mc":"宏海科技","c":7.53,"zdf":-0.265,"v":473155.0,"hs":0.64844,"sjl":2.806,"jzc":2.684},{"t":"2026-11-09","dm":"sh688073","mc":"毕得医药","c":66.62,"zdf":-0.463,"v":3345721.0,"hs":3.68135,"sjl":2.804,"jzc":23.7583},{"t":"2026-11-09","dm":"sh600025","mc":"华能水电","c":10.99,"zdf":0.182,"v":32603507.0,"hs":0.175,"sjl":2.803,"jzc":3.9206},{"t":"2026-11-09","dm":"sz000712","mc":"锦龙股份","c":8.35,"zdf":0.481,"v":24443600.0,"hs":2.72889,"sjl":2.803,"jzc":2.9788},{"t":"2026-11-09","dm":"sh688173","mc":"希荻微","c":9.81,"zdf":0.307,"v":5132809.0,"hs":1.24724,"sjl":2.802,"jzc":3.5016},{"t":"2026-11-09","dm":"sz300637","mc":"扬帆新材","c":9.0,"zdf":0.897,"v":10469906.0,"hs":4.46411,"sjl":2.801,"jzc":3.2127},{"t":"2026-11-09","dm":"sh600505","mc":"西昌电力","c":9.44,"zdf":-0.736,"v":4688001.0,"hs":1.28591,"sjl":2.799,"jzc":3.3721},{"t":"2026-11-09","dm":"sh600257","mc":"大湖股份","c":4.76,"zdf":-1.856,"v":14129500.0,"hs":2.93608,"sjl":2.798,"jzc":1.701},{"t":"2026-11-09","dm":"sh603602","mc":"纵横通信","c":11.28,"zdf":-0.353,"v":3803100.0,"hs":1.64595,"sjl":2.798,"jzc":4.0317},{"t":"2026-11-09","dm":"sh688257","mc":"新锐股份","c":31.21,"zdf":-0.478,"v":13768885.0,"hs":3.87568,"sjl":2.798,"jzc":11.1548},{"t":"2026-11-09","dm":"sz300634","mc":"彩讯股份","c":19.02,"zdf":-0.938,"v":7604710.0,"hs":1.75234,"sjl":2.798,"jzc":6.7969},{"t":"2026-11-09","dm":"sz301449","mc":"天溯计量","c":36.22,"zdf":6.217,"v":2861865.0,"hs":13.93077,"sjl":2.797,"jzc":12.9511},{"t":"2026-11-09","dm":"bj920751","mc":"惠同新材","c":13.77,"zdf":-0.721,"v":594535.0,"hs":0.71915,"sjl":2.794,"jzc":4.928},{"t":"2026-11-09","dm":"sh600313","mc":"农发种业","c":5.84,"zdf":-2.178,"v":59333204.0,"hs":5.48265,"sjl":2.793,"jzc":2.0909},{"t":"2026-11-09","dm":"sz002335","mc":"科华数据","c":24.65,"zdf":-0.645,"v":11479923.0,"hs":1.73919,"sjl":2.793,"jzc":8.8265},{"t":"2026-11-09","dm":"sh600895","mc":"张江高科","c":24.72,"zdf":0.488,"v":17840371.0,"hs":1.15197,"sjl":2.79,"jzc":8.8604},{"t":"2026-11-09","dm":"sh601020","mc":"华钰矿业","c":14.77,"zdf":-0.939,"v":12633141.0,"hs":1.54069,"sjl":2.79,"jzc":5.2946},{"t":"2026-11-09","dm":"sz002981","mc":"朝阳科技","c":22.0,"zdf":2.326,"v":4475999.0,"hs":3.6814,"sjl":2.79,"jzc":7.8843},{"t":"2026-11-09","dm":"sz300788","mc":"中信出版","c":33.03,"zdf":-1.696,"v":9811750.0,"hs":5.15996,"sjl":2.79,"jzc":11.8405},{"t":"2026-11-09","dm":"sz300998","mc":"宁波方正","c":25.6,"zdf":-1.082,"v":1885400.0,"hs":1.75092,"sjl":2.789,"jzc":9.1785},{"t":"2026-11-09","dm":"bj920186","mc":"中科仪","c":55.15,"zdf":-0.217,"v":2650420.0,"hs":2.26385,"sjl":2.788,"jzc":19.781},{"t":"2026-11-09","dm":"sh688372","mc":"伟测科技","c":71.58,"zdf":-0.07,"v":6556244.0,"hs":3.87763,"sjl":2.785,"jzc":25.7037},{"t":"2026-11-09","dm":"sz000525","mc":"红太阳","c":5.52,"zdf":9.96,"v":224094788.0,"hs":20.15676,"sjl":2.784,"jzc":1.9831},{"t":"2026-11-09","dm":"sz300571","mc":"平治信息","c":24.43,"zdf":-0.286,"v":4735600.0,"hs":4.09522,"sjl":2.783,"jzc":8.7784},{"t":"2026-11-09","dm":"sh603091","mc":"众鑫股份","c":45.8,"zdf":-0.737,"v":597379.0,"hs":1.32902,"sjl":2.778,"jzc":16.4866},{"t":"2026-11-09","dm":"sh688772","mc":"珠海冠宇","c":16.68,"zdf":-1.009,"v":29415035.0,"hs":2.58417,"sjl":2.778,"jzc":6.0042},{"t":"2026-11-09","dm":"sz002923","mc":"润都股份","c":9.15,"zdf":-1.507,"v":6514500.0,"hs":2.52437,"sjl":2.776,"jzc":3.2966},{"t":"2026-11-09","dm":"bj920469","mc":"富恒新材","c":5.09,"zdf":-0.973,"v":3054727.0,"hs":2.95291,"sjl":2.775,"jzc":1.8342},{"t":"2026-11-09","dm":"sz000430","mc":"张家界","c":6.1,"zdf":-0.327,"v":5450200.0,"hs":1.47081,"sjl":2.775,"jzc":2.1981},{"t":"2026-11-09","dm":"sh688269","mc":"凯立新材","c":22.39,"zdf":-0.929,"v":919730.0,"hs":0.70367,"sjl":2.774,"jzc":8.0726},{"t":"2026-11-09","dm":"sz300703","mc":"创源股份","c":11.63,"zdf":-0.343,"v":3780600.0,"hs":2.22832,"sjl":2.773,"jzc":4.1947},{"t":"2026-11-09","dm":"sz300780","mc":"德恩精工","c":18.65,"zdf":1.635,"v":10233482.0,"hs":9.49635,"sjl":2.772,"jzc":6.7282},{"t":"2026-11-09","dm":"sz002544","mc":"普天科技","c":15.22,"zdf":1.467,"v":11920422.0,"hs":1.7518,"sjl":2.771,"jzc":5.4917},{"t":"2026-11-09","dm":"sz002846","mc":"英联股份","c":9.54,"zdf":-1.344,"v":4884400.0,"hs":1.79976,"sjl":2.771,"jzc":3.4432},{"t":"2026-11-09","dm":"sh600158","mc":"中体产业","c":6.93,"zdf":-1.423,"v":16428000.0,"hs":1.71212,"sjl":2.77,"jzc":2.5016},{"t":"2026-11-09","dm":"sh688050","mc":"爱博医疗","c":42.53,"zdf":-2.7,"v":2447155.0,"hs":1.26509,"sjl":2.769,"jzc":15.3611},{"t":"2026-11-09","dm":"sh688117","mc":"圣诺生物","c":14.85,"zdf":-1.066,"v":4604807.0,"hs":2.08986,"sjl":2.769,"jzc":5.3633},{"t":"2026-11-09","dm":"sh688591","mc":"泰凌微","c":29.3,"zdf":-0.98,"v":4108371.0,"hs":2.09238,"sjl":2.764,"jzc":10.5992},{"t":"2026-11-09","dm":"sz002570","mc":"贝因美","c":4.23,"zdf":-0.236,"v":9270800.0,"hs":0.85841,"sjl":2.764,"jzc":1.5303},{"t":"2026-11-09","dm":"sz301107","mc":"瑜欣电子","c":18.54,"zdf":-0.376,"v":1671200.0,"hs":2.05912,"sjl":2.762,"jzc":6.7119},{"t":"2026-11-09","dm":"sh688171","mc":"纬德信息","c":19.15,"zdf":-0.416,"v":1419758.0,"hs":1.21502,"sjl":2.759,"jzc":6.9399},{"t":"2026-11-09","dm":"bj920082","mc":"方正阀门","c":7.32,"zdf":-0.543,"v":545733.0,"hs":0.95367,"sjl":2.757,"jzc":2.6554},{"t":"2026-11-09","dm":"sh600989","mc":"宝丰能源","c":21.33,"zdf":0.424,"v":33503774.0,"hs":0.45687,"sjl":2.757,"jzc":7.7374},{"t":"2026-11-09","dm":"bj920080","mc":"奥美森","c":18.97,"zdf":0.424,"v":160013.0,"hs":0.20798,"sjl":2.755,"jzc":6.8868},{"t":"2026-11-09","dm":"sz300448","mc":"浩云科技","c":4.76,"zdf":-1.449,"v":10757800.0,"hs":1.68349,"sjl":2.755,"jzc":1.7276},{"t":"2026-11-09","dm":"sh603048","mc":"浙江黎明","c":23.52,"zdf":6.425,"v":4161700.0,"hs":2.8334,"sjl":2.751,"jzc":8.5492},{"t":"2026-11-09","dm":"sh688659","mc":"元琛科技","c":7.38,"zdf":-2.767,"v":2461151.0,"hs":1.53822,"sjl":2.751,"jzc":2.6828},{"t":"2026-11-09","dm":"sz002692","mc":"远程股份","c":3.93,"zdf":-0.506,"v":29825761.0,"hs":4.15481,"sjl":2.751,"jzc":1.4287},{"t":"2026-11-09","dm":"bj920026","mc":"卓兆点胶","c":15.41,"zdf":1.049,"v":433172.0,"hs":0.50007,"sjl":2.748,"jzc":5.6071},{"t":"2026-11-09","dm":"sh603162","mc":"海通发展","c":10.21,"zdf":-1.638,"v":17469025.0,"hs":1.28531,"sjl":2.748,"jzc":3.7154},{"t":"2026-11-09","dm":"sz300181","mc":"佐力药业","c":12.44,"zdf":-0.639,"v":4681506.0,"hs":0.77702,"sjl":2.747,"jzc":4.5294},{"t":"2026-11-09","dm":"bj920925","mc":"锦好医疗","c":9.89,"zdf":0.0,"v":495196.0,"hs":0.89017,"sjl":2.746,"jzc":3.6017},{"t":"2026-11-09","dm":"sh688076","mc":"ST诺泰","c":27.9,"zdf":1.307,"v":1131745.0,"hs":0.35722,"sjl":2.746,"jzc":10.1591},{"t":"2026-11-09","dm":"bj920036","mc":"觅睿科技","c":31.23,"zdf":-1.638,"v":1029360.0,"hs":7.88101,"sjl":2.745,"jzc":11.379},{"t":"2026-11-09","dm":"sh688055","mc":"龙腾光电","c":3.1,"zdf":-0.959,"v":6865185.0,"hs":0.20596,"sjl":2.745,"jzc":1.1294},{"t":"2026-11-09","dm":"bj920392","mc":"佳合科技","c":12.15,"zdf":0.165,"v":390061.0,"hs":1.0823,"sjl":2.744,"jzc":4.4272},{"t":"2026-11-09","dm":"sh601700","mc":"风范股份","c":5.4,"zdf":-0.185,"v":27060300.0,"hs":2.3763,"sjl":2.744,"jzc":1.9682},{"t":"2026-11-09","dm":"sh603979","mc":"金诚信","c":55.38,"zdf":0.801,"v":6280148.0,"hs":1.00677,"sjl":2.744,"jzc":20.1789},{"t":"2026-11-09","dm":"sz301237","mc":"和顺科技","c":28.42,"zdf":-0.907,"v":1609580.0,"hs":1.99155,"sjl":2.744,"jzc":10.3553},{"t":"2026-11-09","dm":"bj920020","mc":"泰凯英","c":14.64,"zdf":-0.947,"v":255932.0,"hs":0.4603,"sjl":2.743,"jzc":5.3374},{"t":"2026-11-09","dm":"sz002342","mc":"巨力索具","c":6.97,"zdf":2.05,"v":79417900.0,"hs":8.31871,"sjl":2.743,"jzc":2.5409},{"t":"2026-11-09","dm":"sh600345","mc":"长江通信","c":40.02,"zdf":7.206,"v":17210299.0,"hs":8.13498,"sjl":2.742,"jzc":14.594},{"t":"2026-11-09","dm":"sz301187","mc":"欧圣电气","c":16.18,"zdf":-0.492,"v":7128487.0,"hs":2.79621,"sjl":2.742,"jzc":5.8999},{"t":"2026-11-09","dm":"sz002886","mc":"沃特股份","c":19.45,"zdf":1.832,"v":8700200.0,"hs":4.16122,"sjl":2.741,"jzc":7.0966},{"t":"2026-11-09","dm":"sz300879","mc":"大叶股份","c":15.35,"zdf":0.392,"v":4828476.0,"hs":2.40189,"sjl":2.74,"jzc":5.602},{"t":"2026-11-09","dm":"sz300889","mc":"爱克股份","c":17.3,"zdf":1.645,"v":2852190.0,"hs":1.89767,"sjl":2.74,"jzc":6.3139},{"t":"2026-11-09","dm":"sh688106","mc":"金宏气体","c":20.13,"zdf":-0.445,"v":7637538.0,"hs":1.43954,"sjl":2.739,"jzc":7.3497},{"t":"2026-11-09","dm":"sz002819","mc":"东方中科","c":19.93,"zdf":4.073,"v":11814419.0,"hs":5.0019,"sjl":2.738,"jzc":7.2785},{"t":"2026-11-09","dm":"sh603931","mc":"格林达","c":26.62,"zdf":0.0,"v":3367200.0,"hs":1.68733,"sjl":2.737,"jzc":9.7258},{"t":"2026-11-09","dm":"sz001258","mc":"立新能源","c":9.55,"zdf":-0.209,"v":145674859.0,"hs":15.60822,"sjl":2.736,"jzc":3.491},{"t":"2026-11-09","dm":"sz002579","mc":"中京电子","c":12.27,"zdf":3.807,"v":58019365.0,"hs":9.94439,"sjl":2.736,"jzc":4.4844},{"t":"2026-11-09","dm":"sh600533","mc":"栖霞建设","c":1.84,"zdf":-3.158,"v":15120300.0,"hs":1.44003,"sjl":2.733,"jzc":0.6733},{"t":"2026-11-09","dm":"sh601858","mc":"中国科传","c":19.7,"zdf":1.078,"v":16272696.0,"hs":2.05853,"sjl":2.733,"jzc":7.2091},{"t":"2026-11-09","dm":"sh600330","mc":"天通股份","c":16.55,"zdf":3.308,"v":66567425.0,"hs":5.39692,"sjl":2.732,"jzc":6.0583},{"t":"2026-11-09","dm":"sh688398","mc":"赛特新材","c":15.83,"zdf":-0.69,"v":1522944.0,"hs":0.90752,"sjl":2.732,"jzc":5.7952},{"t":"2026-11-09","dm":"sh600872","mc":"中炬高新","c":20.14,"zdf":-0.788,"v":10696443.0,"hs":1.38737,"sjl":2.731,"jzc":7.3752},{"t":"2026-11-09","dm":"sh605333","mc":"沪光股份","c":19.79,"zdf":4.048,"v":14400078.0,"hs":3.10319,"sjl":2.731,"jzc":7.2474},{"t":"2026-11-09","dm":"bj920077","mc":"吉林碳谷","c":12.53,"zdf":-0.397,"v":3760469.0,"hs":1.24555,"sjl":2.73,"jzc":4.5892},{"t":"2026-11-09","dm":"sh688352","mc":"颀中科技","c":13.72,"zdf":-0.724,"v":12495474.0,"hs":1.05042,"sjl":2.729,"jzc":5.0282},{"t":"2026-11-09","dm":"sz300848","mc":"美瑞新材","c":9.72,"zdf":-1.32,"v":2349655.0,"hs":0.92827,"sjl":2.729,"jzc":3.5619},{"t":"2026-11-09","dm":"sh603341","mc":"龙旗科技","c":37.83,"zdf":0.719,"v":10851163.0,"hs":4.05799,"sjl":2.724,"jzc":13.8873},{"t":"2026-11-09","dm":"sh603488","mc":"展鹏科技","c":6.42,"zdf":-1.079,"v":5717500.0,"hs":1.95811,"sjl":2.721,"jzc":2.3592},{"t":"2026-11-09","dm":"sh688068","mc":"热景生物","c":69.25,"zdf":-0.231,"v":1348224.0,"hs":1.45355,"sjl":2.721,"jzc":25.4525},{"t":"2026-11-09","dm":"sz002157","mc":"正邦科技","c":2.9,"zdf":0.694,"v":93347366.0,"hs":1.1986,"sjl":2.721,"jzc":1.0658},{"t":"2026-11-09","dm":"sz301121","mc":"紫建电子","c":40.58,"zdf":3.336,"v":5516325.0,"hs":7.18639,"sjl":2.72,"jzc":14.9212},{"t":"2026-11-09","dm":"sh688396","mc":"华润微","c":48.49,"zdf":-0.656,"v":8332348.0,"hs":0.62734,"sjl":2.719,"jzc":17.8345},{"t":"2026-11-09","dm":"sz300366","mc":"ST创意","c":4.6,"zdf":1.77,"v":6724149.0,"hs":1.33106,"sjl":2.718,"jzc":1.6922},{"t":"2026-11-09","dm":"sh688561","mc":"奇安信","c":24.93,"zdf":-2.35,"v":6354557.0,"hs":0.93141,"sjl":2.715,"jzc":9.1838},{"t":"2026-11-09","dm":"sh688247","mc":"宣泰医药","c":7.89,"zdf":-1.128,"v":3769252.0,"hs":0.83144,"sjl":2.713,"jzc":2.9077},{"t":"2026-11-09","dm":"sz300784","mc":"利安科技","c":38.94,"zdf":-3.662,"v":1020900.0,"hs":6.02853,"sjl":2.713,"jzc":14.3552},{"t":"2026-11-09","dm":"sz301083","mc":"百胜智能","c":12.58,"zdf":-0.475,"v":4104700.0,"hs":4.72109,"sjl":2.712,"jzc":4.639},{"t":"2026-11-09","dm":"sz301110","mc":"青木科技","c":32.26,"zdf":-1.676,"v":2684808.0,"hs":2.94929,"sjl":2.712,"jzc":11.8963},{"t":"2026-11-09","dm":"sh603092","mc":"德力佳","c":40.09,"zdf":-0.298,"v":1491470.0,"hs":0.59933,"sjl":2.709,"jzc":14.801},{"t":"2026-11-09","dm":"sh603363","mc":"傲农生物","c":2.74,"zdf":1.859,"v":23814600.0,"hs":1.10937,"sjl":2.709,"jzc":1.0116},{"t":"2026-11-09","dm":"sh603666","mc":"亿嘉和","c":25.92,"zdf":4.013,"v":6077900.0,"hs":2.95718,"sjl":2.709,"jzc":9.5697},{"t":"2026-11-09","dm":"sz301528","mc":"多浦乐","c":48.88,"zdf":-0.771,"v":816270.0,"hs":1.76467,"sjl":2.709,"jzc":18.0461},{"t":"2026-11-09","dm":"sz002422","mc":"科伦药业","c":44.25,"zdf":-1.841,"v":10979608.0,"hs":0.84552,"sjl":2.708,"jzc":16.3397},{"t":"2026-11-09","dm":"sh600775","mc":"南京熊猫","c":9.13,"zdf":1.67,"v":10534475.0,"hs":1.56801,"sjl":2.707,"jzc":3.3724},{"t":"2026-11-09","dm":"sz301077","mc":"星华新材","c":19.28,"zdf":-1.783,"v":1311046.0,"hs":1.3718,"sjl":2.705,"jzc":7.1263},{"t":"2026-11-09","dm":"sh605116","mc":"奥锐特","c":18.09,"zdf":-2.742,"v":1741277.0,"hs":0.42869,"sjl":2.703,"jzc":6.6922},{"t":"2026-11-09","dm":"sz002709","mc":"天赐材料","c":27.88,"zdf":-2.654,"v":57496941.0,"hs":3.81024,"sjl":2.703,"jzc":10.3156},{"t":"2026-11-09","dm":"sz300667","mc":"必创科技","c":14.01,"zdf":-1.059,"v":3394930.0,"hs":1.94995,"sjl":2.702,"jzc":5.1842},{"t":"2026-11-09","dm":"sz300955","mc":"嘉亨家化","c":22.88,"zdf":-2.264,"v":959300.0,"hs":0.95169,"sjl":2.701,"jzc":8.4696},{"t":"2026-11-09","dm":"sz301577","mc":"美信科技","c":43.46,"zdf":-1.002,"v":648845.0,"hs":3.44376,"sjl":2.7,"jzc":16.0988},{"t":"2026-11-09","dm":"sh605055","mc":"迎丰股份","c":7.46,"zdf":1.084,"v":8384900.0,"hs":1.90566,"sjl":2.698,"jzc":2.7646},{"t":"2026-11-09","dm":"sz001208","mc":"华菱线缆","c":12.52,"zdf":2.371,"v":17410512.0,"hs":5.4624,"sjl":2.697,"jzc":4.6428},{"t":"2026-11-09","dm":"sz301588","mc":"美新科技","c":21.3,"zdf":0.9,"v":3096826.0,"hs":4.22146,"sjl":2.695,"jzc":7.9022},{"t":"2026-11-09","dm":"sz002989","mc":"中天精装","c":17.95,"zdf":0.504,"v":2858500.0,"hs":1.44489,"sjl":2.694,"jzc":6.6629},{"t":"2026-11-09","dm":"sz000656","mc":"金科股份","c":1.06,"zdf":0.0,"v":106071305.0,"hs":1.13018,"sjl":2.692,"jzc":0.3938},{"t":"2026-11-09","dm":"sz001360","mc":"南矿集团","c":18.74,"zdf":3.251,"v":12545364.0,"hs":9.99755,"sjl":2.692,"jzc":6.9616},{"t":"2026-11-09","dm":"sh603955","mc":"大千生态","c":34.2,"zdf":8.331,"v":12584999.0,"hs":9.27277,"sjl":2.691,"jzc":12.7077},{"t":"2026-11-09","dm":"sh600199","mc":"金种子酒","c":7.61,"zdf":1.602,"v":36496591.0,"hs":5.54831,"sjl":2.69,"jzc":2.8285},{"t":"2026-11-09","dm":"sz300471","mc":"厚普股份","c":9.51,"zdf":-1.041,"v":3651600.0,"hs":0.97437,"sjl":2.688,"jzc":3.5385},{"t":"2026-11-09","dm":"sh605060","mc":"联德股份","c":28.91,"zdf":1.581,"v":4187398.0,"hs":1.74929,"sjl":2.685,"jzc":10.7675},{"t":"2026-11-09","dm":"sz002725","mc":"跃岭股份","c":9.55,"zdf":-1.139,"v":3242000.0,"hs":1.3022,"sjl":2.681,"jzc":3.5626},{"t":"2026-11-09","dm":"sz002908","mc":"德生科技","c":6.42,"zdf":-2.432,"v":8495360.0,"hs":2.61196,"sjl":2.681,"jzc":2.3949},{"t":"2026-11-09","dm":"sh605028","mc":"世茂能源","c":21.31,"zdf":-2.068,"v":1446327.0,"hs":0.90395,"sjl":2.68,"jzc":7.9528},{"t":"2026-11-09","dm":"sz002929","mc":"润建股份","c":59.0,"zdf":-6.512,"v":50161327.0,"hs":23.15552,"sjl":2.68,"jzc":22.0187},{"t":"2026-11-09","dm":"sz300452","mc":"山河药辅","c":11.82,"zdf":0.0,"v":2239900.0,"hs":1.12768,"sjl":2.68,"jzc":4.4101},{"t":"2026-11-09","dm":"sh601168","mc":"西部矿业","c":28.16,"zdf":2.177,"v":35910482.0,"hs":1.50694,"sjl":2.679,"jzc":10.5122},{"t":"2026-11-09","dm":"sz301255","mc":"通力科技","c":18.31,"zdf":0.055,"v":2102380.0,"hs":1.57273,"sjl":2.677,"jzc":6.8395},{"t":"2026-11-09","dm":"sh600552","mc":"凯盛科技","c":12.45,"zdf":0.08,"v":21175508.0,"hs":2.24173,"sjl":2.676,"jzc":4.6526},{"t":"2026-11-09","dm":"sh688410","mc":"山外山","c":10.7,"zdf":-1.2,"v":9853847.0,"hs":2.20227,"sjl":2.676,"jzc":3.9981},{"t":"2026-11-09","dm":"sz002474","mc":"榕基软件","c":5.49,"zdf":-1.436,"v":21468884.0,"hs":3.99625,"sjl":2.676,"jzc":2.0515},{"t":"2026-11-09","dm":"sz300719","mc":"安达维尔","c":10.43,"zdf":-0.572,"v":3664200.0,"hs":2.03997,"sjl":2.676,"jzc":3.8978},{"t":"2026-11-09","dm":"sz300882","mc":"万胜智能","c":11.7,"zdf":-1.432,"v":2532444.0,"hs":0.95088,"sjl":2.676,"jzc":4.3723},{"t":"2026-11-09","dm":"sz301333","mc":"诺思格","c":55.32,"zdf":-1.232,"v":1666374.0,"hs":1.72756,"sjl":2.676,"jzc":20.6698},{"t":"2026-11-09","dm":"sz001393","mc":"维通利","c":39.89,"zdf":-2.731,"v":5079212.0,"hs":10.57284,"sjl":2.674,"jzc":14.9177},{"t":"2026-11-09","dm":"sh603239","mc":"浙江仙通","c":13.43,"zdf":0.902,"v":4439100.0,"hs":1.63974,"sjl":2.67,"jzc":5.0308},{"t":"2026-11-09","dm":"sz300603","mc":"立昂技术","c":7.16,"zdf":-1.648,"v":8248699.0,"hs":2.20597,"sjl":2.67,"jzc":2.6819},{"t":"2026-11-09","dm":"sh603312","mc":"西典新能","c":31.37,"zdf":-3.179,"v":877510.0,"hs":1.72333,"sjl":2.666,"jzc":11.765},{"t":"2026-11-09","dm":"sz301210","mc":"金杨精密","c":31.94,"zdf":6.29,"v":10220536.0,"hs":16.60567,"sjl":2.666,"jzc":11.9794},{"t":"2026-11-09","dm":"sz301538","mc":"骏鼎达","c":36.6,"zdf":1.95,"v":1708092.0,"hs":3.908,"sjl":2.664,"jzc":13.7396},{"t":"2026-11-09","dm":"sh603949","mc":"雪龙集团","c":13.3,"zdf":0.911,"v":3284313.0,"hs":1.56243,"sjl":2.663,"jzc":4.9936},{"t":"2026-11-09","dm":"sz301580","mc":"爱迪特","c":40.11,"zdf":-2.337,"v":3614275.0,"hs":3.58474,"sjl":2.663,"jzc":15.0619},{"t":"2026-11-09","dm":"sz002739","mc":"儒意电影","c":9.15,"zdf":-0.974,"v":53898223.0,"hs":2.56669,"sjl":2.662,"jzc":3.4376},{"t":"2026-11-09","dm":"sz002728","mc":"特一药业","c":9.33,"zdf":3.437,"v":28566992.0,"hs":5.69848,"sjl":2.659,"jzc":3.5082},{"t":"2026-11-09","dm":"sz003007","mc":"直真科技","c":34.39,"zdf":-0.116,"v":1028100.0,"hs":1.41636,"sjl":2.659,"jzc":12.9339},{"t":"2026-11-09","dm":"sz301057","mc":"汇隆新材","c":17.56,"zdf":-0.51,"v":4098242.0,"hs":4.96454,"sjl":2.659,"jzc":6.6049},{"t":"2026-11-09","dm":"sz300261","mc":"雅本化学","c":4.34,"zdf":-0.913,"v":6090995.0,"hs":0.64603,"sjl":2.657,"jzc":1.6333},{"t":"2026-11-09","dm":"sh601872","mc":"招商轮船","c":16.56,"zdf":2.412,"v":96627066.0,"hs":1.19669,"sjl":2.655,"jzc":6.2368},{"t":"2026-11-09","dm":"sz002184","mc":"海得控制","c":9.61,"zdf":-2.238,"v":8657800.0,"hs":3.48698,"sjl":2.655,"jzc":3.6192},{"t":"2026-11-09","dm":"sz300226","mc":"上海钢联","c":16.16,"zdf":-1.643,"v":6845296.0,"hs":1.86143,"sjl":2.653,"jzc":6.0923},{"t":"2026-11-09","dm":"sz300519","mc":"新光药业","c":14.16,"zdf":-2.68,"v":3443850.0,"hs":3.01827,"sjl":2.653,"jzc":5.3379},{"t":"2026-11-09","dm":"sh688767","mc":"博拓生物","c":38.03,"zdf":3.342,"v":2511969.0,"hs":1.68212,"sjl":2.652,"jzc":14.3399},{"t":"2026-11-09","dm":"sz002782","mc":"可立克","c":12.18,"zdf":-1.456,"v":6409000.0,"hs":1.30868,"sjl":2.652,"jzc":4.5933},{"t":"2026-11-09","dm":"sz002803","mc":"吉宏股份","c":16.5,"zdf":-1.257,"v":7318680.0,"hs":2.45953,"sjl":2.652,"jzc":6.221},{"t":"2026-11-09","dm":"sz300086","mc":"康芝药业","c":4.8,"zdf":-0.621,"v":11984266.0,"hs":2.71948,"sjl":2.652,"jzc":1.8102},{"t":"2026-11-09","dm":"sh600615","mc":"鑫源智造","c":8.32,"zdf":-1.887,"v":2023696.0,"hs":0.89836,"sjl":2.651,"jzc":3.1382},{"t":"2026-11-09","dm":"sh603722","mc":"阿科力","c":23.56,"zdf":-1.546,"v":1089599.0,"hs":1.13139,"sjl":2.651,"jzc":8.8882},{"t":"2026-11-09","dm":"sz000973","mc":"佛塑科技","c":10.64,"zdf":-3.536,"v":34525561.0,"hs":3.41248,"sjl":2.651,"jzc":4.0136},{"t":"2026-11-09","dm":"sh603392","mc":"万泰生物","c":24.38,"zdf":-2.088,"v":3591271.0,"hs":0.28403,"sjl":2.65,"jzc":9.2011},{"t":"2026-11-09","dm":"sz001696","mc":"宗申动力","c":13.23,"zdf":0.838,"v":16938248.0,"hs":1.89994,"sjl":2.649,"jzc":4.9939},{"t":"2026-11-09","dm":"bj920689","mc":"克莱特","c":17.1,"zdf":0.117,"v":461811.0,"hs":1.21752,"sjl":2.648,"jzc":6.4577},{"t":"2026-11-09","dm":"sh600779","mc":"水井坊","c":28.27,"zdf":0.071,"v":3668774.0,"hs":0.75276,"sjl":2.648,"jzc":10.6779},{"t":"2026-11-09","dm":"sz002485","mc":"ST雪发","c":4.81,"zdf":0.208,"v":1304100.0,"hs":0.23972,"sjl":2.647,"jzc":1.8171},{"t":"2026-11-09","dm":"sz001335","mc":"信凯科技","c":29.1,"zdf":-0.206,"v":1192488.0,"hs":4.66836,"sjl":2.646,"jzc":10.9966},{"t":"2026-11-09","dm":"sz002912","mc":"中新赛克","c":23.51,"zdf":-0.802,"v":6773200.0,"hs":4.17524,"sjl":2.646,"jzc":8.8836},{"t":"2026-11-09","dm":"bj920123","mc":"芭薇股份","c":10.21,"zdf":0.889,"v":342584.0,"hs":0.52717,"sjl":2.645,"jzc":3.8595},{"t":"2026-11-09","dm":"sh600521","mc":"华海药业","c":17.32,"zdf":-1.647,"v":21262548.0,"hs":1.41792,"sjl":2.644,"jzc":6.5513},{"t":"2026-11-09","dm":"sz002103","mc":"广博股份","c":6.46,"zdf":0.155,"v":12703200.0,"hs":3.27288,"sjl":2.643,"jzc":2.4443},{"t":"2026-11-09","dm":"sz002148","mc":"北纬科技","c":5.82,"zdf":-1.02,"v":7134810.0,"hs":1.5819,"sjl":2.643,"jzc":2.2017},{"t":"2026-11-09","dm":"sz001300","mc":"三柏硕","c":10.16,"zdf":-1.741,"v":4048300.0,"hs":1.66066,"sjl":2.642,"jzc":3.8458},{"t":"2026-11-09","dm":"sz300275","mc":"梅安森","c":8.35,"zdf":1.829,"v":6956400.0,"hs":2.56257,"sjl":2.642,"jzc":3.1608},{"t":"2026-11-09","dm":"sh688716","mc":"中研股份","c":23.43,"zdf":0.644,"v":1387540.0,"hs":1.98426,"sjl":2.641,"jzc":8.8716},{"t":"2026-11-09","dm":"sh600568","mc":"ST中珠","c":2.07,"zdf":-1.429,"v":8664500.0,"hs":0.51912,"sjl":2.64,"jzc":0.7842},{"t":"2026-11-09","dm":"sh688718","mc":"唯赛勃","c":12.41,"zdf":-1.037,"v":2022339.0,"hs":1.16391,"sjl":2.64,"jzc":4.7009},{"t":"2026-11-09","dm":"sz300696","mc":"爱乐达","c":16.72,"zdf":0.723,"v":3795846.0,"hs":1.38594,"sjl":2.64,"jzc":6.3333},{"t":"2026-11-09","dm":"sz300592","mc":"华凯易佰","c":16.5,"zdf":0.243,"v":6505500.0,"hs":1.89176,"sjl":2.638,"jzc":6.2547},{"t":"2026-11-09","dm":"sz002161","mc":"远 望 谷","c":4.96,"zdf":0.813,"v":21536410.0,"hs":2.91186,"sjl":2.637,"jzc":1.8811},{"t":"2026-11-09","dm":"sz300272","mc":"开能健康","c":5.23,"zdf":0.0,"v":4419400.0,"hs":0.96751,"sjl":2.636,"jzc":1.9844},{"t":"2026-11-09","dm":"sh603151","mc":"邦基科技","c":21.1,"zdf":1.589,"v":10977127.0,"hs":6.36968,"sjl":2.635,"jzc":8.0063},{"t":"2026-11-09","dm":"sz002587","mc":"奥拓电子","c":5.23,"zdf":0.0,"v":16565200.0,"hs":3.10959,"sjl":2.635,"jzc":1.985},{"t":"2026-11-09","dm":"sz002612","mc":"朗姿股份","c":17.46,"zdf":-2.513,"v":9840100.0,"hs":3.76497,"sjl":2.635,"jzc":6.6259},{"t":"2026-11-09","dm":"sz300886","mc":"华业香料","c":21.67,"zdf":-2.034,"v":1412750.0,"hs":2.99512,"sjl":2.635,"jzc":8.2248},{"t":"2026-11-09","dm":"sh603992","mc":"松霖科技","c":20.95,"zdf":0.964,"v":4438498.0,"hs":1.00182,"sjl":2.634,"jzc":7.9529},{"t":"2026-11-09","dm":"sz300935","mc":"盈建科","c":23.18,"zdf":-0.558,"v":1766760.0,"hs":3.07979,"sjl":2.633,"jzc":8.8053},{"t":"2026-11-09","dm":"sz301565","mc":"中仑新材","c":15.87,"zdf":-2.218,"v":4951230.0,"hs":3.86785,"sjl":2.633,"jzc":6.0266},{"t":"2026-11-09","dm":"sh603125","mc":"常青科技","c":16.95,"zdf":-0.353,"v":1765451.0,"hs":0.43609,"sjl":2.632,"jzc":6.4411},{"t":"2026-11-09","dm":"sh688565","mc":"力源科技","c":8.71,"zdf":-3.437,"v":2981792.0,"hs":1.99145,"sjl":2.632,"jzc":3.3092},{"t":"2026-11-09","dm":"sz002185","mc":"华天科技","c":14.36,"zdf":-0.278,"v":116080612.0,"hs":3.48583,"sjl":2.632,"jzc":5.4554},{"t":"2026-11-09","dm":"sz300952","mc":"恒辉安防","c":19.3,"zdf":2.55,"v":9689233.0,"hs":6.5213,"sjl":2.632,"jzc":7.3318},{"t":"2026-11-09","dm":"sh600609","mc":"金杯汽车","c":3.48,"zdf":10.127,"v":82892225.0,"hs":6.35404,"sjl":2.63,"jzc":1.323},{"t":"2026-11-09","dm":"sz000901","mc":"航天科技","c":13.86,"zdf":1.613,"v":23867147.0,"hs":2.99015,"sjl":2.629,"jzc":5.2727},{"t":"2026-11-09","dm":"sz002437","mc":"誉衡药业","c":3.02,"zdf":1.003,"v":100044616.0,"hs":4.7539,"sjl":2.629,"jzc":1.1486},{"t":"2026-11-09","dm":"sh600684","mc":"珠江股份","c":3.1,"zdf":-1.899,"v":13691180.0,"hs":1.6042,"sjl":2.628,"jzc":1.1795},{"t":"2026-11-09","dm":"sh600893","mc":"航发动力","c":39.59,"zdf":0.177,"v":16789427.0,"hs":0.62997,"sjl":2.628,"jzc":15.0666},{"t":"2026-11-09","dm":"sz002780","mc":"三夫户外","c":13.28,"zdf":0.989,"v":8157205.0,"hs":6.15196,"sjl":2.628,"jzc":5.0524},{"t":"2026-11-09","dm":"sz000978","mc":"桂林旅游","c":6.1,"zdf":-0.651,"v":14760000.0,"hs":3.15303,"sjl":2.626,"jzc":2.3233},{"t":"2026-11-09","dm":"sz002446","mc":"盛路通信","c":6.91,"zdf":2.219,"v":25509937.0,"hs":3.00904,"sjl":2.626,"jzc":2.631},{"t":"2026-11-09","dm":"sz002476","mc":"新叶股份","c":4.14,"zdf":-0.481,"v":6367200.0,"hs":1.04039,"sjl":2.626,"jzc":1.5767},{"t":"2026-11-09","dm":"sz300445","mc":"康斯特","c":16.91,"zdf":0.535,"v":4535600.0,"hs":3.25006,"sjl":2.626,"jzc":6.4396},{"t":"2026-11-09","dm":"bj920025","mc":"凯达重工","c":8.91,"zdf":1.25,"v":3524379.0,"hs":6.91055,"sjl":2.625,"jzc":3.3939},{"t":"2026-11-09","dm":"sz000523","mc":"红棉股份","c":2.9,"zdf":0.0,"v":57903680.0,"hs":3.22616,"sjl":2.624,"jzc":1.1052},{"t":"2026-11-09","dm":"bj920427","mc":"华维设计","c":8.2,"zdf":1.485,"v":1544082.0,"hs":3.03642,"sjl":2.622,"jzc":3.1273},{"t":"2026-11-09","dm":"sh601958","mc":"金钼股份","c":16.78,"zdf":0.781,"v":17610143.0,"hs":0.54578,"sjl":2.622,"jzc":6.3988},{"t":"2026-11-09","dm":"bj920071","mc":"金钛股份","c":20.78,"zdf":12.751,"v":9770886.0,"hs":31.01869,"sjl":2.621,"jzc":7.9275},{"t":"2026-11-09","dm":"sh600381","mc":"*ST春天","c":4.18,"zdf":3.98,"v":5421409.0,"hs":0.92348,"sjl":2.62,"jzc":1.5952},{"t":"2026-11-09","dm":"bj920206","mc":"彩客科技","c":31.15,"zdf":-1.611,"v":741718.0,"hs":2.6947,"sjl":2.619,"jzc":11.8944},{"t":"2026-11-09","dm":"sz003022","mc":"联泓新科","c":15.47,"zdf":-2.336,"v":8528685.0,"hs":0.63912,"sjl":2.619,"jzc":5.9058},{"t":"2026-11-09","dm":"sz300864","mc":"南大环境","c":22.33,"zdf":0.269,"v":1355522.0,"hs":0.85122,"sjl":2.619,"jzc":8.5253},{"t":"2026-11-09","dm":"sz301011","mc":"华立科技","c":13.98,"zdf":-0.356,"v":3917300.0,"hs":2.66823,"sjl":2.619,"jzc":5.337},{"t":"2026-11-09","dm":"sz301236","mc":"软通动力","c":33.13,"zdf":0.272,"v":9349637.0,"hs":1.07722,"sjl":2.619,"jzc":12.6497},{"t":"2026-11-09","dm":"bj920289","mc":"华汇智能","c":22.29,"zdf":0.045,"v":1003675.0,"hs":6.94584,"sjl":2.618,"jzc":8.5145},{"t":"2026-11-09","dm":"sh688816","mc":"易思维","c":47.9,"zdf":0.779,"v":571930.0,"hs":2.78501,"sjl":2.618,"jzc":18.2986},{"t":"2026-11-09","dm":"sz002626","mc":"金达威","c":17.42,"zdf":-0.172,"v":10023500.0,"hs":1.64357,"sjl":2.618,"jzc":6.6528},{"t":"2026-11-09","dm":"sz300586","mc":"美联新材","c":6.75,"zdf":0.0,"v":9926111.0,"hs":1.8542,"sjl":2.617,"jzc":2.5792},{"t":"2026-11-09","dm":"sh688175","mc":"高凌信息","c":26.3,"zdf":0.96,"v":5142734.0,"hs":3.05911,"sjl":2.616,"jzc":10.0551},{"t":"2026-11-09","dm":"sz002891","mc":"中宠股份","c":27.49,"zdf":-4.216,"v":5272656.0,"hs":1.63799,"sjl":2.614,"jzc":10.5165},{"t":"2026-11-09","dm":"sh603551","mc":"奥普科技","c":8.93,"zdf":0.337,"v":1340100.0,"hs":0.35152,"sjl":2.613,"jzc":3.4174},{"t":"2026-11-09","dm":"sz000969","mc":"安泰科技","c":14.83,"zdf":2.488,"v":19574449.0,"hs":1.87997,"sjl":2.613,"jzc":5.6762},{"t":"2026-11-09","dm":"sh688152","mc":"麒麟信安","c":30.85,"zdf":0.13,"v":2659549.0,"hs":2.61001,"sjl":2.612,"jzc":11.8125},{"t":"2026-11-09","dm":"sz002137","mc":"实益达","c":7.01,"zdf":0.718,"v":11731971.0,"hs":2.95919,"sjl":2.612,"jzc":2.6834},{"t":"2026-11-09","dm":"bj920198","mc":"微创光电","c":6.92,"zdf":-0.717,"v":1062512.0,"hs":1.50784,"sjl":2.611,"jzc":2.6502},{"t":"2026-11-09","dm":"bj920270","mc":"天铭科技","c":10.45,"zdf":3.465,"v":2977001.0,"hs":3.66256,"sjl":2.611,"jzc":4.0016},{"t":"2026-11-09","dm":"sh603106","mc":"恒银科技","c":6.63,"zdf":-1.632,"v":6863100.0,"hs":1.31851,"sjl":2.611,"jzc":2.5391},{"t":"2026-11-09","dm":"sh688244","mc":"永信至诚","c":15.2,"zdf":-0.524,"v":5465629.0,"hs":3.62054,"sjl":2.611,"jzc":5.8221},{"t":"2026-11-09","dm":"sz002698","mc":"博实股份","c":10.91,"zdf":1.019,"v":6795300.0,"hs":0.805,"sjl":2.611,"jzc":4.178},{"t":"2026-11-09","dm":"bj920706","mc":"铁拓机械","c":16.64,"zdf":2.97,"v":3325092.0,"hs":6.97496,"sjl":2.61,"jzc":6.3749},{"t":"2026-11-09","dm":"sh600679","mc":"上海凤凰","c":10.5,"zdf":-0.285,"v":3159300.0,"hs":0.91922,"sjl":2.61,"jzc":4.0227},{"t":"2026-11-09","dm":"sz002401","mc":"中远海科","c":11.73,"zdf":-1.013,"v":3163320.0,"hs":0.85173,"sjl":2.61,"jzc":4.4945},{"t":"2026-11-09","dm":"sz301060","mc":"兰卫医学","c":10.16,"zdf":2.938,"v":17796324.0,"hs":4.94114,"sjl":2.61,"jzc":3.8922},{"t":"2026-11-09","dm":"sz300142","mc":"沃森生物","c":11.31,"zdf":-1.223,"v":26549299.0,"hs":1.68262,"sjl":2.609,"jzc":4.3356},{"t":"2026-11-09","dm":"sz002555","mc":"三七互娱","c":15.99,"zdf":-1.418,"v":23360826.0,"hs":1.42988,"sjl":2.608,"jzc":6.1302},{"t":"2026-11-09","dm":"sz003035","mc":"南网能源","c":5.01,"zdf":-1.572,"v":16710600.0,"hs":0.44116,"sjl":2.608,"jzc":1.9209},{"t":"2026-11-09","dm":"sz300580","mc":"贝斯特","c":17.75,"zdf":1.545,"v":10567759.0,"hs":2.23613,"sjl":2.608,"jzc":6.8048},{"t":"2026-11-09","dm":"sh600243","mc":"*ST海华","c":3.19,"zdf":4.934,"v":6546600.0,"hs":1.49176,"sjl":2.607,"jzc":1.2238},{"t":"2026-11-09","dm":"sh600446","mc":"金证股份","c":9.88,"zdf":-1.496,"v":12804897.0,"hs":1.36039,"sjl":2.605,"jzc":3.7931},{"t":"2026-11-09","dm":"sh688033","mc":"*ST天宜","c":5.37,"zdf":-1.287,"v":3207316.0,"hs":0.5705,"sjl":2.603,"jzc":2.0629},{"t":"2026-11-09","dm":"sz300098","mc":"高新兴","c":4.0,"zdf":-0.249,"v":23990700.0,"hs":1.55607,"sjl":2.603,"jzc":1.5366},{"t":"2026-11-09","dm":"bj920770","mc":"艾能聚","c":12.66,"zdf":-8.658,"v":21948186.0,"hs":27.31556,"sjl":2.602,"jzc":4.8648},{"t":"2026-11-09","dm":"sh600977","mc":"中国电影","c":15.36,"zdf":-4.06,"v":75299221.0,"hs":4.03317,"sjl":2.602,"jzc":5.9029},{"t":"2026-11-09","dm":"sz002056","mc":"横店东磁","c":17.0,"zdf":-1.677,"v":17666737.0,"hs":1.08717,"sjl":2.601,"jzc":6.5366},{"t":"2026-11-09","dm":"sz002519","mc":"银河电子","c":5.1,"zdf":1.392,"v":29696720.0,"hs":2.64336,"sjl":2.6,"jzc":1.9613},{"t":"2026-11-09","dm":"sz002677","mc":"浙江美大","c":5.83,"zdf":-0.342,"v":3466490.0,"hs":0.63503,"sjl":2.6,"jzc":2.2426},{"t":"2026-11-09","dm":"sz300031","mc":"宝通科技","c":25.34,"zdf":1.158,"v":30677920.0,"hs":8.55592,"sjl":2.6,"jzc":9.745},{"t":"2026-11-09","dm":"sh688156","mc":"路德科技","c":19.83,"zdf":-1.929,"v":3497379.0,"hs":3.47258,"sjl":2.599,"jzc":7.6304},{"t":"2026-11-09","dm":"sh688381","mc":"帝奥微","c":27.57,"zdf":1.36,"v":5453944.0,"hs":2.20361,"sjl":2.599,"jzc":10.606},{"t":"2026-11-09","dm":"sh603919","mc":"金徽酒","c":16.78,"zdf":0.781,"v":9525368.0,"hs":1.87781,"sjl":2.598,"jzc":6.4587},{"t":"2026-11-09","dm":"sz002262","mc":"恩华药业","c":22.56,"zdf":-1.355,"v":5507122.0,"hs":0.62314,"sjl":2.597,"jzc":8.6865},{"t":"2026-11-09","dm":"sz300989","mc":"蕾奥规划","c":11.28,"zdf":-1.742,"v":4139394.0,"hs":2.54115,"sjl":2.597,"jzc":4.3436},{"t":"2026-11-09","dm":"sz002117","mc":"东港股份","c":6.91,"zdf":0.0,"v":4366184.0,"hs":0.83395,"sjl":2.596,"jzc":2.6619},{"t":"2026-11-09","dm":"bj920128","mc":"胜业电气","c":16.13,"zdf":-0.186,"v":580349.0,"hs":2.38827,"sjl":2.595,"jzc":6.2159},{"t":"2026-11-09","dm":"sh688508","mc":"芯朋微","c":55.44,"zdf":1.076,"v":3136634.0,"hs":2.36869,"sjl":2.595,"jzc":21.362},{"t":"2026-11-09","dm":"sz002170","mc":"芭田股份","c":9.8,"zdf":-0.508,"v":8290702.0,"hs":1.04878,"sjl":2.592,"jzc":3.7813},{"t":"2026-11-09","dm":"bj920066","mc":"科拜尔","c":17.39,"zdf":0.115,"v":433087.0,"hs":2.17924,"sjl":2.591,"jzc":6.7128},{"t":"2026-11-09","dm":"sz300629","mc":"新劲刚","c":18.3,"zdf":3.157,"v":12408271.0,"hs":5.7201,"sjl":2.591,"jzc":7.0634},{"t":"2026-11-09","dm":"sh603939","mc":"益丰药房","c":25.32,"zdf":-6.465,"v":29066856.0,"hs":2.39748,"sjl":2.589,"jzc":9.7809},{"t":"2026-11-09","dm":"sh688790","mc":"昂瑞微","c":71.0,"zdf":0.91,"v":970606.0,"hs":4.87586,"sjl":2.589,"jzc":27.4194},{"t":"2026-11-09","dm":"sz002988","mc":"豪美新材","c":28.22,"zdf":4.248,"v":4744147.0,"hs":1.89914,"sjl":2.589,"jzc":10.9016},{"t":"2026-11-09","dm":"bj920075","mc":"柏星龙","c":15.5,"zdf":6.31,"v":2824871.0,"hs":8.04149,"sjl":2.588,"jzc":5.9882},{"t":"2026-11-09","dm":"sh688308","mc":"欧科亿","c":48.61,"zdf":0.227,"v":5126521.0,"hs":3.22866,"sjl":2.588,"jzc":18.7805},{"t":"2026-11-09","dm":"sz300420","mc":"五洋自控","c":5.62,"zdf":2.182,"v":73038820.0,"hs":6.54307,"sjl":2.588,"jzc":2.1714},{"t":"2026-11-09","dm":"sz001318","mc":"阳光乳业","c":13.35,"zdf":1.136,"v":28549115.0,"hs":10.10016,"sjl":2.586,"jzc":5.1615},{"t":"2026-11-09","dm":"sz300252","mc":"金信诺","c":9.34,"zdf":1.854,"v":16050740.0,"hs":2.87262,"sjl":2.585,"jzc":3.6127},{"t":"2026-11-09","dm":"sz301138","mc":"华研精机","c":24.27,"zdf":0.248,"v":640719.0,"hs":0.93454,"sjl":2.584,"jzc":9.3938},{"t":"2026-11-09","dm":"sz300170","mc":"汉得信息","c":14.5,"zdf":-1.024,"v":34802549.0,"hs":3.48677,"sjl":2.583,"jzc":5.6134},{"t":"2026-11-09","dm":"sh605258","mc":"协和电子","c":35.96,"zdf":-0.305,"v":5578131.0,"hs":6.33879,"sjl":2.579,"jzc":13.9448},{"t":"2026-11-09","dm":"sz300429","mc":"强力新材","c":8.74,"zdf":-1.019,"v":8418700.0,"hs":1.95615,"sjl":2.579,"jzc":3.3895},{"t":"2026-11-09","dm":"sh600298","mc":"安琪酵母","c":38.02,"zdf":-0.471,"v":5616708.0,"hs":0.65261,"sjl":2.577,"jzc":14.7514},{"t":"2026-11-09","dm":"sh605011","mc":"杭州热电","c":16.09,"zdf":1.004,"v":9074918.0,"hs":2.26816,"sjl":2.577,"jzc":6.2431},{"t":"2026-11-09","dm":"sz002192","mc":"融捷股份","c":49.6,"zdf":-4.487,"v":22562905.0,"hs":8.70754,"sjl":2.577,"jzc":19.2465},{"t":"2026-11-09","dm":"bj920012","mc":"创达新材","c":43.67,"zdf":0.414,"v":240166.0,"hs":1.24454,"sjl":2.576,"jzc":16.9498},{"t":"2026-11-09","dm":"sz000429","mc":"粤高速Ａ","c":13.67,"zdf":-0.437,"v":6949060.0,"hs":0.53318,"sjl":2.576,"jzc":5.3074},{"t":"2026-11-09","dm":"sz301105","mc":"鸿铭股份","c":38.73,"zdf":-3.633,"v":499200.0,"hs":0.9984,"sjl":2.576,"jzc":15.034},{"t":"2026-11-09","dm":"bj920158","mc":"长江能科","c":6.53,"zdf":-1.061,"v":939146.0,"hs":1.58743,"sjl":2.574,"jzc":2.5365},{"t":"2026-11-09","dm":"sh603933","mc":"睿能科技","c":17.11,"zdf":1.243,"v":5613800.0,"hs":2.70486,"sjl":2.574,"jzc":6.6475},{"t":"2026-11-09","dm":"sz300830","mc":"金现代","c":7.29,"zdf":-1.619,"v":7537000.0,"hs":2.23693,"sjl":2.574,"jzc":2.8327},{"t":"2026-11-09","dm":"sz300847","mc":"中船汉光","c":13.42,"zdf":-0.074,"v":1833000.0,"hs":0.61924,"sjl":2.573,"jzc":5.2147},{"t":"2026-11-09","dm":"sh603528","mc":"多伦科技","c":6.82,"zdf":1.943,"v":55100999.0,"hs":7.80545,"sjl":2.572,"jzc":2.6516},{"t":"2026-11-09","dm":"sz002602","mc":"世纪华通","c":12.36,"zdf":-3.813,"v":91608674.0,"hs":1.34781,"sjl":2.572,"jzc":4.8055},{"t":"2026-11-09","dm":"sh603978","mc":"深圳新星","c":20.2,"zdf":5.483,"v":9925000.0,"hs":4.70169,"sjl":2.571,"jzc":7.8556},{"t":"2026-11-09","dm":"sh605319","mc":"无锡振华","c":21.58,"zdf":-1.371,"v":5282300.0,"hs":1.51113,"sjl":2.571,"jzc":8.3934},{"t":"2026-11-09","dm":"sh688379","mc":"华光新材","c":39.99,"zdf":0.477,"v":2333008.0,"hs":2.45635,"sjl":2.571,"jzc":15.5516},{"t":"2026-11-09","dm":"sz002380","mc":"科远智慧","c":27.7,"zdf":1.988,"v":6639227.0,"hs":4.66881,"sjl":2.571,"jzc":10.7731},{"t":"2026-11-09","dm":"sz301262","mc":"海看股份","c":24.23,"zdf":0.874,"v":31190199.0,"hs":25.54995,"sjl":2.57,"jzc":9.4281},{"t":"2026-11-09","dm":"bj920007","mc":"酉立智能","c":37.63,"zdf":-11.103,"v":2998178.0,"hs":22.19845,"sjl":2.569,"jzc":14.6499},{"t":"2026-11-09","dm":"sh603229","mc":"奥翔药业","c":7.08,"zdf":-1.255,"v":3928896.0,"hs":0.47319,"sjl":2.569,"jzc":2.7557},{"t":"2026-11-09","dm":"sz002515","mc":"金字火腿","c":5.47,"zdf":-1.264,"v":28776380.0,"hs":2.61164,"sjl":2.569,"jzc":2.1296},{"t":"2026-11-09","dm":"sz301112","mc":"信邦智能","c":26.59,"zdf":0.113,"v":613500.0,"hs":0.55638,"sjl":2.569,"jzc":10.3505},{"t":"2026-11-09","dm":"bj920278","mc":"鹿得医疗","c":5.57,"zdf":-0.179,"v":665717.0,"hs":0.67486,"sjl":2.566,"jzc":2.1705},{"t":"2026-11-09","dm":"sz000859","mc":"国风新材","c":7.77,"zdf":0.517,"v":15734384.0,"hs":1.75622,"sjl":2.566,"jzc":3.0282},{"t":"2026-11-09","dm":"sz300925","mc":"法本信息","c":13.3,"zdf":-1.408,"v":4525569.0,"hs":1.29482,"sjl":2.566,"jzc":5.1825},{"t":"2026-11-09","dm":"sh600201","mc":"生物股份","c":12.28,"zdf":-1.524,"v":8944615.0,"hs":0.8132,"sjl":2.565,"jzc":4.7877},{"t":"2026-11-09","dm":"sz301323","mc":"新莱福","c":55.81,"zdf":-1.743,"v":1561800.0,"hs":2.28349,"sjl":2.565,"jzc":21.7619},{"t":"2026-11-09","dm":"bj920304","mc":"迪尔化工","c":8.02,"zdf":0.501,"v":860023.0,"hs":0.63503,"sjl":2.564,"jzc":3.1282},{"t":"2026-11-09","dm":"sz300822","mc":"贝仕达克","c":10.04,"zdf":4.802,"v":11008457.0,"hs":3.80939,"sjl":2.563,"jzc":3.9166},{"t":"2026-11-09","dm":"sz301047","mc":"义翘神州","c":108.81,"zdf":2.083,"v":5733312.0,"hs":4.79452,"sjl":2.562,"jzc":42.4728},{"t":"2026-11-09","dm":"sz301548","mc":"崇德科技","c":47.18,"zdf":1.136,"v":956230.0,"hs":2.83468,"sjl":2.562,"jzc":18.4153},{"t":"2026-11-09","dm":"sh603232","mc":"格尔软件","c":13.75,"zdf":0.073,"v":6609200.0,"hs":2.85741,"sjl":2.561,"jzc":5.3685},{"t":"2026-11-09","dm":"sh603871","mc":"嘉友国际","c":11.59,"zdf":-1.194,"v":4788080.0,"hs":0.35,"sjl":2.561,"jzc":4.5264},{"t":"2026-11-09","dm":"sh688128","mc":"中国电研","c":23.26,"zdf":-0.343,"v":2315232.0,"hs":0.57237,"sjl":2.561,"jzc":9.0826},{"t":"2026-11-09","dm":"sh600868","mc":"梅雁吉祥","c":2.62,"zdf":-0.758,"v":28829606.0,"hs":1.51883,"sjl":2.56,"jzc":1.0233},{"t":"2026-11-09","dm":"bj920641","mc":"格利尔","c":12.59,"zdf":0.479,"v":1678274.0,"hs":2.87996,"sjl":2.559,"jzc":4.9195},{"t":"2026-11-09","dm":"sz301459","mc":"丰茂股份","c":31.78,"zdf":-0.719,"v":951530.0,"hs":3.64585,"sjl":2.559,"jzc":12.4189},{"t":"2026-11-09","dm":"sh688750","mc":"金天钛业","c":14.01,"zdf":2.637,"v":8109833.0,"hs":3.48184,"sjl":2.558,"jzc":5.4763},{"t":"2026-11-09","dm":"sh600268","mc":"国电南自","c":9.56,"zdf":-1.443,"v":7564264.0,"hs":0.74488,"sjl":2.557,"jzc":3.7392},{"t":"2026-11-09","dm":"sh603277","mc":"银都股份","c":10.78,"zdf":0.0,"v":1770790.0,"hs":0.29041,"sjl":2.557,"jzc":4.2152},{"t":"2026-11-09","dm":"sz301279","mc":"金道科技","c":21.1,"zdf":3.128,"v":2378400.0,"hs":1.82253,"sjl":2.557,"jzc":8.2508},{"t":"2026-11-09","dm":"sz002006","mc":"精工科技","c":12.25,"zdf":-0.568,"v":4867200.0,"hs":0.93657,"sjl":2.554,"jzc":4.7972},{"t":"2026-11-09","dm":"bj920837","mc":"华原股份","c":10.19,"zdf":1.393,"v":563386.0,"hs":0.41187,"sjl":2.552,"jzc":3.9928},{"t":"2026-11-09","dm":"sz300937","mc":"药易购","c":20.99,"zdf":-1.037,"v":1649600.0,"hs":2.54316,"sjl":2.552,"jzc":8.224},{"t":"2026-11-09","dm":"sh603997","mc":"继峰股份","c":11.24,"zdf":0.447,"v":19023604.0,"hs":1.49526,"sjl":2.551,"jzc":4.4066},{"t":"2026-11-09","dm":"sz300243","mc":"瑞丰高材","c":14.33,"zdf":0.844,"v":16765500.0,"hs":7.49497,"sjl":2.551,"jzc":5.6182},{"t":"2026-11-09","dm":"sz002676","mc":"顺威股份","c":5.26,"zdf":0.766,"v":8624699.0,"hs":1.19792,"sjl":2.549,"jzc":2.0637},{"t":"2026-11-09","dm":"sz002247","mc":"聚力文化","c":2.07,"zdf":-1.429,"v":20826700.0,"hs":3.23668,"sjl":2.548,"jzc":0.8123},{"t":"2026-11-09","dm":"sh600241","mc":"时代万恒","c":8.86,"zdf":2.904,"v":40672100.0,"hs":13.81985,"sjl":2.547,"jzc":3.4781},{"t":"2026-11-09","dm":"sh603278","mc":"大业股份","c":13.73,"zdf":1.179,"v":58502150.0,"hs":17.11793,"sjl":2.544,"jzc":5.3975},{"t":"2026-11-09","dm":"sz002122","mc":"ST汇洲","c":2.78,"zdf":3.346,"v":23123002.0,"hs":1.16382,"sjl":2.544,"jzc":1.0928},{"t":"2026-11-09","dm":"sz300422","mc":"博世科","c":3.43,"zdf":-1.437,"v":6521600.0,"hs":1.26206,"sjl":2.544,"jzc":1.3483},{"t":"2026-11-09","dm":"sz002430","mc":"杭氧股份","c":26.84,"zdf":1.245,"v":11916252.0,"hs":1.21851,"sjl":2.543,"jzc":10.5559},{"t":"2026-11-09","dm":"sh605599","mc":"菜百股份","c":14.75,"zdf":0.34,"v":4904158.0,"hs":0.63053,"sjl":2.542,"jzc":5.8025},{"t":"2026-11-09","dm":"sz000530","mc":"冰山冷热","c":9.57,"zdf":10.0,"v":88791671.0,"hs":14.79573,"sjl":2.542,"jzc":3.7644},{"t":"2026-11-09","dm":"sz301507","mc":"民生健康","c":11.54,"zdf":-1.114,"v":3413600.0,"hs":0.96118,"sjl":2.542,"jzc":4.5394},{"t":"2026-11-09","dm":"sz300523","mc":"辰安科技","c":19.06,"zdf":1.114,"v":2756857.0,"hs":1.18508,"sjl":2.541,"jzc":7.5},{"t":"2026-11-09","dm":"bj920729","mc":"永顺生物","c":6.08,"zdf":-1.299,"v":704964.0,"hs":0.90955,"sjl":2.539,"jzc":2.3951},{"t":"2026-11-09","dm":"sz002749","mc":"国光股份","c":8.13,"zdf":0.123,"v":1388740.0,"hs":0.25513,"sjl":2.539,"jzc":3.2018},{"t":"2026-11-09","dm":"sz003019","mc":"宸展光电","c":25.33,"zdf":0.436,"v":2857606.0,"hs":1.65248,"sjl":2.539,"jzc":9.9755},{"t":"2026-11-09","dm":"sz301585","mc":"蓝宇股份","c":24.92,"zdf":-0.28,"v":637700.0,"hs":0.93625,"sjl":2.539,"jzc":9.8131},{"t":"2026-11-09","dm":"sz300905","mc":"宝丽迪","c":28.28,"zdf":0.856,"v":3734476.0,"hs":2.66282,"sjl":2.538,"jzc":11.1408},{"t":"2026-11-09","dm":"bj920580","mc":"科创新材","c":10.66,"zdf":0.851,"v":858030.0,"hs":1.5668,"sjl":2.536,"jzc":4.2027},{"t":"2026-11-09","dm":"sz301683","mc":"慧谷新材","c":97.25,"zdf":0.258,"v":785446.0,"hs":5.20989,"sjl":2.535,"jzc":38.3607},{"t":"2026-11-09","dm":"sh603786","mc":"科博达","c":36.31,"zdf":-0.247,"v":1414400.0,"hs":0.35022,"sjl":2.534,"jzc":14.3283},{"t":"2026-11-09","dm":"sh605006","mc":"山东玻纤","c":12.5,"zdf":-2.344,"v":25335081.0,"hs":3.87623,"sjl":2.534,"jzc":4.9338},{"t":"2026-11-09","dm":"sh688092","mc":"爱科科技","c":20.41,"zdf":-2.671,"v":874516.0,"hs":1.05792,"sjl":2.534,"jzc":8.0546},{"t":"2026-11-09","dm":"sh688016","mc":"心脉医疗","c":86.72,"zdf":-1.208,"v":1037565.0,"hs":0.84175,"sjl":2.533,"jzc":34.2365},{"t":"2026-11-09","dm":"sz300532","mc":"今天国际","c":7.69,"zdf":0.654,"v":13418540.0,"hs":2.21948,"sjl":2.533,"jzc":3.0361},{"t":"2026-11-09","dm":"sz300844","mc":"山水比德","c":20.31,"zdf":-1.837,"v":1126100.0,"hs":1.24025,"sjl":2.533,"jzc":8.0181},{"t":"2026-11-09","dm":"sh688172","mc":"燕东微","c":31.84,"zdf":0.632,"v":12498600.0,"hs":1.04263,"sjl":2.532,"jzc":12.5773},{"t":"2026-11-09","dm":"sz300546","mc":"雄帝科技","c":15.21,"zdf":-1.426,"v":2636230.0,"hs":1.91078,"sjl":2.532,"jzc":6.0079},{"t":"2026-11-09","dm":"sz301097","mc":"天益医疗","c":32.34,"zdf":-3.203,"v":1098483.0,"hs":2.77462,"sjl":2.532,"jzc":12.7725},{"t":"2026-11-09","dm":"sz002158","mc":"汉钟精机","c":21.17,"zdf":1.243,"v":6627667.0,"hs":1.2421,"sjl":2.531,"jzc":8.3642},{"t":"2026-11-09","dm":"sh600131","mc":"国网信通","c":13.97,"zdf":-1.62,"v":6624496.0,"hs":0.55393,"sjl":2.53,"jzc":5.5217},{"t":"2026-11-09","dm":"sh603712","mc":"七一二","c":12.28,"zdf":1.07,"v":17909048.0,"hs":2.31982,"sjl":2.527,"jzc":4.8599},{"t":"2026-11-09","dm":"sh688589","mc":"力合微","c":16.69,"zdf":-0.12,"v":2443273.0,"hs":1.68121,"sjl":2.525,"jzc":6.6101},{"t":"2026-11-09","dm":"sz300986","mc":"志特新材","c":9.95,"zdf":0.404,"v":16325066.0,"hs":2.83758,"sjl":2.524,"jzc":3.9422},{"t":"2026-11-09","dm":"sh603998","mc":"方盛制药","c":10.23,"zdf":-0.68,"v":7613900.0,"hs":1.73405,"sjl":2.523,"jzc":4.0542},{"t":"2026-11-09","dm":"sh688310","mc":"迈得医疗","c":11.87,"zdf":0.0,"v":1229252.0,"hs":0.74806,"sjl":2.523,"jzc":4.7044},{"t":"2026-11-09","dm":"sz002909","mc":"集泰股份","c":5.6,"zdf":-0.533,"v":12094305.0,"hs":3.17914,"sjl":2.523,"jzc":2.2192},{"t":"2026-11-09","dm":"sz001356","mc":"富岭股份","c":8.49,"zdf":-0.702,"v":1903000.0,"hs":0.89893,"sjl":2.522,"jzc":3.3665},{"t":"2026-11-09","dm":"sz301387","mc":"光大同创","c":37.79,"zdf":1.07,"v":1317200.0,"hs":1.2347,"sjl":2.522,"jzc":14.9832},{"t":"2026-11-09","dm":"bj920541","mc":"铁大科技","c":8.85,"zdf":-0.338,"v":509093.0,"hs":0.56529,"sjl":2.521,"jzc":3.5107},{"t":"2026-11-09","dm":"sz001299","mc":"美能能源","c":9.05,"zdf":2.608,"v":9974896.0,"hs":3.53297,"sjl":2.519,"jzc":3.5922},{"t":"2026-11-09","dm":"sz300770","mc":"新媒股份","c":40.32,"zdf":-0.592,"v":7949791.0,"hs":3.48922,"sjl":2.519,"jzc":16.0063},{"t":"2026-11-09","dm":"sz002599","mc":"盛通股份","c":5.71,"zdf":0.0,"v":10020764.0,"hs":2.42442,"sjl":2.518,"jzc":2.2674},{"t":"2026-11-09","dm":"sz300976","mc":"达瑞电子","c":51.17,"zdf":7.954,"v":7525080.0,"hs":6.25133,"sjl":2.518,"jzc":20.3239},{"t":"2026-11-09","dm":"sz300137","mc":"先河环保","c":7.25,"zdf":-0.138,"v":10260100.0,"hs":1.94375,"sjl":2.517,"jzc":2.8803},{"t":"2026-11-09","dm":"sh603270","mc":"金帝股份","c":27.05,"zdf":0.334,"v":4945746.0,"hs":4.76852,"sjl":2.516,"jzc":10.7506},{"t":"2026-11-09","dm":"sh600085","mc":"同仁堂","c":25.2,"zdf":-1.678,"v":7380840.0,"hs":0.53817,"sjl":2.515,"jzc":10.0196},{"t":"2026-11-09","dm":"sz002194","mc":"武汉凡谷","c":9.16,"zdf":2.232,"v":24965511.0,"hs":4.851,"sjl":2.514,"jzc":3.6437},{"t":"2026-11-09","dm":"sz300363","mc":"博腾股份","c":23.65,"zdf":-2.353,"v":15214937.0,"hs":3.09811,"sjl":2.514,"jzc":9.4085},{"t":"2026-11-09","dm":"sz300701","mc":"森霸传感","c":8.58,"zdf":0.117,"v":5713800.0,"hs":2.266,"sjl":2.514,"jzc":3.4135},{"t":"2026-11-09","dm":"sz300787","mc":"海能实业","c":10.55,"zdf":0.668,"v":3483900.0,"hs":1.77268,"sjl":2.513,"jzc":4.1977},{"t":"2026-11-09","dm":"sz301156","mc":"美农生物","c":10.23,"zdf":-1.445,"v":3277360.0,"hs":2.7735,"sjl":2.513,"jzc":4.0712},{"t":"2026-11-09","dm":"sz002293","mc":"罗莱生活","c":12.13,"zdf":-1.781,"v":5982820.0,"hs":0.72028,"sjl":2.512,"jzc":4.8296},{"t":"2026-11-09","dm":"sz301408","mc":"华人健康","c":13.79,"zdf":-0.145,"v":7380424.0,"hs":3.22347,"sjl":2.509,"jzc":5.4962},{"t":"2026-11-09","dm":"sz000568","mc":"泸州老窖","c":80.18,"zdf":-1.22,"v":9061588.0,"hs":0.61595,"sjl":2.508,"jzc":31.968},{"t":"2026-11-09","dm":"sh688689","mc":"银河微电","c":33.21,"zdf":-0.18,"v":3963588.0,"hs":2.73426,"sjl":2.503,"jzc":13.2657},{"t":"2026-11-09","dm":"sz000752","mc":"*ST西发","c":8.17,"zdf":4.342,"v":2544801.0,"hs":0.96482,"sjl":2.503,"jzc":3.2638},{"t":"2026-11-09","dm":"sz300107","mc":"建新股份","c":6.98,"zdf":1.453,"v":16114500.0,"hs":4.63397,"sjl":2.503,"jzc":2.7882},{"t":"2026-11-09","dm":"sh688067","mc":"爱威科技","c":19.93,"zdf":-0.944,"v":1121327.0,"hs":1.64901,"sjl":2.502,"jzc":7.9642},{"t":"2026-11-09","dm":"sz002810","mc":"山东赫达","c":16.41,"zdf":-1.737,"v":2661079.0,"hs":0.82358,"sjl":2.502,"jzc":6.5596},{"t":"2026-11-09","dm":"sz301192","mc":"泰祥股份","c":16.58,"zdf":-1.015,"v":1205550.0,"hs":2.39265,"sjl":2.502,"jzc":6.6279},{"t":"2026-11-09","dm":"sz300752","mc":"隆利科技","c":9.97,"zdf":-0.4,"v":3795700.0,"hs":1.70008,"sjl":2.5,"jzc":3.9873},{"t":"2026-11-09","dm":"sz000710","mc":"贝瑞基因","c":9.61,"zdf":0.839,"v":25791900.0,"hs":7.68697,"sjl":2.499,"jzc":3.8449},{"t":"2026-11-09","dm":"sz301581","mc":"黄山谷捷","c":30.83,"zdf":-0.032,"v":516400.0,"hs":1.22096,"sjl":2.499,"jzc":12.3384},{"t":"2026-11-09","dm":"sz301071","mc":"力量钻石","c":53.1,"zdf":-0.113,"v":9195466.0,"hs":4.91607,"sjl":2.498,"jzc":21.2549},{"t":"2026-11-09","dm":"bj920110","mc":"雷特科技","c":23.9,"zdf":0.042,"v":125005.0,"hs":0.76978,"sjl":2.497,"jzc":9.5699},{"t":"2026-11-09","dm":"sz002558","mc":"巨人网络","c":20.76,"zdf":-2.489,"v":61090704.0,"hs":3.21436,"sjl":2.497,"jzc":8.3134},{"t":"2026-11-09","dm":"sz001233","mc":"海安集团","c":65.94,"zdf":-0.272,"v":4430213.0,"hs":11.74714,"sjl":2.495,"jzc":26.4333},{"t":"2026-11-09","dm":"sz300145","mc":"南方泵业","c":4.01,"zdf":2.296,"v":40958564.0,"hs":2.13611,"sjl":2.495,"jzc":1.6071},{"t":"2026-11-09","dm":"sz002870","mc":"香山股份","c":36.21,"zdf":2.782,"v":2045200.0,"hs":1.57647,"sjl":2.494,"jzc":14.5165},{"t":"2026-11-09","dm":"sz301622","mc":"英思特","c":32.62,"zdf":-0.549,"v":1262700.0,"hs":1.95285,"sjl":2.494,"jzc":13.0797},{"t":"2026-11-09","dm":"sz301508","mc":"中机认检","c":23.41,"zdf":0.043,"v":648400.0,"hs":1.10204,"sjl":2.492,"jzc":9.3934},{"t":"2026-11-09","dm":"sh600518","mc":"康美药业","c":1.33,"zdf":-0.746,"v":81668090.0,"hs":0.59084,"sjl":2.491,"jzc":0.5339},{"t":"2026-11-09","dm":"sh688155","mc":"先惠技术","c":48.21,"zdf":-1.652,"v":1760336.0,"hs":1.38218,"sjl":2.491,"jzc":19.3554},{"t":"2026-11-09","dm":"sz000524","mc":"岭南控股","c":8.6,"zdf":-2.273,"v":8672022.0,"hs":1.29432,"sjl":2.49,"jzc":3.4542},{"t":"2026-11-09","dm":"sz301116","mc":"益客食品","c":8.01,"zdf":0.25,"v":5283003.0,"hs":1.17667,"sjl":2.49,"jzc":3.2173},{"t":"2026-11-09","dm":"sh603656","mc":"泰禾智能","c":18.25,"zdf":-2.511,"v":4423400.0,"hs":2.43166,"sjl":2.488,"jzc":7.3346},{"t":"2026-11-09","dm":"sz000833","mc":"粤桂股份","c":17.02,"zdf":-0.117,"v":9968970.0,"hs":2.19723,"sjl":2.488,"jzc":6.841},{"t":"2026-11-09","dm":"sh603708","mc":"家家悦","c":9.54,"zdf":0.0,"v":4627766.0,"hs":0.74749,"sjl":2.487,"jzc":3.8364},{"t":"2026-11-09","dm":"sh603023","mc":"威帝股份","c":3.32,"zdf":-1.775,"v":8301200.0,"hs":1.48736,"sjl":2.484,"jzc":1.3368},{"t":"2026-11-09","dm":"bj920145","mc":"恒合股份","c":8.8,"zdf":-1.345,"v":422948.0,"hs":0.86612,"sjl":2.483,"jzc":3.5439},{"t":"2026-11-09","dm":"sh603658","mc":"安图生物","c":39.21,"zdf":-1.383,"v":3651899.0,"hs":0.63909,"sjl":2.483,"jzc":15.7917},{"t":"2026-11-09","dm":"sh605186","mc":"健麾信息","c":20.24,"zdf":-1.075,"v":1527000.0,"hs":1.12279,"sjl":2.482,"jzc":8.1543},{"t":"2026-11-09","dm":"sz301113","mc":"雅艺科技","c":14.19,"zdf":-2.808,"v":1566059.0,"hs":2.18527,"sjl":2.482,"jzc":5.7165},{"t":"2026-11-09","dm":"sh600184","mc":"光电股份","c":14.53,"zdf":0.484,"v":8187035.0,"hs":1.40495,"sjl":2.479,"jzc":5.8615},{"t":"2026-11-09","dm":"sz300768","mc":"迪普科技","c":13.82,"zdf":-1.074,"v":4433892.0,"hs":1.05401,"sjl":2.479,"jzc":5.5759},{"t":"2026-11-09","dm":"sz300740","mc":"水羊股份","c":16.4,"zdf":1.297,"v":20978591.0,"hs":5.12953,"sjl":2.478,"jzc":6.6188},{"t":"2026-11-09","dm":"sz300415","mc":"伊之密","c":18.28,"zdf":0.44,"v":4064189.0,"hs":0.89435,"sjl":2.477,"jzc":7.3796},{"t":"2026-11-09","dm":"bj920273","mc":"一致魔芋","c":15.8,"zdf":0.637,"v":1130577.0,"hs":1.64831,"sjl":2.476,"jzc":6.38},{"t":"2026-11-09","dm":"sz000920","mc":"沃顿科技","c":10.82,"zdf":0.185,"v":4022700.0,"hs":0.85119,"sjl":2.475,"jzc":4.3716},{"t":"2026-11-09","dm":"bj920018","mc":"宏远股份","c":15.61,"zdf":-2.559,"v":2238907.0,"hs":3.41984,"sjl":2.474,"jzc":6.3103},{"t":"2026-11-09","dm":"sz002063","mc":"远光软件","c":5.21,"zdf":-1.139,"v":13969822.0,"hs":0.78965,"sjl":2.473,"jzc":2.1066},{"t":"2026-11-09","dm":"bj920035","mc":"精创电气","c":21.46,"zdf":-0.186,"v":170915.0,"hs":1.08608,"sjl":2.471,"jzc":8.685},{"t":"2026-11-09","dm":"sz300948","mc":"冠中生态","c":14.82,"zdf":1.299,"v":3884295.0,"hs":2.50347,"sjl":2.471,"jzc":5.998},{"t":"2026-11-09","dm":"sz301302","mc":"华如科技","c":22.22,"zdf":1.461,"v":8176386.0,"hs":5.88272,"sjl":2.471,"jzc":8.994},{"t":"2026-11-09","dm":"sz002843","mc":"泰嘉股份","c":13.3,"zdf":-1.7,"v":9384100.0,"hs":3.74717,"sjl":2.47,"jzc":5.3846},{"t":"2026-11-09","dm":"sz301665","mc":"泰禾股份","c":20.22,"zdf":-0.688,"v":798000.0,"hs":0.76606,"sjl":2.467,"jzc":8.1972},{"t":"2026-11-09","dm":"sz300319","mc":"麦捷科技","c":14.11,"zdf":0.714,"v":37633556.0,"hs":4.41011,"sjl":2.466,"jzc":5.7222},{"t":"2026-11-09","dm":"sh600792","mc":"云煤能源","c":4.2,"zdf":9.948,"v":133814510.0,"hs":12.05619,"sjl":2.465,"jzc":1.7038},{"t":"2026-11-09","dm":"sz002591","mc":"恒大高新","c":5.17,"zdf":-2.637,"v":9992900.0,"hs":4.47085,"sjl":2.465,"jzc":2.0972},{"t":"2026-11-09","dm":"sz301004","mc":"嘉益股份","c":30.74,"zdf":-2.226,"v":1018198.0,"hs":0.74808,"sjl":2.464,"jzc":12.4735},{"t":"2026-11-09","dm":"sz003025","mc":"思进智能","c":11.29,"zdf":-0.353,"v":2836893.0,"hs":1.25296,"sjl":2.463,"jzc":4.5846},{"t":"2026-11-09","dm":"sz003039","mc":"顺控发展","c":11.95,"zdf":-0.83,"v":2965181.0,"hs":0.48018,"sjl":2.463,"jzc":4.8518},{"t":"2026-11-09","dm":"sh688513","mc":"苑东生物","c":41.72,"zdf":-0.311,"v":1401771.0,"hs":0.79522,"sjl":2.46,"jzc":16.9589},{"t":"2026-11-09","dm":"sh603155","mc":"新亚强","c":11.6,"zdf":1.045,"v":7456495.0,"hs":1.62844,"sjl":2.459,"jzc":4.7171},{"t":"2026-11-09","dm":"bj920436","mc":"大地电气","c":10.55,"zdf":3.533,"v":1306504.0,"hs":1.46168,"sjl":2.456,"jzc":4.2957},{"t":"2026-11-09","dm":"sz002767","mc":"先锋电子","c":14.32,"zdf":-0.831,"v":2233790.0,"hs":1.71456,"sjl":2.456,"jzc":5.831},{"t":"2026-11-09","dm":"bj920138","mc":"杰理科技","c":30.6,"zdf":0.658,"v":2892859.0,"hs":3.00148,"sjl":2.455,"jzc":12.4637},{"t":"2026-11-09","dm":"sh603137","mc":"恒尚节能","c":15.78,"zdf":-0.127,"v":3647646.0,"hs":1.99398,"sjl":2.455,"jzc":6.4273},{"t":"2026-11-09","dm":"sh688592","mc":"司南导航","c":19.09,"zdf":-0.625,"v":1532223.0,"hs":2.76897,"sjl":2.455,"jzc":7.7769},{"t":"2026-11-09","dm":"sh688597","mc":"煜邦电力","c":5.32,"zdf":-1.845,"v":4966828.0,"hs":1.47796,"sjl":2.455,"jzc":2.1669},{"t":"2026-11-09","dm":"sh600463","mc":"空港股份","c":6.8,"zdf":-2.439,"v":2860500.0,"hs":0.9535,"sjl":2.453,"jzc":2.7716},{"t":"2026-11-09","dm":"bj920285","mc":"远大健科","c":20.69,"zdf":-0.337,"v":1978424.0,"hs":10.99124,"sjl":2.451,"jzc":8.4409},{"t":"2026-11-09","dm":"sz301311","mc":"昆船智能","c":16.93,"zdf":-2.533,"v":12490029.0,"hs":5.20418,"sjl":2.451,"jzc":6.9077},{"t":"2026-11-09","dm":"sh603538","mc":"美诺华","c":21.17,"zdf":-2.217,"v":26063145.0,"hs":7.73571,"sjl":2.45,"jzc":8.6418},{"t":"2026-11-09","dm":"sz000858","mc":"五 粮 液","c":74.74,"zdf":-0.796,"v":14676427.0,"hs":0.37811,"sjl":2.45,"jzc":30.5123},{"t":"2026-11-09","dm":"sz002977","mc":"*ST天箭","c":17.36,"zdf":2.178,"v":961600.0,"hs":1.44154,"sjl":2.45,"jzc":7.0859},{"t":"2026-11-09","dm":"sh600110","mc":"诺德股份","c":8.38,"zdf":-0.593,"v":43350011.0,"hs":2.47703,"sjl":2.449,"jzc":3.4213},{"t":"2026-11-09","dm":"sh603173","mc":"福斯达","c":32.81,"zdf":-2.031,"v":1516100.0,"hs":0.94756,"sjl":2.449,"jzc":13.3984},{"t":"2026-11-09","dm":"sz300133","mc":"华策影视","c":9.7,"zdf":-3.674,"v":172248496.0,"hs":10.35147,"sjl":2.449,"jzc":3.9602},{"t":"2026-11-09","dm":"sz301533","mc":"威马农机","c":28.42,"zdf":0.389,"v":1194679.0,"hs":4.27906,"sjl":2.449,"jzc":11.6044},{"t":"2026-11-09","dm":"sz300929","mc":"华骐环保","c":14.27,"zdf":-0.419,"v":2326400.0,"hs":1.85577,"sjl":2.448,"jzc":5.8283},{"t":"2026-11-09","dm":"sh603637","mc":"镇海股份","c":10.82,"zdf":4.947,"v":7571100.0,"hs":3.17199,"sjl":2.447,"jzc":4.4213},{"t":"2026-11-09","dm":"sh603380","mc":"易德龙","c":24.66,"zdf":0.163,"v":1975700.0,"hs":1.23142,"sjl":2.446,"jzc":10.0827},{"t":"2026-11-09","dm":"sz002008","mc":"大族激光","c":52.92,"zdf":0.992,"v":42425324.0,"hs":4.43441,"sjl":2.446,"jzc":21.635},{"t":"2026-11-09","dm":"sz002606","mc":"大连电瓷","c":12.05,"zdf":-0.331,"v":12002800.0,"hs":2.84871,"sjl":2.446,"jzc":4.9257},{"t":"2026-11-09","dm":"sz300632","mc":"光莆股份","c":13.65,"zdf":0.22,"v":8171500.0,"hs":3.59052,"sjl":2.445,"jzc":5.5823},{"t":"2026-11-09","dm":"sz300865","mc":"大宏立","c":23.06,"zdf":-2.741,"v":4568938.0,"hs":7.3525,"sjl":2.445,"jzc":9.4323},{"t":"2026-11-09","dm":"sz301365","mc":"矩阵股份","c":24.0,"zdf":-0.498,"v":2050536.0,"hs":1.66544,"sjl":2.445,"jzc":9.8157},{"t":"2026-11-09","dm":"bj920230","mc":"欧康医药","c":10.1,"zdf":0.798,"v":448470.0,"hs":0.94919,"sjl":2.443,"jzc":4.1337},{"t":"2026-11-09","dm":"sz300343","mc":"联创股份","c":4.58,"zdf":-1.293,"v":10266400.0,"hs":0.96263,"sjl":2.443,"jzc":1.8749},{"t":"2026-11-09","dm":"sh603416","mc":"信捷电气","c":42.7,"zdf":1.329,"v":2159247.0,"hs":1.54734,"sjl":2.442,"jzc":17.4847},{"t":"2026-11-09","dm":"sh600560","mc":"金自天正","c":10.73,"zdf":0.187,"v":2951600.0,"hs":1.31977,"sjl":2.441,"jzc":4.3963},{"t":"2026-11-09","dm":"sh603298","mc":"杭叉集团","c":23.71,"zdf":-1.126,"v":6787023.0,"hs":0.51817,"sjl":2.441,"jzc":9.7148},{"t":"2026-11-09","dm":"sz300782","mc":"卓胜微","c":53.28,"zdf":1.815,"v":6486790.0,"hs":1.32214,"sjl":2.439,"jzc":21.8443},{"t":"2026-11-09","dm":"sz301150","mc":"中一科技","c":28.97,"zdf":-0.957,"v":10416092.0,"hs":3.42816,"sjl":2.439,"jzc":11.8766},{"t":"2026-11-09","dm":"sh603915","mc":"国茂股份","c":14.0,"zdf":0.647,"v":5940000.0,"hs":0.90462,"sjl":2.437,"jzc":5.7452},{"t":"2026-11-09","dm":"sh688651","mc":"盛邦安全","c":20.4,"zdf":-1.211,"v":1387644.0,"hs":2.9513,"sjl":2.437,"jzc":8.372},{"t":"2026-11-09","dm":"sz002169","mc":"智光电气","c":8.63,"zdf":-0.576,"v":13845399.0,"hs":1.81955,"sjl":2.437,"jzc":3.5413},{"t":"2026-11-09","dm":"sz002366","mc":"融发核电","c":5.36,"zdf":0.942,"v":25237814.0,"hs":1.3639,"sjl":2.437,"jzc":2.1993},{"t":"2026-11-09","dm":"bj920027","mc":"交大铁发","c":10.55,"zdf":0.095,"v":214764.0,"hs":0.29808,"sjl":2.434,"jzc":4.3347},{"t":"2026-11-09","dm":"sh603369","mc":"今世缘","c":34.29,"zdf":0.263,"v":8062879.0,"hs":0.64669,"sjl":2.433,"jzc":14.0917},{"t":"2026-11-09","dm":"sz000538","mc":"云南白药","c":54.9,"zdf":-0.435,"v":6700380.0,"hs":0.37555,"sjl":2.432,"jzc":22.5694},{"t":"2026-11-09","dm":"sz300324","mc":"旋极信息","c":3.26,"zdf":1.242,"v":36059133.0,"hs":2.10874,"sjl":2.432,"jzc":1.3405},{"t":"2026-11-09","dm":"sz000554","mc":"泰山石油","c":6.16,"zdf":-0.965,"v":16082865.0,"hs":4.47611,"sjl":2.431,"jzc":2.5344},{"t":"2026-11-09","dm":"sh601136","mc":"首创证券","c":13.08,"zdf":-0.834,"v":6552160.0,"hs":0.23971,"sjl":2.43,"jzc":5.3836},{"t":"2026-11-09","dm":"sz301631","mc":"壹连科技","c":50.73,"zdf":0.455,"v":1553728.0,"hs":3.56405,"sjl":2.429,"jzc":20.8875},{"t":"2026-11-09","dm":"sz301239","mc":"普瑞眼科","c":34.86,"zdf":-3.194,"v":2731336.0,"hs":1.92288,"sjl":2.428,"jzc":14.3588},{"t":"2026-11-09","dm":"sz002510","mc":"天汽模","c":6.04,"zdf":-0.821,"v":24928453.0,"hs":2.45577,"sjl":2.427,"jzc":2.4891},{"t":"2026-11-09","dm":"sh603290","mc":"斯达半导","c":70.0,"zdf":0.416,"v":2470380.0,"hs":1.03159,"sjl":2.426,"jzc":28.8495},{"t":"2026-11-09","dm":"sz001314","mc":"亿道信息","c":38.68,"zdf":3.644,"v":5372500.0,"hs":4.30774,"sjl":2.425,"jzc":15.9518},{"t":"2026-11-09","dm":"sz002402","mc":"和而泰","c":16.35,"zdf":1.553,"v":20255840.0,"hs":2.47482,"sjl":2.425,"jzc":6.7423},{"t":"2026-11-09","dm":"sz002675","mc":"东诚药业","c":13.09,"zdf":-0.683,"v":3872400.0,"hs":0.52092,"sjl":2.425,"jzc":5.3984},{"t":"2026-11-09","dm":"sz300562","mc":"乐心股份","c":12.32,"zdf":-0.565,"v":7755300.0,"hs":4.63593,"sjl":2.425,"jzc":5.0806},{"t":"2026-11-09","dm":"sh688789","mc":"宏华数科","c":46.38,"zdf":-1.277,"v":958238.0,"hs":0.5316,"sjl":2.424,"jzc":19.133},{"t":"2026-11-09","dm":"sz000848","mc":"承德露露","c":7.92,"zdf":0.126,"v":10107058.0,"hs":1.00009,"sjl":2.424,"jzc":3.2674},{"t":"2026-11-09","dm":"sz002180","mc":"奔图科技","c":15.72,"zdf":-2.178,"v":8850230.0,"hs":0.64303,"sjl":2.423,"jzc":6.4887},{"t":"2026-11-09","dm":"sz002922","mc":"伊戈尔","c":21.74,"zdf":-1.451,"v":22502933.0,"hs":5.8889,"sjl":2.423,"jzc":8.9729},{"t":"2026-11-09","dm":"sz002660","mc":"茂硕电源","c":6.82,"zdf":-1.729,"v":4710900.0,"hs":1.36015,"sjl":2.422,"jzc":2.8155},{"t":"2026-11-09","dm":"sh600237","mc":"铜峰电子","c":7.7,"zdf":1.987,"v":19113163.0,"hs":3.05979,"sjl":2.421,"jzc":3.1804},{"t":"2026-11-09","dm":"sh688159","mc":"有方科技","c":26.15,"zdf":-0.305,"v":2367597.0,"hs":2.551,"sjl":2.42,"jzc":10.805},{"t":"2026-11-09","dm":"sh603697","mc":"有友食品","c":9.84,"zdf":-0.203,"v":5966900.0,"hs":1.39514,"sjl":2.419,"jzc":4.0677},{"t":"2026-11-09","dm":"sh605167","mc":"利柏特","c":13.57,"zdf":1.801,"v":2663500.0,"hs":0.52235,"sjl":2.419,"jzc":5.6097},{"t":"2026-11-09","dm":"sz300922","mc":"天秦装备","c":14.97,"zdf":-0.465,"v":2897920.0,"hs":2.29152,"sjl":2.419,"jzc":6.1873},{"t":"2026-11-09","dm":"sh601088","mc":"中国神华","c":49.57,"zdf":2.122,"v":35353712.0,"hs":0.20859,"sjl":2.418,"jzc":20.497},{"t":"2026-11-09","dm":"sh688288","mc":"鸿泉技术","c":18.54,"zdf":-1.383,"v":1725434.0,"hs":1.72865,"sjl":2.417,"jzc":7.6722},{"t":"2026-11-09","dm":"sz301428","mc":"世纪恒通","c":29.61,"zdf":-2.374,"v":15894010.0,"hs":22.82722,"sjl":2.417,"jzc":12.2493},{"t":"2026-11-09","dm":"sz301336","mc":"趣睡科技","c":37.55,"zdf":-2.035,"v":1050874.0,"hs":2.61633,"sjl":2.416,"jzc":15.5437},{"t":"2026-11-09","dm":"sz000761","mc":"本钢板材","c":2.15,"zdf":-0.922,"v":10455754.0,"hs":0.28195,"sjl":2.415,"jzc":0.8903},{"t":"2026-11-09","dm":"bj920346","mc":"威贸电子","c":14.43,"zdf":0.487,"v":569353.0,"hs":1.26866,"sjl":2.414,"jzc":5.9779},{"t":"2026-11-09","dm":"sz000736","mc":"中交发展","c":4.0,"zdf":-0.744,"v":8811800.0,"hs":1.17947,"sjl":2.414,"jzc":1.6569},{"t":"2026-11-09","dm":"bj920190","mc":"雷神科技","c":20.7,"zdf":0.632,"v":1503733.0,"hs":1.51215,"sjl":2.413,"jzc":8.5769},{"t":"2026-11-09","dm":"sz002055","mc":"ST得润","c":5.49,"zdf":1.479,"v":4714700.0,"hs":0.79844,"sjl":2.412,"jzc":2.2765},{"t":"2026-11-09","dm":"sz301682","mc":"宏明电子","c":97.2,"zdf":1.983,"v":4171538.0,"hs":13.72788,"sjl":2.412,"jzc":40.3018},{"t":"2026-11-09","dm":"sz300224","mc":"正海磁材","c":13.64,"zdf":3.805,"v":35952338.0,"hs":3.87846,"sjl":2.411,"jzc":5.6563},{"t":"2026-11-09","dm":"sh603798","mc":"康普顿","c":11.5,"zdf":-1.203,"v":1871700.0,"hs":0.72985,"sjl":2.41,"jzc":4.7717},{"t":"2026-11-09","dm":"sh688623","mc":"双元科技","c":59.68,"zdf":3.791,"v":1095175.0,"hs":3.0833,"sjl":2.409,"jzc":24.7708},{"t":"2026-11-09","dm":"bj920414","mc":"欧普泰","c":7.69,"zdf":-3.026,"v":5357155.0,"hs":9.7181,"sjl":2.406,"jzc":3.1958},{"t":"2026-11-09","dm":"sz002884","mc":"凌霄泵业","c":15.91,"zdf":0.633,"v":3279400.0,"hs":1.20275,"sjl":2.405,"jzc":6.6143},{"t":"2026-11-09","dm":"sz301127","mc":"武汉天源","c":12.51,"zdf":-4.211,"v":21222492.0,"hs":3.24291,"sjl":2.405,"jzc":5.2027},{"t":"2026-11-09","dm":"sh600312","mc":"平高电气","c":21.18,"zdf":-2.665,"v":18169459.0,"hs":1.33902,"sjl":2.404,"jzc":8.8108},{"t":"2026-11-09","dm":"sh603859","mc":"能科科技","c":37.83,"zdf":1.069,"v":10616000.0,"hs":4.33841,"sjl":2.404,"jzc":15.734},{"t":"2026-11-09","dm":"bj920553","mc":"凯腾精工","c":6.04,"zdf":-0.984,"v":390741.0,"hs":0.41655,"sjl":2.403,"jzc":2.5136},{"t":"2026-11-09","dm":"sz002689","mc":"ST远智","c":2.86,"zdf":2.509,"v":6740852.0,"hs":0.64635,"sjl":2.403,"jzc":1.1903},{"t":"2026-11-09","dm":"sz002421","mc":"达实智能","c":3.04,"zdf":0.0,"v":184592368.0,"hs":9.06554,"sjl":2.402,"jzc":1.2655},{"t":"2026-11-09","dm":"sz002082","mc":"ST万邦","c":9.96,"zdf":-0.1,"v":9430800.0,"hs":1.6608,"sjl":2.401,"jzc":4.1482},{"t":"2026-11-09","dm":"sz000737","mc":"北方铜业","c":10.38,"zdf":0.0,"v":26951433.0,"hs":1.41511,"sjl":2.399,"jzc":4.3267},{"t":"2026-11-09","dm":"sh600202","mc":"哈空调","c":5.15,"zdf":4.251,"v":36035492.0,"hs":9.40038,"sjl":2.398,"jzc":2.1476},{"t":"2026-11-09","dm":"sz002838","mc":"道恩股份","c":19.7,"zdf":0.254,"v":3333000.0,"hs":0.79237,"sjl":2.397,"jzc":8.2187},{"t":"2026-11-09","dm":"sz300869","mc":"康泰医学","c":9.81,"zdf":-1.506,"v":3039200.0,"hs":1.15237,"sjl":2.397,"jzc":4.0924},{"t":"2026-11-09","dm":"sh601225","mc":"陕西煤业","c":26.54,"zdf":2.669,"v":45447440.0,"hs":0.46877,"sjl":2.395,"jzc":11.0834},{"t":"2026-11-09","dm":"sz000026","mc":"飞亚达","c":20.19,"zdf":10.027,"v":14605088.0,"hs":4.00757,"sjl":2.394,"jzc":8.4347},{"t":"2026-11-09","dm":"sh688503","mc":"聚和材料","c":48.9,"zdf":1.117,"v":10019480.0,"hs":4.13971,"sjl":2.393,"jzc":20.4371},{"t":"2026-11-09","dm":"sz002088","mc":"鲁阳节能","c":11.08,"zdf":-0.09,"v":64761197.0,"hs":12.79955,"sjl":2.393,"jzc":4.6305},{"t":"2026-11-09","dm":"sz002889","mc":"东方嘉盛","c":16.4,"zdf":9.993,"v":9520075.0,"hs":3.78856,"sjl":2.393,"jzc":6.8529},{"t":"2026-11-09","dm":"sh601118","mc":"海南橡胶","c":5.24,"zdf":0.191,"v":76103001.0,"hs":1.77835,"sjl":2.392,"jzc":2.1906},{"t":"2026-11-09","dm":"sz301552","mc":"科力装备","c":22.52,"zdf":0.089,"v":735882.0,"hs":2.37842,"sjl":2.392,"jzc":9.4142},{"t":"2026-11-09","dm":"sh688226","mc":"威腾电气","c":24.67,"zdf":-0.524,"v":2890315.0,"hs":1.53109,"sjl":2.391,"jzc":10.3161},{"t":"2026-11-09","dm":"sh603350","mc":"安乃达","c":28.03,"zdf":1.779,"v":1570741.0,"hs":3.55979,"sjl":2.389,"jzc":11.732},{"t":"2026-11-09","dm":"sh603038","mc":"华立股份","c":12.69,"zdf":2.753,"v":6001900.0,"hs":2.23387,"sjl":2.388,"jzc":5.313},{"t":"2026-11-09","dm":"sz300496","mc":"中科创达","c":55.17,"zdf":-0.235,"v":7047961.0,"hs":1.90727,"sjl":2.388,"jzc":23.0982},{"t":"2026-11-09","dm":"sz300652","mc":"雷迪克","c":28.34,"zdf":2.274,"v":4255500.0,"hs":3.57845,"sjl":2.388,"jzc":11.8663},{"t":"2026-11-09","dm":"sz301108","mc":"洁雅股份","c":40.5,"zdf":1.301,"v":1002660.0,"hs":1.54653,"sjl":2.388,"jzc":16.963},{"t":"2026-11-09","dm":"sh600577","mc":"精达股份","c":7.16,"zdf":0.14,"v":33351393.0,"hs":1.49436,"sjl":2.387,"jzc":2.9995},{"t":"2026-11-09","dm":"sh603677","mc":"奇精机械","c":13.91,"zdf":-0.643,"v":5541600.0,"hs":2.87725,"sjl":2.387,"jzc":5.8285},{"t":"2026-11-09","dm":"sz301082","mc":"久盛电气","c":8.52,"zdf":-1.389,"v":4802693.0,"hs":1.76114,"sjl":2.387,"jzc":3.5694},{"t":"2026-11-09","dm":"sz300184","mc":"力源信息","c":9.45,"zdf":-0.106,"v":26578341.0,"hs":2.5322,"sjl":2.386,"jzc":3.9605},{"t":"2026-11-09","dm":"sh688207","mc":"格灵深瞳","c":17.25,"zdf":-0.289,"v":9802980.0,"hs":3.78533,"sjl":2.385,"jzc":7.2323},{"t":"2026-11-09","dm":"sz001330","mc":"博纳影业","c":6.37,"zdf":2.247,"v":166489119.0,"hs":14.31737,"sjl":2.385,"jzc":2.6708},{"t":"2026-11-09","dm":"bj920957","mc":"汉维科技","c":8.86,"zdf":1.605,"v":378174.0,"hs":0.88556,"sjl":2.384,"jzc":3.7157},{"t":"2026-11-09","dm":"sh600749","mc":"西藏旅游","c":11.48,"zdf":-0.347,"v":3177700.0,"hs":1.40008,"sjl":2.384,"jzc":4.816},{"t":"2026-11-09","dm":"sz301215","mc":"中汽股份","c":5.51,"zdf":-0.362,"v":10702839.0,"hs":0.80935,"sjl":2.384,"jzc":2.3111},{"t":"2026-11-09","dm":"sh688311","mc":"盟升电子","c":23.65,"zdf":0.425,"v":5200037.0,"hs":2.96963,"sjl":2.383,"jzc":9.9227},{"t":"2026-11-09","dm":"sh601179","mc":"中国西电","c":10.96,"zdf":-0.994,"v":53701755.0,"hs":1.04766,"sjl":2.382,"jzc":4.6012},{"t":"2026-11-09","dm":"sz301019","mc":"宁波色母","c":13.08,"zdf":-1.134,"v":1304320.0,"hs":0.89862,"sjl":2.382,"jzc":5.492},{"t":"2026-11-09","dm":"sh600592","mc":"龙溪股份","c":15.78,"zdf":2.07,"v":19273700.0,"hs":4.82381,"sjl":2.381,"jzc":6.6267},{"t":"2026-11-09","dm":"sz300403","mc":"汉宇集团","c":8.76,"zdf":2.938,"v":13969134.0,"hs":3.18813,"sjl":2.381,"jzc":3.679},{"t":"2026-11-09","dm":"sz002209","mc":"达 意 隆","c":11.54,"zdf":-1.283,"v":3629800.0,"hs":2.29954,"sjl":2.38,"jzc":4.8494},{"t":"2026-11-09","dm":"sz002396","mc":"星网锐捷","c":23.65,"zdf":3.05,"v":51732729.0,"hs":6.83017,"sjl":2.38,"jzc":9.9374},{"t":"2026-11-09","dm":"sh600876","mc":"凯盛新能","c":6.93,"zdf":-1.841,"v":7065000.0,"hs":1.78556,"sjl":2.379,"jzc":2.9126},{"t":"2026-11-09","dm":"sz300456","mc":"赛微电子","c":25.12,"zdf":0.36,"v":13956308.0,"hs":2.33556,"sjl":2.379,"jzc":10.5592},{"t":"2026-11-09","dm":"sh603338","mc":"浙江鼎力","c":58.08,"zdf":-3.409,"v":4680492.0,"hs":0.92436,"sjl":2.378,"jzc":24.4254},{"t":"2026-11-09","dm":"sz002410","mc":"广联达","c":8.55,"zdf":-1.837,"v":20193231.0,"hs":1.27153,"sjl":2.378,"jzc":3.5949},{"t":"2026-11-09","dm":"sz002174","mc":"游族网络","c":10.97,"zdf":-1.878,"v":26127200.0,"hs":2.66806,"sjl":2.377,"jzc":4.6141},{"t":"2026-11-09","dm":"sz002833","mc":"弘亚数控","c":16.53,"zdf":0.977,"v":3600621.0,"hs":1.2286,"sjl":2.376,"jzc":6.9577},{"t":"2026-11-09","dm":"sz301376","mc":"致欧科技","c":21.49,"zdf":-2.274,"v":3343810.0,"hs":1.72685,"sjl":2.376,"jzc":9.0447},{"t":"2026-11-09","dm":"sh603272","mc":"*ST联翔","c":12.0,"zdf":0.84,"v":1149000.0,"hs":1.10878,"sjl":2.375,"jzc":5.0518},{"t":"2026-11-09","dm":"sh603285","mc":"键邦股份","c":26.05,"zdf":-0.951,"v":1449312.0,"hs":2.34273,"sjl":2.375,"jzc":10.9696},{"t":"2026-11-09","dm":"sz301393","mc":"昊帆生物","c":53.68,"zdf":-0.482,"v":1638500.0,"hs":3.7266,"sjl":2.375,"jzc":22.6031},{"t":"2026-11-09","dm":"sz001234","mc":"泰慕士","c":20.48,"zdf":-0.583,"v":1796684.0,"hs":1.9627,"sjl":2.374,"jzc":8.6262},{"t":"2026-11-09","dm":"sh601021","mc":"春秋航空","c":43.97,"zdf":-0.902,"v":6471383.0,"hs":0.66147,"sjl":2.373,"jzc":18.5305},{"t":"2026-11-09","dm":"sz300717","mc":"华信新材","c":17.44,"zdf":-2.406,"v":1985300.0,"hs":1.94917,"sjl":2.373,"jzc":7.3502},{"t":"2026-11-09","dm":"sh605020","mc":"永和股份","c":28.08,"zdf":-0.812,"v":6212999.0,"hs":1.21628,"sjl":2.372,"jzc":11.8385},{"t":"2026-11-09","dm":"sz301001","mc":"凯淳股份","c":22.8,"zdf":-2.564,"v":1614600.0,"hs":3.16282,"sjl":2.372,"jzc":9.6132},{"t":"2026-11-09","dm":"sz300608","mc":"思特奇","c":9.42,"zdf":-0.946,"v":6965400.0,"hs":2.28849,"sjl":2.371,"jzc":3.9731},{"t":"2026-11-09","dm":"sz001202","mc":"炬申股份","c":12.43,"zdf":-1.427,"v":1654530.0,"hs":1.41626,"sjl":2.369,"jzc":5.2461},{"t":"2026-11-09","dm":"sz301337","mc":"亚华电子","c":24.31,"zdf":2.401,"v":1669650.0,"hs":1.62962,"sjl":2.369,"jzc":10.2622},{"t":"2026-11-09","dm":"sh603899","mc":"晨光股份","c":23.27,"zdf":-1.315,"v":4521200.0,"hs":0.49369,"sjl":2.368,"jzc":9.8259},{"t":"2026-11-09","dm":"sh688169","mc":"石头科技","c":137.16,"zdf":0.89,"v":5980899.0,"hs":2.304,"sjl":2.367,"jzc":57.945},{"t":"2026-11-09","dm":"sz300552","mc":"万集科技","c":19.06,"zdf":1.329,"v":6670000.0,"hs":4.83481,"sjl":2.365,"jzc":8.0596},{"t":"2026-11-09","dm":"sz300898","mc":"熊猫乳品","c":18.99,"zdf":-0.784,"v":2353000.0,"hs":2.05082,"sjl":2.365,"jzc":8.0296},{"t":"2026-11-09","dm":"sh605388","mc":"均瑶健康","c":5.94,"zdf":-0.168,"v":13835446.0,"hs":2.30405,"sjl":2.364,"jzc":2.5123},{"t":"2026-11-09","dm":"sz002603","mc":"以岭药业","c":15.92,"zdf":-0.81,"v":9545599.0,"hs":0.69358,"sjl":2.364,"jzc":6.7332},{"t":"2026-11-09","dm":"sh603166","mc":"福达股份","c":10.29,"zdf":-0.097,"v":7923090.0,"hs":1.23267,"sjl":2.363,"jzc":4.3553},{"t":"2026-11-09","dm":"sz300304","mc":"云意电气","c":9.55,"zdf":-0.624,"v":9614300.0,"hs":1.12772,"sjl":2.361,"jzc":4.0443},{"t":"2026-11-09","dm":"sz300992","mc":"泰福泵业","c":21.49,"zdf":-1.15,"v":1908100.0,"hs":2.44664,"sjl":2.361,"jzc":9.1012},{"t":"2026-11-09","dm":"sh600556","mc":"天下秀","c":4.83,"zdf":-1.829,"v":55867662.0,"hs":3.09046,"sjl":2.359,"jzc":2.0471},{"t":"2026-11-09","dm":"sh603906","mc":"龙蟠科技","c":14.98,"zdf":-2.156,"v":23824025.0,"hs":4.23165,"sjl":2.359,"jzc":6.3509},{"t":"2026-11-09","dm":"sz300708","mc":"聚灿光电","c":7.55,"zdf":-0.527,"v":10603102.0,"hs":1.47062,"sjl":2.359,"jzc":3.2004},{"t":"2026-11-09","dm":"sz300725","mc":"药石科技","c":46.28,"zdf":0.173,"v":15353978.0,"hs":7.57397,"sjl":2.359,"jzc":19.6166},{"t":"2026-11-09","dm":"sh688696","mc":"极米科技","c":100.0,"zdf":3.95,"v":1925781.0,"hs":2.75033,"sjl":2.356,"jzc":42.4371},{"t":"2026-11-09","dm":"sh688539","mc":"高华科技","c":21.52,"zdf":1.846,"v":2757065.0,"hs":1.48293,"sjl":2.355,"jzc":9.1384},{"t":"2026-11-09","dm":"sz001301","mc":"尚太科技","c":48.68,"zdf":-5.126,"v":6688549.0,"hs":2.57128,"sjl":2.355,"jzc":20.674},{"t":"2026-11-09","dm":"sz301359","mc":"东南电子","c":16.43,"zdf":-1.617,"v":2778863.0,"hs":3.94293,"sjl":2.355,"jzc":6.9772},{"t":"2026-11-09","dm":"sz000792","mc":"盐湖股份","c":22.51,"zdf":-2.765,"v":53939794.0,"hs":1.01936,"sjl":2.354,"jzc":9.5634},{"t":"2026-11-09","dm":"sz002216","mc":"三全食品","c":11.72,"zdf":-1.097,"v":3473560.0,"hs":0.55092,"sjl":2.354,"jzc":4.979},{"t":"2026-11-09","dm":"sh601991","mc":"大唐发电","c":4.72,"zdf":-0.632,"v":107084200.0,"hs":0.86385,"sjl":2.352,"jzc":2.0068},{"t":"2026-11-09","dm":"sz300721","mc":"怡达股份","c":15.68,"zdf":-0.064,"v":3910800.0,"hs":2.82581,"sjl":2.351,"jzc":6.6693},{"t":"2026-11-09","dm":"sz002806","mc":"华锋股份","c":12.18,"zdf":1.669,"v":3430000.0,"hs":2.05695,"sjl":2.35,"jzc":5.1821},{"t":"2026-11-09","dm":"sh603051","mc":"鹿山新材","c":24.5,"zdf":-0.082,"v":9466397.0,"hs":5.85673,"sjl":2.349,"jzc":10.4306},{"t":"2026-11-09","dm":"sh603194","mc":"中力股份","c":33.85,"zdf":-0.324,"v":805200.0,"hs":0.50953,"sjl":2.348,"jzc":14.4144},{"t":"2026-11-09","dm":"sh603318","mc":"水发燃气","c":8.26,"zdf":4.69,"v":40101269.0,"hs":8.73531,"sjl":2.348,"jzc":3.5183},{"t":"2026-11-09","dm":"sh688053","mc":"ST思科瑞","c":37.5,"zdf":2.796,"v":1161425.0,"hs":1.16143,"sjl":2.348,"jzc":15.9722},{"t":"2026-11-09","dm":"sz002824","mc":"和胜股份","c":18.0,"zdf":1.408,"v":8879375.0,"hs":3.92587,"sjl":2.348,"jzc":7.6662},{"t":"2026-11-09","dm":"sz300691","mc":"联合光电","c":14.11,"zdf":2.395,"v":8847060.0,"hs":4.00794,"sjl":2.346,"jzc":6.0148},{"t":"2026-11-09","dm":"sz300899","mc":"上海凯鑫","c":22.98,"zdf":-2.004,"v":821800.0,"hs":1.8967,"sjl":2.346,"jzc":9.7963},{"t":"2026-11-09","dm":"sh688363","mc":"华熙生物","c":34.56,"zdf":-0.575,"v":1883436.0,"hs":0.39102,"sjl":2.343,"jzc":14.7528},{"t":"2026-11-09","dm":"sz001287","mc":"中电港","c":19.97,"zdf":-0.349,"v":15561208.0,"hs":2.0478,"sjl":2.342,"jzc":8.5268},{"t":"2026-11-09","dm":"sh600903","mc":"贵州燃气","c":6.19,"zdf":5.451,"v":50531179.0,"hs":4.34118,"sjl":2.34,"jzc":2.6454},{"t":"2026-11-09","dm":"sh688153","mc":"唯捷创芯","c":21.75,"zdf":-1.226,"v":2256234.0,"hs":0.53956,"sjl":2.34,"jzc":9.2948},{"t":"2026-11-09","dm":"sh688551","mc":"科威尔","c":28.26,"zdf":-0.493,"v":2197243.0,"hs":2.01592,"sjl":2.338,"jzc":12.089},{"t":"2026-11-09","dm":"sz300834","mc":"星辉环材","c":33.36,"zdf":-1.214,"v":1005601.0,"hs":0.5276,"sjl":2.338,"jzc":14.2681},{"t":"2026-11-09","dm":"sz300930","mc":"屹通新材","c":22.78,"zdf":-0.957,"v":968100.0,"hs":2.05432,"sjl":2.338,"jzc":9.7454},{"t":"2026-11-09","dm":"sz301256","mc":"华融化学","c":8.31,"zdf":-2.12,"v":3541200.0,"hs":0.73775,"sjl":2.338,"jzc":3.5541},{"t":"2026-11-09","dm":"sh688060","mc":"云涌科技","c":34.18,"zdf":-1.242,"v":634208.0,"hs":1.05366,"sjl":2.337,"jzc":14.6259},{"t":"2026-11-09","dm":"sz300756","mc":"金马游乐","c":15.61,"zdf":-1.14,"v":9621260.0,"hs":5.01118,"sjl":2.335,"jzc":6.6844},{"t":"2026-11-09","dm":"sh600227","mc":"赤天化","c":3.18,"zdf":0.316,"v":42456500.0,"hs":3.32315,"sjl":2.334,"jzc":1.3625},{"t":"2026-11-09","dm":"sh603328","mc":"依顿电子","c":10.24,"zdf":2.915,"v":37006414.0,"hs":3.70641,"sjl":2.334,"jzc":4.387},{"t":"2026-11-09","dm":"sh688638","mc":"誉辰智能","c":29.92,"zdf":-1.547,"v":747187.0,"hs":2.82373,"sjl":2.334,"jzc":12.8214},{"t":"2026-11-09","dm":"sz301499","mc":"维科精密","c":22.0,"zdf":0.091,"v":1400300.0,"hs":1.01284,"sjl":2.334,"jzc":9.427},{"t":"2026-11-09","dm":"sh688389","mc":"普门科技","c":11.48,"zdf":-1.544,"v":3524666.0,"hs":0.82259,"sjl":2.333,"jzc":4.9205},{"t":"2026-11-09","dm":"sz300538","mc":"同益股份","c":11.18,"zdf":-0.71,"v":3158500.0,"hs":2.57906,"sjl":2.332,"jzc":4.795},{"t":"2026-11-09","dm":"sh600444","mc":"国机通用","c":12.18,"zdf":-2.482,"v":2484400.0,"hs":1.69674,"sjl":2.331,"jzc":5.226},{"t":"2026-11-09","dm":"sz300578","mc":"会畅科技","c":12.69,"zdf":-0.236,"v":3445800.0,"hs":1.73841,"sjl":2.331,"jzc":5.4444},{"t":"2026-11-09","dm":"sz300527","mc":"中船应急","c":6.65,"zdf":-1.189,"v":7554682.0,"hs":0.74301,"sjl":2.33,"jzc":2.8538},{"t":"2026-11-09","dm":"sz301636","mc":"泽润新能","c":39.4,"zdf":-5.606,"v":4776502.0,"hs":12.64246,"sjl":2.327,"jzc":16.9339},{"t":"2026-11-09","dm":"sh688022","mc":"ST瀚川","c":9.05,"zdf":-2.688,"v":2595056.0,"hs":1.52239,"sjl":2.326,"jzc":3.8906},{"t":"2026-11-09","dm":"sz002044","mc":"美年健康","c":4.89,"zdf":-1.411,"v":92845989.0,"hs":2.3965,"sjl":2.325,"jzc":2.1034},{"t":"2026-11-09","dm":"sz002105","mc":"信隆健康","c":5.06,"zdf":-1.172,"v":12384900.0,"hs":3.39804,"sjl":2.324,"jzc":2.1772},{"t":"2026-11-09","dm":"sz301168","mc":"通灵股份","c":41.25,"zdf":-0.602,"v":1233367.0,"hs":1.29401,"sjl":2.324,"jzc":17.7495},{"t":"2026-11-09","dm":"sz301197","mc":"工大科雅","c":24.45,"zdf":-1.092,"v":1539900.0,"hs":1.41601,"sjl":2.324,"jzc":10.5218},{"t":"2026-11-09","dm":"sh600007","mc":"中国国贸","c":22.22,"zdf":1.461,"v":2687725.0,"hs":0.26683,"sjl":2.322,"jzc":9.5675},{"t":"2026-11-09","dm":"sz002877","mc":"智能自控","c":7.95,"zdf":1.923,"v":25158576.0,"hs":10.46031,"sjl":2.322,"jzc":3.4235},{"t":"2026-11-09","dm":"sz002712","mc":"思美传媒","c":5.87,"zdf":-1.51,"v":160447074.0,"hs":29.66297,"sjl":2.321,"jzc":2.5294},{"t":"2026-11-09","dm":"sz002735","mc":"王子新材","c":9.62,"zdf":0.628,"v":11426800.0,"hs":4.00857,"sjl":2.32,"jzc":4.1459},{"t":"2026-11-09","dm":"bj920212","mc":"智新电子","c":9.38,"zdf":-0.53,"v":773059.0,"hs":1.49811,"sjl":2.319,"jzc":4.045},{"t":"2026-11-09","dm":"sh600336","mc":"澳柯玛","c":5.72,"zdf":-0.348,"v":6000877.0,"hs":0.75198,"sjl":2.319,"jzc":2.4664},{"t":"2026-11-09","dm":"sz002895","mc":"川恒股份","c":29.1,"zdf":-0.683,"v":4260002.0,"hs":0.71077,"sjl":2.319,"jzc":12.5503},{"t":"2026-11-09","dm":"sh603956","mc":"威派格","c":6.97,"zdf":4.498,"v":32547518.0,"hs":5.71103,"sjl":2.318,"jzc":3.0072},{"t":"2026-11-09","dm":"bj920781","mc":"瑞奇智造","c":5.09,"zdf":0.394,"v":637503.0,"hs":0.52964,"sjl":2.317,"jzc":2.1967},{"t":"2026-11-09","dm":"sh603803","mc":"瑞斯康达","c":8.19,"zdf":0.738,"v":8286756.0,"hs":1.95036,"sjl":2.317,"jzc":3.5347},{"t":"2026-11-09","dm":"bj920016","mc":"中草香料","c":11.93,"zdf":-0.167,"v":302557.0,"hs":0.88371,"sjl":2.316,"jzc":5.1508},{"t":"2026-11-09","dm":"sh603216","mc":"梦天家居","c":18.34,"zdf":0.88,"v":2818098.0,"hs":1.26548,"sjl":2.313,"jzc":7.9308},{"t":"2026-11-09","dm":"sh688139","mc":"海尔生物","c":32.9,"zdf":-1.438,"v":2184348.0,"hs":0.69017,"sjl":2.312,"jzc":14.2323},{"t":"2026-11-09","dm":"sz300525","mc":"博思软件","c":7.55,"zdf":-1.565,"v":8571725.0,"hs":1.39069,"sjl":2.312,"jzc":3.2655},{"t":"2026-11-09","dm":"bj920274","mc":"宏裕包材","c":14.19,"zdf":1.285,"v":670282.0,"hs":0.83367,"sjl":2.311,"jzc":6.1412},{"t":"2026-11-09","dm":"sz300389","mc":"艾比森","c":11.86,"zdf":-2.064,"v":6124400.0,"hs":2.23101,"sjl":2.31,"jzc":5.1339},{"t":"2026-11-09","dm":"bj920245","mc":"威博液压","c":12.02,"zdf":0.334,"v":392918.0,"hs":0.73865,"sjl":2.309,"jzc":5.2061},{"t":"2026-11-09","dm":"sz300829","mc":"金丹科技","c":25.11,"zdf":-4.886,"v":17095940.0,"hs":9.90295,"sjl":2.308,"jzc":10.8812},{"t":"2026-11-09","dm":"sh600993","mc":"马应龙","c":24.57,"zdf":-1.916,"v":4460100.0,"hs":1.03647,"sjl":2.306,"jzc":10.6527},{"t":"2026-11-09","dm":"sz001260","mc":"坤泰股份","c":16.23,"zdf":-1.993,"v":1255742.0,"hs":2.17916,"sjl":2.305,"jzc":7.0397},{"t":"2026-11-09","dm":"sh603678","mc":"火炬电子","c":30.97,"zdf":1.909,"v":12493236.0,"hs":2.62702,"sjl":2.303,"jzc":13.4488},{"t":"2026-11-09","dm":"sz300062","mc":"中能电气","c":5.59,"zdf":-0.71,"v":9562365.0,"hs":2.08458,"sjl":2.303,"jzc":2.4277},{"t":"2026-11-09","dm":"sz301028","mc":"鼎熔岩","c":10.54,"zdf":-0.472,"v":2921188.0,"hs":1.16568,"sjl":2.303,"jzc":4.5759},{"t":"2026-11-09","dm":"bj920022","mc":"世昌股份","c":16.15,"zdf":0.498,"v":194036.0,"hs":0.78478,"sjl":2.302,"jzc":7.0154},{"t":"2026-11-09","dm":"sh688129","mc":"东来技术","c":21.28,"zdf":3.805,"v":785588.0,"hs":0.65205,"sjl":2.302,"jzc":9.2425},{"t":"2026-11-09","dm":"bj920306","mc":"天元重工","c":7.15,"zdf":0.846,"v":5666657.0,"hs":8.35614,"sjl":2.3,"jzc":3.1092},{"t":"2026-11-09","dm":"sz300187","mc":"永清环保","c":4.34,"zdf":-1.364,"v":6431200.0,"hs":1.00057,"sjl":2.3,"jzc":1.8873},{"t":"2026-11-09","dm":"sz300501","mc":"海顺新材","c":10.64,"zdf":-0.561,"v":4342922.0,"hs":1.56658,"sjl":2.3,"jzc":4.6256},{"t":"2026-11-09","dm":"sh601099","mc":"太平洋","c":3.39,"zdf":0.0,"v":119052332.0,"hs":1.74658,"sjl":2.296,"jzc":1.4765},{"t":"2026-11-09","dm":"sh688085","mc":"三友医疗","c":13.04,"zdf":2.516,"v":3905438.0,"hs":1.10588,"sjl":2.296,"jzc":5.6789},{"t":"2026-11-09","dm":"sz300980","mc":"祥源新材","c":17.2,"zdf":7.366,"v":27950651.0,"hs":20.15828,"sjl":2.296,"jzc":7.4907},{"t":"2026-11-09","dm":"sz300122","mc":"智飞生物","c":14.53,"zdf":-2.549,"v":38472446.0,"hs":2.72023,"sjl":2.295,"jzc":6.3316},{"t":"2026-11-09","dm":"sh605086","mc":"龙高股份","c":20.04,"zdf":-2.101,"v":1974300.0,"hs":1.10173,"sjl":2.294,"jzc":8.7361},{"t":"2026-11-09","dm":"sz300390","mc":"天华新能","c":38.22,"zdf":-3.093,"v":38168779.0,"hs":5.36462,"sjl":2.294,"jzc":16.6644},{"t":"2026-11-09","dm":"sh600730","mc":"*ST高科","c":6.47,"zdf":3.852,"v":7573802.0,"hs":1.29101,"sjl":2.293,"jzc":2.8214},{"t":"2026-11-09","dm":"sz300659","mc":"中孚信息","c":9.67,"zdf":-2.422,"v":5260500.0,"hs":2.88465,"sjl":2.293,"jzc":4.2167},{"t":"2026-11-09","dm":"sz002773","mc":"康弘药业","c":23.45,"zdf":1.912,"v":25317303.0,"hs":3.68606,"sjl":2.29,"jzc":10.2397},{"t":"2026-11-09","dm":"sz300166","mc":"东方国信","c":11.3,"zdf":0.089,"v":74068158.0,"hs":7.95269,"sjl":2.29,"jzc":4.9345},{"t":"2026-11-09","dm":"sz301042","mc":"安联锐视","c":24.98,"zdf":1.627,"v":2935620.0,"hs":3.18221,"sjl":2.29,"jzc":10.9087},{"t":"2026-11-09","dm":"bj920690","mc":"捷众科技","c":16.57,"zdf":1.907,"v":2887360.0,"hs":5.15335,"sjl":2.289,"jzc":7.2386},{"t":"2026-11-09","dm":"sh603668","mc":"天马科技","c":6.45,"zdf":-1.376,"v":14180754.0,"hs":2.80365,"sjl":2.289,"jzc":2.8176},{"t":"2026-11-09","dm":"sh603583","mc":"捷昌驱动","c":27.99,"zdf":0.503,"v":4267326.0,"hs":1.11333,"sjl":2.288,"jzc":12.2344},{"t":"2026-11-09","dm":"sh600737","mc":"中粮糖业","c":12.19,"zdf":-0.652,"v":36389263.0,"hs":1.70135,"sjl":2.287,"jzc":5.3312},{"t":"2026-11-09","dm":"sz002368","mc":"太极股份","c":13.04,"zdf":-1.212,"v":16081069.0,"hs":2.58715,"sjl":2.287,"jzc":5.7023},{"t":"2026-11-09","dm":"sz300067","mc":"安诺其","c":4.88,"zdf":0.412,"v":29422997.0,"hs":3.13851,"sjl":2.286,"jzc":2.1346},{"t":"2026-11-09","dm":"sz002198","mc":"ST嘉应","c":3.24,"zdf":1.567,"v":2188600.0,"hs":0.43127,"sjl":2.285,"jzc":1.418},{"t":"2026-11-09","dm":"sh600222","mc":"太龙药业","c":6.61,"zdf":2.006,"v":14267770.0,"hs":2.55072,"sjl":2.283,"jzc":2.8955},{"t":"2026-11-09","dm":"sh600481","mc":"双良节能","c":3.92,"zdf":0.0,"v":92827436.0,"hs":4.49701,"sjl":2.283,"jzc":1.7172},{"t":"2026-11-09","dm":"sh603690","mc":"至纯科技","c":19.02,"zdf":-0.886,"v":12245800.0,"hs":3.19764,"sjl":2.281,"jzc":8.3378},{"t":"2026-11-09","dm":"sh688157","mc":"松井股份","c":16.39,"zdf":-3.018,"v":2511901.0,"hs":1.33813,"sjl":2.281,"jzc":7.1854},{"t":"2026-11-09","dm":"sz300247","mc":"融捷健康","c":3.37,"zdf":-0.59,"v":11398300.0,"hs":1.41763,"sjl":2.281,"jzc":1.4775},{"t":"2026-11-09","dm":"sz000777","mc":"中核科技","c":15.11,"zdf":1.409,"v":3931303.0,"hs":1.02535,"sjl":2.28,"jzc":6.6258},{"t":"2026-11-09","dm":"sz002389","mc":"航天彩虹","c":18.41,"zdf":1.544,"v":21622311.0,"hs":2.19568,"sjl":2.28,"jzc":8.0748},{"t":"2026-11-09","dm":"sh600545","mc":"卓郎智能","c":3.07,"zdf":-0.325,"v":39974845.0,"hs":2.23584,"sjl":2.279,"jzc":1.3473},{"t":"2026-11-09","dm":"bj920167","mc":"同享科技","c":14.56,"zdf":-5.147,"v":5109127.0,"hs":7.81645,"sjl":2.278,"jzc":6.3907},{"t":"2026-11-09","dm":"sh603676","mc":"卫信康","c":8.24,"zdf":0.0,"v":2255170.0,"hs":0.51824,"sjl":2.278,"jzc":3.6176},{"t":"2026-11-09","dm":"sh688455","mc":"科捷智能","c":14.06,"zdf":-1.472,"v":2331890.0,"hs":1.38778,"sjl":2.278,"jzc":6.171},{"t":"2026-11-09","dm":"sz301027","mc":"华蓝集团","c":14.2,"zdf":1.068,"v":2472597.0,"hs":1.93716,"sjl":2.277,"jzc":6.237},{"t":"2026-11-09","dm":"sh600305","mc":"恒顺醋业","c":6.93,"zdf":-0.716,"v":5216750.0,"hs":0.47298,"sjl":2.276,"jzc":3.045},{"t":"2026-11-09","dm":"sh600664","mc":"哈药股份","c":5.69,"zdf":2.523,"v":226881246.0,"hs":9.00855,"sjl":2.276,"jzc":2.4997},{"t":"2026-11-09","dm":"sz300279","mc":"和晶科技","c":4.94,"zdf":-0.403,"v":9246000.0,"hs":1.89725,"sjl":2.276,"jzc":2.1703},{"t":"2026-11-09","dm":"sh600452","mc":"涪陵电力","c":8.6,"zdf":-1.149,"v":15078098.0,"hs":0.9813,"sjl":2.273,"jzc":3.7841},{"t":"2026-11-09","dm":"sh603370","mc":"华新精科","c":25.75,"zdf":1.819,"v":3385418.0,"hs":4.00861,"sjl":2.273,"jzc":11.3304},{"t":"2026-11-09","dm":"sz002849","mc":"威星智能","c":14.05,"zdf":-0.566,"v":5522100.0,"hs":2.52507,"sjl":2.273,"jzc":6.1812},{"t":"2026-11-09","dm":"sz300423","mc":"昇辉科技","c":4.75,"zdf":-2.062,"v":7210500.0,"hs":2.16292,"sjl":2.272,"jzc":2.0906},{"t":"2026-11-09","dm":"sh600012","mc":"皖通高速","c":17.72,"zdf":0.283,"v":3891200.0,"hs":0.33384,"sjl":2.27,"jzc":7.8066},{"t":"2026-11-09","dm":"sz000048","mc":"京基智农","c":14.1,"zdf":2.322,"v":14561834.0,"hs":2.75114,"sjl":2.269,"jzc":6.213},{"t":"2026-11-09","dm":"sz002757","mc":"南兴股份","c":15.62,"zdf":-0.636,"v":7186050.0,"hs":2.52849,"sjl":2.268,"jzc":6.8884},{"t":"2026-11-09","dm":"sz002080","mc":"中材科技","c":32.92,"zdf":-0.544,"v":43374016.0,"hs":2.58467,"sjl":2.267,"jzc":14.5222},{"t":"2026-11-09","dm":"sz002400","mc":"省广集团","c":6.43,"zdf":-1.982,"v":100069347.0,"hs":5.79721,"sjl":2.267,"jzc":2.8369},{"t":"2026-11-09","dm":"sh600360","mc":"华微电子","c":8.39,"zdf":-0.119,"v":15337200.0,"hs":1.59713,"sjl":2.265,"jzc":3.7044},{"t":"2026-11-09","dm":"sh688087","mc":"英科再生","c":33.25,"zdf":-4.673,"v":2952423.0,"hs":1.57405,"sjl":2.265,"jzc":14.6798},{"t":"2026-11-09","dm":"sz002458","mc":"益生股份","c":7.22,"zdf":-0.688,"v":14138053.0,"hs":1.46298,"sjl":2.265,"jzc":3.1881},{"t":"2026-11-09","dm":"sh600640","mc":"国脉文化","c":11.26,"zdf":-1.141,"v":9494200.0,"hs":1.19944,"sjl":2.262,"jzc":4.9788},{"t":"2026-11-09","dm":"sz300416","mc":"苏试试验","c":12.74,"zdf":0.951,"v":7965061.0,"hs":1.57685,"sjl":2.262,"jzc":5.6323},{"t":"2026-11-09","dm":"sh601969","mc":"海南矿业","c":8.1,"zdf":-1.099,"v":9559500.0,"hs":0.48504,"sjl":2.261,"jzc":3.5831},{"t":"2026-11-09","dm":"sz002177","mc":"御银股份","c":5.11,"zdf":-1.161,"v":10182900.0,"hs":1.49056,"sjl":2.26,"jzc":2.2606},{"t":"2026-11-09","dm":"sz002858","mc":"力盛体育","c":10.08,"zdf":-1.37,"v":4301500.0,"hs":2.91841,"sjl":2.26,"jzc":4.4593},{"t":"2026-11-09","dm":"sz301277","mc":"新天地","c":8.86,"zdf":-0.449,"v":2122600.0,"hs":0.54137,"sjl":2.26,"jzc":3.9204},{"t":"2026-11-09","dm":"sz001223","mc":"欧克科技","c":32.23,"zdf":0.374,"v":755836.0,"hs":1.08232,"sjl":2.259,"jzc":14.2646},{"t":"2026-11-09","dm":"sz001225","mc":"和泰机电","c":34.27,"zdf":0.676,"v":3817940.0,"hs":4.24225,"sjl":2.259,"jzc":15.1722},{"t":"2026-11-09","dm":"sz301267","mc":"华厦眼科","c":15.04,"zdf":-1.764,"v":5116950.0,"hs":0.78988,"sjl":2.258,"jzc":6.66},{"t":"2026-11-09","dm":"sh600983","mc":"惠而浦","c":8.07,"zdf":-0.86,"v":1678312.0,"hs":0.21898,"sjl":2.255,"jzc":3.5788},{"t":"2026-11-09","dm":"sh688332","mc":"中科蓝讯","c":64.4,"zdf":1.036,"v":2810215.0,"hs":1.57448,"sjl":2.255,"jzc":28.5605},{"t":"2026-11-09","dm":"sz002668","mc":"TCL智家","c":8.52,"zdf":1.308,"v":12723322.0,"hs":1.17362,"sjl":2.255,"jzc":3.7784},{"t":"2026-11-09","dm":"bj920599","mc":"同力股份","c":18.31,"zdf":0.494,"v":1754682.0,"hs":0.50052,"sjl":2.253,"jzc":8.1285},{"t":"2026-11-09","dm":"sz300941","mc":"创识科技","c":13.92,"zdf":-2.11,"v":3512300.0,"hs":2.77065,"sjl":2.253,"jzc":6.1794},{"t":"2026-11-09","dm":"sz301388","mc":"欣灵电气","c":21.67,"zdf":-1.141,"v":1560362.0,"hs":2.14676,"sjl":2.253,"jzc":9.6201},{"t":"2026-11-09","dm":"sz002632","mc":"道明光学","c":7.92,"zdf":0.253,"v":15678813.0,"hs":2.72906,"sjl":2.252,"jzc":3.5164},{"t":"2026-11-09","dm":"sz002967","mc":"广电计量","c":17.73,"zdf":-0.839,"v":3251400.0,"hs":0.53616,"sjl":2.251,"jzc":7.8749},{"t":"2026-11-09","dm":"sz002493","mc":"荣盛石化","c":11.77,"zdf":-1.671,"v":27657671.0,"hs":0.29542,"sjl":2.25,"jzc":5.2321},{"t":"2026-11-09","dm":"sz002972","mc":"科安达","c":11.0,"zdf":-0.272,"v":2865328.0,"hs":2.069,"sjl":2.249,"jzc":4.8909},{"t":"2026-11-09","dm":"sz002645","mc":"华宏科技","c":13.34,"zdf":-0.596,"v":16386431.0,"hs":2.40901,"sjl":2.246,"jzc":5.9399},{"t":"2026-11-09","dm":"sz301291","mc":"明阳电气","c":37.13,"zdf":-4.156,"v":7868672.0,"hs":4.73126,"sjl":2.246,"jzc":16.5309},{"t":"2026-11-09","dm":"sz002131","mc":"利欧股份","c":4.19,"zdf":-1.643,"v":369685358.0,"hs":6.31423,"sjl":2.245,"jzc":1.8661},{"t":"2026-11-09","dm":"bj920184","mc":"国源科技","c":10.75,"zdf":0.373,"v":785231.0,"hs":0.87865,"sjl":2.243,"jzc":4.7935},{"t":"2026-11-09","dm":"sh605268","mc":"王力安防","c":8.57,"zdf":-1.72,"v":2182900.0,"hs":0.49549,"sjl":2.243,"jzc":3.8214},{"t":"2026-11-09","dm":"sz300758","mc":"七彩化学","c":10.33,"zdf":-0.577,"v":3967900.0,"hs":1.10299,"sjl":2.242,"jzc":4.6082},{"t":"2026-11-09","dm":"sz301390","mc":"经纬股份","c":33.97,"zdf":-0.875,"v":1010100.0,"hs":2.05907,"sjl":2.242,"jzc":15.151},{"t":"2026-11-09","dm":"bj920119","mc":"美德乐","c":46.37,"zdf":-1.088,"v":330441.0,"hs":1.19854,"sjl":2.24,"jzc":20.7052},{"t":"2026-11-09","dm":"sh688189","mc":"ST南新","c":6.2,"zdf":0.0,"v":977651.0,"hs":0.35834,"sjl":2.24,"jzc":2.7674},{"t":"2026-11-09","dm":"sz003001","mc":"中岩大地","c":14.2,"zdf":-0.56,"v":3396260.0,"hs":2.97003,"sjl":2.24,"jzc":6.338},{"t":"2026-11-09","dm":"sz002706","mc":"良信股份","c":8.62,"zdf":0.349,"v":17564848.0,"hs":1.91968,"sjl":2.239,"jzc":3.8501},{"t":"2026-11-09","dm":"sz301301","mc":"川宁生物","c":8.06,"zdf":-0.124,"v":12174489.0,"hs":1.96632,"sjl":2.238,"jzc":3.6011},{"t":"2026-11-09","dm":"sh601212","mc":"白银有色","c":4.93,"zdf":-0.202,"v":133339797.0,"hs":1.80073,"sjl":2.237,"jzc":2.2036},{"t":"2026-11-09","dm":"sz002861","mc":"瀛通通讯","c":11.84,"zdf":-0.838,"v":4063800.0,"hs":2.86175,"sjl":2.237,"jzc":5.2929},{"t":"2026-11-09","dm":"bj920204","mc":"沪江材料","c":11.93,"zdf":0.0,"v":507564.0,"hs":1.01532,"sjl":2.235,"jzc":5.338},{"t":"2026-11-09","dm":"sz001366","mc":"播恩集团","c":11.27,"zdf":-1.4,"v":3494500.0,"hs":2.17482,"sjl":2.235,"jzc":5.0435},{"t":"2026-11-09","dm":"sz002465","mc":"海格通信","c":10.09,"zdf":1.714,"v":65273514.0,"hs":2.63424,"sjl":2.235,"jzc":4.5149},{"t":"2026-11-09","dm":"sh603093","mc":"南华期货","c":12.86,"zdf":-0.078,"v":8187137.0,"hs":0.92821,"sjl":2.234,"jzc":5.7574},{"t":"2026-11-09","dm":"bj920268","mc":"百迈科","c":25.63,"zdf":-1.233,"v":1287849.0,"hs":7.12713,"sjl":2.233,"jzc":11.4765},{"t":"2026-11-09","dm":"sz300347","mc":"泰格医药","c":51.27,"zdf":-0.659,"v":6203064.0,"hs":1.10702,"sjl":2.233,"jzc":22.9642},{"t":"2026-11-09","dm":"sz000561","mc":"烽火电子","c":7.14,"zdf":-0.557,"v":7400392.0,"hs":0.95335,"sjl":2.232,"jzc":3.1994},{"t":"2026-11-09","dm":"sh603706","mc":"东方环宇","c":20.19,"zdf":10.027,"v":9958773.0,"hs":5.25854,"sjl":2.231,"jzc":9.0479},{"t":"2026-11-09","dm":"sz002241","mc":"歌尔股份","c":24.74,"zdf":0.528,"v":110017591.0,"hs":3.47846,"sjl":2.23,"jzc":11.0936},{"t":"2026-11-09","dm":"sz002245","mc":"蔚蓝锂芯","c":10.87,"zdf":-1.272,"v":63497810.0,"hs":3.94617,"sjl":2.23,"jzc":4.8755},{"t":"2026-11-09","dm":"sz002835","mc":"同为股份","c":13.0,"zdf":0.541,"v":3255500.0,"hs":2.55426,"sjl":2.23,"jzc":5.8293},{"t":"2026-11-09","dm":"sz300541","mc":"先进数通","c":8.88,"zdf":-0.782,"v":4537700.0,"hs":1.16956,"sjl":2.23,"jzc":3.9812},{"t":"2026-11-09","dm":"sh600644","mc":"乐山电力","c":8.09,"zdf":-3.691,"v":49592091.0,"hs":8.57519,"sjl":2.229,"jzc":3.6296},{"t":"2026-11-09","dm":"sz001282","mc":"三联锻造","c":16.77,"zdf":4.097,"v":9414701.0,"hs":6.16439,"sjl":2.229,"jzc":7.5252},{"t":"2026-11-09","dm":"sz002318","mc":"久立特材","c":17.96,"zdf":-5.573,"v":17935269.0,"hs":1.87996,"sjl":2.229,"jzc":8.0591},{"t":"2026-11-09","dm":"sh603989","mc":"艾华集团","c":22.98,"zdf":3.096,"v":14960437.0,"hs":3.75155,"sjl":2.228,"jzc":10.3162},{"t":"2026-11-09","dm":"sh688636","mc":"智明达","c":19.26,"zdf":5.708,"v":13511517.0,"hs":7.76942,"sjl":2.228,"jzc":8.6449},{"t":"2026-11-09","dm":"sz000596","mc":"古井贡酒","c":105.28,"zdf":0.257,"v":4528999.0,"hs":1.10842,"sjl":2.227,"jzc":47.2699},{"t":"2026-11-09","dm":"sz002129","mc":"TCL中环","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.227,"jzc":4.2123},{"t":"2026-11-09","dm":"sz301314","mc":"科瑞思","c":42.25,"zdf":0.787,"v":2064009.0,"hs":6.89544,"sjl":2.227,"jzc":18.9694},{"t":"2026-11-09","dm":"sz002928","mc":"华夏航空","c":6.93,"zdf":-1.0,"v":32414236.0,"hs":2.53586,"sjl":2.225,"jzc":3.115},{"t":"2026-11-09","dm":"sh603928","mc":"兴业股份","c":10.64,"zdf":0.662,"v":4810480.0,"hs":1.41192,"sjl":2.222,"jzc":4.7886},{"t":"2026-11-09","dm":"sz301395","mc":"仁信新材","c":12.93,"zdf":5.724,"v":7009853.0,"hs":5.41926,"sjl":2.222,"jzc":5.8185},{"t":"2026-11-09","dm":"sh600724","mc":"宁波富达","c":4.4,"zdf":-0.227,"v":7511167.0,"hs":0.51982,"sjl":2.221,"jzc":1.9809},{"t":"2026-11-09","dm":"bj920351","mc":"华光源海","c":11.52,"zdf":0.436,"v":529889.0,"hs":1.33003,"sjl":2.22,"jzc":5.19},{"t":"2026-11-09","dm":"sh688575","mc":"亚辉龙","c":10.97,"zdf":-0.993,"v":8830687.0,"hs":1.5454,"sjl":2.219,"jzc":4.9429},{"t":"2026-11-09","dm":"bj920065","mc":"千岸科技","c":28.88,"zdf":-0.722,"v":1240714.0,"hs":7.87755,"sjl":2.218,"jzc":13.0201},{"t":"2026-11-09","dm":"sz002674","mc":"兴业科技","c":18.47,"zdf":1.484,"v":6234500.0,"hs":2.13099,"sjl":2.217,"jzc":8.3311},{"t":"2026-11-09","dm":"sz300783","mc":"三只松鼠","c":17.17,"zdf":0.0,"v":6343300.0,"hs":2.26318,"sjl":2.216,"jzc":7.7472},{"t":"2026-11-09","dm":"sh600188","mc":"兖矿能源","c":17.44,"zdf":4.057,"v":70354422.0,"hs":1.18018,"sjl":2.214,"jzc":7.8779},{"t":"2026-11-09","dm":"sh603565","mc":"中谷物流","c":12.45,"zdf":-1.347,"v":21187326.0,"hs":1.00889,"sjl":2.213,"jzc":5.6268},{"t":"2026-11-09","dm":"sh688339","mc":"亿华通","c":16.5,"zdf":1.978,"v":5303983.0,"hs":2.70906,"sjl":2.213,"jzc":7.457},{"t":"2026-11-09","dm":"sz000720","mc":"新能泰山","c":3.26,"zdf":-0.61,"v":18615100.0,"hs":1.48147,"sjl":2.213,"jzc":1.4728},{"t":"2026-11-09","dm":"sz002481","mc":"双塔食品","c":4.36,"zdf":-0.909,"v":13430902.0,"hs":1.20117,"sjl":2.212,"jzc":1.9713},{"t":"2026-11-09","dm":"sz002976","mc":"瑞玛精密","c":16.6,"zdf":1.778,"v":3577290.0,"hs":2.93162,"sjl":2.212,"jzc":7.5046},{"t":"2026-11-09","dm":"sh688077","mc":"大地熊","c":22.28,"zdf":1.273,"v":1552491.0,"hs":1.35614,"sjl":2.211,"jzc":10.0774},{"t":"2026-11-09","dm":"bj920165","mc":"珈凯生物","c":26.68,"zdf":-1.002,"v":182930.0,"hs":1.09447,"sjl":2.21,"jzc":12.0714},{"t":"2026-11-09","dm":"bj920651","mc":"天罡股份","c":19.77,"zdf":1.593,"v":1171171.0,"hs":2.82432,"sjl":2.21,"jzc":8.944},{"t":"2026-11-09","dm":"sz300317","mc":"珈伟新能","c":3.79,"zdf":-2.571,"v":61893700.0,"hs":7.46685,"sjl":2.21,"jzc":1.7152},{"t":"2026-11-09","dm":"sh600378","mc":"昊华科技","c":32.78,"zdf":-0.877,"v":16632139.0,"hs":1.55069,"sjl":2.209,"jzc":14.8365},{"t":"2026-11-09","dm":"sh688518","mc":"联赢激光","c":22.19,"zdf":1.186,"v":18565544.0,"hs":5.43926,"sjl":2.207,"jzc":10.0522},{"t":"2026-11-09","dm":"sz300906","mc":"日月明","c":24.34,"zdf":-2.17,"v":766300.0,"hs":1.06058,"sjl":2.207,"jzc":11.0261},{"t":"2026-11-09","dm":"sh600600","mc":"青岛啤酒","c":52.53,"zdf":-1.519,"v":5324154.0,"hs":0.75081,"sjl":2.206,"jzc":23.8113},{"t":"2026-11-09","dm":"sz300427","mc":"红相股份","c":5.14,"zdf":0.195,"v":17430900.0,"hs":3.46535,"sjl":2.205,"jzc":2.3306},{"t":"2026-11-09","dm":"sh601608","mc":"中信重工","c":4.55,"zdf":-0.872,"v":23529400.0,"hs":0.51379,"sjl":2.204,"jzc":2.0646},{"t":"2026-11-09","dm":"sh600851","mc":"海欣股份","c":8.73,"zdf":0.345,"v":8114399.0,"hs":1.09921,"sjl":2.203,"jzc":3.9619},{"t":"2026-11-09","dm":"sz002733","mc":"雄韬股份","c":15.52,"zdf":-1.71,"v":11921980.0,"hs":3.23209,"sjl":2.203,"jzc":7.0452},{"t":"2026-11-09","dm":"sh603276","mc":"恒兴新材","c":19.22,"zdf":-0.26,"v":4175770.0,"hs":5.47424,"sjl":2.202,"jzc":8.7294},{"t":"2026-11-09","dm":"sz002820","mc":"桂发祥","c":9.34,"zdf":1.412,"v":14992100.0,"hs":7.46365,"sjl":2.202,"jzc":4.2422},{"t":"2026-11-09","dm":"sh600498","mc":"烽火通信","c":28.83,"zdf":6.778,"v":100071666.0,"hs":7.86961,"sjl":2.201,"jzc":13.1009},{"t":"2026-11-09","dm":"sz002264","mc":"新 华 都","c":6.37,"zdf":-0.624,"v":19773200.0,"hs":3.03779,"sjl":2.201,"jzc":2.8942},{"t":"2026-11-09","dm":"sh603257","mc":"中国瑞林","c":47.01,"zdf":-0.948,"v":925300.0,"hs":3.71606,"sjl":2.2,"jzc":21.3656},{"t":"2026-11-09","dm":"sz300735","mc":"光弘科技","c":14.83,"zdf":-1.527,"v":5874464.0,"hs":0.77241,"sjl":2.2,"jzc":6.7395},{"t":"2026-11-09","dm":"sh603897","mc":"长城科技","c":26.06,"zdf":0.501,"v":4364188.0,"hs":2.11407,"sjl":2.198,"jzc":11.858},{"t":"2026-11-09","dm":"sh688395","mc":"正弦电气","c":20.27,"zdf":-1.602,"v":1076750.0,"hs":1.24339,"sjl":2.198,"jzc":9.2204},{"t":"2026-11-09","dm":"sh688489","mc":"三未信安","c":23.39,"zdf":-0.51,"v":1464270.0,"hs":0.87015,"sjl":2.197,"jzc":10.6449},{"t":"2026-11-09","dm":"sz300805","mc":"电声股份","c":8.12,"zdf":-3.103,"v":10539985.0,"hs":3.51065,"sjl":2.197,"jzc":3.6953},{"t":"2026-11-09","dm":"sh605369","mc":"拱东医疗","c":17.32,"zdf":-1.981,"v":1763692.0,"hs":0.8024,"sjl":2.196,"jzc":7.8878},{"t":"2026-11-09","dm":"sz002287","mc":"奇正藏药","c":19.2,"zdf":-0.878,"v":1195300.0,"hs":0.20934,"sjl":2.196,"jzc":8.7442},{"t":"2026-11-09","dm":"sz300074","mc":"华平股份","c":3.29,"zdf":-1.497,"v":12805300.0,"hs":2.32811,"sjl":2.196,"jzc":1.4979},{"t":"2026-11-09","dm":"sz301087","mc":"可孚医疗","c":49.77,"zdf":-1.348,"v":1332256.0,"hs":0.68676,"sjl":2.196,"jzc":22.6668},{"t":"2026-11-09","dm":"sz301175","mc":"中科环保","c":5.75,"zdf":0.349,"v":15849412.0,"hs":2.54863,"sjl":2.196,"jzc":2.6189},{"t":"2026-11-09","dm":"sh600850","mc":"电科数字","c":13.14,"zdf":-0.98,"v":4806850.0,"hs":0.5889,"sjl":2.195,"jzc":5.9873},{"t":"2026-11-09","dm":"sh603010","mc":"万盛股份","c":9.52,"zdf":-1.957,"v":3640239.0,"hs":0.63777,"sjl":2.194,"jzc":4.3386},{"t":"2026-11-09","dm":"sz001324","mc":"长青科技","c":18.47,"zdf":1.932,"v":3126447.0,"hs":2.28391,"sjl":2.194,"jzc":8.4197},{"t":"2026-11-09","dm":"sz002860","mc":"星帅尔","c":14.89,"zdf":-0.799,"v":5290540.0,"hs":1.5382,"sjl":2.194,"jzc":6.7856},{"t":"2026-11-09","dm":"sh605358","mc":"立昂微","c":30.61,"zdf":-0.488,"v":20854295.0,"hs":2.70064,"sjl":2.192,"jzc":13.9618},{"t":"2026-11-09","dm":"bj920163","mc":"方大新材","c":9.06,"zdf":-0.984,"v":305878.0,"hs":0.5044,"sjl":2.191,"jzc":4.135},{"t":"2026-11-09","dm":"sh600576","mc":"祥源文旅","c":5.46,"zdf":3.019,"v":33596426.0,"hs":5.08736,"sjl":2.191,"jzc":2.4916},{"t":"2026-11-09","dm":"sh603255","mc":"鼎际得","c":26.51,"zdf":0.569,"v":906000.0,"hs":1.4932,"sjl":2.191,"jzc":12.1},{"t":"2026-11-09","dm":"sz002695","mc":"煌上煌","c":10.91,"zdf":1.394,"v":12178023.0,"hs":2.38106,"sjl":2.191,"jzc":4.9803},{"t":"2026-11-09","dm":"bj920931","mc":"无锡鼎邦","c":9.05,"zdf":0.0,"v":208197.0,"hs":0.72351,"sjl":2.19,"jzc":4.1332},{"t":"2026-11-09","dm":"sz300881","mc":"盛德鑫泰","c":24.85,"zdf":-1.428,"v":954300.0,"hs":1.66236,"sjl":2.19,"jzc":11.3464},{"t":"2026-11-09","dm":"sh688231","mc":"隆达股份","c":19.74,"zdf":1.543,"v":5889648.0,"hs":1.84294,"sjl":2.188,"jzc":9.0223},{"t":"2026-11-09","dm":"sz300011","mc":"鼎汉技术","c":5.41,"zdf":-0.551,"v":2792399.0,"hs":0.54752,"sjl":2.187,"jzc":2.4736},{"t":"2026-11-09","dm":"sh600303","mc":"曙光股份","c":2.6,"zdf":-1.515,"v":24487300.0,"hs":3.6143,"sjl":2.186,"jzc":1.1896},{"t":"2026-11-09","dm":"sz002001","mc":"新 和 成","c":26.0,"zdf":-2.84,"v":24410625.0,"hs":0.80381,"sjl":2.186,"jzc":11.8919},{"t":"2026-11-09","dm":"sz301331","mc":"恩威医药","c":21.87,"zdf":0.367,"v":7210382.0,"hs":7.05001,"sjl":2.186,"jzc":10.0025},{"t":"2026-11-09","dm":"sh603986","mc":"兆易创新","c":238.41,"zdf":-0.451,"v":28514369.0,"hs":4.25132,"sjl":2.185,"jzc":109.1359},{"t":"2026-11-09","dm":"sz002068","mc":"黑猫股份","c":7.39,"zdf":0.0,"v":10113605.0,"hs":1.37599,"sjl":2.185,"jzc":3.3818},{"t":"2026-11-09","dm":"sz300130","mc":"新国都","c":17.39,"zdf":-1.64,"v":6996797.0,"hs":1.61015,"sjl":2.185,"jzc":7.959},{"t":"2026-11-09","dm":"sz300910","mc":"瑞丰新材","c":22.15,"zdf":-0.762,"v":3626654.0,"hs":1.35184,"sjl":2.185,"jzc":10.1381},{"t":"2026-11-09","dm":"sh603101","mc":"汇嘉时代","c":6.99,"zdf":-1.826,"v":15257632.0,"hs":3.24354,"sjl":2.184,"jzc":3.2005},{"t":"2026-11-09","dm":"sz002223","mc":"鱼跃医疗","c":28.3,"zdf":-2.178,"v":10795018.0,"hs":1.15521,"sjl":2.184,"jzc":12.9603},{"t":"2026-11-09","dm":"sh603334","mc":"丰倍生物","c":26.75,"zdf":-2.23,"v":2454380.0,"hs":4.75545,"sjl":2.182,"jzc":12.2613},{"t":"2026-11-09","dm":"sz301172","mc":"君逸数码","c":14.5,"zdf":0.834,"v":4182625.0,"hs":2.51386,"sjl":2.182,"jzc":6.6467},{"t":"2026-11-09","dm":"sh605338","mc":"巴比食品","c":20.58,"zdf":-1.766,"v":6681300.0,"hs":2.78891,"sjl":2.18,"jzc":9.44},{"t":"2026-11-09","dm":"sz300590","mc":"移为通信","c":8.99,"zdf":0.672,"v":10088900.0,"hs":2.81959,"sjl":2.18,"jzc":4.1235},{"t":"2026-11-09","dm":"sh600867","mc":"通化东宝","c":7.89,"zdf":-0.879,"v":9925300.0,"hs":0.50677,"sjl":2.179,"jzc":3.6201},{"t":"2026-11-09","dm":"sh688255","mc":"凯尔达","c":21.74,"zdf":1.97,"v":3021521.0,"hs":2.75037,"sjl":2.179,"jzc":9.9762},{"t":"2026-11-09","dm":"sh603014","mc":"威高血净","c":34.06,"zdf":-2.295,"v":2846701.0,"hs":2.80505,"sjl":2.176,"jzc":15.6541},{"t":"2026-11-09","dm":"sh603199","mc":"九华旅游","c":34.58,"zdf":0.203,"v":1242400.0,"hs":1.12252,"sjl":2.176,"jzc":15.8887},{"t":"2026-11-09","dm":"sh600783","mc":"鲁信创投","c":13.11,"zdf":0.614,"v":11550233.0,"hs":1.5517,"sjl":2.175,"jzc":6.0275},{"t":"2026-11-09","dm":"sh688178","mc":"万德斯","c":23.68,"zdf":0.169,"v":878530.0,"hs":1.03359,"sjl":2.175,"jzc":10.8886},{"t":"2026-11-09","dm":"sh688755","mc":"汉邦科技","c":24.24,"zdf":1.806,"v":1989681.0,"hs":2.49124,"sjl":2.175,"jzc":11.1451},{"t":"2026-11-09","dm":"sz301555","mc":"惠柏新材","c":27.48,"zdf":-0.435,"v":1091200.0,"hs":1.20034,"sjl":2.175,"jzc":12.632},{"t":"2026-11-09","dm":"bj920200","mc":"振宏股份","c":26.82,"zdf":0.0,"v":1001250.0,"hs":2.25664,"sjl":2.174,"jzc":12.3364},{"t":"2026-11-09","dm":"sh600879","mc":"航天电子","c":13.56,"zdf":4.308,"v":149993664.0,"hs":4.54623,"sjl":2.174,"jzc":6.2365},{"t":"2026-11-09","dm":"sh600579","mc":"中化装备","c":6.67,"zdf":-0.299,"v":2355100.0,"hs":0.47851,"sjl":2.173,"jzc":3.0697},{"t":"2026-11-09","dm":"sz300095","mc":"华伍股份","c":7.81,"zdf":-0.128,"v":5778500.0,"hs":1.81902,"sjl":2.173,"jzc":3.5938},{"t":"2026-11-09","dm":"sz301222","mc":"浙江恒威","c":22.3,"zdf":7.522,"v":3181416.0,"hs":2.98277,"sjl":2.173,"jzc":10.2634},{"t":"2026-11-09","dm":"sh603406","mc":"天富龙","c":25.13,"zdf":-1.49,"v":1111800.0,"hs":1.8934,"sjl":2.172,"jzc":11.5693},{"t":"2026-11-09","dm":"sh603718","mc":"*ST海利","c":3.02,"zdf":1.342,"v":6652800.0,"hs":1.02512,"sjl":2.172,"jzc":1.3904},{"t":"2026-11-09","dm":"sh688563","mc":"航材股份","c":50.49,"zdf":0.06,"v":1824615.0,"hs":1.34616,"sjl":2.172,"jzc":23.2433},{"t":"2026-11-09","dm":"sh688579","mc":"地纬智能","c":7.3,"zdf":-2.667,"v":4367181.0,"hs":1.09177,"sjl":2.172,"jzc":3.3616},{"t":"2026-11-09","dm":"sz002991","mc":"甘源食品","c":40.05,"zdf":0.025,"v":1283405.0,"hs":2.57022,"sjl":2.172,"jzc":18.4381},{"t":"2026-11-09","dm":"sz301339","mc":"苏交数智","c":10.82,"zdf":-0.643,"v":3781600.0,"hs":0.65969,"sjl":2.172,"jzc":4.9814},{"t":"2026-11-09","dm":"sh600191","mc":"华资实业","c":7.77,"zdf":-2.875,"v":5284000.0,"hs":1.08964,"sjl":2.171,"jzc":3.5782},{"t":"2026-11-09","dm":"sh605162","mc":"新中港","c":8.23,"zdf":-1.673,"v":20071600.0,"hs":4.53241,"sjl":2.171,"jzc":3.7916},{"t":"2026-11-09","dm":"sz300303","mc":"聚飞光电","c":5.78,"zdf":-0.516,"v":17511603.0,"hs":1.31949,"sjl":2.17,"jzc":2.664},{"t":"2026-11-09","dm":"sh603628","mc":"清源股份","c":10.65,"zdf":-1.206,"v":19021674.0,"hs":6.9888,"sjl":2.169,"jzc":4.9097},{"t":"2026-11-09","dm":"bj920225","mc":"利通科技","c":13.17,"zdf":0.076,"v":1119924.0,"hs":1.35286,"sjl":2.168,"jzc":6.0757},{"t":"2026-11-09","dm":"sh600392","mc":"盛和资源","c":15.88,"zdf":1.991,"v":31526595.0,"hs":1.79861,"sjl":2.168,"jzc":7.3246},{"t":"2026-11-09","dm":"sz300774","mc":"倍杰特","c":7.66,"zdf":-1.034,"v":5456537.0,"hs":2.67376,"sjl":2.168,"jzc":3.5328},{"t":"2026-11-09","dm":"sh605337","mc":"李子园","c":8.98,"zdf":-0.774,"v":4258455.0,"hs":1.09863,"sjl":2.167,"jzc":4.1431},{"t":"2026-11-09","dm":"sz002285","mc":"世联行","c":2.36,"zdf":0.426,"v":43133312.0,"hs":2.17954,"sjl":2.167,"jzc":1.0893},{"t":"2026-11-09","dm":"sz300674","mc":"宇信科技","c":14.75,"zdf":-1.47,"v":11092000.0,"hs":1.57731,"sjl":2.167,"jzc":6.8053},{"t":"2026-11-09","dm":"sz000993","mc":"闽东电力","c":12.32,"zdf":0.081,"v":75206346.0,"hs":16.42234,"sjl":2.166,"jzc":5.6882},{"t":"2026-11-09","dm":"sz002084","mc":"海鸥住工","c":4.2,"zdf":3.448,"v":41060662.0,"hs":6.3696,"sjl":2.166,"jzc":1.9393},{"t":"2026-11-09","dm":"sh603210","mc":"泰鸿万立","c":12.7,"zdf":1.357,"v":1714100.0,"hs":0.73668,"sjl":2.164,"jzc":5.8697},{"t":"2026-11-09","dm":"sz300600","mc":"国瑞科技","c":8.55,"zdf":-0.35,"v":6222500.0,"hs":2.11481,"sjl":2.163,"jzc":3.9529},{"t":"2026-11-09","dm":"sz000420","mc":"吉林化纤","c":3.9,"zdf":1.299,"v":114342653.0,"hs":4.65039,"sjl":2.162,"jzc":1.8038},{"t":"2026-11-09","dm":"sh603006","mc":"联明股份","c":11.08,"zdf":1.187,"v":5643300.0,"hs":2.21955,"sjl":2.161,"jzc":5.1267},{"t":"2026-11-09","dm":"sh603468","mc":"津富士达","c":19.25,"zdf":0.104,"v":1157517.0,"hs":2.89462,"sjl":2.161,"jzc":8.9086},{"t":"2026-11-09","dm":"sz001255","mc":"博菲电气","c":23.04,"zdf":-2.166,"v":1076134.0,"hs":1.39371,"sjl":2.16,"jzc":10.6642},{"t":"2026-11-09","dm":"sh600338","mc":"西藏珠峰","c":11.14,"zdf":-1.937,"v":21686210.0,"hs":2.37213,"sjl":2.159,"jzc":5.1602},{"t":"2026-11-09","dm":"sh600986","mc":"浙文互联","c":7.52,"zdf":-3.093,"v":142094547.0,"hs":9.55338,"sjl":2.158,"jzc":3.4853},{"t":"2026-11-09","dm":"sh688261","mc":"东微半导","c":53.67,"zdf":-0.556,"v":2232417.0,"hs":1.81944,"sjl":2.157,"jzc":24.8801},{"t":"2026-11-09","dm":"sh688580","mc":"伟思医疗","c":38.6,"zdf":0.889,"v":1426398.0,"hs":1.48938,"sjl":2.157,"jzc":17.8911},{"t":"2026-11-09","dm":"bj920174","mc":"五新智能","c":28.83,"zdf":-2.929,"v":1177283.0,"hs":2.10584,"sjl":2.156,"jzc":13.3715},{"t":"2026-11-09","dm":"bj920405","mc":"海希通讯","c":13.59,"zdf":-1.664,"v":414118.0,"hs":0.38961,"sjl":2.156,"jzc":6.3048},{"t":"2026-11-09","dm":"sh688358","mc":"祥生医疗","c":25.9,"zdf":-1.633,"v":899375.0,"hs":0.80319,"sjl":2.156,"jzc":12.0107},{"t":"2026-11-09","dm":"sh600573","mc":"惠泉啤酒","c":12.48,"zdf":-2.271,"v":8843000.0,"hs":3.5372,"sjl":2.154,"jzc":5.7944},{"t":"2026-11-09","dm":"sz301300","mc":"远翔新材","c":27.91,"zdf":-1.795,"v":609867.0,"hs":1.56121,"sjl":2.154,"jzc":12.9576},{"t":"2026-11-09","dm":"sh603333","mc":"福华尚纬","c":8.47,"zdf":-0.82,"v":6187800.0,"hs":0.99558,"sjl":2.153,"jzc":3.9344},{"t":"2026-11-09","dm":"sh688249","mc":"晶合集成","c":27.82,"zdf":-0.251,"v":13881572.0,"hs":0.69141,"sjl":2.153,"jzc":12.922},{"t":"2026-11-09","dm":"sh688733","mc":"壹石通","c":22.66,"zdf":0.399,"v":2571056.0,"hs":1.28697,"sjl":2.153,"jzc":10.5255},{"t":"2026-11-09","dm":"sh688265","mc":"南模生物","c":47.56,"zdf":7.286,"v":3160596.0,"hs":4.05394,"sjl":2.151,"jzc":22.1083},{"t":"2026-11-09","dm":"sz000682","mc":"东方电子","c":10.13,"zdf":-1.171,"v":25270713.0,"hs":1.88503,"sjl":2.15,"jzc":4.7125},{"t":"2026-11-09","dm":"sh600693","mc":"东百集团","c":8.96,"zdf":2.167,"v":64821424.0,"hs":7.45972,"sjl":2.149,"jzc":4.1697},{"t":"2026-11-09","dm":"bj920038","mc":"森合高科","c":30.3,"zdf":-2.697,"v":1253417.0,"hs":2.35531,"sjl":2.147,"jzc":14.1136},{"t":"2026-11-09","dm":"sh688722","mc":"同益中","c":14.36,"zdf":1.772,"v":3213815.0,"hs":1.43407,"sjl":2.147,"jzc":6.687},{"t":"2026-11-09","dm":"sz000788","mc":"北大医药","c":5.49,"zdf":0.366,"v":11143400.0,"hs":1.86974,"sjl":2.147,"jzc":2.5565},{"t":"2026-11-09","dm":"sz002094","mc":"青岛金王","c":4.56,"zdf":1.786,"v":38415746.0,"hs":5.56384,"sjl":2.147,"jzc":2.1241},{"t":"2026-11-09","dm":"sh600882","mc":"妙可蓝多","c":20.25,"zdf":-1.508,"v":4911800.0,"hs":0.96603,"sjl":2.146,"jzc":9.4369},{"t":"2026-11-09","dm":"bj920237","mc":"力佳科技","c":11.35,"zdf":-1.986,"v":1126753.0,"hs":1.20855,"sjl":2.145,"jzc":5.2903},{"t":"2026-11-09","dm":"sh688558","mc":"国盛智科","c":28.55,"zdf":0.528,"v":2087556.0,"hs":1.58148,"sjl":2.143,"jzc":13.323},{"t":"2026-11-09","dm":"sz000532","mc":"华金资本","c":10.47,"zdf":-0.664,"v":4446273.0,"hs":1.29422,"sjl":2.143,"jzc":4.8849},{"t":"2026-11-09","dm":"sz300995","mc":"奇德新材","c":20.96,"zdf":-0.475,"v":1662150.0,"hs":2.72591,"sjl":2.143,"jzc":9.7791},{"t":"2026-11-09","dm":"sh600288","mc":"大恒科技","c":9.98,"zdf":1.526,"v":11590230.0,"hs":2.65344,"sjl":2.142,"jzc":4.6584},{"t":"2026-11-09","dm":"sz002268","mc":"电科网安","c":13.73,"zdf":-1.506,"v":8144220.0,"hs":0.96369,"sjl":2.142,"jzc":6.4087},{"t":"2026-11-09","dm":"sz002488","mc":"金固股份","c":7.48,"zdf":10.0,"v":62191115.0,"hs":6.75929,"sjl":2.142,"jzc":3.4926},{"t":"2026-11-09","dm":"sh603912","mc":"佳力图","c":6.5,"zdf":-0.154,"v":9116599.0,"hs":1.68102,"sjl":2.14,"jzc":3.0372},{"t":"2026-11-09","dm":"sz300978","mc":"东箭科技","c":8.12,"zdf":-1.337,"v":2327300.0,"hs":0.81065,"sjl":2.14,"jzc":3.7948},{"t":"2026-11-09","dm":"sh600152","mc":"维科技术","c":6.51,"zdf":-1.214,"v":15726800.0,"hs":2.97248,"sjl":2.139,"jzc":3.0438},{"t":"2026-11-09","dm":"sz000997","mc":"新 大 陆","c":16.72,"zdf":-2.791,"v":12305539.0,"hs":1.22147,"sjl":2.139,"jzc":7.8171},{"t":"2026-11-09","dm":"sh601111","mc":"中国国航","c":6.24,"zdf":-0.795,"v":66412111.0,"hs":0.57064,"sjl":2.136,"jzc":2.9209},{"t":"2026-11-09","dm":"sz000513","mc":"丽珠集团","c":31.32,"zdf":-0.096,"v":7957688.0,"hs":1.40186,"sjl":2.136,"jzc":14.6628},{"t":"2026-11-09","dm":"sz300402","mc":"宝色股份","c":13.3,"zdf":1.76,"v":4677300.0,"hs":1.91993,"sjl":2.136,"jzc":6.2269},{"t":"2026-11-09","dm":"sz300406","mc":"九强生物","c":12.6,"zdf":-1.793,"v":8961200.0,"hs":2.11208,"sjl":2.136,"jzc":5.8994},{"t":"2026-11-09","dm":"sz301185","mc":"鸥玛软件","c":15.16,"zdf":-1.686,"v":1526900.0,"hs":1.08699,"sjl":2.136,"jzc":7.0984},{"t":"2026-11-09","dm":"sh688010","mc":"福光股份","c":21.91,"zdf":0.505,"v":2849151.0,"hs":1.77449,"sjl":2.135,"jzc":10.2626},{"t":"2026-11-09","dm":"sh688648","mc":"中邮科技","c":33.02,"zdf":-0.422,"v":4589220.0,"hs":6.60045,"sjl":2.135,"jzc":15.4682},{"t":"2026-11-09","dm":"sz000608","mc":"阳光股份","c":5.75,"zdf":-2.211,"v":14661215.0,"hs":2.5416,"sjl":2.134,"jzc":2.6951},{"t":"2026-11-09","dm":"sz002893","mc":"京能热力","c":10.16,"zdf":3.885,"v":19325520.0,"hs":9.53035,"sjl":2.131,"jzc":4.7677},{"t":"2026-11-09","dm":"sz300690","mc":"双一科技","c":21.17,"zdf":0.095,"v":3119692.0,"hs":2.79592,"sjl":2.13,"jzc":9.9413},{"t":"2026-11-09","dm":"bj920001","mc":"纬达光电","c":9.68,"zdf":0.207,"v":656060.0,"hs":0.72853,"sjl":2.129,"jzc":4.547},{"t":"2026-11-09","dm":"sz002516","mc":"旷达科技","c":5.5,"zdf":3.97,"v":34503100.0,"hs":2.36242,"sjl":2.127,"jzc":2.5854},{"t":"2026-11-09","dm":"bj920478","mc":"峆一药业","c":9.6,"zdf":0.418,"v":1795463.0,"hs":2.67963,"sjl":2.126,"jzc":4.5164},{"t":"2026-11-09","dm":"sz300507","mc":"苏奥传感","c":5.68,"zdf":1.792,"v":13560900.0,"hs":1.74363,"sjl":2.124,"jzc":2.6743},{"t":"2026-11-09","dm":"sz301257","mc":"普蕊斯","c":34.16,"zdf":-0.088,"v":1969558.0,"hs":2.6154,"sjl":2.124,"jzc":16.0823},{"t":"2026-11-09","dm":"bj920371","mc":"欧福蛋业","c":6.06,"zdf":-1.142,"v":1523122.0,"hs":0.78185,"sjl":2.123,"jzc":2.854},{"t":"2026-11-09","dm":"sh600232","mc":"金鹰股份","c":5.72,"zdf":-1.549,"v":4970716.0,"hs":1.36289,"sjl":2.123,"jzc":2.6939},{"t":"2026-11-09","dm":"sh603809","mc":"豪能股份","c":8.68,"zdf":1.759,"v":10456131.0,"hs":1.13618,"sjl":2.123,"jzc":4.0895},{"t":"2026-11-09","dm":"sh605228","mc":"神通科技","c":10.3,"zdf":0.0,"v":3314309.0,"hs":0.69463,"sjl":2.123,"jzc":4.8522},{"t":"2026-11-09","dm":"sh688098","mc":"申联生物","c":7.22,"zdf":0.139,"v":1479658.0,"hs":0.36033,"sjl":2.123,"jzc":3.4007},{"t":"2026-11-09","dm":"sh688557","mc":"兰剑智能","c":17.85,"zdf":0.791,"v":1966849.0,"hs":1.32606,"sjl":2.122,"jzc":8.4113},{"t":"2026-11-09","dm":"sh600645","mc":"中源协和","c":17.3,"zdf":-1.425,"v":4289375.0,"hs":0.91698,"sjl":2.121,"jzc":8.1573},{"t":"2026-11-09","dm":"sz001207","mc":"联科科技","c":16.94,"zdf":-0.936,"v":1507760.0,"hs":0.51526,"sjl":2.121,"jzc":7.9868},{"t":"2026-11-09","dm":"sz002534","mc":"西子洁能","c":14.11,"zdf":-0.564,"v":6099420.0,"hs":0.739,"sjl":2.12,"jzc":6.6567},{"t":"2026-11-09","dm":"sz300940","mc":"南极光","c":11.17,"zdf":-1.412,"v":3219290.0,"hs":2.04423,"sjl":2.119,"jzc":5.272},{"t":"2026-11-09","dm":"sz002130","mc":"沃尔核材","c":14.42,"zdf":-0.069,"v":12232025.0,"hs":1.05951,"sjl":2.118,"jzc":6.8079},{"t":"2026-11-09","dm":"sh603205","mc":"健尔康","c":20.98,"zdf":-0.804,"v":764240.0,"hs":1.84867,"sjl":2.117,"jzc":9.9116},{"t":"2026-11-09","dm":"bj920735","mc":"德源药业","c":23.72,"zdf":-0.336,"v":1616855.0,"hs":1.41664,"sjl":2.116,"jzc":11.21},{"t":"2026-11-09","dm":"sz002496","mc":"辉丰股份","c":1.81,"zdf":-0.549,"v":19471160.0,"hs":1.64828,"sjl":2.116,"jzc":0.8552},{"t":"2026-11-09","dm":"sz301399","mc":"英特科技","c":14.87,"zdf":-0.067,"v":3395673.0,"hs":6.20968,"sjl":2.116,"jzc":7.0274},{"t":"2026-11-09","dm":"sh603489","mc":"八方股份","c":25.64,"zdf":-0.427,"v":2320200.0,"hs":0.98893,"sjl":2.115,"jzc":12.1248},{"t":"2026-11-09","dm":"sz002963","mc":"豪尔赛","c":16.4,"zdf":0.552,"v":2574400.0,"hs":1.72385,"sjl":2.115,"jzc":7.7545},{"t":"2026-11-09","dm":"sz300908","mc":"仲景食品","c":18.22,"zdf":-0.11,"v":2958109.0,"hs":1.6587,"sjl":2.115,"jzc":8.6164},{"t":"2026-11-09","dm":"sz300577","mc":"开润股份","c":18.7,"zdf":-1.267,"v":2204319.0,"hs":1.54669,"sjl":2.114,"jzc":8.8441},{"t":"2026-11-09","dm":"sz301051","mc":"信濠光电","c":13.77,"zdf":1.699,"v":5536137.0,"hs":2.43674,"sjl":2.113,"jzc":6.5179},{"t":"2026-11-09","dm":"sh600261","mc":"阳光照明","c":5.32,"zdf":-1.482,"v":378333298.0,"hs":28.33845,"sjl":2.112,"jzc":2.5195},{"t":"2026-11-09","dm":"sh600292","mc":"电投水电","c":10.02,"zdf":-1.378,"v":11450322.0,"hs":2.60659,"sjl":2.112,"jzc":4.7433},{"t":"2026-11-09","dm":"sz001239","mc":"永达股份","c":11.84,"zdf":-2.712,"v":6271000.0,"hs":5.50088,"sjl":2.112,"jzc":5.6054},{"t":"2026-11-09","dm":"sz001395","mc":"亚联机械","c":24.17,"zdf":0.249,"v":1179440.0,"hs":2.22532,"sjl":2.112,"jzc":11.4435},{"t":"2026-11-09","dm":"sh605366","mc":"宏柏新材","c":7.18,"zdf":1.412,"v":20812778.0,"hs":2.69307,"sjl":2.111,"jzc":3.4014},{"t":"2026-11-09","dm":"sz002090","mc":"金智科技","c":8.08,"zdf":-1.343,"v":4207800.0,"hs":1.05674,"sjl":2.111,"jzc":3.8268},{"t":"2026-11-09","dm":"sz300310","mc":"宜通世纪","c":4.45,"zdf":2.299,"v":24738640.0,"hs":3.06706,"sjl":2.11,"jzc":2.1087},{"t":"2026-11-09","dm":"sh600980","mc":"北矿科技","c":17.12,"zdf":-1.553,"v":2494300.0,"hs":1.3179,"sjl":2.109,"jzc":8.1157},{"t":"2026-11-09","dm":"sz002253","mc":"川大智胜","c":7.67,"zdf":-2.541,"v":4793911.0,"hs":2.28337,"sjl":2.109,"jzc":3.6375},{"t":"2026-11-09","dm":"sh600326","mc":"西藏天路","c":5.96,"zdf":-1.488,"v":10913191.0,"hs":0.80099,"sjl":2.107,"jzc":2.8281},{"t":"2026-11-09","dm":"sh688095","mc":"福昕软件","c":60.25,"zdf":-1.407,"v":4179856.0,"hs":4.54999,"sjl":2.107,"jzc":28.6013},{"t":"2026-11-09","dm":"sz001228","mc":"永泰运","c":32.29,"zdf":0.031,"v":920100.0,"hs":1.15207,"sjl":2.106,"jzc":15.3349},{"t":"2026-11-09","dm":"sh688251","mc":"井松智能","c":16.24,"zdf":-2.051,"v":4414355.0,"hs":4.39646,"sjl":2.103,"jzc":7.7215},{"t":"2026-11-09","dm":"sh688681","mc":"科汇股份","c":12.57,"zdf":-2.103,"v":1813662.0,"hs":1.73274,"sjl":2.103,"jzc":5.9758},{"t":"2026-11-09","dm":"sh600310","mc":"广西能源","c":4.3,"zdf":0.703,"v":37755240.0,"hs":2.5759,"sjl":2.102,"jzc":2.0454},{"t":"2026-11-09","dm":"sh603886","mc":"元祖股份","c":13.05,"zdf":1.32,"v":6587400.0,"hs":2.74475,"sjl":2.102,"jzc":6.2069},{"t":"2026-11-09","dm":"sz300002","mc":"神州泰岳","c":8.18,"zdf":-2.153,"v":42213168.0,"hs":2.2805,"sjl":2.102,"jzc":3.8922},{"t":"2026-11-09","dm":"sz301186","mc":"超达装备","c":28.72,"zdf":-1.745,"v":1343763.0,"hs":1.24164,"sjl":2.101,"jzc":13.6727},{"t":"2026-11-09","dm":"sh603687","mc":"大胜达","c":12.57,"zdf":4.229,"v":39525026.0,"hs":7.18595,"sjl":2.1,"jzc":5.9843},{"t":"2026-11-09","dm":"sz300804","mc":"广康生化","c":38.16,"zdf":4.319,"v":1499400.0,"hs":5.45236,"sjl":2.1,"jzc":18.1746},{"t":"2026-11-09","dm":"bj920161","mc":"龙辰科技","c":15.91,"zdf":1.209,"v":1156485.0,"hs":1.56897,"sjl":2.099,"jzc":7.5794},{"t":"2026-11-09","dm":"sz002263","mc":"大东南","c":3.12,"zdf":0.971,"v":42443650.0,"hs":2.25963,"sjl":2.098,"jzc":1.487},{"t":"2026-11-09","dm":"sh603258","mc":"电魂网络","c":16.0,"zdf":0.946,"v":21855100.0,"hs":9.05568,"sjl":2.096,"jzc":7.6345},{"t":"2026-11-09","dm":"bj920809","mc":"安达科技","c":6.01,"zdf":-0.988,"v":7349090.0,"hs":1.60056,"sjl":2.094,"jzc":2.8696},{"t":"2026-11-09","dm":"sz300587","mc":"天铁科技","c":3.46,"zdf":-1.425,"v":21274817.0,"hs":2.02114,"sjl":2.094,"jzc":1.6521},{"t":"2026-11-09","dm":"sz300307","mc":"慈星股份","c":8.89,"zdf":2.067,"v":73224000.0,"hs":9.29647,"sjl":2.093,"jzc":4.2483},{"t":"2026-11-09","dm":"sh688061","mc":"灿瑞科技","c":41.1,"zdf":2.494,"v":2243472.0,"hs":1.95272,"sjl":2.091,"jzc":19.658},{"t":"2026-11-09","dm":"sh603235","mc":"天新药业","c":24.32,"zdf":-1.018,"v":425394.0,"hs":0.09717,"sjl":2.089,"jzc":11.6438},{"t":"2026-11-09","dm":"sh605589","mc":"圣泉集团","c":27.47,"zdf":0.77,"v":13456001.0,"hs":1.58985,"sjl":2.089,"jzc":13.1473},{"t":"2026-11-09","dm":"sz002099","mc":"海翔药业","c":6.01,"zdf":4.34,"v":27580782.0,"hs":1.70584,"sjl":2.089,"jzc":2.8764},{"t":"2026-11-09","dm":"sh601096","mc":"宏盛华源","c":3.72,"zdf":-2.362,"v":14136012.0,"hs":0.86039,"sjl":2.088,"jzc":1.7815},{"t":"2026-11-09","dm":"sz002041","mc":"登海种业","c":8.83,"zdf":-2.215,"v":33136477.0,"hs":3.76551,"sjl":2.088,"jzc":4.2291},{"t":"2026-11-09","dm":"sz002007","mc":"华兰生物","c":12.17,"zdf":-1.057,"v":8235075.0,"hs":0.52335,"sjl":2.086,"jzc":5.8354},{"t":"2026-11-09","dm":"sz300014","mc":"亿纬锂能","c":48.51,"zdf":-6.747,"v":63943007.0,"hs":2.97777,"sjl":2.086,"jzc":23.2504},{"t":"2026-11-09","dm":"sz300614","mc":"百川畅银","c":8.47,"zdf":-2.867,"v":3526807.0,"hs":2.1982,"sjl":2.086,"jzc":4.0613},{"t":"2026-11-09","dm":"sh603043","mc":"广州酒家","c":15.37,"zdf":-0.711,"v":4501337.0,"hs":0.80031,"sjl":2.085,"jzc":7.3726},{"t":"2026-11-09","dm":"sz300789","mc":"唐源电气","c":14.35,"zdf":-1.578,"v":1986900.0,"hs":1.42349,"sjl":2.085,"jzc":6.8813},{"t":"2026-11-09","dm":"sh600161","mc":"天坛生物","c":12.51,"zdf":-1.263,"v":12380213.0,"hs":0.62609,"sjl":2.084,"jzc":6.0036},{"t":"2026-11-09","dm":"sz301026","mc":"浩通科技","c":16.16,"zdf":-0.737,"v":3995188.0,"hs":2.49652,"sjl":2.084,"jzc":7.7557},{"t":"2026-11-09","dm":"sz301233","mc":"盛帮股份","c":29.31,"zdf":0.48,"v":817880.0,"hs":2.0771,"sjl":2.084,"jzc":14.0673},{"t":"2026-11-09","dm":"bj920056","mc":"能之光","c":13.86,"zdf":0.727,"v":913454.0,"hs":1.91663,"sjl":2.083,"jzc":6.6527},{"t":"2026-11-09","dm":"sh600497","mc":"驰宏锌锗","c":7.55,"zdf":-0.919,"v":46975381.0,"hs":0.93198,"sjl":2.083,"jzc":3.6252},{"t":"2026-11-09","dm":"sz300968","mc":"格林精密","c":8.74,"zdf":0.691,"v":3972000.0,"hs":0.96086,"sjl":2.083,"jzc":4.1953},{"t":"2026-11-09","dm":"sh600735","mc":"ST新华锦","c":5.41,"zdf":2.852,"v":4937493.0,"hs":1.16053,"sjl":2.082,"jzc":2.599},{"t":"2026-11-09","dm":"sh600865","mc":"百大集团","c":12.83,"zdf":6.121,"v":68041322.0,"hs":18.08454,"sjl":2.082,"jzc":6.1634},{"t":"2026-11-09","dm":"sh688778","mc":"厦钨新能","c":39.65,"zdf":-0.402,"v":7590327.0,"hs":1.50396,"sjl":2.082,"jzc":19.0419},{"t":"2026-11-09","dm":"sz001379","mc":"腾达科技","c":15.85,"zdf":9.993,"v":2922026.0,"hs":4.34189,"sjl":2.082,"jzc":7.6139},{"t":"2026-11-09","dm":"sz300504","mc":"天邑股份","c":17.3,"zdf":0.933,"v":17906900.0,"hs":8.13132,"sjl":2.082,"jzc":8.3108},{"t":"2026-11-09","dm":"sh603719","mc":"良品铺子","c":9.99,"zdf":1.524,"v":11667200.0,"hs":2.93158,"sjl":2.081,"jzc":4.8013},{"t":"2026-11-09","dm":"sz301066","mc":"万事利","c":11.28,"zdf":0.089,"v":2869100.0,"hs":1.23081,"sjl":2.08,"jzc":5.4226},{"t":"2026-11-09","dm":"sz000893","mc":"亚钾国际","c":33.97,"zdf":-7.388,"v":27541751.0,"hs":3.39544,"sjl":2.079,"jzc":16.3382},{"t":"2026-11-09","dm":"sh600756","mc":"浪潮软件","c":12.61,"zdf":-1.098,"v":4249200.0,"hs":1.31108,"sjl":2.078,"jzc":6.0696},{"t":"2026-11-09","dm":"sh603176","mc":"汇通集团","c":4.79,"zdf":-2.444,"v":6791905.0,"hs":1.47069,"sjl":2.077,"jzc":2.3063},{"t":"2026-11-09","dm":"sz301050","mc":"雷电微力","c":25.23,"zdf":1.041,"v":4151609.0,"hs":1.68465,"sjl":2.077,"jzc":12.1458},{"t":"2026-11-09","dm":"sz300892","mc":"品渥食品","c":21.29,"zdf":0.9,"v":4601850.0,"hs":6.97699,"sjl":2.075,"jzc":10.2579},{"t":"2026-11-09","dm":"bj920402","mc":"硅烷科技","c":7.04,"zdf":0.571,"v":2794598.0,"hs":1.02414,"sjl":2.074,"jzc":3.3943},{"t":"2026-11-09","dm":"sh603150","mc":"万朗磁塑","c":42.42,"zdf":2.192,"v":1780900.0,"hs":2.08334,"sjl":2.074,"jzc":20.4546},{"t":"2026-11-09","dm":"sh688680","mc":"海优新材","c":35.02,"zdf":-1.932,"v":2877718.0,"hs":2.94936,"sjl":2.074,"jzc":16.8886},{"t":"2026-11-09","dm":"sz001365","mc":"天海电子","c":29.88,"zdf":-0.433,"v":1696719.0,"hs":2.95053,"sjl":2.074,"jzc":14.4098},{"t":"2026-11-09","dm":"sh600117","mc":"西宁特钢","c":1.99,"zdf":-0.5,"v":10345900.0,"hs":0.31784,"sjl":2.073,"jzc":0.9598},{"t":"2026-11-09","dm":"sz300566","mc":"激智科技","c":19.34,"zdf":4.09,"v":13199486.0,"hs":5.82295,"sjl":2.071,"jzc":9.3388},{"t":"2026-11-09","dm":"sz301130","mc":"西点药业","c":23.52,"zdf":-1.549,"v":2369398.0,"hs":4.01475,"sjl":2.071,"jzc":11.3562},{"t":"2026-11-09","dm":"bj920943","mc":"优机股份","c":13.15,"zdf":3.218,"v":1029610.0,"hs":1.98736,"sjl":2.069,"jzc":6.3568},{"t":"2026-11-09","dm":"bj920415","mc":"恒拓开源","c":8.26,"zdf":0.243,"v":990095.0,"hs":0.92381,"sjl":2.067,"jzc":3.9959},{"t":"2026-11-09","dm":"sh603158","mc":"腾龙股份","c":9.88,"zdf":-0.101,"v":9105072.0,"hs":1.85526,"sjl":2.066,"jzc":4.7818},{"t":"2026-11-09","dm":"sz001373","mc":"翔腾新材","c":24.53,"zdf":-3.577,"v":2055900.0,"hs":4.89961,"sjl":2.066,"jzc":11.8738},{"t":"2026-11-09","dm":"sz300257","mc":"开山股份","c":13.51,"zdf":0.671,"v":7324100.0,"hs":0.76709,"sjl":2.066,"jzc":6.5382},{"t":"2026-11-09","dm":"sz301383","mc":"天键股份","c":24.62,"zdf":-0.203,"v":3068100.0,"hs":4.34487,"sjl":2.065,"jzc":11.9203},{"t":"2026-11-09","dm":"bj920166","mc":"海圣医疗","c":18.17,"zdf":0.11,"v":187051.0,"hs":0.7871,"sjl":2.062,"jzc":8.8109},{"t":"2026-11-09","dm":"sz002867","mc":"周大生","c":11.86,"zdf":1.541,"v":13909929.0,"hs":1.28898,"sjl":2.061,"jzc":5.7558},{"t":"2026-11-09","dm":"sh601995","mc":"中金公司","c":27.92,"zdf":-0.286,"v":17983231.0,"hs":0.44295,"sjl":2.06,"jzc":13.551},{"t":"2026-11-09","dm":"sh603220","mc":"中贝通信","c":14.6,"zdf":-0.068,"v":15247911.0,"hs":2.84286,"sjl":2.059,"jzc":7.0914},{"t":"2026-11-09","dm":"sh605089","mc":"味知香","c":18.76,"zdf":-1.471,"v":1834691.0,"hs":1.32949,"sjl":2.059,"jzc":9.1122},{"t":"2026-11-09","dm":"sz300231","mc":"银信科技","c":7.53,"zdf":-0.921,"v":6788616.0,"hs":1.52648,"sjl":2.059,"jzc":3.6575},{"t":"2026-11-09","dm":"sz301117","mc":"ST佳缘","c":13.42,"zdf":1.667,"v":5287795.0,"hs":4.56571,"sjl":2.058,"jzc":6.5209},{"t":"2026-11-09","dm":"sz301512","mc":"智信精密","c":28.08,"zdf":-1.818,"v":965720.0,"hs":1.98213,"sjl":2.058,"jzc":13.6442},{"t":"2026-11-09","dm":"sz300281","mc":"金明精机","c":6.08,"zdf":-1.459,"v":13974900.0,"hs":3.51724,"sjl":2.056,"jzc":2.9566},{"t":"2026-11-09","dm":"sh603713","mc":"密尔克卫","c":71.43,"zdf":-2.71,"v":2002200.0,"hs":1.15037,"sjl":2.055,"jzc":34.7539},{"t":"2026-11-09","dm":"sz301613","mc":"新铝时代","c":29.64,"zdf":-0.704,"v":951782.0,"hs":1.13441,"sjl":2.055,"jzc":14.4248},{"t":"2026-11-09","dm":"sh600619","mc":"海立股份","c":11.95,"zdf":0.168,"v":12152885.0,"hs":1.53995,"sjl":2.053,"jzc":5.8217},{"t":"2026-11-09","dm":"sh603060","mc":"国检集团","c":4.98,"zdf":-0.2,"v":3073140.0,"hs":0.38225,"sjl":2.053,"jzc":2.4256},{"t":"2026-11-09","dm":"sh688118","mc":"普元信息","c":17.23,"zdf":-0.289,"v":1742135.0,"hs":1.83756,"sjl":2.053,"jzc":8.3926},{"t":"2026-11-09","dm":"sz300915","mc":"海融科技","c":23.93,"zdf":0.042,"v":1223520.0,"hs":2.12408,"sjl":2.053,"jzc":11.6578},{"t":"2026-11-09","dm":"sz002559","mc":"亚威股份","c":7.76,"zdf":-0.129,"v":8121756.0,"hs":1.58722,"sjl":2.051,"jzc":3.7836},{"t":"2026-11-09","dm":"sz300826","mc":"测绘股份","c":13.37,"zdf":3.164,"v":3475415.0,"hs":1.56857,"sjl":2.05,"jzc":6.521},{"t":"2026-11-09","dm":"sz300983","mc":"尤安设计","c":33.0,"zdf":-1.286,"v":681700.0,"hs":0.44611,"sjl":2.05,"jzc":16.094},{"t":"2026-11-09","dm":"sz000807","mc":"云铝股份","c":24.87,"zdf":1.427,"v":40531544.0,"hs":1.16876,"sjl":2.049,"jzc":12.1381},{"t":"2026-11-09","dm":"sh605133","mc":"嵘泰股份","c":27.59,"zdf":2.185,"v":10315481.0,"hs":3.65644,"sjl":2.048,"jzc":13.4722},{"t":"2026-11-09","dm":"sz300641","mc":"正丹股份","c":12.53,"zdf":0.0,"v":3564500.0,"hs":0.67825,"sjl":2.048,"jzc":6.1186},{"t":"2026-11-09","dm":"sh688695","mc":"中创股份","c":18.01,"zdf":-3.947,"v":1440327.0,"hs":2.69747,"sjl":2.047,"jzc":8.7977},{"t":"2026-11-09","dm":"sz300988","mc":"津荣天宇","c":13.69,"zdf":-0.073,"v":2333820.0,"hs":1.43973,"sjl":2.047,"jzc":6.6866},{"t":"2026-11-09","dm":"sz301322","mc":"绿通科技","c":40.38,"zdf":-0.859,"v":2556740.0,"hs":2.3699,"sjl":2.047,"jzc":19.7289},{"t":"2026-11-09","dm":"sz000819","mc":"岳阳兴长","c":11.76,"zdf":1.554,"v":14330833.0,"hs":3.91531,"sjl":2.046,"jzc":5.7474},{"t":"2026-11-09","dm":"sz000698","mc":"ST沈化","c":3.67,"zdf":1.381,"v":5456400.0,"hs":0.69445,"sjl":2.045,"jzc":1.7946},{"t":"2026-11-09","dm":"sh603926","mc":"铁流股份","c":15.67,"zdf":6.309,"v":8878900.0,"hs":3.84637,"sjl":2.044,"jzc":7.6662},{"t":"2026-11-09","dm":"sz300165","mc":"天瑞仪器","c":4.53,"zdf":-0.875,"v":11742600.0,"hs":2.79247,"sjl":2.044,"jzc":2.2159},{"t":"2026-11-09","dm":"sz300877","mc":"金春股份","c":28.02,"zdf":-3.346,"v":2236691.0,"hs":1.86393,"sjl":2.044,"jzc":13.7067},{"t":"2026-11-09","dm":"sh603811","mc":"诚意药业","c":6.65,"zdf":-1.189,"v":4473051.0,"hs":0.97617,"sjl":2.043,"jzc":3.2554},{"t":"2026-11-09","dm":"sz002962","mc":"五方光电","c":12.45,"zdf":0.973,"v":6643700.0,"hs":3.17553,"sjl":2.041,"jzc":6.0994},{"t":"2026-11-09","dm":"sz301491","mc":"汉桑科技","c":35.2,"zdf":-0.028,"v":717500.0,"hs":1.87578,"sjl":2.041,"jzc":17.2492},{"t":"2026-11-09","dm":"sh603271","mc":"永杰新材","c":35.0,"zdf":0.894,"v":863313.0,"hs":0.91282,"sjl":2.039,"jzc":17.1645},{"t":"2026-11-09","dm":"sz300036","mc":"超图软件","c":9.99,"zdf":-0.794,"v":6505813.0,"hs":1.46181,"sjl":2.038,"jzc":4.9021},{"t":"2026-11-09","dm":"sh600863","mc":"华能蒙电","c":5.32,"zdf":-0.746,"v":79965743.0,"hs":1.13213,"sjl":2.037,"jzc":2.6121},{"t":"2026-11-09","dm":"sz002337","mc":"赛象科技","c":4.69,"zdf":0.86,"v":16945500.0,"hs":2.88278,"sjl":2.037,"jzc":2.3029},{"t":"2026-11-09","dm":"sz300761","mc":"立华股份","c":22.91,"zdf":-0.994,"v":8572194.0,"hs":1.3254,"sjl":2.037,"jzc":11.2453},{"t":"2026-11-09","dm":"sh603806","mc":"福斯特","c":12.95,"zdf":-1.371,"v":38167623.0,"hs":1.46306,"sjl":2.036,"jzc":6.3601},{"t":"2026-11-09","dm":"sh688657","mc":"浩辰软件","c":29.05,"zdf":-0.343,"v":799197.0,"hs":1.29712,"sjl":2.036,"jzc":14.2685},{"t":"2026-11-09","dm":"sz001396","mc":"誉帆科技","c":27.63,"zdf":1.881,"v":1485744.0,"hs":6.5401,"sjl":2.035,"jzc":13.5802},{"t":"2026-11-09","dm":"sz001390","mc":"古麒绒材","c":17.39,"zdf":9.994,"v":8881886.0,"hs":7.54241,"sjl":2.034,"jzc":8.5505},{"t":"2026-11-09","dm":"sz002644","mc":"佛慈制药","c":7.46,"zdf":-1.842,"v":6496100.0,"hs":1.27211,"sjl":2.034,"jzc":3.6679},{"t":"2026-11-09","dm":"sz002346","mc":"柘中股份","c":13.98,"zdf":-0.64,"v":3199583.0,"hs":0.72458,"sjl":2.033,"jzc":6.878},{"t":"2026-11-09","dm":"sh601360","mc":"三六零","c":8.13,"zdf":-1.095,"v":58757700.0,"hs":0.83945,"sjl":2.032,"jzc":4.001},{"t":"2026-11-09","dm":"sh601890","mc":"亚星锚链","c":8.38,"zdf":-0.828,"v":14177703.0,"hs":1.47777,"sjl":2.032,"jzc":4.1245},{"t":"2026-11-09","dm":"sz002953","mc":"日丰股份","c":9.34,"zdf":0.973,"v":8322530.0,"hs":2.95871,"sjl":2.031,"jzc":4.5985},{"t":"2026-11-09","dm":"sz300351","mc":"永贵电器","c":12.01,"zdf":-0.332,"v":4470800.0,"hs":1.69723,"sjl":2.029,"jzc":5.9196},{"t":"2026-11-09","dm":"sz301035","mc":"润丰股份","c":42.5,"zdf":-4.171,"v":2520621.0,"hs":0.69302,"sjl":2.029,"jzc":20.9488},{"t":"2026-11-09","dm":"sz300213","mc":"佳讯飞鸿","c":7.07,"zdf":-0.702,"v":29523700.0,"hs":5.34278,"sjl":2.028,"jzc":3.4865},{"t":"2026-11-09","dm":"sz300215","mc":"电科院","c":5.44,"zdf":-0.183,"v":7141500.0,"hs":0.95335,"sjl":2.028,"jzc":2.6826},{"t":"2026-11-09","dm":"sz002498","mc":"汉缆股份","c":5.5,"zdf":0.0,"v":28021243.0,"hs":0.84229,"sjl":2.027,"jzc":2.7137},{"t":"2026-11-09","dm":"sz300932","mc":"三友联众","c":8.09,"zdf":0.0,"v":12462613.0,"hs":3.90443,"sjl":2.027,"jzc":3.9913},{"t":"2026-11-09","dm":"sz300597","mc":"吉大通信","c":6.81,"zdf":-1.304,"v":3601600.0,"hs":1.3263,"sjl":2.025,"jzc":3.3631},{"t":"2026-11-09","dm":"bj920069","mc":"普昂医疗","c":31.61,"zdf":-0.94,"v":225355.0,"hs":1.28852,"sjl":2.024,"jzc":15.6151},{"t":"2026-11-09","dm":"sz300957","mc":"贝泰妮","c":28.88,"zdf":-1.735,"v":7822978.0,"hs":1.84678,"sjl":2.023,"jzc":14.2729},{"t":"2026-11-09","dm":"sz002648","mc":"卫星化学","c":24.47,"zdf":0.0,"v":20329583.0,"hs":0.60388,"sjl":2.022,"jzc":12.1044},{"t":"2026-11-09","dm":"bj920121","mc":"江天科技","c":25.95,"zdf":-0.192,"v":131966.0,"hs":1.10661,"sjl":2.021,"jzc":12.8431},{"t":"2026-11-09","dm":"sz300203","mc":"聚光科技","c":11.63,"zdf":2.107,"v":8674841.0,"hs":1.93476,"sjl":2.021,"jzc":5.7543},{"t":"2026-11-09","dm":"sz300640","mc":"德艺文创","c":5.17,"zdf":-1.524,"v":6987700.0,"hs":3.06819,"sjl":2.021,"jzc":2.5577},{"t":"2026-11-09","dm":"sh600129","mc":"太极集团","c":12.94,"zdf":-2.192,"v":7910506.0,"hs":1.43457,"sjl":2.02,"jzc":6.4062},{"t":"2026-11-09","dm":"sh603351","mc":"威尔药业","c":27.33,"zdf":1.297,"v":1376819.0,"hs":1.01656,"sjl":2.02,"jzc":13.5303},{"t":"2026-11-09","dm":"sh600558","mc":"大西洋","c":5.44,"zdf":3.03,"v":60553191.0,"hs":6.74609,"sjl":2.019,"jzc":2.6949},{"t":"2026-11-09","dm":"sh603390","mc":"通达电气","c":9.7,"zdf":0.832,"v":4036500.0,"hs":1.14976,"sjl":2.019,"jzc":4.8052},{"t":"2026-11-09","dm":"sz002815","mc":"崇达技术","c":15.13,"zdf":6.399,"v":96901936.0,"hs":12.46908,"sjl":2.018,"jzc":7.4974},{"t":"2026-11-09","dm":"sh603659","mc":"璞泰来","c":20.9,"zdf":-2.746,"v":22801595.0,"hs":1.06821,"sjl":2.016,"jzc":10.3645},{"t":"2026-11-09","dm":"sh603707","mc":"健友股份","c":8.75,"zdf":-1.464,"v":13438800.0,"hs":0.83179,"sjl":2.016,"jzc":4.3408},{"t":"2026-11-09","dm":"bj920003","mc":"中诚咨询","c":13.52,"zdf":-2.171,"v":273167.0,"hs":1.40327,"sjl":2.015,"jzc":6.7093},{"t":"2026-11-09","dm":"sh688566","mc":"吉贝尔","c":25.55,"zdf":-0.777,"v":1546752.0,"hs":0.76914,"sjl":2.015,"jzc":12.6804},{"t":"2026-11-09","dm":"sz000629","mc":"钒钛股份","c":2.73,"zdf":-0.727,"v":75810901.0,"hs":0.81601,"sjl":2.014,"jzc":1.3558},{"t":"2026-11-09","dm":"sz002349","mc":"精华制药","c":6.99,"zdf":0.72,"v":18326000.0,"hs":2.25085,"sjl":2.014,"jzc":3.4701},{"t":"2026-11-09","dm":"sz003028","mc":"振邦智能","c":24.23,"zdf":3.858,"v":3219470.0,"hs":4.55412,"sjl":2.014,"jzc":12.0315},{"t":"2026-11-09","dm":"sz301288","mc":"清研环境","c":14.26,"zdf":-1.993,"v":1423700.0,"hs":1.82269,"sjl":2.014,"jzc":7.0791},{"t":"2026-11-09","dm":"bj920675","mc":"秉扬科技","c":7.07,"zdf":-1.532,"v":770032.0,"hs":0.9745,"sjl":2.012,"jzc":3.514},{"t":"2026-11-09","dm":"sz000400","mc":"许继电气","c":24.54,"zdf":-2.812,"v":18965441.0,"hs":1.8684,"sjl":2.012,"jzc":12.1939},{"t":"2026-11-09","dm":"bj920527","mc":"夜光明","c":13.17,"zdf":-3.516,"v":2280642.0,"hs":4.89857,"sjl":2.011,"jzc":6.5493},{"t":"2026-11-09","dm":"bj920072","mc":"科莱瑞迪","c":19.36,"zdf":-0.565,"v":298887.0,"hs":1.49466,"sjl":2.009,"jzc":9.6376},{"t":"2026-11-09","dm":"sz300763","mc":"锦浪科技","c":48.3,"zdf":-3.785,"v":14690998.0,"hs":4.56817,"sjl":2.009,"jzc":24.0448},{"t":"2026-11-09","dm":"sz301500","mc":"飞南资源","c":19.72,"zdf":-1.4,"v":4142872.0,"hs":2.87598,"sjl":2.009,"jzc":9.8151},{"t":"2026-11-09","dm":"sh603619","mc":"中曼石油","c":18.94,"zdf":-3.564,"v":19810400.0,"hs":4.28483,"sjl":2.006,"jzc":9.4426},{"t":"2026-11-09","dm":"sz300695","mc":"兆丰股份","c":57.09,"zdf":0.018,"v":5409086.0,"hs":5.2897,"sjl":2.006,"jzc":28.4531},{"t":"2026-11-09","dm":"sh688350","mc":"富淼科技","c":25.4,"zdf":0.356,"v":1012143.0,"hs":0.70658,"sjl":2.005,"jzc":12.667},{"t":"2026-11-09","dm":"sz002605","mc":"姚记科技","c":18.0,"zdf":-1.586,"v":7029053.0,"hs":2.07677,"sjl":2.005,"jzc":8.9765},{"t":"2026-11-09","dm":"sz002687","mc":"乔治白","c":6.06,"zdf":2.192,"v":9091071.0,"hs":2.19795,"sjl":2.005,"jzc":3.0217},{"t":"2026-11-09","dm":"sz301378","mc":"通达海","c":23.78,"zdf":-3.018,"v":3765339.0,"hs":6.09142,"sjl":2.005,"jzc":11.8631},{"t":"2026-11-09","dm":"sh600522","mc":"中天科技","c":23.56,"zdf":1.771,"v":118342758.0,"hs":3.46746,"sjl":2.003,"jzc":11.7597},{"t":"2026-11-09","dm":"sz300994","mc":"久祺股份","c":9.61,"zdf":-2.535,"v":2516300.0,"hs":2.12504,"sjl":2.003,"jzc":4.7982},{"t":"2026-11-09","dm":"bj920093","mc":"信胜科技","c":18.06,"zdf":-0.166,"v":1202354.0,"hs":4.77125,"sjl":2.001,"jzc":9.0257},{"t":"2026-11-09","dm":"sh688458","mc":"美芯晟","c":32.63,"zdf":2.353,"v":1224133.0,"hs":1.306,"sjl":2.001,"jzc":16.3088},{"t":"2026-11-09","dm":"sz300872","mc":"天阳科技","c":14.54,"zdf":-1.557,"v":16958498.0,"hs":4.01835,"sjl":2.001,"jzc":7.2677},{"t":"2026-11-09","dm":"bj920039","mc":"国义招标","c":7.05,"zdf":0.284,"v":547953.0,"hs":0.35623,"sjl":2.0,"jzc":3.5245},{"t":"2026-11-09","dm":"sh603117","mc":"万林物流","c":3.44,"zdf":0.0,"v":9400341.0,"hs":1.56882,"sjl":1.999,"jzc":1.7209},{"t":"2026-11-09","dm":"sz300265","mc":"通光线缆","c":9.86,"zdf":0.305,"v":19795827.0,"hs":4.2362,"sjl":1.999,"jzc":4.9313},{"t":"2026-11-09","dm":"sz300891","mc":"惠云钛业","c":6.05,"zdf":-1.466,"v":7868700.0,"hs":2.35961,"sjl":1.998,"jzc":3.0287},{"t":"2026-11-09","dm":"sh603903","mc":"中持股份","c":11.76,"zdf":-0.085,"v":3760100.0,"hs":1.4727,"sjl":1.997,"jzc":5.8892},{"t":"2026-11-09","dm":"sz002917","mc":"金奥博","c":9.87,"zdf":1.127,"v":8492230.0,"hs":3.25939,"sjl":1.997,"jzc":4.942},{"t":"2026-11-09","dm":"sh600843","mc":"上工申贝","c":7.32,"zdf":0.826,"v":10486134.0,"hs":2.23479,"sjl":1.996,"jzc":3.667},{"t":"2026-11-09","dm":"sh603860","mc":"中公高科","c":25.23,"zdf":-1.943,"v":1708100.0,"hs":2.56164,"sjl":1.996,"jzc":12.64},{"t":"2026-11-09","dm":"sh603882","mc":"金域医学","c":27.9,"zdf":-2.55,"v":9922611.0,"hs":2.16635,"sjl":1.996,"jzc":13.9755},{"t":"2026-11-09","dm":"sh605123","mc":"派克新材","c":78.35,"zdf":6.137,"v":3150443.0,"hs":2.6,"sjl":1.996,"jzc":39.247},{"t":"2026-11-09","dm":"sh688435","mc":"英方软件","c":25.33,"zdf":-1.784,"v":1621986.0,"hs":2.89392,"sjl":1.995,"jzc":12.6992},{"t":"2026-11-09","dm":"sz300244","mc":"迪安诊断","c":21.45,"zdf":0.047,"v":41596655.0,"hs":8.2958,"sjl":1.995,"jzc":10.7544},{"t":"2026-11-09","dm":"sz001308","mc":"康冠科技","c":21.99,"zdf":5.014,"v":24221584.0,"hs":4.59329,"sjl":1.994,"jzc":11.0289},{"t":"2026-11-09","dm":"sz300854","mc":"中兰环保","c":12.24,"zdf":-2.548,"v":3008013.0,"hs":2.63904,"sjl":1.994,"jzc":6.1399},{"t":"2026-11-09","dm":"sz002760","mc":"凤形股份","c":15.76,"zdf":-2.776,"v":3693400.0,"hs":3.42017,"sjl":1.993,"jzc":7.9064},{"t":"2026-11-09","dm":"bj920188","mc":"悦龙科技","c":19.76,"zdf":-0.453,"v":384896.0,"hs":1.94452,"sjl":1.991,"jzc":9.9224},{"t":"2026-11-09","dm":"sz301320","mc":"豪江智能","c":11.45,"zdf":-1.293,"v":2106650.0,"hs":1.83816,"sjl":1.991,"jzc":5.7517},{"t":"2026-11-09","dm":"sz300705","mc":"九典制药","c":10.49,"zdf":-0.285,"v":3553900.0,"hs":0.96064,"sjl":1.99,"jzc":5.2703},{"t":"2026-11-09","dm":"sh603026","mc":"石大胜华","c":47.05,"zdf":-2.183,"v":5530967.0,"hs":2.37686,"sjl":1.988,"jzc":23.6678},{"t":"2026-11-09","dm":"sz301152","mc":"天力锂能","c":20.3,"zdf":-0.879,"v":3511556.0,"hs":4.9544,"sjl":1.988,"jzc":10.2092},{"t":"2026-11-09","dm":"sh600333","mc":"长春燃气","c":6.18,"zdf":8.612,"v":49685292.0,"hs":8.15809,"sjl":1.987,"jzc":3.11},{"t":"2026-11-09","dm":"sz002609","mc":"捷顺科技","c":7.4,"zdf":0.135,"v":3817700.0,"hs":0.8307,"sjl":1.986,"jzc":3.7262},{"t":"2026-11-09","dm":"sz300470","mc":"中密控股","c":28.12,"zdf":0.644,"v":1549700.0,"hs":0.78532,"sjl":1.986,"jzc":14.1623},{"t":"2026-11-09","dm":"sz300447","mc":"全信股份","c":12.82,"zdf":2.478,"v":6691899.0,"hs":3.32182,"sjl":1.985,"jzc":6.4576},{"t":"2026-11-09","dm":"sh605305","mc":"中际联合","c":29.19,"zdf":-5.93,"v":7549413.0,"hs":3.55233,"sjl":1.984,"jzc":14.7103},{"t":"2026-11-09","dm":"sh688006","mc":"杭可科技","c":17.89,"zdf":-1.215,"v":6394893.0,"hs":1.05933,"sjl":1.983,"jzc":9.0209},{"t":"2026-11-09","dm":"sz300076","mc":"*ST宁视","c":3.8,"zdf":-1.042,"v":2572840.0,"hs":0.6068,"sjl":1.983,"jzc":1.9167},{"t":"2026-11-09","dm":"sh603212","mc":"赛伍技术","c":10.8,"zdf":-2.262,"v":38204098.0,"hs":8.73255,"sjl":1.982,"jzc":5.4495},{"t":"2026-11-09","dm":"sh688113","mc":"联测科技","c":32.88,"zdf":-1.113,"v":684815.0,"hs":1.06342,"sjl":1.982,"jzc":16.5889},{"t":"2026-11-09","dm":"sz002611","mc":"东方精工","c":14.73,"zdf":5.895,"v":71450836.0,"hs":7.11688,"sjl":1.982,"jzc":7.4321},{"t":"2026-11-09","dm":"sh600973","mc":"宝胜股份","c":5.39,"zdf":-0.554,"v":9365700.0,"hs":0.68295,"sjl":1.981,"jzc":2.7215},{"t":"2026-11-09","dm":"sz000816","mc":"智慧农业","c":2.73,"zdf":-0.727,"v":21963490.0,"hs":1.52576,"sjl":1.981,"jzc":1.3782},{"t":"2026-11-09","dm":"sz002062","mc":"宏润建设","c":7.93,"zdf":0.38,"v":10871440.0,"hs":0.96661,"sjl":1.981,"jzc":4.0028},{"t":"2026-11-09","dm":"sz002278","mc":"神开股份","c":7.18,"zdf":0.843,"v":6426500.0,"hs":1.79103,"sjl":1.981,"jzc":3.6246},{"t":"2026-11-09","dm":"sz002182","mc":"宝武镁业","c":10.36,"zdf":0.0,"v":5881620.0,"hs":0.65598,"sjl":1.978,"jzc":5.2368},{"t":"2026-11-09","dm":"sz300833","mc":"浩洋股份","c":38.44,"zdf":0.052,"v":595050.0,"hs":0.73234,"sjl":1.977,"jzc":19.4418},{"t":"2026-11-09","dm":"sz002841","mc":"视源股份","c":42.35,"zdf":1.583,"v":7480788.0,"hs":1.4349,"sjl":1.973,"jzc":21.4658},{"t":"2026-11-09","dm":"sz003013","mc":"地铁设计","c":14.53,"zdf":-3.004,"v":8279746.0,"hs":2.00783,"sjl":1.973,"jzc":7.3662},{"t":"2026-11-09","dm":"sz301211","mc":"亨迪药业","c":10.81,"zdf":-0.735,"v":6612010.0,"hs":1.58335,"sjl":1.973,"jzc":5.4786},{"t":"2026-11-09","dm":"bj920556","mc":"雅达股份","c":6.55,"zdf":1.708,"v":1540271.0,"hs":1.20131,"sjl":1.972,"jzc":3.3215},{"t":"2026-11-09","dm":"sh600797","mc":"浙大网新","c":6.2,"zdf":-1.587,"v":11973500.0,"hs":1.16527,"sjl":1.972,"jzc":3.1437},{"t":"2026-11-09","dm":"sh601127","mc":"赛力斯","c":42.98,"zdf":-1.558,"v":13621618.0,"hs":0.87475,"sjl":1.971,"jzc":21.8012},{"t":"2026-11-09","dm":"sz000837","mc":"秦川机床","c":9.64,"zdf":1.367,"v":18060468.0,"hs":1.79278,"sjl":1.971,"jzc":4.8906},{"t":"2026-11-09","dm":"sz002829","mc":"星网宇达","c":14.98,"zdf":1.491,"v":8691050.0,"hs":5.76812,"sjl":1.971,"jzc":7.6006},{"t":"2026-11-09","dm":"sz301397","mc":"溯联股份","c":19.34,"zdf":1.736,"v":1613834.0,"hs":1.74859,"sjl":1.971,"jzc":9.8141},{"t":"2026-11-09","dm":"bj920833","mc":"美心翼申","c":9.98,"zdf":3.313,"v":1381558.0,"hs":1.59454,"sjl":1.97,"jzc":5.0648},{"t":"2026-11-09","dm":"sh600559","mc":"老白干酒","c":11.87,"zdf":-0.835,"v":8125753.0,"hs":0.88831,"sjl":1.97,"jzc":6.0257},{"t":"2026-11-09","dm":"sh600773","mc":"西藏城投","c":8.65,"zdf":-2.7,"v":14293000.0,"hs":1.50202,"sjl":1.97,"jzc":4.3906},{"t":"2026-11-09","dm":"sz300289","mc":"利德曼","c":5.96,"zdf":0.168,"v":8783456.0,"hs":1.61711,"sjl":1.97,"jzc":3.0258},{"t":"2026-11-09","dm":"sh601012","mc":"隆基绿能","c":12.02,"zdf":-3.221,"v":122175947.0,"hs":1.61223,"sjl":1.969,"jzc":6.1039},{"t":"2026-11-09","dm":"sh603098","mc":"森特股份","c":10.41,"zdf":-0.573,"v":7590312.0,"hs":1.40874,"sjl":1.969,"jzc":5.2869},{"t":"2026-11-09","dm":"sz002522","mc":"浙江众成","c":4.9,"zdf":1.24,"v":22199333.0,"hs":2.4524,"sjl":1.967,"jzc":2.4912},{"t":"2026-11-09","dm":"sh600692","mc":"亚通股份","c":5.54,"zdf":-1.773,"v":5362000.0,"hs":2.10266,"sjl":1.966,"jzc":2.8177},{"t":"2026-11-09","dm":"sz002125","mc":"湘潭电化","c":11.17,"zdf":-2.018,"v":10407243.0,"hs":1.65319,"sjl":1.965,"jzc":5.6851},{"t":"2026-11-09","dm":"sz300434","mc":"金石亚药","c":13.01,"zdf":5.174,"v":33878505.0,"hs":9.86667,"sjl":1.965,"jzc":6.6225},{"t":"2026-11-09","dm":"sz002738","mc":"中矿资源","c":36.21,"zdf":-2.87,"v":23816714.0,"hs":3.34968,"sjl":1.963,"jzc":18.4423},{"t":"2026-11-09","dm":"sz300296","mc":"利亚德","c":5.62,"zdf":2.742,"v":214009351.0,"hs":9.23295,"sjl":1.962,"jzc":2.864},{"t":"2026-11-09","dm":"sz300120","mc":"经纬辉开","c":8.45,"zdf":3.049,"v":28714517.0,"hs":5.4474,"sjl":1.961,"jzc":4.3085},{"t":"2026-11-09","dm":"sz300200","mc":"高盟新材","c":7.54,"zdf":-0.789,"v":4101400.0,"hs":0.96417,"sjl":1.961,"jzc":3.8459},{"t":"2026-11-09","dm":"sz002345","mc":"潮宏基","c":8.42,"zdf":-1.52,"v":9907155.0,"hs":1.14241,"sjl":1.96,"jzc":4.2956},{"t":"2026-11-09","dm":"sz301287","mc":"康力源","c":34.35,"zdf":-0.464,"v":365800.0,"hs":2.1478,"sjl":1.96,"jzc":17.5276},{"t":"2026-11-09","dm":"sz300702","mc":"天宇股份","c":20.28,"zdf":-1.792,"v":1442500.0,"hs":0.68318,"sjl":1.959,"jzc":10.3538},{"t":"2026-11-09","dm":"bj920942","mc":"恒立钻具","c":16.08,"zdf":-0.495,"v":430712.0,"hs":1.03999,"sjl":1.958,"jzc":8.2107},{"t":"2026-11-09","dm":"bj920547","mc":"无锡晶海","c":18.92,"zdf":-0.994,"v":453143.0,"hs":1.19991,"sjl":1.957,"jzc":9.6657},{"t":"2026-11-09","dm":"bj920028","mc":"新恒泰","c":13.95,"zdf":0.0,"v":645613.0,"hs":0.99387,"sjl":1.956,"jzc":7.1329},{"t":"2026-11-09","dm":"sh600834","mc":"申通地铁","c":7.22,"zdf":-0.551,"v":2390900.0,"hs":0.50084,"sjl":1.956,"jzc":3.6903},{"t":"2026-11-09","dm":"sh688203","mc":"海正生材","c":14.49,"zdf":-7.648,"v":19943083.0,"hs":9.83978,"sjl":1.956,"jzc":7.4075},{"t":"2026-11-09","dm":"sz002955","mc":"鸿合科技","c":26.62,"zdf":1.332,"v":3218000.0,"hs":1.56474,"sjl":1.955,"jzc":13.6162},{"t":"2026-11-09","dm":"bj920261","mc":"一诺威","c":11.2,"zdf":0.0,"v":730905.0,"hs":0.45611,"sjl":1.954,"jzc":5.7307},{"t":"2026-11-09","dm":"sh603070","mc":"万控智造","c":10.41,"zdf":-1.14,"v":1585500.0,"hs":0.39539,"sjl":1.954,"jzc":5.3279},{"t":"2026-11-09","dm":"sh688334","mc":"西高院","c":18.44,"zdf":-1.496,"v":1949198.0,"hs":0.6244,"sjl":1.954,"jzc":9.4367},{"t":"2026-11-09","dm":"sz001336","mc":"楚环科技","c":15.28,"zdf":-1.546,"v":2465250.0,"hs":3.83406,"sjl":1.954,"jzc":7.8216},{"t":"2026-11-09","dm":"sz002127","mc":"南极电商","c":2.96,"zdf":-1.003,"v":31534071.0,"hs":1.58087,"sjl":1.954,"jzc":1.5149},{"t":"2026-11-09","dm":"sz300401","mc":"花园生物","c":12.04,"zdf":-1.311,"v":11017703.0,"hs":2.05541,"sjl":1.954,"jzc":6.1616},{"t":"2026-11-09","dm":"sh603280","mc":"南方路机","c":24.98,"zdf":1.669,"v":3018019.0,"hs":2.78398,"sjl":1.953,"jzc":12.7919},{"t":"2026-11-09","dm":"sz002876","mc":"三利谱","c":27.93,"zdf":-1.69,"v":5037117.0,"hs":3.38194,"sjl":1.953,"jzc":14.3014},{"t":"2026-11-09","dm":"sz300286","mc":"安科瑞","c":18.25,"zdf":-1.934,"v":3986125.0,"hs":1.9238,"sjl":1.953,"jzc":9.3446},{"t":"2026-11-09","dm":"sh688161","mc":"威高骨科","c":20.56,"zdf":-1.154,"v":1024654.0,"hs":0.25616,"sjl":1.952,"jzc":10.5305},{"t":"2026-11-09","dm":"bj920694","mc":"中裕科技","c":14.24,"zdf":0.565,"v":601376.0,"hs":0.96271,"sjl":1.951,"jzc":7.2995},{"t":"2026-11-09","dm":"sh600699","mc":"均胜电子","c":21.25,"zdf":2.459,"v":46031556.0,"hs":3.29817,"sjl":1.951,"jzc":10.8941},{"t":"2026-11-09","dm":"sz002324","mc":"普利特","c":8.24,"zdf":0.243,"v":13335900.0,"hs":1.71804,"sjl":1.951,"jzc":4.2231},{"t":"2026-11-09","dm":"sz300676","mc":"华大基因","c":38.39,"zdf":0.0,"v":6386748.0,"hs":1.53514,"sjl":1.949,"jzc":19.696},{"t":"2026-11-09","dm":"sz001285","mc":"瑞立科密","c":29.77,"zdf":2.514,"v":2109351.0,"hs":1.75541,"sjl":1.948,"jzc":15.2846},{"t":"2026-11-09","dm":"sz000676","mc":"智度股份","c":6.77,"zdf":-1.168,"v":56598137.0,"hs":4.49538,"sjl":1.946,"jzc":3.4795},{"t":"2026-11-09","dm":"sh600309","mc":"万华化学","c":72.25,"zdf":-0.551,"v":13443253.0,"hs":0.42943,"sjl":1.945,"jzc":37.153},{"t":"2026-11-09","dm":"sz002961","mc":"瑞达期货","c":11.44,"zdf":-1.124,"v":6302848.0,"hs":0.89293,"sjl":1.945,"jzc":5.8824},{"t":"2026-11-09","dm":"sh603172","mc":"万丰股份","c":16.6,"zdf":-1.659,"v":1171200.0,"hs":0.87809,"sjl":1.944,"jzc":8.5405},{"t":"2026-11-09","dm":"sh603324","mc":"盛剑科技","c":19.89,"zdf":-0.351,"v":2024580.0,"hs":1.38785,"sjl":1.944,"jzc":10.2302},{"t":"2026-11-09","dm":"sz000680","mc":"山推股份","c":8.88,"zdf":-4.619,"v":35427121.0,"hs":2.69496,"sjl":1.944,"jzc":4.5677},{"t":"2026-11-09","dm":"sh600072","mc":"中船科技","c":8.71,"zdf":-1.582,"v":14870700.0,"hs":1.37267,"sjl":1.94,"jzc":4.4886},{"t":"2026-11-09","dm":"sh688023","mc":"安恒信息","c":41.65,"zdf":-1.35,"v":3186250.0,"hs":3.1249,"sjl":1.94,"jzc":21.4702},{"t":"2026-11-09","dm":"sz001283","mc":"豪鹏科技","c":55.98,"zdf":-2.457,"v":6076933.0,"hs":5.87717,"sjl":1.94,"jzc":28.8491},{"t":"2026-11-09","dm":"sz001319","mc":"铭科精技","c":19.24,"zdf":-0.052,"v":1734000.0,"hs":2.11463,"sjl":1.94,"jzc":9.9161},{"t":"2026-11-09","dm":"sz002523","mc":"天桥起重","c":3.45,"zdf":2.679,"v":26944990.0,"hs":1.9089,"sjl":1.94,"jzc":1.7779},{"t":"2026-11-09","dm":"sz300112","mc":"万讯自控","c":7.3,"zdf":-0.137,"v":29673675.0,"hs":10.88574,"sjl":1.939,"jzc":3.7655},{"t":"2026-11-09","dm":"sh600817","mc":"宇通重工","c":8.89,"zdf":0.68,"v":2631134.0,"hs":0.4967,"sjl":1.938,"jzc":4.5875},{"t":"2026-11-09","dm":"sh688616","mc":"西力科技","c":9.83,"zdf":-1.305,"v":2148414.0,"hs":1.1977,"sjl":1.938,"jzc":5.0724},{"t":"2026-11-09","dm":"sh601089","mc":"福元医药","c":15.41,"zdf":-1.785,"v":1713800.0,"hs":0.35704,"sjl":1.937,"jzc":7.9558},{"t":"2026-11-09","dm":"sz300858","mc":"科拓生物","c":12.95,"zdf":-2.778,"v":2604900.0,"hs":1.33079,"sjl":1.937,"jzc":6.6862},{"t":"2026-11-09","dm":"sz000989","mc":"九芝堂","c":8.44,"zdf":0.596,"v":9304079.0,"hs":1.26715,"sjl":1.936,"jzc":4.3594},{"t":"2026-11-09","dm":"sh603105","mc":"芯能科技","c":8.11,"zdf":0.0,"v":21111422.0,"hs":4.22219,"sjl":1.934,"jzc":4.1939},{"t":"2026-11-09","dm":"sz002200","mc":"交投生态","c":5.8,"zdf":-2.192,"v":3708900.0,"hs":1.89495,"sjl":1.934,"jzc":2.9997},{"t":"2026-11-09","dm":"sz002331","mc":"皖通科技","c":6.92,"zdf":0.145,"v":5201000.0,"hs":1.28903,"sjl":1.934,"jzc":3.5787},{"t":"2026-11-09","dm":"sz300818","mc":"耐普矿机","c":15.47,"zdf":0.585,"v":7514668.0,"hs":5.28702,"sjl":1.934,"jzc":7.9988},{"t":"2026-11-09","dm":"sh688335","mc":"复洁科技","c":14.35,"zdf":-0.761,"v":3022360.0,"hs":2.04166,"sjl":1.932,"jzc":7.4279},{"t":"2026-11-09","dm":"sh603112","mc":"XD华翔股","c":16.24,"zdf":7.124,"v":17724082.0,"hs":3.31535,"sjl":1.931,"jzc":8.4118},{"t":"2026-11-09","dm":"sh603118","mc":"共进股份","c":12.27,"zdf":2.25,"v":28951255.0,"hs":3.67739,"sjl":1.931,"jzc":6.3534},{"t":"2026-11-09","dm":"sh603529","mc":"爱玛科技","c":21.9,"zdf":4.685,"v":10043900.0,"hs":1.18054,"sjl":1.931,"jzc":11.3393},{"t":"2026-11-09","dm":"sz002093","mc":"国脉科技","c":7.29,"zdf":1.532,"v":22209284.0,"hs":2.2044,"sjl":1.931,"jzc":3.7755},{"t":"2026-11-09","dm":"sz300658","mc":"延江股份","c":7.76,"zdf":-1.772,"v":8884200.0,"hs":3.71058,"sjl":1.93,"jzc":4.0198},{"t":"2026-11-09","dm":"sz301358","mc":"湖南裕能","c":49.31,"zdf":-2.99,"v":16958354.0,"hs":2.00497,"sjl":1.93,"jzc":25.5547},{"t":"2026-11-09","dm":"sz301677","mc":"欣兴工具","c":43.28,"zdf":-1.367,"v":1526400.0,"hs":7.1194,"sjl":1.93,"jzc":22.4285},{"t":"2026-11-09","dm":"sh688181","mc":"八亿时空","c":30.54,"zdf":0.033,"v":3044549.0,"hs":2.28862,"sjl":1.929,"jzc":15.8326},{"t":"2026-11-09","dm":"sz002339","mc":"积成电子","c":6.48,"zdf":-0.766,"v":8674800.0,"hs":1.8118,"sjl":1.929,"jzc":3.3589},{"t":"2026-11-09","dm":"sz001216","mc":"华瓷股份","c":16.79,"zdf":0.841,"v":15800203.0,"hs":6.40109,"sjl":1.928,"jzc":8.71},{"t":"2026-11-09","dm":"sz300132","mc":"诺斯贝尔","c":5.8,"zdf":-2.027,"v":6524202.0,"hs":1.28409,"sjl":1.928,"jzc":3.008},{"t":"2026-11-09","dm":"sh600058","mc":"五矿发展","c":8.61,"zdf":-1.262,"v":4867494.0,"hs":0.4541,"sjl":1.927,"jzc":4.4684},{"t":"2026-11-09","dm":"sz000738","mc":"航发控制","c":18.47,"zdf":-0.485,"v":9118800.0,"hs":0.69335,"sjl":1.927,"jzc":9.5867},{"t":"2026-11-09","dm":"sh600566","mc":"济川药业","c":29.4,"zdf":0.41,"v":8313100.0,"hs":0.90306,"sjl":1.923,"jzc":15.2868},{"t":"2026-11-09","dm":"sh603208","mc":"江山欧派","c":9.6,"zdf":-3.518,"v":2267290.0,"hs":1.28912,"sjl":1.923,"jzc":4.991},{"t":"2026-11-09","dm":"sz000888","mc":"峨眉山Ａ","c":10.22,"zdf":2.405,"v":25143976.0,"hs":4.77194,"sjl":1.923,"jzc":5.3135},{"t":"2026-11-09","dm":"sh601888","mc":"中国中免","c":53.39,"zdf":-1.531,"v":13785852.0,"hs":0.70607,"sjl":1.922,"jzc":27.7816},{"t":"2026-11-09","dm":"sh688259","mc":"创耀科技","c":27.02,"zdf":0.783,"v":920781.0,"hs":0.82433,"sjl":1.922,"jzc":14.0614},{"t":"2026-11-09","dm":"sh688326","mc":"经纬恒润","c":58.58,"zdf":10.383,"v":3863086.0,"hs":3.45892,"sjl":1.921,"jzc":30.4895},{"t":"2026-11-09","dm":"sz002678","mc":"珠江钢琴","c":4.09,"zdf":-2.153,"v":7552800.0,"hs":0.55635,"sjl":1.921,"jzc":2.1288},{"t":"2026-11-09","dm":"sz002686","mc":"亿利达","c":5.44,"zdf":-0.548,"v":4763700.0,"hs":0.91131,"sjl":1.921,"jzc":2.8321},{"t":"2026-11-09","dm":"sh601083","mc":"锦江航运","c":13.91,"zdf":-1.973,"v":10441860.0,"hs":5.37907,"sjl":1.92,"jzc":7.244},{"t":"2026-11-09","dm":"sh601066","mc":"中信建投","c":22.22,"zdf":-0.314,"v":7972805.0,"hs":0.12274,"sjl":1.918,"jzc":11.5864},{"t":"2026-11-09","dm":"sz001368","mc":"通达创智","c":23.75,"zdf":-0.628,"v":2224500.0,"hs":2.05819,"sjl":1.918,"jzc":12.3809},{"t":"2026-11-09","dm":"sh601231","mc":"环旭电子","c":18.47,"zdf":1.261,"v":24904051.0,"hs":1.04247,"sjl":1.917,"jzc":9.6359},{"t":"2026-11-09","dm":"sz001380","mc":"华纬科技","c":14.57,"zdf":0.691,"v":1717880.0,"hs":0.73814,"sjl":1.917,"jzc":7.6017},{"t":"2026-11-09","dm":"sz301208","mc":"中亦科技","c":25.19,"zdf":-1.755,"v":1274100.0,"hs":1.88977,"sjl":1.917,"jzc":13.1403},{"t":"2026-11-09","dm":"sz001237","mc":"惠康科技","c":43.7,"zdf":0.367,"v":490500.0,"hs":1.40722,"sjl":1.916,"jzc":22.8124},{"t":"2026-11-09","dm":"sz002077","mc":"大港股份","c":11.27,"zdf":-0.177,"v":14210906.0,"hs":2.44868,"sjl":1.916,"jzc":5.8808},{"t":"2026-11-09","dm":"sh605033","mc":"美邦股份","c":16.88,"zdf":-1.229,"v":1518599.0,"hs":1.12322,"sjl":1.915,"jzc":8.8126},{"t":"2026-11-09","dm":"sz301115","mc":"联检科技","c":25.7,"zdf":-0.194,"v":2634000.0,"hs":1.76539,"sjl":1.914,"jzc":13.4251},{"t":"2026-11-09","dm":"sh688084","mc":"晶品特装","c":38.0,"zdf":0.053,"v":2456063.0,"hs":3.24622,"sjl":1.913,"jzc":19.8605},{"t":"2026-11-09","dm":"sz002424","mc":"ST百灵","c":4.4,"zdf":-0.677,"v":5066503.0,"hs":0.44452,"sjl":1.913,"jzc":2.3006},{"t":"2026-11-09","dm":"bj920050","mc":"爱伦医疗","c":30.78,"zdf":1.217,"v":410424.0,"hs":2.2672,"sjl":1.912,"jzc":16.0958},{"t":"2026-11-09","dm":"sh603059","mc":"倍加洁","c":21.55,"zdf":-2.972,"v":1407900.0,"hs":1.40161,"sjl":1.912,"jzc":11.2688},{"t":"2026-11-09","dm":"sh603215","mc":"比依股份","c":14.89,"zdf":-0.401,"v":2161035.0,"hs":1.00703,"sjl":1.912,"jzc":7.7884},{"t":"2026-11-09","dm":"sz002249","mc":"大洋电机","c":7.58,"zdf":2.849,"v":161119083.0,"hs":8.63871,"sjl":1.912,"jzc":3.9635},{"t":"2026-11-09","dm":"sz002385","mc":"大北农","c":3.01,"zdf":0.333,"v":39125150.0,"hs":1.13607,"sjl":1.911,"jzc":1.5748},{"t":"2026-11-09","dm":"sz300144","mc":"宋城演艺","c":5.45,"zdf":-0.729,"v":19787159.0,"hs":0.76021,"sjl":1.911,"jzc":2.852},{"t":"2026-11-09","dm":"sz002395","mc":"双象股份","c":11.01,"zdf":-1.167,"v":3330200.0,"hs":1.24164,"sjl":1.91,"jzc":5.7629},{"t":"2026-11-09","dm":"sz301503","mc":"智迪科技","c":19.7,"zdf":-1.697,"v":1052970.0,"hs":1.82592,"sjl":1.909,"jzc":10.3217},{"t":"2026-11-09","dm":"sh600026","mc":"中远海能","c":17.7,"zdf":3.509,"v":64248286.0,"hs":1.67836,"sjl":1.907,"jzc":9.2798},{"t":"2026-11-09","dm":"sh600448","mc":"华纺股份","c":2.61,"zdf":-1.509,"v":27243682.0,"hs":4.32563,"sjl":1.907,"jzc":1.369},{"t":"2026-11-09","dm":"sh600543","mc":"*ST莫高","c":3.96,"zdf":-0.752,"v":1618100.0,"hs":0.50389,"sjl":1.906,"jzc":2.078},{"t":"2026-11-09","dm":"sh603100","mc":"川仪股份","c":18.72,"zdf":-0.16,"v":2678116.0,"hs":0.52354,"sjl":1.906,"jzc":9.8194},{"t":"2026-11-09","dm":"sh603320","mc":"迪贝电气","c":15.42,"zdf":-0.836,"v":1324360.0,"hs":0.88796,"sjl":1.906,"jzc":8.09},{"t":"2026-11-09","dm":"sh600617","mc":"国新能源","c":3.16,"zdf":4.29,"v":72126093.0,"hs":4.0622,"sjl":1.905,"jzc":1.6589},{"t":"2026-11-09","dm":"sz000565","mc":"渝三峡Ａ","c":5.62,"zdf":-1.404,"v":7982350.0,"hs":1.84098,"sjl":1.905,"jzc":2.9504},{"t":"2026-11-09","dm":"sz300786","mc":"国林科技","c":11.25,"zdf":-0.266,"v":4057000.0,"hs":2.76542,"sjl":1.905,"jzc":5.9064},{"t":"2026-11-09","dm":"sz301198","mc":"喜悦智行","c":10.13,"zdf":-1.746,"v":3138417.0,"hs":1.93399,"sjl":1.905,"jzc":5.3188},{"t":"2026-11-09","dm":"sh688590","mc":"新致软件","c":10.56,"zdf":-1.859,"v":5988979.0,"hs":2.12739,"sjl":1.904,"jzc":5.5452},{"t":"2026-11-09","dm":"sh603029","mc":"天鹅股份","c":15.67,"zdf":0.0,"v":3063400.0,"hs":2.5246,"sjl":1.902,"jzc":8.2398},{"t":"2026-11-09","dm":"sh603332","mc":"苏州龙杰","c":12.02,"zdf":-0.166,"v":5145700.0,"hs":2.37845,"sjl":1.901,"jzc":6.3219},{"t":"2026-11-09","dm":"sz300777","mc":"中简科技","c":19.06,"zdf":-0.262,"v":5257100.0,"hs":1.22001,"sjl":1.901,"jzc":10.0238},{"t":"2026-11-09","dm":"sh603936","mc":"博敏电子","c":12.65,"zdf":2.929,"v":33340883.0,"hs":5.28886,"sjl":1.9,"jzc":6.6579},{"t":"2026-11-09","dm":"sh688080","mc":"映翰通","c":30.93,"zdf":-0.547,"v":940705.0,"hs":1.26869,"sjl":1.9,"jzc":16.2811},{"t":"2026-11-09","dm":"sz000998","mc":"隆平高科","c":8.03,"zdf":-1.23,"v":18519301.0,"hs":1.40826,"sjl":1.9,"jzc":4.2273},{"t":"2026-11-09","dm":"sz002452","mc":"长高电气","c":9.7,"zdf":-1.623,"v":13299610.0,"hs":2.56806,"sjl":1.9,"jzc":5.1057},{"t":"2026-11-09","dm":"sz002900","mc":"哈三联","c":10.08,"zdf":0.299,"v":4724600.0,"hs":2.38685,"sjl":1.9,"jzc":5.3058},{"t":"2026-11-09","dm":"sz300323","mc":"华灿光电","c":7.54,"zdf":0.399,"v":25708573.0,"hs":2.83447,"sjl":1.9,"jzc":3.9677},{"t":"2026-11-09","dm":"sh600525","mc":"长园集团","c":4.0,"zdf":-0.99,"v":8939120.0,"hs":0.67783,"sjl":1.899,"jzc":2.1061},{"t":"2026-11-09","dm":"sh603267","mc":"鸿远电子","c":37.28,"zdf":0.081,"v":2922000.0,"hs":1.26449,"sjl":1.898,"jzc":19.6425},{"t":"2026-11-09","dm":"sh600478","mc":"科力远","c":3.45,"zdf":-3.09,"v":43716073.0,"hs":2.58077,"sjl":1.895,"jzc":1.8202},{"t":"2026-11-09","dm":"sz000032","mc":"深桑达Ａ","c":11.13,"zdf":-0.269,"v":22613647.0,"hs":1.86093,"sjl":1.895,"jzc":5.8726},{"t":"2026-11-09","dm":"sz000970","mc":"中科三环","c":10.24,"zdf":0.392,"v":10146009.0,"hs":0.83456,"sjl":1.895,"jzc":5.4034},{"t":"2026-11-09","dm":"sh688553","mc":"汇宇制药","c":11.42,"zdf":-0.088,"v":14001297.0,"hs":2.75936,"sjl":1.894,"jzc":6.0304},{"t":"2026-11-09","dm":"sz300514","mc":"友讯达","c":8.77,"zdf":-2.447,"v":3189175.0,"hs":1.99002,"sjl":1.894,"jzc":4.631},{"t":"2026-11-09","dm":"bj920086","mc":"科马材料","c":20.01,"zdf":-1.574,"v":1019014.0,"hs":3.72282,"sjl":1.893,"jzc":10.5718},{"t":"2026-11-09","dm":"sh603909","mc":"建发合诚","c":8.74,"zdf":-1.908,"v":2199500.0,"hs":0.84378,"sjl":1.893,"jzc":4.6159},{"t":"2026-11-09","dm":"sz003816","mc":"中国广核","c":4.77,"zdf":0.421,"v":129329552.0,"hs":0.32851,"sjl":1.893,"jzc":2.5192},{"t":"2026-11-09","dm":"sz301133","mc":"金钟股份","c":20.75,"zdf":0.29,"v":1621800.0,"hs":1.45929,"sjl":1.893,"jzc":10.961},{"t":"2026-11-09","dm":"sh601798","mc":"蓝科高新","c":6.91,"zdf":-0.576,"v":4889900.0,"hs":1.37927,"sjl":1.892,"jzc":3.652},{"t":"2026-11-09","dm":"sz000810","mc":"创维数字","c":11.04,"zdf":2.033,"v":46497376.0,"hs":4.15839,"sjl":1.892,"jzc":5.8353},{"t":"2026-11-09","dm":"sh688223","mc":"晶科能源","c":4.22,"zdf":-3.653,"v":114293919.0,"hs":1.11619,"sjl":1.891,"jzc":2.2311},{"t":"2026-11-09","dm":"sz301136","mc":"招标股份","c":9.87,"zdf":-0.303,"v":4337844.0,"hs":1.57755,"sjl":1.891,"jzc":5.2189},{"t":"2026-11-09","dm":"sh601702","mc":"华峰铝业","c":13.2,"zdf":-0.151,"v":4248300.0,"hs":0.42546,"sjl":1.89,"jzc":6.9844},{"t":"2026-11-09","dm":"sz000999","mc":"华润三九","c":25.69,"zdf":-1.002,"v":7368367.0,"hs":0.44319,"sjl":1.89,"jzc":13.5951},{"t":"2026-11-09","dm":"sz000933","mc":"神火股份","c":25.48,"zdf":0.871,"v":24139580.0,"hs":1.07403,"sjl":1.889,"jzc":13.4904},{"t":"2026-11-09","dm":"bj920033","mc":"康普化学","c":12.23,"zdf":0.164,"v":426191.0,"hs":0.51452,"sjl":1.888,"jzc":6.4792},{"t":"2026-11-09","dm":"bj920656","mc":"海昇药业","c":13.78,"zdf":-0.362,"v":267358.0,"hs":0.32753,"sjl":1.888,"jzc":7.3006},{"t":"2026-11-09","dm":"sh600770","mc":"综艺股份","c":4.89,"zdf":-0.811,"v":14550008.0,"hs":1.11923,"sjl":1.887,"jzc":2.5915},{"t":"2026-11-09","dm":"sh603382","mc":"海阳科技","c":18.82,"zdf":2.283,"v":8116531.0,"hs":7.02816,"sjl":1.887,"jzc":9.975},{"t":"2026-11-09","dm":"sh688193","mc":"仁度生物","c":42.01,"zdf":-3.136,"v":408187.0,"hs":1.01869,"sjl":1.884,"jzc":22.3004},{"t":"2026-11-09","dm":"sz002823","mc":"凯中精密","c":11.92,"zdf":0.168,"v":6579100.0,"hs":2.94974,"sjl":1.884,"jzc":6.3285},{"t":"2026-11-09","dm":"sh605066","mc":"天正电气","c":6.36,"zdf":-0.157,"v":5091850.0,"hs":1.01344,"sjl":1.883,"jzc":3.3784},{"t":"2026-11-09","dm":"sz002997","mc":"瑞鹄模具","c":24.5,"zdf":0.0,"v":1450400.0,"hs":0.69291,"sjl":1.882,"jzc":13.0211},{"t":"2026-11-09","dm":"sh601929","mc":"吉视传媒","c":2.4,"zdf":0.418,"v":215814335.0,"hs":6.18417,"sjl":1.881,"jzc":1.2762},{"t":"2026-11-09","dm":"sz002840","mc":"华统股份","c":7.9,"zdf":-1.25,"v":13428004.0,"hs":1.68592,"sjl":1.881,"jzc":4.1999},{"t":"2026-11-09","dm":"sh603004","mc":"鼎龙科技","c":16.94,"zdf":-0.294,"v":1017613.0,"hs":1.72828,"sjl":1.88,"jzc":9.0115},{"t":"2026-11-09","dm":"sz002557","mc":"洽洽食品","c":19.11,"zdf":-1.24,"v":5238304.0,"hs":1.04057,"sjl":1.88,"jzc":10.1643},{"t":"2026-11-09","dm":"bj920101","mc":"志高机械","c":16.64,"zdf":-0.775,"v":359004.0,"hs":0.35149,"sjl":1.878,"jzc":8.8604},{"t":"2026-11-09","dm":"sz301371","mc":"敷尔佳","c":20.37,"zdf":0.049,"v":1704222.0,"hs":2.18559,"sjl":1.878,"jzc":10.8486},{"t":"2026-11-09","dm":"sh600925","mc":"苏能股份","c":4.25,"zdf":0.95,"v":9404600.0,"hs":0.13652,"sjl":1.877,"jzc":2.2643},{"t":"2026-11-09","dm":"sh600590","mc":"泰豪科技","c":6.88,"zdf":0.146,"v":23937222.0,"hs":2.83761,"sjl":1.876,"jzc":3.6675},{"t":"2026-11-09","dm":"sh688273","mc":"麦澜德","c":25.77,"zdf":-0.694,"v":1025102.0,"hs":1.0251,"sjl":1.875,"jzc":13.7405},{"t":"2026-11-09","dm":"sz300856","mc":"科思股份","c":10.54,"zdf":-0.66,"v":3422940.0,"hs":0.74455,"sjl":1.875,"jzc":5.6201},{"t":"2026-11-09","dm":"sh603508","mc":"思维列控","c":20.68,"zdf":-0.72,"v":1892703.0,"hs":0.49641,"sjl":1.874,"jzc":11.0339},{"t":"2026-11-09","dm":"sz300651","mc":"金陵体育","c":14.39,"zdf":-1.438,"v":2383900.0,"hs":2.30537,"sjl":1.874,"jzc":7.6797},{"t":"2026-11-09","dm":"sz300876","mc":"蒙泰高新","c":12.25,"zdf":-2.468,"v":2196240.0,"hs":1.93667,"sjl":1.874,"jzc":6.5361},{"t":"2026-11-09","dm":"sz301518","mc":"长华化学","c":19.9,"zdf":-1.093,"v":1342433.0,"hs":2.2854,"sjl":1.874,"jzc":10.6193},{"t":"2026-11-09","dm":"sz002672","mc":"东江环保","c":3.34,"zdf":-1.183,"v":5538800.0,"hs":0.61194,"sjl":1.873,"jzc":1.7834},{"t":"2026-11-09","dm":"sz000948","mc":"南天信息","c":13.26,"zdf":-0.971,"v":5468754.0,"hs":1.40551,"sjl":1.872,"jzc":7.0833},{"t":"2026-11-09","dm":"sz002584","mc":"西陇科学","c":7.21,"zdf":0.139,"v":17650722.0,"hs":3.66853,"sjl":1.872,"jzc":3.8525},{"t":"2026-11-09","dm":"sh605068","mc":"明新旭腾","c":17.31,"zdf":6.589,"v":6589800.0,"hs":4.0628,"sjl":1.871,"jzc":9.2519},{"t":"2026-11-09","dm":"sz002769","mc":"普路通","c":5.92,"zdf":-1.498,"v":7924337.0,"hs":2.12443,"sjl":1.871,"jzc":3.1637},{"t":"2026-11-09","dm":"sz300412","mc":"迦南科技","c":3.82,"zdf":-1.546,"v":9501150.0,"hs":2.03076,"sjl":1.871,"jzc":2.0416},{"t":"2026-11-09","dm":"sz301062","mc":"上海艾录","c":5.83,"zdf":-2.508,"v":6771400.0,"hs":2.46008,"sjl":1.871,"jzc":3.1157},{"t":"2026-11-09","dm":"sz300965","mc":"恒宇信通","c":37.45,"zdf":-0.266,"v":659450.0,"hs":1.19914,"sjl":1.87,"jzc":20.0303},{"t":"2026-11-09","dm":"sh688007","mc":"光峰科技","c":9.49,"zdf":-1.249,"v":6174270.0,"hs":1.34336,"sjl":1.869,"jzc":5.0785},{"t":"2026-11-09","dm":"sz002215","mc":"诺 普 信","c":8.36,"zdf":-0.595,"v":8584300.0,"hs":1.06233,"sjl":1.869,"jzc":4.4718},{"t":"2026-11-09","dm":"sz301193","mc":"家联科技","c":16.53,"zdf":-1.841,"v":2755156.0,"hs":1.49589,"sjl":1.869,"jzc":8.8456},{"t":"2026-11-09","dm":"sh603022","mc":"新通联","c":7.99,"zdf":-1.48,"v":4052300.0,"hs":2.02615,"sjl":1.868,"jzc":4.2762},{"t":"2026-11-09","dm":"sh603409","mc":"汇通控股","c":15.7,"zdf":-1.875,"v":1408560.0,"hs":2.61435,"sjl":1.868,"jzc":8.4057},{"t":"2026-11-09","dm":"sz002284","mc":"亚太股份","c":9.37,"zdf":-0.742,"v":19764731.0,"hs":2.69941,"sjl":1.866,"jzc":5.0206},{"t":"2026-11-09","dm":"sz000663","mc":"永安林业","c":5.01,"zdf":-2.148,"v":6288099.0,"hs":2.05291,"sjl":1.865,"jzc":2.6858},{"t":"2026-11-09","dm":"sz002136","mc":"安 纳 达","c":9.97,"zdf":-1.677,"v":4677300.0,"hs":2.18101,"sjl":1.865,"jzc":5.3455},{"t":"2026-11-09","dm":"sh603281","mc":"江瀚新材","c":16.86,"zdf":-0.296,"v":2187160.0,"hs":0.42171,"sjl":1.864,"jzc":9.0473},{"t":"2026-11-09","dm":"sz000576","mc":"甘化科工","c":7.32,"zdf":0.0,"v":19037000.0,"hs":4.38827,"sjl":1.864,"jzc":3.9273},{"t":"2026-11-09","dm":"sh605555","mc":"德昌股份","c":11.11,"zdf":1.554,"v":5417230.0,"hs":1.1191,"sjl":1.862,"jzc":5.9677},{"t":"2026-11-09","dm":"sz301078","mc":"孩子王","c":6.51,"zdf":-1.81,"v":11812826.0,"hs":0.9371,"sjl":1.862,"jzc":3.4963},{"t":"2026-11-09","dm":"sh600486","mc":"扬农化工","c":55.82,"zdf":-1.204,"v":2569880.0,"hs":0.63593,"sjl":1.861,"jzc":30.0001},{"t":"2026-11-09","dm":"sh603107","mc":"上海汽配","c":11.84,"zdf":0.424,"v":1487900.0,"hs":0.44107,"sjl":1.861,"jzc":6.3638},{"t":"2026-11-09","dm":"sh605339","mc":"南侨食品","c":14.78,"zdf":-6.456,"v":14757512.0,"hs":3.47816,"sjl":1.861,"jzc":7.9434},{"t":"2026-11-09","dm":"sz002102","mc":"ST能特","c":2.4,"zdf":3.004,"v":10359200.0,"hs":0.50031,"sjl":1.861,"jzc":1.2898},{"t":"2026-11-09","dm":"sz002468","mc":"申通快递","c":14.74,"zdf":-1.602,"v":10326300.0,"hs":0.69948,"sjl":1.861,"jzc":7.9222},{"t":"2026-11-09","dm":"sz300884","mc":"狄耐克","c":9.32,"zdf":-0.956,"v":4693040.0,"hs":2.45154,"sjl":1.861,"jzc":5.0083},{"t":"2026-11-09","dm":"sh603985","mc":"恒润股份","c":14.19,"zdf":-0.351,"v":5193890.0,"hs":1.17813,"sjl":1.86,"jzc":7.6298},{"t":"2026-11-09","dm":"sz002197","mc":"证通电子","c":5.41,"zdf":-1.457,"v":13752400.0,"hs":2.57536,"sjl":1.86,"jzc":2.9088},{"t":"2026-11-09","dm":"bj920856","mc":"浩淼科技","c":8.93,"zdf":1.941,"v":1221048.0,"hs":2.30126,"sjl":1.859,"jzc":4.804},{"t":"2026-11-09","dm":"sz300631","mc":"久吾高科","c":20.37,"zdf":-1.926,"v":2154600.0,"hs":1.7718,"sjl":1.858,"jzc":10.9616},{"t":"2026-11-09","dm":"sh601038","mc":"一拖股份","c":13.9,"zdf":-1.068,"v":11178856.0,"hs":1.52778,"sjl":1.857,"jzc":7.4857},{"t":"2026-11-09","dm":"sh603402","mc":"陕西旅游","c":54.71,"zdf":-0.816,"v":1405258.0,"hs":5.59121,"sjl":1.855,"jzc":29.4882},{"t":"2026-11-09","dm":"sz300075","mc":"数字政通","c":9.22,"zdf":-1.81,"v":8253900.0,"hs":1.57314,"sjl":1.855,"jzc":4.9703},{"t":"2026-11-09","dm":"sz003020","mc":"立方制药","c":15.12,"zdf":-0.526,"v":2843051.0,"hs":1.68679,"sjl":1.854,"jzc":8.1541},{"t":"2026-11-09","dm":"sh600295","mc":"鄂尔多斯","c":14.7,"zdf":-0.743,"v":7438883.0,"hs":0.37654,"sjl":1.852,"jzc":7.9386},{"t":"2026-11-09","dm":"sz000519","mc":"中兵红箭","c":13.82,"zdf":0.072,"v":18627941.0,"hs":1.33768,"sjl":1.851,"jzc":7.4671},{"t":"2026-11-09","dm":"sz000729","mc":"燕京啤酒","c":11.2,"zdf":-1.754,"v":16225900.0,"hs":0.64655,"sjl":1.851,"jzc":6.0498},{"t":"2026-11-09","dm":"sz002812","mc":"恩捷股份","c":49.81,"zdf":-3.075,"v":27731676.0,"hs":3.38376,"sjl":1.851,"jzc":26.9099},{"t":"2026-11-09","dm":"sz300599","mc":"雄塑科技","c":9.92,"zdf":-2.073,"v":5667630.0,"hs":1.78775,"sjl":1.851,"jzc":5.3582},{"t":"2026-11-09","dm":"sh601886","mc":"江河集团","c":11.86,"zdf":-1.658,"v":11329448.0,"hs":0.99995,"sjl":1.85,"jzc":6.4114},{"t":"2026-11-09","dm":"sh603289","mc":"泰瑞机器","c":9.01,"zdf":-0.442,"v":7065442.0,"hs":2.40812,"sjl":1.85,"jzc":4.8697},{"t":"2026-11-09","dm":"sz301525","mc":"儒竞科技","c":45.74,"zdf":5.562,"v":5133651.0,"hs":7.11168,"sjl":1.85,"jzc":24.7275},{"t":"2026-11-09","dm":"sh600031","mc":"三一重工","c":18.95,"zdf":-2.821,"v":81811240.0,"hs":0.96539,"sjl":1.849,"jzc":10.25},{"t":"2026-11-09","dm":"sz000958","mc":"电投产融","c":5.1,"zdf":-0.196,"v":13836700.0,"hs":0.25702,"sjl":1.849,"jzc":2.7577},{"t":"2026-11-09","dm":"sz002933","mc":"新兴装备","c":24.58,"zdf":0.614,"v":2103300.0,"hs":1.79932,"sjl":1.849,"jzc":13.2955},{"t":"2026-11-09","dm":"bj920932","mc":"科达自控","c":9.56,"zdf":0.21,"v":1219884.0,"hs":1.40117,"sjl":1.848,"jzc":5.173},{"t":"2026-11-09","dm":"sh603266","mc":"天龙股份","c":15.25,"zdf":1.262,"v":4423400.0,"hs":2.22408,"sjl":1.848,"jzc":8.2525},{"t":"2026-11-09","dm":"sh603507","mc":"振江股份","c":20.72,"zdf":-0.385,"v":8095930.0,"hs":3.42607,"sjl":1.848,"jzc":11.2141},{"t":"2026-11-09","dm":"sh688377","mc":"迪威尔","c":15.02,"zdf":-1.249,"v":2468082.0,"hs":1.05667,"sjl":1.848,"jzc":8.1276},{"t":"2026-11-09","dm":"sh603345","mc":"安井食品","c":86.32,"zdf":-1.009,"v":2457874.0,"hs":0.83802,"sjl":1.847,"jzc":46.7411},{"t":"2026-11-09","dm":"sz002079","mc":"苏州固锝","c":8.09,"zdf":-0.247,"v":19208529.0,"hs":2.11611,"sjl":1.847,"jzc":4.3809},{"t":"2026-11-09","dm":"sz002737","mc":"葵花药业","c":12.03,"zdf":-0.331,"v":4256300.0,"hs":0.72883,"sjl":1.847,"jzc":6.514},{"t":"2026-11-09","dm":"sz003017","mc":"大洋生物","c":21.14,"zdf":1.537,"v":4428499.0,"hs":5.30479,"sjl":1.847,"jzc":11.4444},{"t":"2026-11-09","dm":"sz300016","mc":"北陆药业","c":7.92,"zdf":-0.252,"v":13524200.0,"hs":2.40561,"sjl":1.847,"jzc":4.2886},{"t":"2026-11-09","dm":"sh603293","mc":"埃泰克","c":30.62,"zdf":0.459,"v":744227.0,"hs":2.07779,"sjl":1.846,"jzc":16.5853},{"t":"2026-11-09","dm":"bj920682","mc":"球冠电缆","c":5.35,"zdf":-1.109,"v":1500841.0,"hs":0.66466,"sjl":1.845,"jzc":2.9001},{"t":"2026-11-09","dm":"bj920079","mc":"乔路铭","c":11.86,"zdf":0.169,"v":888100.0,"hs":1.22326,"sjl":1.844,"jzc":6.4314},{"t":"2026-11-09","dm":"sh600388","mc":"紫金龙净","c":17.34,"zdf":-0.744,"v":6609775.0,"hs":0.52044,"sjl":1.844,"jzc":9.4026},{"t":"2026-11-09","dm":"sh603848","mc":"好太太","c":12.1,"zdf":-0.82,"v":1696100.0,"hs":0.42149,"sjl":1.844,"jzc":6.5628},{"t":"2026-11-09","dm":"sz002291","mc":"遥望科技","c":5.63,"zdf":-0.88,"v":44731857.0,"hs":5.14677,"sjl":1.844,"jzc":3.0536},{"t":"2026-11-09","dm":"sh600162","mc":"香江控股","c":3.2,"zdf":3.896,"v":90392807.0,"hs":2.76563,"sjl":1.842,"jzc":1.7372},{"t":"2026-11-09","dm":"sz000963","mc":"华东医药","c":27.05,"zdf":-2.417,"v":16016593.0,"hs":0.91366,"sjl":1.842,"jzc":14.6829},{"t":"2026-11-09","dm":"sz001391","mc":"国货航","c":4.11,"zdf":-0.243,"v":15018074.0,"hs":0.20597,"sjl":1.842,"jzc":2.2315},{"t":"2026-11-09","dm":"sz300483","mc":"首华燃气","c":19.36,"zdf":0.624,"v":14896800.0,"hs":3.87164,"sjl":1.842,"jzc":10.5107},{"t":"2026-11-09","dm":"sz301106","mc":"骏成科技","c":16.32,"zdf":1.493,"v":3776900.0,"hs":2.64191,"sjl":1.842,"jzc":8.8607},{"t":"2026-11-09","dm":"sh600674","mc":"川投能源","c":17.63,"zdf":-0.62,"v":27060900.0,"hs":0.55514,"sjl":1.84,"jzc":9.5821},{"t":"2026-11-09","dm":"sh603587","mc":"地素时尚","c":14.51,"zdf":-0.685,"v":9687740.0,"hs":2.04944,"sjl":1.84,"jzc":7.8863},{"t":"2026-11-09","dm":"bj920523","mc":"德瑞锂电","c":13.75,"zdf":0.219,"v":872173.0,"hs":1.09419,"sjl":1.839,"jzc":7.4752},{"t":"2026-11-09","dm":"sh603331","mc":"百达精工","c":10.19,"zdf":1.192,"v":7076200.0,"hs":3.50003,"sjl":1.839,"jzc":5.5424},{"t":"2026-11-09","dm":"sh603366","mc":"日出东方","c":9.89,"zdf":10.011,"v":5897000.0,"hs":0.7253,"sjl":1.839,"jzc":5.3768},{"t":"2026-11-09","dm":"sz002959","mc":"小熊电器","c":33.92,"zdf":-0.382,"v":1369700.0,"hs":0.9798,"sjl":1.839,"jzc":18.441},{"t":"2026-11-09","dm":"sz001278","mc":"一彬科技","c":14.8,"zdf":-1.136,"v":3028300.0,"hs":3.54816,"sjl":1.838,"jzc":8.0516},{"t":"2026-11-09","dm":"sz002880","mc":"卫光生物","c":19.84,"zdf":-1.047,"v":1086299.0,"hs":0.47897,"sjl":1.838,"jzc":10.7948},{"t":"2026-11-09","dm":"sz002817","mc":"黄山胶囊","c":6.08,"zdf":-1.138,"v":5013300.0,"hs":1.72657,"sjl":1.837,"jzc":3.3097},{"t":"2026-11-09","dm":"sh600470","mc":"六国化工","c":4.74,"zdf":-1.25,"v":10180235.0,"hs":1.95173,"sjl":1.836,"jzc":2.5824},{"t":"2026-11-09","dm":"sz002405","mc":"四维图新","c":6.17,"zdf":0.653,"v":26008995.0,"hs":1.10406,"sjl":1.836,"jzc":3.3605},{"t":"2026-11-09","dm":"sz300792","mc":"壹网壹创","c":23.23,"zdf":-1.359,"v":7535507.0,"hs":3.51822,"sjl":1.836,"jzc":12.6541},{"t":"2026-11-09","dm":"sh688450","mc":"光格科技","c":25.58,"zdf":-1.159,"v":1038014.0,"hs":2.12883,"sjl":1.835,"jzc":13.9386},{"t":"2026-11-09","dm":"sz300182","mc":"捷成股份","c":5.89,"zdf":-0.675,"v":386418345.0,"hs":16.00338,"sjl":1.835,"jzc":3.2099},{"t":"2026-11-09","dm":"sz300517","mc":"海波重科","c":9.14,"zdf":0.11,"v":6858500.0,"hs":5.43317,"sjl":1.835,"jzc":4.9806},{"t":"2026-11-09","dm":"sh688501","mc":"青达环保","c":12.42,"zdf":0.161,"v":2515281.0,"hs":1.44626,"sjl":1.834,"jzc":6.771},{"t":"2026-11-09","dm":"sz000931","mc":"中 关 村","c":3.83,"zdf":0.525,"v":9862094.0,"hs":1.31314,"sjl":1.834,"jzc":2.0878},{"t":"2026-11-09","dm":"bj920117","mc":"龙鑫智能","c":22.42,"zdf":0.179,"v":1178919.0,"hs":3.64034,"sjl":1.833,"jzc":12.2283},{"t":"2026-11-09","dm":"sh688533","mc":"上声电子","c":19.71,"zdf":-0.455,"v":1281148.0,"hs":0.77651,"sjl":1.832,"jzc":10.7571},{"t":"2026-11-09","dm":"bj920806","mc":"云星宇","c":9.29,"zdf":-1.065,"v":1676229.0,"hs":0.55737,"sjl":1.831,"jzc":5.0737},{"t":"2026-11-09","dm":"sh600307","mc":"酒钢宏兴","c":1.32,"zdf":-0.752,"v":19008600.0,"hs":0.30349,"sjl":1.829,"jzc":0.7218},{"t":"2026-11-09","dm":"sh600685","mc":"中船防务","c":25.93,"zdf":-0.269,"v":6179201.0,"hs":0.75224,"sjl":1.829,"jzc":14.1808},{"t":"2026-11-09","dm":"sh600886","mc":"国投电力","c":15.72,"zdf":-0.569,"v":20231436.0,"hs":0.27141,"sjl":1.827,"jzc":8.605},{"t":"2026-11-09","dm":"sz300004","mc":"南风股份","c":6.72,"zdf":-0.885,"v":8053100.0,"hs":1.67775,"sjl":1.827,"jzc":3.6784},{"t":"2026-11-09","dm":"sz300092","mc":"科新机电","c":11.0,"zdf":5.163,"v":7786250.0,"hs":3.71425,"sjl":1.827,"jzc":6.021},{"t":"2026-11-09","dm":"sz300263","mc":"隆华科技","c":7.55,"zdf":1.071,"v":20717133.0,"hs":2.15309,"sjl":1.827,"jzc":4.133},{"t":"2026-11-09","dm":"sh603922","mc":"ST金鸿顺","c":9.67,"zdf":-0.514,"v":813500.0,"hs":0.45396,"sjl":1.826,"jzc":5.2962},{"t":"2026-11-09","dm":"sz300105","mc":"龙源技术","c":6.4,"zdf":-1.082,"v":6338000.0,"hs":1.22954,"sjl":1.825,"jzc":3.5063},{"t":"2026-11-09","dm":"bj920786","mc":"骑士乳业","c":6.99,"zdf":0.0,"v":6270361.0,"hs":4.63479,"sjl":1.824,"jzc":3.8317},{"t":"2026-11-09","dm":"sh600325","mc":"华发股份","c":2.05,"zdf":-3.302,"v":62647200.0,"hs":2.2763,"sjl":1.824,"jzc":1.1239},{"t":"2026-11-09","dm":"sz000823","mc":"超声电子","c":17.86,"zdf":9.975,"v":88120167.0,"hs":14.8118,"sjl":1.824,"jzc":9.7925},{"t":"2026-11-09","dm":"sz301468","mc":"博盈特焊","c":24.64,"zdf":0.695,"v":3000170.0,"hs":3.07699,"sjl":1.824,"jzc":13.5065},{"t":"2026-11-09","dm":"sh600833","mc":"第一医药","c":9.29,"zdf":-1.065,"v":3907400.0,"hs":1.75152,"sjl":1.822,"jzc":5.0975},{"t":"2026-11-09","dm":"bj920685","mc":"新芝生物","c":11.76,"zdf":0.858,"v":547306.0,"hs":0.98301,"sjl":1.821,"jzc":6.4581},{"t":"2026-11-09","dm":"sh600350","mc":"山东高速","c":11.29,"zdf":1.62,"v":14035598.0,"hs":0.29032,"sjl":1.821,"jzc":6.1984},{"t":"2026-11-09","dm":"sh603063","mc":"禾望电气","c":21.76,"zdf":-1.761,"v":12249700.0,"hs":2.64626,"sjl":1.821,"jzc":11.9464},{"t":"2026-11-09","dm":"sz300642","mc":"透景生命","c":16.15,"zdf":0.811,"v":8562500.0,"hs":6.21798,"sjl":1.821,"jzc":8.8669},{"t":"2026-11-09","dm":"sz300860","mc":"锋尚文化","c":29.87,"zdf":-1.614,"v":3685292.0,"hs":3.36812,"sjl":1.821,"jzc":16.3987},{"t":"2026-11-09","dm":"sz301089","mc":"拓新药业","c":20.8,"zdf":-1.328,"v":1717101.0,"hs":1.91858,"sjl":1.821,"jzc":11.4193},{"t":"2026-11-09","dm":"sh600967","mc":"内蒙一机","c":12.72,"zdf":-0.079,"v":32698131.0,"hs":1.92139,"sjl":1.82,"jzc":6.9909},{"t":"2026-11-09","dm":"sh603001","mc":"奥康国际","c":10.38,"zdf":0.875,"v":9068700.0,"hs":2.26163,"sjl":1.82,"jzc":5.7041},{"t":"2026-11-09","dm":"sh688556","mc":"高测股份","c":7.4,"zdf":0.0,"v":38621109.0,"hs":4.64881,"sjl":1.82,"jzc":4.0655},{"t":"2026-11-09","dm":"sz000009","mc":"中国宝安","c":6.59,"zdf":-1.347,"v":11525845.0,"hs":0.44743,"sjl":1.82,"jzc":3.621},{"t":"2026-11-09","dm":"sz000915","mc":"华特达因","c":19.8,"zdf":1.331,"v":3564424.0,"hs":1.52246,"sjl":1.82,"jzc":10.8766},{"t":"2026-11-09","dm":"sh603816","mc":"顾家家居","c":25.07,"zdf":-4.35,"v":9525587.0,"hs":1.16752,"sjl":1.819,"jzc":13.7835},{"t":"2026-11-09","dm":"sz002726","mc":"ST龙大","c":1.86,"zdf":-1.064,"v":29254195.0,"hs":2.15054,"sjl":1.819,"jzc":1.0225},{"t":"2026-11-09","dm":"sz002921","mc":"联诚精密","c":16.26,"zdf":0.432,"v":4162200.0,"hs":3.23262,"sjl":1.819,"jzc":8.9408},{"t":"2026-11-09","dm":"sh600691","mc":"潞化科技","c":2.31,"zdf":-0.431,"v":19286568.0,"hs":0.81187,"sjl":1.818,"jzc":1.2703},{"t":"2026-11-09","dm":"sz300155","mc":"安居宝","c":3.76,"zdf":-1.053,"v":7605500.0,"hs":2.29954,"sjl":1.817,"jzc":2.0696},{"t":"2026-11-09","dm":"sh600096","mc":"云天化","c":25.68,"zdf":-2.06,"v":22210008.0,"hs":1.21833,"sjl":1.816,"jzc":14.1423},{"t":"2026-11-09","dm":"sh600011","mc":"华能国际","c":7.63,"zdf":-0.261,"v":76188707.0,"hs":0.69277,"sjl":1.814,"jzc":4.2054},{"t":"2026-11-09","dm":"sz000034","mc":"神州数码","c":20.95,"zdf":-0.191,"v":9510969.0,"hs":1.12006,"sjl":1.814,"jzc":11.547},{"t":"2026-11-09","dm":"sz000876","mc":"新 希 望","c":7.13,"zdf":0.564,"v":21119420.0,"hs":0.46933,"sjl":1.814,"jzc":3.9302},{"t":"2026-11-09","dm":"sh603999","mc":"读者传媒","c":6.59,"zdf":-1.347,"v":15897900.0,"hs":2.76005,"sjl":1.813,"jzc":3.6352},{"t":"2026-11-09","dm":"sz300019","mc":"硅宝科技","c":12.58,"zdf":-0.238,"v":2981400.0,"hs":0.8087,"sjl":1.813,"jzc":6.9376},{"t":"2026-11-09","dm":"sz001256","mc":"炜冈科技","c":17.9,"zdf":-1.16,"v":1960100.0,"hs":1.83337,"sjl":1.812,"jzc":9.8792},{"t":"2026-11-09","dm":"sz300644","mc":"南京聚隆","c":17.61,"zdf":0.057,"v":2035880.0,"hs":2.30363,"sjl":1.812,"jzc":9.7176},{"t":"2026-11-09","dm":"sz000683","mc":"博源化工","c":6.15,"zdf":0.49,"v":48112776.0,"hs":1.43679,"sjl":1.81,"jzc":3.3987},{"t":"2026-11-09","dm":"sz300041","mc":"回天新材","c":10.1,"zdf":0.698,"v":8964700.0,"hs":1.64662,"sjl":1.808,"jzc":5.5848},{"t":"2026-11-09","dm":"sh600662","mc":"外服控股","c":4.28,"zdf":-1.383,"v":7977580.0,"hs":0.34942,"sjl":1.807,"jzc":2.3683},{"t":"2026-11-09","dm":"sh688337","mc":"普源精电","c":33.48,"zdf":0.752,"v":2425201.0,"hs":1.30332,"sjl":1.807,"jzc":18.53},{"t":"2026-11-09","dm":"sz002397","mc":"梦洁股份","c":3.03,"zdf":-1.303,"v":17973100.0,"hs":2.77256,"sjl":1.807,"jzc":1.6769},{"t":"2026-11-09","dm":"sh600490","mc":"鹏欣资源","c":5.57,"zdf":-0.713,"v":27117600.0,"hs":1.3609,"sjl":1.804,"jzc":3.0876},{"t":"2026-11-09","dm":"sh603036","mc":"如通股份","c":12.34,"zdf":1.065,"v":3180700.0,"hs":1.54398,"sjl":1.804,"jzc":6.8396},{"t":"2026-11-09","dm":"sh603291","mc":"联合水务","c":7.42,"zdf":-1.067,"v":5146800.0,"hs":1.2161,"sjl":1.803,"jzc":4.1143},{"t":"2026-11-09","dm":"sz300595","mc":"欧普康视","c":10.48,"zdf":-1.781,"v":7144766.0,"hs":1.06878,"sjl":1.803,"jzc":5.8128},{"t":"2026-11-09","dm":"sh603126","mc":"中材节能","c":5.97,"zdf":-1.159,"v":10231400.0,"hs":1.6759,"sjl":1.802,"jzc":3.3135},{"t":"2026-11-09","dm":"sh688201","mc":"ST信安","c":7.03,"zdf":-1.678,"v":1864001.0,"hs":0.58773,"sjl":1.801,"jzc":3.904},{"t":"2026-11-09","dm":"sz300545","mc":"联得装备","c":21.46,"zdf":-0.14,"v":3267500.0,"hs":2.63299,"sjl":1.801,"jzc":11.9182},{"t":"2026-11-09","dm":"sz300662","mc":"科锐国际","c":21.15,"zdf":-3.907,"v":4551918.0,"hs":2.31804,"sjl":1.801,"jzc":11.7411},{"t":"2026-11-09","dm":"sz300138","mc":"晨光生物","c":12.75,"zdf":-2.374,"v":6297000.0,"hs":1.58097,"sjl":1.8,"jzc":7.0823},{"t":"2026-11-09","dm":"sz301632","mc":"广东建科","c":11.65,"zdf":-1.104,"v":2336656.0,"hs":1.27512,"sjl":1.8,"jzc":6.4739},{"t":"2026-11-09","dm":"sz001367","mc":"海森药业","c":18.73,"zdf":-1.317,"v":1894400.0,"hs":1.64477,"sjl":1.799,"jzc":10.411},{"t":"2026-11-09","dm":"sz301048","mc":"金鹰重工","c":9.89,"zdf":-1.297,"v":5155212.0,"hs":0.9666,"sjl":1.798,"jzc":5.5014},{"t":"2026-11-09","dm":"bj920202","mc":"安达股份","c":11.0,"zdf":1.196,"v":2462222.0,"hs":10.34547,"sjl":1.796,"jzc":6.125},{"t":"2026-11-09","dm":"sh688093","mc":"世华科技","c":18.3,"zdf":-0.381,"v":1246808.0,"hs":0.44468,"sjl":1.796,"jzc":10.1891},{"t":"2026-11-09","dm":"sz003005","mc":"竞业达","c":13.09,"zdf":-0.833,"v":4464127.0,"hs":3.32661,"sjl":1.796,"jzc":7.2875},{"t":"2026-11-09","dm":"sh603727","mc":"博迈科","c":19.78,"zdf":-0.852,"v":4441200.0,"hs":1.57646,"sjl":1.795,"jzc":11.0215},{"t":"2026-11-09","dm":"sz000921","mc":"海信家电","c":22.72,"zdf":-3.442,"v":8944200.0,"hs":0.96824,"sjl":1.795,"jzc":12.6544},{"t":"2026-11-09","dm":"sh600488","mc":"津药药业","c":4.97,"zdf":0.811,"v":33796850.0,"hs":3.09527,"sjl":1.793,"jzc":2.772},{"t":"2026-11-09","dm":"sz002203","mc":"海亮股份","c":13.81,"zdf":-0.719,"v":18748630.0,"hs":0.83313,"sjl":1.793,"jzc":7.7013},{"t":"2026-11-09","dm":"sz300109","mc":"新开源","c":10.52,"zdf":-2.048,"v":6387480.0,"hs":1.22549,"sjl":1.793,"jzc":5.8668},{"t":"2026-11-09","dm":"sz301058","mc":"中粮科工","c":8.1,"zdf":0.372,"v":3373700.0,"hs":0.65857,"sjl":1.793,"jzc":4.517},{"t":"2026-11-09","dm":"sh601061","mc":"中信金属","c":9.36,"zdf":-0.32,"v":7349198.0,"hs":0.14998,"sjl":1.792,"jzc":5.2227},{"t":"2026-11-09","dm":"sz301207","mc":"华兰疫苗","c":15.4,"zdf":-0.13,"v":4545457.0,"hs":0.75677,"sjl":1.792,"jzc":8.5925},{"t":"2026-11-09","dm":"sz002100","mc":"天康生物","c":8.37,"zdf":-0.238,"v":26965200.0,"hs":1.97511,"sjl":1.791,"jzc":4.6725},{"t":"2026-11-09","dm":"sz300596","mc":"利安隆","c":40.2,"zdf":-0.52,"v":1053839.0,"hs":0.45895,"sjl":1.79,"jzc":22.4524},{"t":"2026-11-09","dm":"sz002486","mc":"嘉麟杰","c":2.4,"zdf":-0.415,"v":25578100.0,"hs":3.11765,"sjl":1.789,"jzc":1.3413},{"t":"2026-11-09","dm":"sz000551","mc":"创元科技","c":11.78,"zdf":1.727,"v":8083920.0,"hs":1.66898,"sjl":1.788,"jzc":6.5869},{"t":"2026-11-09","dm":"sz002495","mc":"佳隆股份","c":2.11,"zdf":-1.86,"v":24423100.0,"hs":3.51959,"sjl":1.788,"jzc":1.1798},{"t":"2026-11-09","dm":"sz301329","mc":"信音电子","c":16.37,"zdf":-0.305,"v":1979200.0,"hs":2.99697,"sjl":1.788,"jzc":9.1564},{"t":"2026-11-09","dm":"bj920159","mc":"农大科技","c":26.14,"zdf":-1.84,"v":600092.0,"hs":3.91705,"sjl":1.787,"jzc":14.6271},{"t":"2026-11-09","dm":"sz002554","mc":"惠博普","c":2.48,"zdf":-1.195,"v":13063400.0,"hs":0.97965,"sjl":1.786,"jzc":1.3883},{"t":"2026-11-09","dm":"sz001358","mc":"兴欣新材","c":21.38,"zdf":-0.697,"v":833729.0,"hs":1.63552,"sjl":1.785,"jzc":11.9775},{"t":"2026-11-09","dm":"sz002763","mc":"汇洁股份","c":7.11,"zdf":-0.837,"v":3938100.0,"hs":1.29689,"sjl":1.784,"jzc":3.9865},{"t":"2026-11-09","dm":"bj920030","mc":"德众汽车","c":4.22,"zdf":-0.236,"v":921934.0,"hs":0.82259,"sjl":1.783,"jzc":2.3663},{"t":"2026-11-09","dm":"sh603967","mc":"中创物流","c":12.4,"zdf":0.081,"v":2330200.0,"hs":0.67217,"sjl":1.783,"jzc":6.9557},{"t":"2026-11-09","dm":"sz002866","mc":"传艺科技","c":13.0,"zdf":-0.915,"v":8578200.0,"hs":4.66793,"sjl":1.782,"jzc":7.2942},{"t":"2026-11-09","dm":"sz301590","mc":"优优绿能","c":56.66,"zdf":-1.255,"v":640420.0,"hs":2.62762,"sjl":1.782,"jzc":31.7888},{"t":"2026-11-09","dm":"sz002864","mc":"盘龙药业","c":22.21,"zdf":10.005,"v":7712733.0,"hs":7.8225,"sjl":1.781,"jzc":12.4677},{"t":"2026-11-09","dm":"sz301199","mc":"迈赫股份","c":18.39,"zdf":3.898,"v":2454065.0,"hs":1.36583,"sjl":1.781,"jzc":10.3263},{"t":"2026-11-09","dm":"sz301505","mc":"苏州规划","c":14.5,"zdf":-2.554,"v":2195866.0,"hs":2.40856,"sjl":1.781,"jzc":8.1409},{"t":"2026-11-09","dm":"sz301135","mc":"瑞德智能","c":16.67,"zdf":-0.833,"v":1662860.0,"hs":1.65004,"sjl":1.78,"jzc":9.3647},{"t":"2026-11-09","dm":"sz002299","mc":"圣农发展","c":16.89,"zdf":-2.426,"v":9942857.0,"hs":0.81593,"sjl":1.779,"jzc":9.492},{"t":"2026-11-09","dm":"sz300926","mc":"博俊科技","c":15.63,"zdf":-0.888,"v":2631500.0,"hs":0.88307,"sjl":1.778,"jzc":8.7905},{"t":"2026-11-09","dm":"sz300791","mc":"仙乐健康","c":16.81,"zdf":-1.581,"v":895154.0,"hs":0.34799,"sjl":1.777,"jzc":9.461},{"t":"2026-11-09","dm":"bj920802","mc":"保丽洁","c":9.69,"zdf":-1.122,"v":206760.0,"hs":0.57088,"sjl":1.776,"jzc":5.4549},{"t":"2026-11-09","dm":"sh688136","mc":"科兴制药","c":15.3,"zdf":-1.481,"v":3821008.0,"hs":1.89173,"sjl":1.775,"jzc":8.6198},{"t":"2026-11-09","dm":"sz000301","mc":"东方盛虹","c":10.2,"zdf":-2.017,"v":23167393.0,"hs":0.3505,"sjl":1.775,"jzc":5.7468},{"t":"2026-11-09","dm":"bj920078","mc":"族兴新材","c":15.05,"zdf":0.736,"v":1753514.0,"hs":4.4976,"sjl":1.774,"jzc":8.4821},{"t":"2026-11-09","dm":"sh688355","mc":"明志科技","c":15.7,"zdf":0.577,"v":1907171.0,"hs":1.5419,"sjl":1.774,"jzc":8.8489},{"t":"2026-11-09","dm":"sz000063","mc":"中兴通讯","c":28.33,"zdf":0.461,"v":39036289.0,"hs":0.96921,"sjl":1.774,"jzc":15.9691},{"t":"2026-11-09","dm":"sz003008","mc":"开普检测","c":17.56,"zdf":-1.07,"v":982400.0,"hs":1.22463,"sjl":1.773,"jzc":9.9056},{"t":"2026-11-09","dm":"sz301201","mc":"诚达药业","c":23.51,"zdf":-0.339,"v":2712370.0,"hs":2.49886,"sjl":1.773,"jzc":13.2614},{"t":"2026-11-09","dm":"sz300769","mc":"德方纳米","c":34.88,"zdf":-2.488,"v":12663222.0,"hs":5.02953,"sjl":1.772,"jzc":19.6879},{"t":"2026-11-09","dm":"sz002033","mc":"丽江股份","c":8.36,"zdf":0.24,"v":6301072.0,"hs":1.14673,"sjl":1.771,"jzc":4.7199},{"t":"2026-11-09","dm":"sh601058","mc":"赛轮轮胎","c":12.18,"zdf":-2.716,"v":41413320.0,"hs":1.25949,"sjl":1.77,"jzc":6.8813},{"t":"2026-11-09","dm":"sz300099","mc":"尤洛卡","c":5.59,"zdf":0.0,"v":5734687.0,"hs":1.06626,"sjl":1.77,"jzc":3.1581},{"t":"2026-11-09","dm":"sz300218","mc":"安利股份","c":12.35,"zdf":0.407,"v":3006100.0,"hs":1.38993,"sjl":1.769,"jzc":6.981},{"t":"2026-11-09","dm":"sz300306","mc":"远方信息","c":9.64,"zdf":-1.431,"v":2509800.0,"hs":1.592,"sjl":1.769,"jzc":5.4481},{"t":"2026-11-09","dm":"sh603197","mc":"保隆科技","c":26.43,"zdf":0.955,"v":4318278.0,"hs":2.0451,"sjl":1.768,"jzc":14.9452},{"t":"2026-11-09","dm":"sh603966","mc":"法兰泰克","c":7.24,"zdf":1.401,"v":5933560.0,"hs":1.14173,"sjl":1.768,"jzc":4.0954},{"t":"2026-11-09","dm":"sh688276","mc":"百克生物","c":16.02,"zdf":-0.989,"v":2335393.0,"hs":0.56457,"sjl":1.768,"jzc":9.0629},{"t":"2026-11-09","dm":"sh603568","mc":"伟明环保","c":12.88,"zdf":-1.303,"v":6107176.0,"hs":0.29814,"sjl":1.767,"jzc":7.2896},{"t":"2026-11-09","dm":"sh605018","mc":"长华集团","c":10.33,"zdf":2.582,"v":3036700.0,"hs":0.64602,"sjl":1.767,"jzc":5.8446},{"t":"2026-11-09","dm":"sz002023","mc":"海特高新","c":8.77,"zdf":0.573,"v":8471070.0,"hs":1.15384,"sjl":1.767,"jzc":4.9639},{"t":"2026-11-09","dm":"sz002333","mc":"罗普斯金","c":5.07,"zdf":0.0,"v":5916671.0,"hs":0.88772,"sjl":1.767,"jzc":2.87},{"t":"2026-11-09","dm":"sz300248","mc":"新开普","c":7.88,"zdf":-1.623,"v":6312300.0,"hs":1.54964,"sjl":1.767,"jzc":4.4589},{"t":"2026-11-09","dm":"sz300707","mc":"威唐工业","c":10.68,"zdf":-1.111,"v":2612200.0,"hs":1.81932,"sjl":1.767,"jzc":6.0441},{"t":"2026-11-09","dm":"sh600438","mc":"通威股份","c":12.03,"zdf":-1.796,"v":58012952.0,"hs":1.28861,"sjl":1.766,"jzc":6.8109},{"t":"2026-11-09","dm":"sh601965","mc":"中国汽研","c":14.68,"zdf":-0.945,"v":4221400.0,"hs":0.42117,"sjl":1.766,"jzc":8.3127},{"t":"2026-11-09","dm":"sz000812","mc":"陕西金叶","c":3.55,"zdf":-0.838,"v":15602896.0,"hs":2.06352,"sjl":1.766,"jzc":2.0101},{"t":"2026-11-09","dm":"bj920208","mc":"青矩技术","c":10.27,"zdf":-0.773,"v":819498.0,"hs":0.50822,"sjl":1.765,"jzc":5.8187},{"t":"2026-11-09","dm":"sh600398","mc":"海澜之家","c":6.16,"zdf":-0.645,"v":25381540.0,"hs":0.52848,"sjl":1.765,"jzc":3.4896},{"t":"2026-11-09","dm":"sh688779","mc":"五矿新能","c":6.77,"zdf":-2.026,"v":16973634.0,"hs":0.87982,"sjl":1.765,"jzc":3.8358},{"t":"2026-11-09","dm":"sz001323","mc":"慕思股份","c":17.5,"zdf":-1.018,"v":1520320.0,"hs":0.48846,"sjl":1.764,"jzc":9.9234},{"t":"2026-11-09","dm":"sh601566","mc":"九牧王","c":11.25,"zdf":-0.531,"v":65102643.0,"hs":11.32935,"sjl":1.763,"jzc":6.3807},{"t":"2026-11-09","dm":"sh688096","mc":"京源环保","c":6.03,"zdf":-0.985,"v":12782880.0,"hs":5.46845,"sjl":1.763,"jzc":3.4206},{"t":"2026-11-09","dm":"sz300594","mc":"ST朗进","c":13.39,"zdf":0.601,"v":788800.0,"hs":0.86748,"sjl":1.762,"jzc":7.5976},{"t":"2026-11-09","dm":"sh603309","mc":"维力医疗","c":11.01,"zdf":-0.811,"v":3290900.0,"hs":1.12752,"sjl":1.76,"jzc":6.2566},{"t":"2026-11-09","dm":"sz300798","mc":"锦鸡股份","c":6.78,"zdf":-1.022,"v":17409668.0,"hs":4.29123,"sjl":1.76,"jzc":3.8525},{"t":"2026-11-09","dm":"sz300841","mc":"康华生物","c":50.12,"zdf":-1.841,"v":1833032.0,"hs":1.50773,"sjl":1.76,"jzc":28.4825},{"t":"2026-11-09","dm":"sz301575","mc":"艾芬达","c":20.88,"zdf":-0.855,"v":1255669.0,"hs":1.72528,"sjl":1.759,"jzc":11.8682},{"t":"2026-11-09","dm":"sh603815","mc":"交建股份","c":4.26,"zdf":-2.069,"v":5862400.0,"hs":0.94719,"sjl":1.757,"jzc":2.4245},{"t":"2026-11-09","dm":"sh688246","mc":"嘉和美康","c":15.1,"zdf":-3.638,"v":3893971.0,"hs":2.83022,"sjl":1.757,"jzc":8.5931},{"t":"2026-11-09","dm":"sz002511","mc":"中顺洁柔","c":7.76,"zdf":-0.64,"v":11576500.0,"hs":0.91514,"sjl":1.757,"jzc":4.4159},{"t":"2026-11-09","dm":"sh603076","mc":"乐惠国际","c":18.69,"zdf":-0.849,"v":1603696.0,"hs":1.32865,"sjl":1.756,"jzc":10.6462},{"t":"2026-11-09","dm":"sz301586","mc":"佳力奇","c":26.39,"zdf":-1.013,"v":1526256.0,"hs":2.88457,"sjl":1.756,"jzc":15.0266},{"t":"2026-11-09","dm":"sh600620","mc":"天宸股份","c":3.61,"zdf":-2.695,"v":8222700.0,"hs":1.19746,"sjl":1.755,"jzc":2.0574},{"t":"2026-11-09","dm":"sz301298","mc":"东利机械","c":10.9,"zdf":-1.713,"v":2054800.0,"hs":1.9011,"sjl":1.755,"jzc":6.2124},{"t":"2026-11-09","dm":"sz002444","mc":"巨星科技","c":29.12,"zdf":-2.544,"v":15071798.0,"hs":1.31384,"sjl":1.753,"jzc":16.6143},{"t":"2026-11-09","dm":"sz300295","mc":"*ST三六","c":9.99,"zdf":-0.498,"v":1207230.0,"hs":0.71996,"sjl":1.753,"jzc":5.7003},{"t":"2026-11-09","dm":"sz002416","mc":"爱施德","c":7.56,"zdf":-2.199,"v":12465500.0,"hs":1.01902,"sjl":1.752,"jzc":4.3145},{"t":"2026-11-09","dm":"sz300793","mc":"佳禾智能","c":13.13,"zdf":0.382,"v":27384006.0,"hs":7.35919,"sjl":1.752,"jzc":7.4951},{"t":"2026-11-09","dm":"sz002825","mc":"纳尔股份","c":8.19,"zdf":2.503,"v":7631509.0,"hs":2.96154,"sjl":1.75,"jzc":4.6797},{"t":"2026-11-09","dm":"sz002973","mc":"侨银股份","c":11.05,"zdf":2.505,"v":22442333.0,"hs":7.06541,"sjl":1.75,"jzc":6.3151},{"t":"2026-11-09","dm":"sz301330","mc":"熵基科技","c":25.54,"zdf":1.956,"v":4825530.0,"hs":2.35773,"sjl":1.75,"jzc":14.5981},{"t":"2026-11-09","dm":"sz000338","mc":"潍柴动力","c":19.01,"zdf":2.149,"v":128127865.0,"hs":2.5851,"sjl":1.747,"jzc":10.8807},{"t":"2026-11-09","dm":"sz301096","mc":"百诚医药","c":38.8,"zdf":-11.274,"v":6579156.0,"hs":7.91576,"sjl":1.747,"jzc":22.2101},{"t":"2026-11-09","dm":"sh600527","mc":"江南高纤","c":2.06,"zdf":-0.483,"v":23430476.0,"hs":1.35299,"sjl":1.745,"jzc":1.1804},{"t":"2026-11-09","dm":"sh603352","mc":"至信股份","c":23.15,"zdf":0.0,"v":821387.0,"hs":1.81188,"sjl":1.745,"jzc":13.2652},{"t":"2026-11-09","dm":"sz002250","mc":"联化科技","c":13.54,"zdf":-3.147,"v":13024700.0,"hs":1.45467,"sjl":1.745,"jzc":7.7604},{"t":"2026-11-09","dm":"sh603418","mc":"友升股份","c":42.55,"zdf":-0.117,"v":2529500.0,"hs":2.87285,"sjl":1.744,"jzc":24.3919},{"t":"2026-11-09","dm":"sh603977","mc":"国泰集团","c":9.81,"zdf":0.0,"v":4371900.0,"hs":0.70374,"sjl":1.744,"jzc":5.6255},{"t":"2026-11-09","dm":"sz002152","mc":"广电运通","c":8.63,"zdf":-1.371,"v":12886500.0,"hs":0.51917,"sjl":1.744,"jzc":4.9491},{"t":"2026-11-09","dm":"sh600938","mc":"中国海油","c":31.07,"zdf":-0.671,"v":46988229.0,"hs":1.57151,"sjl":1.743,"jzc":17.8276},{"t":"2026-11-09","dm":"sh603867","mc":"新化股份","c":24.96,"zdf":-0.795,"v":3198200.0,"hs":1.4828,"sjl":1.743,"jzc":14.3166},{"t":"2026-11-09","dm":"sh688299","mc":"长阳科技","c":11.75,"zdf":-0.17,"v":9113812.0,"hs":3.1712,"sjl":1.743,"jzc":6.741},{"t":"2026-11-09","dm":"sz000935","mc":"四川双马","c":17.16,"zdf":-0.694,"v":3851165.0,"hs":0.50445,"sjl":1.742,"jzc":9.8499},{"t":"2026-11-09","dm":"sh603135","mc":"中重科技","c":8.18,"zdf":1.238,"v":9946400.0,"hs":1.57995,"sjl":1.741,"jzc":4.699},{"t":"2026-11-09","dm":"sz001369","mc":"双欣材料","c":10.8,"zdf":-0.735,"v":3152667.0,"hs":1.5197,"sjl":1.74,"jzc":6.2071},{"t":"2026-11-09","dm":"sz002906","mc":"华阳集团","c":24.36,"zdf":2.224,"v":7211583.0,"hs":1.37442,"sjl":1.74,"jzc":14.0009},{"t":"2026-11-09","dm":"sh603901","mc":"永创智能","c":11.01,"zdf":8.153,"v":48556095.0,"hs":8.5351,"sjl":1.739,"jzc":6.3314},{"t":"2026-11-09","dm":"sz002360","mc":"ST同德","c":4.54,"zdf":5.828,"v":8129487.0,"hs":2.63516,"sjl":1.739,"jzc":2.6104},{"t":"2026-11-09","dm":"sh603206","mc":"嘉环科技","c":13.01,"zdf":-0.383,"v":2188300.0,"hs":0.71701,"sjl":1.738,"jzc":7.4875},{"t":"2026-11-09","dm":"sz000960","mc":"锡业股份","c":23.17,"zdf":-0.473,"v":28591455.0,"hs":1.73763,"sjl":1.738,"jzc":13.3283},{"t":"2026-11-09","dm":"sz300080","mc":"易成新能","c":3.7,"zdf":-1.07,"v":20651671.0,"hs":1.10252,"sjl":1.737,"jzc":2.1302},{"t":"2026-11-09","dm":"sh600327","mc":"大东方","c":5.4,"zdf":9.98,"v":174504254.0,"hs":19.72291,"sjl":1.736,"jzc":3.1107},{"t":"2026-11-09","dm":"sh601177","mc":"杭齿前进","c":13.07,"zdf":1.712,"v":6666841.0,"hs":1.6567,"sjl":1.736,"jzc":7.529},{"t":"2026-11-09","dm":"sz000878","mc":"云南铜业","c":13.74,"zdf":-0.218,"v":17979319.0,"hs":0.89734,"sjl":1.736,"jzc":7.9139},{"t":"2026-11-09","dm":"bj920062","mc":"科润智控","c":6.93,"zdf":1.168,"v":2348001.0,"hs":1.75867,"sjl":1.735,"jzc":3.994},{"t":"2026-11-09","dm":"sh603344","mc":"星德胜","c":19.73,"zdf":0.305,"v":1575148.0,"hs":2.91527,"sjl":1.735,"jzc":11.3749},{"t":"2026-11-09","dm":"sz002139","mc":"拓邦股份","c":9.81,"zdf":0.0,"v":10121233.0,"hs":0.94495,"sjl":1.735,"jzc":5.655},{"t":"2026-11-09","dm":"sz301386","mc":"未来电器","c":18.52,"zdf":-1.279,"v":992350.0,"hs":1.18183,"sjl":1.735,"jzc":10.6721},{"t":"2026-11-09","dm":"bj920260","mc":"中寰股份","c":7.47,"zdf":-1.19,"v":872562.0,"hs":0.88173,"sjl":1.734,"jzc":4.3077},{"t":"2026-11-09","dm":"sz000758","mc":"中色股份","c":5.79,"zdf":-0.515,"v":14344306.0,"hs":0.72344,"sjl":1.733,"jzc":3.3404},{"t":"2026-11-09","dm":"sz002020","mc":"京新药业","c":12.09,"zdf":-1.787,"v":8847176.0,"hs":1.22204,"sjl":1.733,"jzc":6.9746},{"t":"2026-11-09","dm":"sh600351","mc":"亚宝药业","c":6.9,"zdf":0.73,"v":19418451.0,"hs":2.80613,"sjl":1.732,"jzc":3.9835},{"t":"2026-11-09","dm":"sh603066","mc":"音飞储存","c":8.95,"zdf":0.562,"v":3376700.0,"hs":1.14783,"sjl":1.732,"jzc":5.1664},{"t":"2026-11-09","dm":"sz300511","mc":"雪榕生物","c":4.26,"zdf":-1.617,"v":25896568.0,"hs":4.54578,"sjl":1.732,"jzc":2.4589},{"t":"2026-11-09","dm":"sh605365","mc":"立达信","c":13.14,"zdf":-1.647,"v":2637020.0,"hs":0.52529,"sjl":1.731,"jzc":7.5894},{"t":"2026-11-09","dm":"sh600262","mc":"北方股份","c":14.2,"zdf":-0.56,"v":4661360.0,"hs":1.95855,"sjl":1.73,"jzc":8.2104},{"t":"2026-11-09","dm":"sz002015","mc":"协鑫能科","c":13.43,"zdf":-0.074,"v":48352017.0,"hs":2.97858,"sjl":1.729,"jzc":7.768},{"t":"2026-11-09","dm":"sz002429","mc":"兆驰股份","c":6.4,"zdf":-0.312,"v":32238858.0,"hs":0.71257,"sjl":1.729,"jzc":3.7007},{"t":"2026-11-09","dm":"sh603062","mc":"麦加芯彩","c":32.48,"zdf":-3.045,"v":658690.0,"hs":1.71672,"sjl":1.728,"jzc":18.8007},{"t":"2026-11-09","dm":"sz300971","mc":"博亚精工","c":15.47,"zdf":-1.15,"v":1736240.0,"hs":1.84046,"sjl":1.728,"jzc":8.9549},{"t":"2026-11-09","dm":"sh688132","mc":"邦彦技术","c":12.1,"zdf":-1.546,"v":2136560.0,"hs":1.40355,"sjl":1.727,"jzc":7.0081},{"t":"2026-11-09","dm":"bj920112","mc":"巴兰仕","c":13.67,"zdf":0.886,"v":314068.0,"hs":0.41796,"sjl":1.726,"jzc":7.9184},{"t":"2026-11-09","dm":"sz300775","mc":"三角防务","c":18.47,"zdf":0.929,"v":8288000.0,"hs":1.55894,"sjl":1.726,"jzc":10.7004},{"t":"2026-11-09","dm":"sh603326","mc":"我乐家居","c":6.39,"zdf":-1.237,"v":2808800.0,"hs":0.88001,"sjl":1.725,"jzc":3.7053},{"t":"2026-11-09","dm":"sh601600","mc":"中国铝业","c":8.62,"zdf":0.349,"v":90710500.0,"hs":0.68703,"sjl":1.724,"jzc":5.0014},{"t":"2026-11-09","dm":"sz002576","mc":"通达动力","c":13.8,"zdf":-0.217,"v":3916153.0,"hs":2.41697,"sjl":1.724,"jzc":8.006},{"t":"2026-11-09","dm":"sz300126","mc":"锐奇股份","c":5.45,"zdf":-2.33,"v":4550600.0,"hs":2.16026,"sjl":1.724,"jzc":3.161},{"t":"2026-11-09","dm":"sz002365","mc":"永安药业","c":12.13,"zdf":0.331,"v":11957800.0,"hs":4.86797,"sjl":1.723,"jzc":7.0398},{"t":"2026-11-09","dm":"sz002532","mc":"天山铝业","c":12.16,"zdf":0.997,"v":41664973.0,"hs":1.01452,"sjl":1.723,"jzc":7.0581},{"t":"2026-11-09","dm":"sh600686","mc":"金龙汽车","c":8.84,"zdf":-1.669,"v":10509400.0,"hs":1.46565,"sjl":1.722,"jzc":5.1344},{"t":"2026-11-09","dm":"sz300755","mc":"华致酒行","c":11.04,"zdf":0.181,"v":3318500.0,"hs":0.7966,"sjl":1.722,"jzc":6.4126},{"t":"2026-11-09","dm":"sz300118","mc":"东方日升","c":10.85,"zdf":5.648,"v":244907556.0,"hs":26.43307,"sjl":1.72,"jzc":6.3089},{"t":"2026-11-09","dm":"sz002039","mc":"黔源电力","c":18.71,"zdf":0.808,"v":5480114.0,"hs":1.28172,"sjl":1.719,"jzc":10.8844},{"t":"2026-11-09","dm":"sz002322","mc":"理工能科","c":13.12,"zdf":-0.831,"v":8837256.0,"hs":2.51501,"sjl":1.719,"jzc":7.6341},{"t":"2026-11-09","dm":"sh600366","mc":"宁波韵升","c":10.15,"zdf":1.196,"v":14425002.0,"hs":1.31251,"sjl":1.718,"jzc":5.9081},{"t":"2026-11-09","dm":"sz002748","mc":"世龙实业","c":10.74,"zdf":1.13,"v":9901900.0,"hs":4.12579,"sjl":1.717,"jzc":6.2544},{"t":"2026-11-09","dm":"sz002899","mc":"英派斯","c":19.46,"zdf":0.829,"v":5542315.0,"hs":3.74995,"sjl":1.716,"jzc":11.3416},{"t":"2026-11-09","dm":"sz300823","mc":"建科智能","c":12.64,"zdf":-1.095,"v":2713540.0,"hs":3.12785,"sjl":1.716,"jzc":7.3643},{"t":"2026-11-09","dm":"sz001313","mc":"粤海饲料","c":6.46,"zdf":0.311,"v":5592055.0,"hs":0.79984,"sjl":1.715,"jzc":3.7673},{"t":"2026-11-09","dm":"sz300437","mc":"清水源","c":9.65,"zdf":-2.82,"v":17633400.0,"hs":10.14868,"sjl":1.715,"jzc":5.6253},{"t":"2026-11-09","dm":"sz300673","mc":"佩蒂股份","c":11.61,"zdf":-3.008,"v":4241300.0,"hs":2.64319,"sjl":1.715,"jzc":6.7679},{"t":"2026-11-09","dm":"sh600150","mc":"中国船舶","c":35.01,"zdf":-0.455,"v":43894561.0,"hs":0.58327,"sjl":1.714,"jzc":20.4289},{"t":"2026-11-09","dm":"bj920422","mc":"润普食品","c":8.54,"zdf":0.0,"v":490933.0,"hs":0.72685,"sjl":1.713,"jzc":4.985},{"t":"2026-11-09","dm":"sh600010","mc":"包钢股份","c":1.99,"zdf":0.0,"v":162913409.0,"hs":0.52019,"sjl":1.713,"jzc":1.1618},{"t":"2026-11-09","dm":"sh600622","mc":"光大嘉宝","c":2.03,"zdf":-0.976,"v":22005529.0,"hs":1.46734,"sjl":1.712,"jzc":1.186},{"t":"2026-11-09","dm":"sz300320","mc":"海达股份","c":7.64,"zdf":0.262,"v":5003311.0,"hs":1.02835,"sjl":1.712,"jzc":4.462},{"t":"2026-11-09","dm":"sz301272","mc":"英华特","c":29.73,"zdf":-1.881,"v":869784.0,"hs":2.19165,"sjl":1.712,"jzc":17.3681},{"t":"2026-11-09","dm":"sh605180","mc":"华生科技","c":11.36,"zdf":-2.322,"v":1707700.0,"hs":1.01047,"sjl":1.71,"jzc":6.6446},{"t":"2026-11-09","dm":"sz002352","mc":"顺丰控股","c":34.2,"zdf":-0.984,"v":16310022.0,"hs":0.35159,"sjl":1.71,"jzc":19.9997},{"t":"2026-11-09","dm":"sz300407","mc":"凯发电气","c":10.77,"zdf":1.892,"v":5428800.0,"hs":1.92498,"sjl":1.709,"jzc":6.3035},{"t":"2026-11-09","dm":"sh601727","mc":"上海电气","c":6.1,"zdf":0.0,"v":35979857.0,"hs":0.2852,"sjl":1.707,"jzc":3.5743},{"t":"2026-11-09","dm":"sz002617","mc":"露笑科技","c":5.86,"zdf":-0.34,"v":37240763.0,"hs":1.9834,"sjl":1.707,"jzc":3.4337},{"t":"2026-11-09","dm":"bj920496","mc":"许昌智能","c":5.51,"zdf":-2.478,"v":2125981.0,"hs":1.46621,"sjl":1.706,"jzc":3.2293},{"t":"2026-11-09","dm":"sz002765","mc":"蓝黛科技","c":6.76,"zdf":3.84,"v":14825700.0,"hs":2.48792,"sjl":1.706,"jzc":3.9624},{"t":"2026-11-09","dm":"sz301032","mc":"新柴股份","c":9.11,"zdf":-1.726,"v":3325000.0,"hs":2.02915,"sjl":1.706,"jzc":5.3385},{"t":"2026-11-09","dm":"sh600055","mc":"万东医疗","c":10.4,"zdf":-1.701,"v":3694608.0,"hs":0.5255,"sjl":1.705,"jzc":6.0998},{"t":"2026-11-09","dm":"sz000751","mc":"锌业股份","c":3.86,"zdf":-0.771,"v":14997372.0,"hs":0.92827,"sjl":1.705,"jzc":2.2643},{"t":"2026-11-09","dm":"sh600456","mc":"宝钛股份","c":25.85,"zdf":5.167,"v":16717497.0,"hs":3.49901,"sjl":1.704,"jzc":15.1734},{"t":"2026-11-09","dm":"sh605577","mc":"龙版传媒","c":15.71,"zdf":1.224,"v":38741448.0,"hs":8.71683,"sjl":1.703,"jzc":9.2231},{"t":"2026-11-09","dm":"sh600386","mc":"北巴传媒","c":3.44,"zdf":0.292,"v":8800600.0,"hs":1.09134,"sjl":1.702,"jzc":2.0208},{"t":"2026-11-09","dm":"sz300838","mc":"浙江力诺","c":11.97,"zdf":-2.206,"v":2613413.0,"hs":2.56702,"sjl":1.702,"jzc":7.0312},{"t":"2026-11-09","dm":"sz301009","mc":"可靠股份","c":8.11,"zdf":-2.641,"v":3051200.0,"hs":2.02019,"sjl":1.701,"jzc":4.7687},{"t":"2026-11-09","dm":"sz301221","mc":"光庭信息","c":26.8,"zdf":0.375,"v":1426400.0,"hs":1.59658,"sjl":1.701,"jzc":15.7563},{"t":"2026-11-09","dm":"sh600916","mc":"中国黄金","c":7.14,"zdf":0.0,"v":12917412.0,"hs":0.76889,"sjl":1.698,"jzc":4.205},{"t":"2026-11-09","dm":"bj920242","mc":"建邦科技","c":12.78,"zdf":0.314,"v":356078.0,"hs":0.67525,"sjl":1.697,"jzc":7.5297},{"t":"2026-11-09","dm":"sz000555","mc":"神州信息","c":9.48,"zdf":-1.558,"v":10778600.0,"hs":1.10559,"sjl":1.697,"jzc":5.5878},{"t":"2026-11-09","dm":"sz000564","mc":"供销大集","c":1.34,"zdf":0.0,"v":77047312.0,"hs":0.51042,"sjl":1.697,"jzc":0.7896},{"t":"2026-11-09","dm":"sz001231","mc":"农心科技","c":17.48,"zdf":-1.963,"v":2047700.0,"hs":4.01802,"sjl":1.697,"jzc":10.3035},{"t":"2026-11-09","dm":"sh603182","mc":"嘉华股份","c":11.48,"zdf":-0.864,"v":1772800.0,"hs":1.07736,"sjl":1.696,"jzc":6.769},{"t":"2026-11-09","dm":"sh603969","mc":"银龙股份","c":6.0,"zdf":1.18,"v":13060799.0,"hs":1.53376,"sjl":1.695,"jzc":3.5399},{"t":"2026-11-09","dm":"sh688571","mc":"杭华股份","c":6.73,"zdf":-0.296,"v":4651686.0,"hs":1.09665,"sjl":1.694,"jzc":3.9731},{"t":"2026-11-09","dm":"sz300928","mc":"华安鑫创","c":20.25,"zdf":-0.54,"v":1376200.0,"hs":2.52157,"sjl":1.694,"jzc":11.9566},{"t":"2026-11-09","dm":"sz000099","mc":"中信海直","c":12.11,"zdf":-0.083,"v":6284300.0,"hs":0.81007,"sjl":1.693,"jzc":7.1542},{"t":"2026-11-09","dm":"sh603648","mc":"畅联股份","c":8.58,"zdf":-0.116,"v":1480800.0,"hs":0.40859,"sjl":1.692,"jzc":5.0701},{"t":"2026-11-09","dm":"sh688550","mc":"瑞联新材","c":32.03,"zdf":-0.435,"v":1593732.0,"hs":0.90518,"sjl":1.692,"jzc":18.9353},{"t":"2026-11-09","dm":"sz001222","mc":"源飞宠物","c":13.08,"zdf":-3.254,"v":3143500.0,"hs":2.76824,"sjl":1.691,"jzc":7.7336},{"t":"2026-11-09","dm":"sz002982","mc":"湘佳股份","c":13.75,"zdf":-1.504,"v":5349544.0,"hs":4.11215,"sjl":1.691,"jzc":8.1307},{"t":"2026-11-09","dm":"sz300446","mc":"航天智造","c":11.81,"zdf":0.854,"v":7264355.0,"hs":0.86862,"sjl":1.691,"jzc":6.9822},{"t":"2026-11-09","dm":"sz301616","mc":"浙江华业","c":31.02,"zdf":-0.545,"v":365800.0,"hs":1.28795,"sjl":1.69,"jzc":18.3534},{"t":"2026-11-09","dm":"sh605286","mc":"同力天启","c":21.89,"zdf":-1.263,"v":2150600.0,"hs":1.28012,"sjl":1.689,"jzc":12.9592},{"t":"2026-11-09","dm":"sz000422","mc":"湖北宜化","c":9.52,"zdf":-2.758,"v":13504516.0,"hs":1.26546,"sjl":1.689,"jzc":5.6353},{"t":"2026-11-09","dm":"sz300568","mc":"星源材质","c":12.35,"zdf":-2.372,"v":38994598.0,"hs":3.22604,"sjl":1.689,"jzc":7.3124},{"t":"2026-11-09","dm":"sh600217","mc":"中再资环","c":2.87,"zdf":-0.692,"v":14614982.0,"hs":0.88167,"sjl":1.688,"jzc":1.7002},{"t":"2026-11-09","dm":"sz301559","mc":"中集环科","c":12.76,"zdf":-0.623,"v":1395900.0,"hs":1.551,"sjl":1.688,"jzc":7.5585},{"t":"2026-11-09","dm":"sz000922","mc":"佳电股份","c":9.65,"zdf":0.731,"v":6829948.0,"hs":0.96888,"sjl":1.687,"jzc":5.7214},{"t":"2026-11-09","dm":"sz300947","mc":"德必集团","c":13.3,"zdf":-1.554,"v":3440495.0,"hs":2.27726,"sjl":1.686,"jzc":7.8903},{"t":"2026-11-09","dm":"sh600251","mc":"冠农股份","c":9.29,"zdf":-1.17,"v":6937798.0,"hs":0.8929,"sjl":1.685,"jzc":5.5126},{"t":"2026-11-09","dm":"sh601799","mc":"星宇股份","c":67.73,"zdf":-0.704,"v":4642454.0,"hs":1.62506,"sjl":1.685,"jzc":40.1849},{"t":"2026-11-09","dm":"sh603448","mc":"天博智能","c":52.92,"zdf":0.189,"v":1786514.0,"hs":7.59674,"sjl":1.685,"jzc":31.4059},{"t":"2026-11-09","dm":"sz301278","mc":"快可电子","c":26.94,"zdf":-1.391,"v":3200809.0,"hs":5.918,"sjl":1.685,"jzc":15.9891},{"t":"2026-11-09","dm":"sh600479","mc":"千金药业","c":10.6,"zdf":-0.563,"v":10869900.0,"hs":2.47907,"sjl":1.684,"jzc":6.296},{"t":"2026-11-09","dm":"sh603315","mc":"福鞍股份","c":9.08,"zdf":-0.657,"v":5053100.0,"hs":1.57729,"sjl":1.684,"jzc":5.3913},{"t":"2026-11-09","dm":"sz001220","mc":"世盟股份","c":28.66,"zdf":1.093,"v":697080.0,"hs":3.02126,"sjl":1.681,"jzc":17.0544},{"t":"2026-11-09","dm":"sz300082","mc":"奥克股份","c":7.0,"zdf":-0.285,"v":5212793.0,"hs":0.76852,"sjl":1.681,"jzc":4.1634},{"t":"2026-11-09","dm":"sz300645","mc":"正元智慧","c":12.35,"zdf":-0.962,"v":2898900.0,"hs":2.08086,"sjl":1.681,"jzc":7.3485},{"t":"2026-11-09","dm":"sz300650","mc":"太龙股份","c":9.93,"zdf":0.0,"v":4122600.0,"hs":2.42014,"sjl":1.681,"jzc":5.9087},{"t":"2026-11-09","dm":"sh603189","mc":"*ST网达","c":8.78,"zdf":0.114,"v":1125300.0,"hs":0.41748,"sjl":1.68,"jzc":5.2261},{"t":"2026-11-09","dm":"sh603558","mc":"健盛集团","c":11.43,"zdf":-0.262,"v":2544800.0,"hs":0.79008,"sjl":1.68,"jzc":6.8043},{"t":"2026-11-09","dm":"sh605155","mc":"西大门","c":12.22,"zdf":-0.082,"v":1558800.0,"hs":0.83168,"sjl":1.68,"jzc":7.2754},{"t":"2026-11-09","dm":"sh601116","mc":"三江购物","c":10.19,"zdf":0.493,"v":11398900.0,"hs":2.08131,"sjl":1.678,"jzc":6.072},{"t":"2026-11-09","dm":"sh603776","mc":"永安行","c":20.4,"zdf":0.246,"v":1252900.0,"hs":0.44625,"sjl":1.678,"jzc":12.1608},{"t":"2026-11-09","dm":"sh688005","mc":"容百科技","c":18.74,"zdf":-2.75,"v":11457058.0,"hs":1.60324,"sjl":1.678,"jzc":11.1687},{"t":"2026-11-09","dm":"sz300457","mc":"赢合科技","c":18.75,"zdf":-1.832,"v":8933007.0,"hs":1.38783,"sjl":1.678,"jzc":11.1765},{"t":"2026-11-09","dm":"sz002011","mc":"盾安环境","c":11.38,"zdf":1.066,"v":26814643.0,"hs":2.52607,"sjl":1.677,"jzc":6.7867},{"t":"2026-11-09","dm":"sz301283","mc":"聚胶股份","c":22.63,"zdf":0.578,"v":1222465.0,"hs":1.33801,"sjl":1.677,"jzc":13.4961},{"t":"2026-11-09","dm":"sh603970","mc":"中农立华","c":9.99,"zdf":-0.1,"v":2020900.0,"hs":0.75182,"sjl":1.676,"jzc":5.9604},{"t":"2026-11-09","dm":"sz002357","mc":"富临运业","c":10.78,"zdf":2.18,"v":7539500.0,"hs":2.40511,"sjl":1.676,"jzc":6.432},{"t":"2026-11-09","dm":"sz002942","mc":"新农股份","c":14.06,"zdf":-1.884,"v":2982400.0,"hs":2.14935,"sjl":1.676,"jzc":8.3912},{"t":"2026-11-09","dm":"sz000803","mc":"山高环能","c":6.36,"zdf":-1.089,"v":7582300.0,"hs":1.63099,"sjl":1.675,"jzc":3.7962},{"t":"2026-11-09","dm":"sz301501","mc":"恒鑫生活","c":23.64,"zdf":-0.964,"v":490800.0,"hs":1.12828,"sjl":1.675,"jzc":14.1112},{"t":"2026-11-09","dm":"sz002487","mc":"大金重工","c":33.03,"zdf":-1.108,"v":36024041.0,"hs":5.70983,"sjl":1.674,"jzc":19.7347},{"t":"2026-11-09","dm":"sz300977","mc":"深圳瑞捷","c":15.2,"zdf":-0.783,"v":3032569.0,"hs":3.1664,"sjl":1.674,"jzc":9.0823},{"t":"2026-11-09","dm":"sh600143","mc":"金发科技","c":12.31,"zdf":-0.726,"v":17658113.0,"hs":0.672,"sjl":1.673,"jzc":7.3569},{"t":"2026-11-09","dm":"sz301349","mc":"信德新材","c":33.11,"zdf":-1.016,"v":2517497.0,"hs":2.90459,"sjl":1.673,"jzc":19.7921},{"t":"2026-11-09","dm":"sh601985","mc":"中国核电","c":9.8,"zdf":1.554,"v":105937396.0,"hs":0.56101,"sjl":1.672,"jzc":5.8596},{"t":"2026-11-09","dm":"sh603013","mc":"亚普股份","c":15.31,"zdf":0.131,"v":5641866.0,"hs":1.11012,"sjl":1.672,"jzc":9.1579},{"t":"2026-11-09","dm":"sh603275","mc":"众辰科技","c":34.84,"zdf":1.604,"v":1163802.0,"hs":2.59076,"sjl":1.671,"jzc":20.85},{"t":"2026-11-09","dm":"sh603181","mc":"皇马科技","c":10.49,"zdf":-0.944,"v":3251245.0,"hs":0.55228,"sjl":1.67,"jzc":6.2833},{"t":"2026-11-09","dm":"sz300993","mc":"玉马科技","c":8.61,"zdf":-1.261,"v":2426100.0,"hs":1.00042,"sjl":1.67,"jzc":5.155},{"t":"2026-11-09","dm":"sz301203","mc":"国泰环保","c":28.0,"zdf":-1.892,"v":730232.0,"hs":1.33656,"sjl":1.67,"jzc":16.7651},{"t":"2026-11-09","dm":"sh688349","mc":"三一重能","c":14.7,"zdf":-1.541,"v":7558469.0,"hs":0.4826,"sjl":1.669,"jzc":8.808},{"t":"2026-11-09","dm":"sh600992","mc":"贵绳股份","c":8.85,"zdf":-0.338,"v":5727050.0,"hs":2.33671,"sjl":1.668,"jzc":5.3068},{"t":"2026-11-09","dm":"sz300079","mc":"数码视讯","c":4.77,"zdf":-0.209,"v":25723286.0,"hs":1.99069,"sjl":1.668,"jzc":2.8601},{"t":"2026-11-09","dm":"bj920271","mc":"邦德股份","c":8.01,"zdf":-0.373,"v":532290.0,"hs":0.91948,"sjl":1.667,"jzc":4.8055},{"t":"2026-11-09","dm":"sz002670","mc":"国盛证券","c":9.95,"zdf":-1.093,"v":9739159.0,"hs":0.59994,"sjl":1.667,"jzc":5.9703},{"t":"2026-11-09","dm":"sh600256","mc":"广汇能源","c":6.9,"zdf":2.374,"v":155234067.0,"hs":2.42857,"sjl":1.666,"jzc":4.1411},{"t":"2026-11-09","dm":"sz002057","mc":"中钢天源","c":7.46,"zdf":-0.666,"v":8337200.0,"hs":1.10682,"sjl":1.666,"jzc":4.4791},{"t":"2026-11-09","dm":"sh600233","mc":"圆通速递","c":18.56,"zdf":-1.224,"v":13003879.0,"hs":0.37965,"sjl":1.665,"jzc":11.1461},{"t":"2026-11-09","dm":"sh600785","mc":"新华百货","c":11.63,"zdf":2.107,"v":24932366.0,"hs":7.89289,"sjl":1.665,"jzc":6.9839},{"t":"2026-11-09","dm":"sz000753","mc":"漳州发展","c":4.63,"zdf":0.434,"v":12438640.0,"hs":1.25455,"sjl":1.665,"jzc":2.7812},{"t":"2026-11-09","dm":"sh605090","mc":"九丰能源","c":29.31,"zdf":2.734,"v":13531002.0,"hs":1.91692,"sjl":1.662,"jzc":17.6362},{"t":"2026-11-09","dm":"sz000011","mc":"深物业A","c":9.09,"zdf":1.678,"v":19697054.0,"hs":3.7413,"sjl":1.661,"jzc":5.4741},{"t":"2026-11-09","dm":"sh600267","mc":"海正药业","c":13.38,"zdf":-0.149,"v":21590724.0,"hs":1.8293,"sjl":1.66,"jzc":8.0594},{"t":"2026-11-09","dm":"sh603600","mc":"永艺股份","c":11.66,"zdf":-1.52,"v":6071400.0,"hs":1.83741,"sjl":1.66,"jzc":7.0255},{"t":"2026-11-09","dm":"sh688329","mc":"艾隆科技","c":16.65,"zdf":-2.745,"v":1852000.0,"hs":2.39896,"sjl":1.66,"jzc":10.0292},{"t":"2026-11-09","dm":"sz301266","mc":"宇邦新材","c":21.29,"zdf":-2.25,"v":8310427.0,"hs":6.12717,"sjl":1.66,"jzc":12.8259},{"t":"2026-11-09","dm":"sh605003","mc":"众望布艺","c":21.95,"zdf":-3.304,"v":1851000.0,"hs":1.68273,"sjl":1.658,"jzc":13.2406},{"t":"2026-11-09","dm":"sz301212","mc":"联盛化学","c":20.78,"zdf":-2.304,"v":1176100.0,"hs":1.25451,"sjl":1.658,"jzc":12.5332},{"t":"2026-11-09","dm":"bj920011","mc":"晨光电机","c":17.81,"zdf":3.667,"v":1667254.0,"hs":8.96373,"sjl":1.657,"jzc":10.7452},{"t":"2026-11-09","dm":"sh600875","mc":"东方电气","c":22.54,"zdf":-0.661,"v":36618436.0,"hs":1.61787,"sjl":1.657,"jzc":13.6059},{"t":"2026-11-09","dm":"sh688658","mc":"悦康药业","c":11.45,"zdf":-0.435,"v":6859922.0,"hs":1.52443,"sjl":1.656,"jzc":6.9142},{"t":"2026-11-09","dm":"bj920701","mc":"豪声电子","c":9.55,"zdf":0.951,"v":504475.0,"hs":0.50343,"sjl":1.655,"jzc":5.7711},{"t":"2026-11-09","dm":"sz002910","mc":"庄园牧场","c":8.42,"zdf":-1.52,"v":6438500.0,"hs":3.76411,"sjl":1.655,"jzc":5.0876},{"t":"2026-11-09","dm":"sh600239","mc":"ST云城","c":1.33,"zdf":-1.482,"v":13449243.0,"hs":0.8376,"sjl":1.654,"jzc":0.8041},{"t":"2026-11-09","dm":"sz002412","mc":"汉森制药","c":7.86,"zdf":1.946,"v":22357138.0,"hs":4.49078,"sjl":1.654,"jzc":4.7533},{"t":"2026-11-09","dm":"sz300119","mc":"瑞普生物","c":17.06,"zdf":-1.216,"v":3742500.0,"hs":1.10554,"sjl":1.654,"jzc":10.3138},{"t":"2026-11-09","dm":"bj920029","mc":"开发科技","c":30.07,"zdf":0.401,"v":504764.0,"hs":0.25067,"sjl":1.653,"jzc":18.1909},{"t":"2026-11-09","dm":"sh600535","mc":"天士力","c":14.29,"zdf":-0.695,"v":7119527.0,"hs":0.47656,"sjl":1.653,"jzc":8.6474},{"t":"2026-11-09","dm":"sz301309","mc":"万得凯","c":28.25,"zdf":0.713,"v":1042800.0,"hs":1.72054,"sjl":1.653,"jzc":17.0872},{"t":"2026-11-09","dm":"sh603108","mc":"润达医疗","c":9.85,"zdf":-1.697,"v":18449503.0,"hs":3.0515,"sjl":1.652,"jzc":5.9623},{"t":"2026-11-09","dm":"sh603876","mc":"鼎胜新材","c":13.95,"zdf":-2.72,"v":24728380.0,"hs":2.66106,"sjl":1.652,"jzc":8.4425},{"t":"2026-11-09","dm":"sz301149","mc":"隆华新材","c":6.4,"zdf":-0.621,"v":6670040.0,"hs":1.96114,"sjl":1.652,"jzc":3.8744},{"t":"2026-11-09","dm":"sh603883","mc":"老百姓","c":14.38,"zdf":-3.941,"v":17404667.0,"hs":2.29344,"sjl":1.651,"jzc":8.7114},{"t":"2026-11-09","dm":"sh600021","mc":"上海电力","c":11.7,"zdf":-0.51,"v":15372800.0,"hs":0.54477,"sjl":1.65,"jzc":7.0897},{"t":"2026-11-09","dm":"sh603161","mc":"科华控股","c":13.16,"zdf":1.075,"v":1156884.0,"hs":0.60188,"sjl":1.65,"jzc":7.9753},{"t":"2026-11-09","dm":"sh605208","mc":"永茂泰","c":11.04,"zdf":1.658,"v":8392950.0,"hs":2.54378,"sjl":1.65,"jzc":6.6911},{"t":"2026-11-09","dm":"sz002798","mc":"帝欧水华","c":5.23,"zdf":0.771,"v":8195700.0,"hs":1.58533,"sjl":1.65,"jzc":3.1701},{"t":"2026-11-09","dm":"sz002012","mc":"凯恩股份","c":5.5,"zdf":-0.362,"v":8482700.0,"hs":1.81399,"sjl":1.649,"jzc":3.3345},{"t":"2026-11-09","dm":"sz300072","mc":"海新能科","c":3.71,"zdf":1.644,"v":25942453.0,"hs":1.11276,"sjl":1.649,"jzc":2.2495},{"t":"2026-11-09","dm":"sz300277","mc":"汽轮科技","c":11.34,"zdf":0.443,"v":10976012.0,"hs":1.43393,"sjl":1.649,"jzc":6.8769},{"t":"2026-11-09","dm":"sz002691","mc":"*ST冀凯","c":3.85,"zdf":1.583,"v":2855360.0,"hs":0.84986,"sjl":1.648,"jzc":2.3361},{"t":"2026-11-09","dm":"sh603515","mc":"欧普照明","c":14.81,"zdf":-1.003,"v":1310531.0,"hs":0.17728,"sjl":1.647,"jzc":8.9916},{"t":"2026-11-09","dm":"sh600178","mc":"东安动力","c":8.71,"zdf":1.044,"v":18552201.0,"hs":3.9771,"sjl":1.646,"jzc":5.2918},{"t":"2026-11-09","dm":"sz002941","mc":"新疆交建","c":11.22,"zdf":0.268,"v":20266606.0,"hs":2.77719,"sjl":1.646,"jzc":6.8149},{"t":"2026-11-09","dm":"sh600482","mc":"中国动力","c":30.21,"zdf":-0.297,"v":11849258.0,"hs":0.5224,"sjl":1.645,"jzc":18.3642},{"t":"2026-11-09","dm":"sh600883","mc":"博闻科技","c":6.96,"zdf":-2.521,"v":4320700.0,"hs":1.83012,"sjl":1.645,"jzc":4.2302},{"t":"2026-11-09","dm":"sh605218","mc":"伟时电子","c":11.74,"zdf":-0.845,"v":3072800.0,"hs":1.26549,"sjl":1.645,"jzc":7.1347},{"t":"2026-11-09","dm":"sz000722","mc":"湖南发展","c":12.0,"zdf":-2.991,"v":22661725.0,"hs":4.88233,"sjl":1.645,"jzc":7.2952},{"t":"2026-11-09","dm":"sh600710","mc":"苏美达","c":11.16,"zdf":0.541,"v":9702686.0,"hs":0.74251,"sjl":1.644,"jzc":6.7892},{"t":"2026-11-09","dm":"sh688236","mc":"春立医疗","c":13.36,"zdf":-1.765,"v":2255445.0,"hs":0.78198,"sjl":1.644,"jzc":8.1255},{"t":"2026-11-09","dm":"bj920081","mc":"欧伦电气","c":38.67,"zdf":1.629,"v":533334.0,"hs":3.13236,"sjl":1.643,"jzc":23.5407},{"t":"2026-11-09","dm":"bj920992","mc":"中科美菱","c":10.66,"zdf":0.094,"v":443631.0,"hs":0.90505,"sjl":1.643,"jzc":6.4892},{"t":"2026-11-09","dm":"sz002334","mc":"英威腾","c":6.17,"zdf":0.0,"v":6694500.0,"hs":0.9108,"sjl":1.643,"jzc":3.7555},{"t":"2026-11-09","dm":"bj920269","mc":"杰锋动力","c":30.56,"zdf":0.626,"v":247317.0,"hs":2.779,"sjl":1.642,"jzc":18.615},{"t":"2026-11-09","dm":"sh600824","mc":"益民集团","c":3.62,"zdf":0.0,"v":9451900.0,"hs":0.89674,"sjl":1.642,"jzc":2.2053},{"t":"2026-11-09","dm":"sz002658","mc":"雪迪龙","c":6.83,"zdf":1.637,"v":3510600.0,"hs":0.97882,"sjl":1.642,"jzc":4.16},{"t":"2026-11-09","dm":"sz300134","mc":"大富科技","c":7.55,"zdf":1.071,"v":5802800.0,"hs":0.75607,"sjl":1.642,"jzc":4.5978},{"t":"2026-11-09","dm":"sz002438","mc":"江苏神通","c":12.41,"zdf":0.323,"v":3084105.0,"hs":0.65776,"sjl":1.641,"jzc":7.5617},{"t":"2026-11-09","dm":"sz300239","mc":"东宝生物","c":4.82,"zdf":-1.633,"v":7908800.0,"hs":1.34098,"sjl":1.639,"jzc":2.9415},{"t":"2026-11-09","dm":"sz300066","mc":"三川智慧","c":4.04,"zdf":-0.247,"v":8260753.0,"hs":0.82122,"sjl":1.637,"jzc":2.4682},{"t":"2026-11-09","dm":"bj920471","mc":"美邦科技","c":10.41,"zdf":0.872,"v":1163289.0,"hs":2.19362,"sjl":1.636,"jzc":6.3628},{"t":"2026-11-09","dm":"sh600901","mc":"江苏金租","c":7.56,"zdf":-1.946,"v":32618700.0,"hs":0.56332,"sjl":1.636,"jzc":4.62},{"t":"2026-11-09","dm":"sh603307","mc":"扬州金泉","c":23.09,"zdf":-0.603,"v":750460.0,"hs":0.77248,"sjl":1.636,"jzc":14.1124},{"t":"2026-11-09","dm":"sz000599","mc":"青岛双星","c":3.99,"zdf":0.758,"v":26787001.0,"hs":3.27974,"sjl":1.636,"jzc":2.4384},{"t":"2026-11-09","dm":"sz000630","mc":"铜陵有色","c":4.89,"zdf":0.0,"v":88794400.0,"hs":0.79686,"sjl":1.636,"jzc":2.9885},{"t":"2026-11-09","dm":"sz000756","mc":"新华制药","c":12.54,"zdf":-0.713,"v":7440600.0,"hs":1.49148,"sjl":1.636,"jzc":7.6631},{"t":"2026-11-09","dm":"sz002592","mc":"ST八菱","c":5.53,"zdf":-0.36,"v":640800.0,"hs":0.24373,"sjl":1.636,"jzc":3.3811},{"t":"2026-11-09","dm":"bj920124","mc":"南特科技","c":11.84,"zdf":0.766,"v":533357.0,"hs":0.69646,"sjl":1.635,"jzc":7.2433},{"t":"2026-11-09","dm":"sh600690","mc":"海尔智家","c":21.62,"zdf":0.0,"v":41046368.0,"hs":0.66434,"sjl":1.634,"jzc":13.2352},{"t":"2026-11-09","dm":"sh600829","mc":"人民同泰","c":8.88,"zdf":2.54,"v":20526295.0,"hs":3.5397,"sjl":1.634,"jzc":5.4349},{"t":"2026-11-09","dm":"sh603279","mc":"景津装备","c":13.33,"zdf":-1.769,"v":7404400.0,"hs":1.28465,"sjl":1.634,"jzc":8.1563},{"t":"2026-11-09","dm":"sz301227","mc":"森鹰窗业","c":19.65,"zdf":0.051,"v":2243858.0,"hs":3.036,"sjl":1.633,"jzc":12.0348},{"t":"2026-11-09","dm":"sh600531","mc":"豫光金铅","c":10.0,"zdf":-0.892,"v":21855099.0,"hs":1.80731,"sjl":1.632,"jzc":6.1271},{"t":"2026-11-09","dm":"sz301367","mc":"瑞迈特","c":40.62,"zdf":-1.384,"v":1706640.0,"hs":1.776,"sjl":1.632,"jzc":24.8895},{"t":"2026-11-09","dm":"sz001206","mc":"依依股份","c":15.98,"zdf":-1.053,"v":2187900.0,"hs":2.04736,"sjl":1.631,"jzc":9.7964},{"t":"2026-11-09","dm":"sz002533","mc":"金杯电工","c":10.33,"zdf":-1.619,"v":6200800.0,"hs":0.95966,"sjl":1.631,"jzc":6.3342},{"t":"2026-11-09","dm":"sh605183","mc":"确成股份","c":14.75,"zdf":-1.007,"v":797950.0,"hs":0.19348,"sjl":1.63,"jzc":9.0486},{"t":"2026-11-09","dm":"sz002613","mc":"北玻股份","c":3.29,"zdf":0.612,"v":19303090.0,"hs":2.495,"sjl":1.63,"jzc":2.0186},{"t":"2026-11-09","dm":"sz300681","mc":"英搏尔","c":16.49,"zdf":0.733,"v":8311300.0,"hs":3.5372,"sjl":1.63,"jzc":10.1182},{"t":"2026-11-09","dm":"bj920419","mc":"路斯股份","c":10.04,"zdf":-2.144,"v":686764.0,"hs":0.71026,"sjl":1.629,"jzc":6.1633},{"t":"2026-11-09","dm":"sz000957","mc":"中通客车","c":9.6,"zdf":-1.74,"v":7218867.0,"hs":1.21754,"sjl":1.629,"jzc":5.8945},{"t":"2026-11-09","dm":"sh603739","mc":"蔚蓝生物","c":11.71,"zdf":-1.265,"v":4231680.0,"hs":1.67241,"sjl":1.628,"jzc":7.1923},{"t":"2026-11-09","dm":"bj920906","mc":"舜宇精工","c":14.25,"zdf":0.211,"v":395151.0,"hs":1.16656,"sjl":1.627,"jzc":8.7572},{"t":"2026-11-09","dm":"sh603578","mc":"三星新材","c":9.45,"zdf":-0.943,"v":8126125.0,"hs":4.50558,"sjl":1.627,"jzc":5.8082},{"t":"2026-11-09","dm":"sh603588","mc":"高能时代","c":11.02,"zdf":-1.607,"v":26658136.0,"hs":1.7501,"sjl":1.627,"jzc":6.7737},{"t":"2026-11-09","dm":"sz002598","mc":"ST章鼓","c":6.65,"zdf":-0.449,"v":1469800.0,"hs":0.51296,"sjl":1.627,"jzc":4.0866},{"t":"2026-11-09","dm":"sz002949","mc":"华阳国际","c":12.92,"zdf":5.815,"v":28345771.0,"hs":18.65766,"sjl":1.627,"jzc":7.9386},{"t":"2026-11-09","dm":"sh600323","mc":"瀚蓝环境","c":31.09,"zdf":0.615,"v":4802273.0,"hs":0.58899,"sjl":1.625,"jzc":19.1297},{"t":"2026-11-09","dm":"sz001201","mc":"东瑞股份","c":16.6,"zdf":2.091,"v":10700424.0,"hs":5.03532,"sjl":1.625,"jzc":10.2163},{"t":"2026-11-09","dm":"sz002065","mc":"东华软件","c":6.28,"zdf":-0.633,"v":20428300.0,"hs":0.69349,"sjl":1.625,"jzc":3.8636},{"t":"2026-11-09","dm":"sh603136","mc":"天目湖","c":8.2,"zdf":-0.726,"v":4372300.0,"hs":1.61861,"sjl":1.623,"jzc":5.0538},{"t":"2026-11-09","dm":"sz003023","mc":"彩虹集团","c":23.7,"zdf":9.267,"v":11971127.0,"hs":11.38802,"sjl":1.623,"jzc":14.6055},{"t":"2026-11-09","dm":"sz300441","mc":"鲍斯股份","c":6.57,"zdf":-1.499,"v":4693580.0,"hs":0.74617,"sjl":1.621,"jzc":4.0527},{"t":"2026-11-09","dm":"bj920185","mc":"贝特瑞","c":18.39,"zdf":-1.182,"v":4820015.0,"hs":0.43002,"sjl":1.619,"jzc":11.3582},{"t":"2026-11-09","dm":"sz301155","mc":"海力风电","c":41.61,"zdf":-4.169,"v":5044432.0,"hs":4.05052,"sjl":1.619,"jzc":25.6945},{"t":"2026-11-09","dm":"sh605566","mc":"福莱蒽特","c":25.38,"zdf":0.555,"v":2966900.0,"hs":2.22506,"sjl":1.618,"jzc":15.6877},{"t":"2026-11-09","dm":"sz300219","mc":"鸿利智汇","c":5.99,"zdf":-0.333,"v":9588867.0,"hs":1.35695,"sjl":1.618,"jzc":3.702},{"t":"2026-11-09","dm":"sh600231","mc":"凌钢股份","c":1.47,"zdf":-1.342,"v":15745828.0,"hs":0.55514,"sjl":1.617,"jzc":0.909},{"t":"2026-11-09","dm":"sz300617","mc":"安靠智电","c":29.75,"zdf":-0.767,"v":3632800.0,"hs":2.61592,"sjl":1.617,"jzc":18.3958},{"t":"2026-11-09","dm":"sz002460","mc":"赣锋锂业","c":37.1,"zdf":-2.93,"v":39539016.0,"hs":3.26399,"sjl":1.616,"jzc":22.9514},{"t":"2026-11-09","dm":"sh600135","mc":"乐凯胶片","c":6.82,"zdf":-0.438,"v":7968900.0,"hs":1.44023,"sjl":1.614,"jzc":4.2249},{"t":"2026-11-09","dm":"sz301220","mc":"亚香股份","c":24.65,"zdf":0.489,"v":1309680.0,"hs":1.67945,"sjl":1.613,"jzc":15.2805},{"t":"2026-11-09","dm":"sz002461","mc":"珠江啤酒","c":8.45,"zdf":-3.759,"v":7280770.0,"hs":0.32895,"sjl":1.611,"jzc":5.2438},{"t":"2026-11-09","dm":"sz301439","mc":"泓淋电力","c":12.44,"zdf":-0.56,"v":2430182.0,"hs":1.32619,"sjl":1.611,"jzc":7.7239},{"t":"2026-11-09","dm":"bj920718","mc":"合肥高科","c":9.96,"zdf":1.945,"v":1773267.0,"hs":3.81265,"sjl":1.61,"jzc":6.1868},{"t":"2026-11-09","dm":"sh600095","mc":"湘财股份","c":7.08,"zdf":-0.979,"v":21503000.0,"hs":0.75207,"sjl":1.61,"jzc":4.3973},{"t":"2026-11-09","dm":"sh688388","mc":"嘉元科技","c":21.06,"zdf":-1.772,"v":18233332.0,"hs":2.76301,"sjl":1.609,"jzc":13.0894},{"t":"2026-11-09","dm":"sz300035","mc":"中科电气","c":11.84,"zdf":-2.149,"v":9732810.0,"hs":1.6666,"sjl":1.609,"jzc":7.3604},{"t":"2026-11-09","dm":"sz300677","mc":"英科医疗","c":45.0,"zdf":-0.816,"v":5467645.0,"hs":1.17429,"sjl":1.609,"jzc":27.9607},{"t":"2026-11-09","dm":"sz301158","mc":"德石股份","c":11.71,"zdf":-1.514,"v":2769390.0,"hs":1.45695,"sjl":1.609,"jzc":7.2766},{"t":"2026-11-09","dm":"sh600103","mc":"青山纸业","c":2.92,"zdf":0.69,"v":72975150.0,"hs":3.29857,"sjl":1.608,"jzc":1.8158},{"t":"2026-11-09","dm":"sh600428","mc":"中远海特","c":10.62,"zdf":-0.562,"v":29877300.0,"hs":1.08885,"sjl":1.607,"jzc":6.6095},{"t":"2026-11-09","dm":"sh605169","mc":"洪通燃气","c":11.88,"zdf":1.712,"v":6437800.0,"hs":2.28161,"sjl":1.607,"jzc":7.3908},{"t":"2026-11-09","dm":"sh603231","mc":"索宝蛋白","c":17.08,"zdf":-0.582,"v":825600.0,"hs":0.77692,"sjl":1.606,"jzc":10.6334},{"t":"2026-11-09","dm":"sz002526","mc":"山东矿机","c":2.93,"zdf":3.901,"v":91893208.0,"hs":5.18809,"sjl":1.605,"jzc":1.8254},{"t":"2026-11-09","dm":"sz300047","mc":"天源迪科","c":8.34,"zdf":-0.95,"v":9869329.0,"hs":1.69992,"sjl":1.605,"jzc":5.1958},{"t":"2026-11-09","dm":"sz300610","mc":"晨化股份","c":9.08,"zdf":-1.304,"v":3135500.0,"hs":1.89367,"sjl":1.605,"jzc":5.659},{"t":"2026-11-09","dm":"bj920608","mc":"丰安股份","c":12.58,"zdf":0.721,"v":342146.0,"hs":0.70957,"sjl":1.603,"jzc":7.8488},{"t":"2026-11-09","dm":"sz001312","mc":"福恩股份","c":16.6,"zdf":-0.18,"v":1342751.0,"hs":2.30186,"sjl":1.603,"jzc":10.3541},{"t":"2026-11-09","dm":"sh600060","mc":"海信视像","c":27.28,"zdf":-1.231,"v":7098706.0,"hs":0.54397,"sjl":1.602,"jzc":17.0316},{"t":"2026-11-09","dm":"sh600941","mc":"中国移动","c":103.03,"zdf":-0.445,"v":10322674.0,"hs":1.14345,"sjl":1.602,"jzc":64.3247},{"t":"2026-11-09","dm":"sz300326","mc":"ST凯利","c":6.63,"zdf":0.913,"v":11433700.0,"hs":1.59529,"sjl":1.602,"jzc":4.1389},{"t":"2026-11-09","dm":"sh603017","mc":"中衡设计","c":8.32,"zdf":-0.24,"v":4163300.0,"hs":1.5074,"sjl":1.599,"jzc":5.2036},{"t":"2026-11-09","dm":"sh603165","mc":"荣晟环保","c":11.73,"zdf":-0.761,"v":2913000.0,"hs":0.93148,"sjl":1.599,"jzc":7.337},{"t":"2026-11-09","dm":"sh605399","mc":"晨光新材","c":10.17,"zdf":-1.549,"v":2659580.0,"hs":0.85505,"sjl":1.599,"jzc":6.3618},{"t":"2026-11-09","dm":"sh688468","mc":"科美诊断","c":5.73,"zdf":-0.693,"v":2654764.0,"hs":0.66186,"sjl":1.599,"jzc":3.5828},{"t":"2026-11-09","dm":"sz002064","mc":"华峰化学","c":9.39,"zdf":-2.188,"v":30548387.0,"hs":0.61689,"sjl":1.599,"jzc":5.8742},{"t":"2026-11-09","dm":"sz300512","mc":"中亚股份","c":6.48,"zdf":-1.967,"v":4145200.0,"hs":1.27025,"sjl":1.599,"jzc":4.0534},{"t":"2026-11-09","dm":"sh605259","mc":"绿田机械","c":17.11,"zdf":0.411,"v":677200.0,"hs":0.39263,"sjl":1.598,"jzc":10.7067},{"t":"2026-11-09","dm":"sh603109","mc":"神驰机电","c":15.03,"zdf":0.737,"v":2149400.0,"hs":1.02917,"sjl":1.596,"jzc":9.4157},{"t":"2026-11-09","dm":"sh688199","mc":"久日新材","c":25.54,"zdf":-3.441,"v":11791437.0,"hs":7.31355,"sjl":1.596,"jzc":16.003},{"t":"2026-11-09","dm":"sz002879","mc":"长缆科技","c":13.74,"zdf":-0.29,"v":3764000.0,"hs":2.74466,"sjl":1.596,"jzc":8.6098},{"t":"2026-11-09","dm":"sz002083","mc":"孚日股份","c":8.83,"zdf":-1.889,"v":19204001.0,"hs":2.02936,"sjl":1.595,"jzc":5.5366},{"t":"2026-11-09","dm":"sz002930","mc":"宏川智慧","c":7.28,"zdf":-1.622,"v":7453190.0,"hs":1.71963,"sjl":1.594,"jzc":4.5684},{"t":"2026-11-09","dm":"sz300956","mc":"英力股份","c":9.37,"zdf":-1.056,"v":4141049.0,"hs":1.96769,"sjl":1.594,"jzc":5.8774},{"t":"2026-11-09","dm":"sz300973","mc":"立高食品","c":23.77,"zdf":-1.777,"v":2242200.0,"hs":1.89114,"sjl":1.594,"jzc":14.9168},{"t":"2026-11-09","dm":"sz301353","mc":"普莱得","c":16.42,"zdf":-1.263,"v":1347290.0,"hs":3.30001,"sjl":1.593,"jzc":10.3102},{"t":"2026-11-09","dm":"sh688581","mc":"安杰思","c":50.72,"zdf":-0.275,"v":312660.0,"hs":0.75928,"sjl":1.592,"jzc":31.8493},{"t":"2026-11-09","dm":"sz000014","mc":"沙河股份","c":8.96,"zdf":-0.223,"v":4877400.0,"hs":2.01507,"sjl":1.592,"jzc":5.6283},{"t":"2026-11-09","dm":"sz002960","mc":"青鸟智控","c":8.93,"zdf":0.224,"v":10402329.0,"hs":1.07412,"sjl":1.591,"jzc":5.6139},{"t":"2026-11-09","dm":"sh600377","mc":"宁沪高速","c":13.96,"zdf":0.576,"v":13692229.0,"hs":0.36011,"sjl":1.59,"jzc":8.7792},{"t":"2026-11-09","dm":"bj920807","mc":"奔朗新材","c":7.93,"zdf":-0.126,"v":1180443.0,"hs":0.96177,"sjl":1.589,"jzc":4.9897},{"t":"2026-11-09","dm":"sz001289","mc":"龙源电力","c":14.73,"zdf":-1.472,"v":3194602.0,"hs":0.06336,"sjl":1.589,"jzc":9.2684},{"t":"2026-11-09","dm":"sz002202","mc":"金风科技","c":15.18,"zdf":0.33,"v":107879049.0,"hs":3.20724,"sjl":1.588,"jzc":9.5569},{"t":"2026-11-09","dm":"sh601007","mc":"金陵饭店","c":6.51,"zdf":-1.064,"v":5262451.0,"hs":1.34935,"sjl":1.587,"jzc":4.1008},{"t":"2026-11-09","dm":"sh603633","mc":"徕木股份","c":6.29,"zdf":2.11,"v":17036652.0,"hs":3.99162,"sjl":1.587,"jzc":3.9641},{"t":"2026-11-09","dm":"sz002664","mc":"信质集团","c":13.82,"zdf":1.171,"v":4572500.0,"hs":1.13476,"sjl":1.587,"jzc":8.7071},{"t":"2026-11-09","dm":"sz300241","mc":"瑞丰光电","c":5.31,"zdf":-0.748,"v":12044300.0,"hs":2.00365,"sjl":1.587,"jzc":3.3457},{"t":"2026-11-09","dm":"sh688219","mc":"会通股份","c":8.57,"zdf":-1.267,"v":3238644.0,"hs":0.59031,"sjl":1.586,"jzc":5.4038},{"t":"2026-11-09","dm":"sz001215","mc":"千味央厨","c":30.78,"zdf":-0.613,"v":1240200.0,"hs":1.27985,"sjl":1.586,"jzc":19.412},{"t":"2026-11-09","dm":"sz002128","mc":"电投能源","c":27.98,"zdf":2.341,"v":16230261.0,"hs":0.72406,"sjl":1.585,"jzc":17.6564},{"t":"2026-11-09","dm":"sz002759","mc":"ST天际","c":11.27,"zdf":-2.085,"v":15824905.0,"hs":3.15836,"sjl":1.585,"jzc":7.1091},{"t":"2026-11-09","dm":"sh603726","mc":"朗迪集团","c":21.49,"zdf":0.75,"v":2036000.0,"hs":1.09758,"sjl":1.584,"jzc":13.5659},{"t":"2026-11-09","dm":"sz001209","mc":"洪兴股份","c":15.59,"zdf":-1.392,"v":1524000.0,"hs":1.58541,"sjl":1.584,"jzc":9.8405},{"t":"2026-11-09","dm":"sz002171","mc":"楚江新材","c":8.89,"zdf":0.908,"v":14535902.0,"hs":0.89992,"sjl":1.584,"jzc":5.6114},{"t":"2026-11-09","dm":"sz002240","mc":"盛新锂能","c":19.84,"zdf":-3.549,"v":36244843.0,"hs":3.97073,"sjl":1.584,"jzc":12.5279},{"t":"2026-11-09","dm":"sz300692","mc":"中赋科技","c":9.14,"zdf":7.403,"v":35760846.0,"hs":6.80666,"sjl":1.583,"jzc":5.7747},{"t":"2026-11-09","dm":"sh603829","mc":"洛凯股份","c":12.7,"zdf":-2.082,"v":4090100.0,"hs":2.19584,"sjl":1.582,"jzc":8.0262},{"t":"2026-11-09","dm":"sz003042","mc":"中农联合","c":12.18,"zdf":-1.774,"v":2281944.0,"hs":1.61262,"sjl":1.581,"jzc":7.7025},{"t":"2026-11-09","dm":"sh600399","mc":"抚顺特钢","c":4.13,"zdf":0.487,"v":25570803.0,"hs":1.29663,"sjl":1.58,"jzc":2.6146},{"t":"2026-11-09","dm":"sh603630","mc":"拉芳家化","c":13.33,"zdf":0.0,"v":3602700.0,"hs":1.59975,"sjl":1.58,"jzc":8.4375},{"t":"2026-11-09","dm":"sz000155","mc":"川能动力","c":9.05,"zdf":-1.309,"v":17061900.0,"hs":0.92418,"sjl":1.58,"jzc":5.728},{"t":"2026-11-09","dm":"sz002301","mc":"齐心集团","c":6.83,"zdf":0.0,"v":8569600.0,"hs":1.19356,"sjl":1.58,"jzc":4.3217},{"t":"2026-11-09","dm":"sh600389","mc":"江山股份","c":15.71,"zdf":-2.057,"v":3870091.0,"hs":0.89866,"sjl":1.579,"jzc":9.9462},{"t":"2026-11-09","dm":"sz002601","mc":"龙佰集团","c":15.34,"zdf":-1.855,"v":15326196.0,"hs":0.77414,"sjl":1.579,"jzc":9.7142},{"t":"2026-11-09","dm":"sz301100","mc":"风光股份","c":15.79,"zdf":-1.925,"v":1674087.0,"hs":1.88678,"sjl":1.579,"jzc":9.9996},{"t":"2026-11-09","dm":"sz301173","mc":"毓恬冠佳","c":28.07,"zdf":-0.532,"v":553100.0,"hs":1.79411,"sjl":1.579,"jzc":17.7748},{"t":"2026-11-09","dm":"sh603080","mc":"新疆火炬","c":18.38,"zdf":3.2,"v":3488680.0,"hs":2.4655,"sjl":1.577,"jzc":11.6545},{"t":"2026-11-09","dm":"sz300146","mc":"汤臣倍健","c":10.33,"zdf":-0.577,"v":8867653.0,"hs":0.79118,"sjl":1.577,"jzc":6.5515},{"t":"2026-11-09","dm":"sh600795","mc":"国电电力","c":5.41,"zdf":0.745,"v":134408473.0,"hs":0.7536,"sjl":1.575,"jzc":3.4353},{"t":"2026-11-09","dm":"sh688032","mc":"禾迈股份","c":67.62,"zdf":-2.775,"v":1159118.0,"hs":0.93422,"sjl":1.575,"jzc":42.936},{"t":"2026-11-09","dm":"sz002993","mc":"奥海科技","c":26.52,"zdf":0.0,"v":3569700.0,"hs":1.49706,"sjl":1.575,"jzc":16.8367},{"t":"2026-11-09","dm":"sz300543","mc":"朗科智能","c":7.12,"zdf":-0.697,"v":3830184.0,"hs":1.53086,"sjl":1.575,"jzc":4.52},{"t":"2026-11-09","dm":"sz002227","mc":"*ST特迅","c":5.62,"zdf":0.0,"v":1049400.0,"hs":0.4267,"sjl":1.574,"jzc":3.5712},{"t":"2026-11-09","dm":"bj920679","mc":"前进科技","c":14.14,"zdf":0.213,"v":110847.0,"hs":0.29874,"sjl":1.573,"jzc":8.9919},{"t":"2026-11-09","dm":"sz001296","mc":"长江材料","c":19.44,"zdf":1.356,"v":2540300.0,"hs":3.13684,"sjl":1.573,"jzc":12.3548},{"t":"2026-11-09","dm":"sz000006","mc":"深振业Ａ","c":6.11,"zdf":-0.326,"v":11894200.0,"hs":0.88106,"sjl":1.571,"jzc":3.8884},{"t":"2026-11-09","dm":"sh600702","mc":"舍得酒业","c":33.18,"zdf":-0.807,"v":4289299.0,"hs":1.29215,"sjl":1.57,"jzc":21.1304},{"t":"2026-11-09","dm":"sh603456","mc":"九洲药业","c":16.02,"zdf":-0.866,"v":10935500.0,"hs":1.24899,"sjl":1.57,"jzc":10.2025},{"t":"2026-11-09","dm":"bj920263","mc":"中航泰达","c":5.8,"zdf":0.0,"v":662256.0,"hs":0.64607,"sjl":1.569,"jzc":3.6974},{"t":"2026-11-09","dm":"sh603421","mc":"鼎信通讯","c":5.35,"zdf":-0.187,"v":6771600.0,"hs":1.03829,"sjl":1.569,"jzc":3.4104},{"t":"2026-11-09","dm":"sh688338","mc":"赛科希德","c":25.45,"zdf":-0.741,"v":976966.0,"hs":0.92043,"sjl":1.569,"jzc":16.2256},{"t":"2026-11-09","dm":"sz002439","mc":"启明星辰","c":14.08,"zdf":-1.054,"v":21775974.0,"hs":2.98891,"sjl":1.568,"jzc":8.9798},{"t":"2026-11-09","dm":"sh601022","mc":"宁波远洋","c":8.1,"zdf":0.496,"v":6484923.0,"hs":0.49555,"sjl":1.567,"jzc":5.1692},{"t":"2026-11-09","dm":"sh603890","mc":"春秋电子","c":11.87,"zdf":0.679,"v":17451185.0,"hs":3.46242,"sjl":1.567,"jzc":7.5744},{"t":"2026-11-09","dm":"sz300365","mc":"恒华科技","c":4.0,"zdf":-0.498,"v":8619700.0,"hs":1.68444,"sjl":1.567,"jzc":2.5531},{"t":"2026-11-09","dm":"sz000665","mc":"湖北广电","c":4.02,"zdf":-1.711,"v":17227901.0,"hs":1.51505,"sjl":1.565,"jzc":2.5693},{"t":"2026-11-09","dm":"sz300174","mc":"元力股份","c":15.29,"zdf":-0.585,"v":4701100.0,"hs":1.2955,"sjl":1.565,"jzc":9.7703},{"t":"2026-11-09","dm":"sh600079","mc":"ST人福","c":19.52,"zdf":0.051,"v":6130900.0,"hs":0.39729,"sjl":1.564,"jzc":12.4815},{"t":"2026-11-09","dm":"sh600315","mc":"上海家化","c":17.3,"zdf":-0.916,"v":4963584.0,"hs":0.73838,"sjl":1.564,"jzc":11.062},{"t":"2026-11-09","dm":"sz000767","mc":"晋控电力","c":3.01,"zdf":-0.66,"v":37347773.0,"hs":1.28244,"sjl":1.564,"jzc":1.9247},{"t":"2026-11-09","dm":"sz002581","mc":"*ST未名","c":4.14,"zdf":1.471,"v":3044000.0,"hs":0.7595,"sjl":1.564,"jzc":2.6476},{"t":"2026-11-09","dm":"sz301356","mc":"天振股份","c":21.32,"zdf":-2.47,"v":1874850.0,"hs":1.72196,"sjl":1.563,"jzc":13.6361},{"t":"2026-11-09","dm":"sh600626","mc":"申达股份","c":3.82,"zdf":1.596,"v":22684796.0,"hs":1.71758,"sjl":1.561,"jzc":2.4479},{"t":"2026-11-09","dm":"sh601952","mc":"苏垦农发","c":8.19,"zdf":-1.799,"v":15029310.0,"hs":1.09066,"sjl":1.561,"jzc":5.248},{"t":"2026-11-09","dm":"sh603325","mc":"博隆技术","c":53.18,"zdf":1.007,"v":314700.0,"hs":0.92063,"sjl":1.561,"jzc":34.0698},{"t":"2026-11-09","dm":"bj920177","mc":"恒道科技","c":20.77,"zdf":0.727,"v":133100.0,"hs":0.71835,"sjl":1.56,"jzc":13.3171},{"t":"2026-11-09","dm":"sz300741","mc":"华宝股份","c":17.35,"zdf":-1.755,"v":8267545.0,"hs":1.3424,"sjl":1.56,"jzc":11.1191},{"t":"2026-11-09","dm":"sh688065","mc":"凯赛生物","c":38.72,"zdf":-0.794,"v":3093289.0,"hs":0.53024,"sjl":1.558,"jzc":24.8448},{"t":"2026-11-09","dm":"sz002700","mc":"万憬能源","c":5.38,"zdf":-0.37,"v":7807500.0,"hs":1.90723,"sjl":1.558,"jzc":3.4528},{"t":"2026-11-09","dm":"sz002590","mc":"万安科技","c":9.48,"zdf":2.045,"v":7409699.0,"hs":1.49888,"sjl":1.557,"jzc":6.09},{"t":"2026-11-09","dm":"sz300088","mc":"长信科技","c":5.38,"zdf":-0.186,"v":43977169.0,"hs":1.76935,"sjl":1.557,"jzc":3.4543},{"t":"2026-11-09","dm":"sz301109","mc":"军信股份","c":15.08,"zdf":-0.462,"v":5133957.0,"hs":0.82237,"sjl":1.557,"jzc":9.6884},{"t":"2026-11-09","dm":"sh600839","mc":"四川长虹","c":5.07,"zdf":-1.17,"v":38553979.0,"hs":0.83541,"sjl":1.556,"jzc":3.2587},{"t":"2026-11-09","dm":"sz301129","mc":"瑞纳智能","c":20.71,"zdf":2.881,"v":3270256.0,"hs":4.8468,"sjl":1.556,"jzc":13.308},{"t":"2026-11-09","dm":"sz002098","mc":"浔兴股份","c":7.01,"zdf":-1.545,"v":2650700.0,"hs":0.74042,"sjl":1.554,"jzc":4.5122},{"t":"2026-11-09","dm":"sh600229","mc":"城市传媒","c":6.27,"zdf":-2.336,"v":75148662.0,"hs":11.37396,"sjl":1.553,"jzc":4.0375},{"t":"2026-11-09","dm":"sz300888","mc":"稳健医疗","c":30.35,"zdf":-1.269,"v":2434537.0,"hs":0.41949,"sjl":1.553,"jzc":19.5461},{"t":"2026-11-09","dm":"bj920175","mc":"东方碳素","c":7.91,"zdf":-6.391,"v":12799389.0,"hs":16.1465,"sjl":1.552,"jzc":5.0965},{"t":"2026-11-09","dm":"sz002799","mc":"环球印务","c":6.21,"zdf":-2.358,"v":5030900.0,"hs":1.57198,"sjl":1.55,"jzc":4.0067},{"t":"2026-11-09","dm":"bj920519","mc":"万德股份","c":8.98,"zdf":-1.427,"v":963035.0,"hs":1.21339,"sjl":1.549,"jzc":5.7958},{"t":"2026-11-09","dm":"sz002448","mc":"中原内配","c":10.37,"zdf":0.777,"v":8735148.0,"hs":1.50474,"sjl":1.549,"jzc":6.6953},{"t":"2026-11-09","dm":"sh600561","mc":"江西长运","c":5.08,"zdf":-2.495,"v":5099521.0,"hs":1.7926,"sjl":1.548,"jzc":3.282},{"t":"2026-11-09","dm":"sh603889","mc":"新澳股份","c":6.36,"zdf":-0.314,"v":9732758.0,"hs":1.03305,"sjl":1.547,"jzc":4.1105},{"t":"2026-11-09","dm":"sz002818","mc":"富森美","c":11.3,"zdf":1.073,"v":3299936.0,"hs":1.10604,"sjl":1.547,"jzc":7.3066},{"t":"2026-11-09","dm":"sz301303","mc":"真兰仪表","c":13.16,"zdf":2.812,"v":3818549.0,"hs":1.21282,"sjl":1.547,"jzc":8.5093},{"t":"2026-11-09","dm":"sh600880","mc":"博瑞传播","c":4.07,"zdf":-0.732,"v":32572061.0,"hs":2.97998,"sjl":1.546,"jzc":2.6324},{"t":"2026-11-09","dm":"sh688687","mc":"凯因科技","c":15.86,"zdf":-0.937,"v":1929638.0,"hs":1.12881,"sjl":1.546,"jzc":10.2612},{"t":"2026-11-09","dm":"sz301235","mc":"华康洁净","c":29.6,"zdf":0.034,"v":4106760.0,"hs":3.94842,"sjl":1.546,"jzc":19.1413},{"t":"2026-11-09","dm":"sh600375","mc":"汉马科技","c":3.24,"zdf":-0.917,"v":9495300.0,"hs":0.64917,"sjl":1.545,"jzc":2.0965},{"t":"2026-11-09","dm":"sz001378","mc":"德冠新材","c":16.88,"zdf":-1.459,"v":3798522.0,"hs":4.50377,"sjl":1.545,"jzc":10.926},{"t":"2026-11-09","dm":"sh600499","mc":"科达制造","c":11.15,"zdf":-2.193,"v":25346872.0,"hs":1.32163,"sjl":1.544,"jzc":7.221},{"t":"2026-11-09","dm":"sh605007","mc":"五洲特纸","c":12.17,"zdf":-1.776,"v":3182900.0,"hs":0.67068,"sjl":1.544,"jzc":7.8804},{"t":"2026-11-09","dm":"sz300505","mc":"川金诺","c":16.62,"zdf":-1.071,"v":6862855.0,"hs":3.14673,"sjl":1.544,"jzc":10.7646},{"t":"2026-11-09","dm":"sh688466","mc":"金科环境","c":14.6,"zdf":-0.137,"v":1655124.0,"hs":1.35495,"sjl":1.543,"jzc":9.4634},{"t":"2026-11-09","dm":"sz002159","mc":"三特索道","c":13.34,"zdf":-0.448,"v":2146400.0,"hs":1.54989,"sjl":1.543,"jzc":8.6445},{"t":"2026-11-09","dm":"sz002404","mc":"嘉欣丝绸","c":5.47,"zdf":-0.726,"v":3606100.0,"hs":0.79118,"sjl":1.543,"jzc":3.5459},{"t":"2026-11-09","dm":"sz300871","mc":"回盛生物","c":17.64,"zdf":0.17,"v":2626979.0,"hs":1.30187,"sjl":1.543,"jzc":11.4297},{"t":"2026-11-09","dm":"sz301456","mc":"盘古智能","c":23.2,"zdf":-0.515,"v":3424101.0,"hs":4.99491,"sjl":1.543,"jzc":15.0351},{"t":"2026-11-09","dm":"sh600960","mc":"渤海汽车","c":4.42,"zdf":2.791,"v":25348498.0,"hs":2.66682,"sjl":1.542,"jzc":2.8657},{"t":"2026-11-09","dm":"sh603237","mc":"五芳斋","c":13.98,"zdf":-1.41,"v":1308000.0,"hs":0.68912,"sjl":1.542,"jzc":9.0665},{"t":"2026-11-09","dm":"bj920180","mc":"爱得科技","c":10.22,"zdf":-0.777,"v":347154.0,"hs":0.96514,"sjl":1.541,"jzc":6.6324},{"t":"2026-11-09","dm":"sh688670","mc":"金迪克","c":12.63,"zdf":-1.712,"v":2003808.0,"hs":1.62647,"sjl":1.541,"jzc":8.1959},{"t":"2026-11-09","dm":"sz002635","mc":"安洁科技","c":13.91,"zdf":3.574,"v":21530607.0,"hs":5.44344,"sjl":1.54,"jzc":9.0339},{"t":"2026-11-09","dm":"sh688426","mc":"康为世纪","c":17.85,"zdf":-1.163,"v":1190294.0,"hs":1.06061,"sjl":1.539,"jzc":11.5984},{"t":"2026-11-09","dm":"sz301370","mc":"国科恒泰","c":8.05,"zdf":-0.984,"v":2143400.0,"hs":0.45546,"sjl":1.539,"jzc":5.2297},{"t":"2026-11-09","dm":"sh601015","mc":"陕西黑猫","c":3.38,"zdf":7.302,"v":86371966.0,"hs":4.22874,"sjl":1.538,"jzc":2.1975},{"t":"2026-11-09","dm":"sh601226","mc":"华电科工","c":5.95,"zdf":-1.653,"v":7763230.0,"hs":0.66796,"sjl":1.538,"jzc":3.8697},{"t":"2026-11-09","dm":"sh600346","mc":"恒力石化","c":16.35,"zdf":-1.625,"v":19730067.0,"hs":0.28029,"sjl":1.537,"jzc":10.6367},{"t":"2026-11-09","dm":"sz002999","mc":"天禾股份","c":5.46,"zdf":-0.907,"v":9110600.0,"hs":2.64297,"sjl":1.537,"jzc":3.552},{"t":"2026-11-09","dm":"sh600500","mc":"中化国际","c":4.25,"zdf":-0.701,"v":37449016.0,"hs":1.04364,"sjl":1.536,"jzc":2.7661},{"t":"2026-11-09","dm":"sh600976","mc":"健民集团","c":27.61,"zdf":-1.181,"v":1269070.0,"hs":0.82784,"sjl":1.536,"jzc":17.9704},{"t":"2026-11-09","dm":"bj920914","mc":"远航精密","c":15.45,"zdf":0.0,"v":643548.0,"hs":0.6461,"sjl":1.535,"jzc":10.0662},{"t":"2026-11-09","dm":"sz002455","mc":"百川股份","c":5.93,"zdf":-1.983,"v":20108300.0,"hs":3.04297,"sjl":1.535,"jzc":3.864},{"t":"2026-11-09","dm":"sh600830","mc":"香溢融通","c":7.8,"zdf":0.0,"v":4733200.0,"hs":1.04181,"sjl":1.534,"jzc":5.0855},{"t":"2026-11-09","dm":"sz000716","mc":"黑芝麻","c":5.24,"zdf":-0.19,"v":44372410.0,"hs":6.00734,"sjl":1.534,"jzc":3.4152},{"t":"2026-11-09","dm":"sh600933","mc":"爱柯迪","c":14.61,"zdf":1.883,"v":25356175.0,"hs":2.58219,"sjl":1.533,"jzc":9.531},{"t":"2026-11-09","dm":"sz301325","mc":"曼恩斯特","c":27.06,"zdf":-0.697,"v":1693312.0,"hs":1.17679,"sjl":1.533,"jzc":17.6489},{"t":"2026-11-09","dm":"sh600054","mc":"黄山旅游","c":10.39,"zdf":0.387,"v":3825089.0,"hs":0.7452,"sjl":1.532,"jzc":6.7827},{"t":"2026-11-09","dm":"sh688671","mc":"碧兴物联","c":19.16,"zdf":-0.468,"v":1127344.0,"hs":2.09652,"sjl":1.532,"jzc":12.5039},{"t":"2026-11-09","dm":"sz301318","mc":"维海德","c":20.8,"zdf":-1.141,"v":1166836.0,"hs":1.25224,"sjl":1.532,"jzc":13.5769},{"t":"2026-11-09","dm":"sz002376","mc":"新北洋","c":7.03,"zdf":5.397,"v":93344290.0,"hs":11.85378,"sjl":1.531,"jzc":4.5918},{"t":"2026-11-09","dm":"sz300217","mc":"东方电热","c":4.38,"zdf":2.817,"v":99220949.0,"hs":7.99271,"sjl":1.531,"jzc":2.8612},{"t":"2026-11-09","dm":"sz002567","mc":"唐人神","c":3.75,"zdf":2.18,"v":26969748.0,"hs":1.8838,"sjl":1.53,"jzc":2.4512},{"t":"2026-11-09","dm":"sz002531","mc":"天顺风能","c":7.57,"zdf":-0.786,"v":80018925.0,"hs":4.47817,"sjl":1.529,"jzc":4.9524},{"t":"2026-11-09","dm":"sh603556","mc":"海兴电力","c":21.61,"zdf":-2.129,"v":4192976.0,"hs":0.86228,"sjl":1.528,"jzc":14.1459},{"t":"2026-11-09","dm":"sz000852","mc":"石化机械","c":5.06,"zdf":0.198,"v":7198690.0,"hs":0.75759,"sjl":1.528,"jzc":3.3109},{"t":"2026-11-09","dm":"sz300778","mc":"新城市","c":8.93,"zdf":-1.544,"v":2856290.0,"hs":1.40288,"sjl":1.528,"jzc":5.8451},{"t":"2026-11-09","dm":"sz301391","mc":"卡莱特","c":34.61,"zdf":2.792,"v":2286019.0,"hs":2.46244,"sjl":1.528,"jzc":22.6578},{"t":"2026-11-09","dm":"sh600426","mc":"华鲁恒升","c":19.86,"zdf":-1.292,"v":13173631.0,"hs":0.47905,"sjl":1.527,"jzc":13.0023},{"t":"2026-11-09","dm":"sh603858","mc":"步长制药","c":14.98,"zdf":-0.795,"v":4698355.0,"hs":0.44552,"sjl":1.527,"jzc":9.8119},{"t":"2026-11-09","dm":"sh688285","mc":"高铁电气","c":6.98,"zdf":-0.57,"v":1937253.0,"hs":0.51483,"sjl":1.527,"jzc":4.5721},{"t":"2026-11-09","dm":"sz000735","mc":"罗 牛 山","c":5.11,"zdf":0.789,"v":21942808.0,"hs":1.90658,"sjl":1.527,"jzc":3.3469},{"t":"2026-11-09","dm":"sh601628","mc":"中国人寿","c":35.19,"zdf":-0.901,"v":11628700.0,"hs":0.05584,"sjl":1.526,"jzc":23.0607},{"t":"2026-11-09","dm":"sz300601","mc":"康泰生物","c":12.54,"zdf":-2.031,"v":10660959.0,"hs":1.18403,"sjl":1.526,"jzc":8.2162},{"t":"2026-11-09","dm":"sz002276","mc":"万马股份","c":9.63,"zdf":-0.517,"v":10224355.0,"hs":1.01477,"sjl":1.525,"jzc":6.3158},{"t":"2026-11-09","dm":"sz002074","mc":"国轩高科","c":24.42,"zdf":-1.928,"v":21812252.0,"hs":1.25599,"sjl":1.524,"jzc":16.0203},{"t":"2026-11-09","dm":"sz300945","mc":"曼卡龙","c":9.97,"zdf":-0.895,"v":6328509.0,"hs":2.6512,"sjl":1.522,"jzc":6.5502},{"t":"2026-11-09","dm":"sh600801","mc":"华新建材","c":25.12,"zdf":-8.522,"v":27845691.0,"hs":2.07541,"sjl":1.521,"jzc":16.5124},{"t":"2026-11-09","dm":"sz301229","mc":"纽泰格","c":10.16,"zdf":0.0,"v":3290272.0,"hs":2.51874,"sjl":1.521,"jzc":6.6797},{"t":"2026-11-09","dm":"sh601369","mc":"陕鼓动力","c":7.92,"zdf":-0.126,"v":4092300.0,"hs":0.23773,"sjl":1.52,"jzc":5.2117},{"t":"2026-11-09","dm":"sh605151","mc":"西上海","c":15.89,"zdf":-2.035,"v":1831300.0,"hs":1.36101,"sjl":1.519,"jzc":10.4619},{"t":"2026-11-09","dm":"sh603408","mc":"建霖家居","c":11.86,"zdf":-1.577,"v":2936600.0,"hs":0.65612,"sjl":1.517,"jzc":7.8157},{"t":"2026-11-09","dm":"sh603758","mc":"秦安股份","c":9.18,"zdf":0.548,"v":9136392.0,"hs":2.10946,"sjl":1.517,"jzc":6.0507},{"t":"2026-11-09","dm":"sz000703","mc":"恒逸石化","c":12.34,"zdf":-0.404,"v":42835900.0,"hs":1.0471,"sjl":1.517,"jzc":8.1334},{"t":"2026-11-09","dm":"sz002643","mc":"万润股份","c":11.88,"zdf":-0.084,"v":9929802.0,"hs":1.1006,"sjl":1.517,"jzc":7.8328},{"t":"2026-11-09","dm":"sz300490","mc":"华自科技","c":8.48,"zdf":-1.965,"v":15450800.0,"hs":3.93326,"sjl":1.517,"jzc":5.5888},{"t":"2026-11-09","dm":"sh600613","mc":"神奇制药","c":6.51,"zdf":1.719,"v":27298948.0,"hs":5.69535,"sjl":1.515,"jzc":4.296},{"t":"2026-11-09","dm":"sz300371","mc":"汇中股份","c":8.8,"zdf":-1.456,"v":2293500.0,"hs":1.63827,"sjl":1.515,"jzc":5.8093},{"t":"2026-11-09","dm":"sh600995","mc":"南网储能","c":11.29,"zdf":-1.225,"v":10765200.0,"hs":0.33683,"sjl":1.514,"jzc":7.459},{"t":"2026-11-09","dm":"sz002307","mc":"北新路桥","c":3.59,"zdf":3.161,"v":167376620.0,"hs":10.27403,"sjl":1.514,"jzc":2.371},{"t":"2026-11-09","dm":"sh605222","mc":"起帆电缆","c":17.79,"zdf":-0.448,"v":3523200.0,"hs":0.85326,"sjl":1.513,"jzc":11.7598},{"t":"2026-11-09","dm":"sh688639","mc":"华恒生物","c":16.55,"zdf":-2.071,"v":4545326.0,"hs":1.81729,"sjl":1.513,"jzc":10.939},{"t":"2026-11-09","dm":"sz000887","mc":"中鼎股份","c":17.2,"zdf":1.475,"v":24005101.0,"hs":1.82636,"sjl":1.513,"jzc":11.3653},{"t":"2026-11-09","dm":"sz301587","mc":"中瑞股份","c":20.97,"zdf":-0.992,"v":2694290.0,"hs":3.66806,"sjl":1.513,"jzc":13.8602},{"t":"2026-11-09","dm":"sh603053","mc":"成都燃气","c":8.25,"zdf":1.227,"v":2953176.0,"hs":0.33223,"sjl":1.512,"jzc":5.4569},{"t":"2026-11-09","dm":"sz000626","mc":"远大控股","c":7.06,"zdf":0.0,"v":8800400.0,"hs":1.74503,"sjl":1.512,"jzc":4.6681},{"t":"2026-11-09","dm":"sz002258","mc":"利尔化学","c":15.25,"zdf":-1.294,"v":15873579.0,"hs":1.98648,"sjl":1.512,"jzc":10.0857},{"t":"2026-11-09","dm":"sz300158","mc":"振东制药","c":4.84,"zdf":1.044,"v":10371711.0,"hs":1.04587,"sjl":1.512,"jzc":3.202},{"t":"2026-11-09","dm":"sz300383","mc":"光环新网","c":9.97,"zdf":-0.598,"v":27462100.0,"hs":1.52991,"sjl":1.511,"jzc":6.5985},{"t":"2026-11-09","dm":"sh601609","mc":"金田股份","c":8.95,"zdf":-0.996,"v":29774892.0,"hs":1.66528,"sjl":1.51,"jzc":5.928},{"t":"2026-11-09","dm":"sz300724","mc":"捷佳伟创","c":58.76,"zdf":-1.821,"v":14906714.0,"hs":5.13369,"sjl":1.51,"jzc":38.9102},{"t":"2026-11-09","dm":"sz002234","mc":"民和股份","c":6.79,"zdf":-1.737,"v":4593900.0,"hs":1.52414,"sjl":1.508,"jzc":4.5039},{"t":"2026-11-09","dm":"sz002332","mc":"仙琚制药","c":8.98,"zdf":0.0,"v":11218741.0,"hs":1.13813,"sjl":1.506,"jzc":5.9635},{"t":"2026-11-09","dm":"sh601137","mc":"博威合金","c":16.4,"zdf":-0.061,"v":5201800.0,"hs":0.56656,"sjl":1.505,"jzc":10.8985},{"t":"2026-11-09","dm":"sh600812","mc":"华北制药","c":4.83,"zdf":1.046,"v":42949979.0,"hs":2.50331,"sjl":1.502,"jzc":3.2165},{"t":"2026-11-09","dm":"sz002266","mc":"浙富控股","c":3.85,"zdf":-1.535,"v":58363957.0,"hs":1.20522,"sjl":1.502,"jzc":2.5641},{"t":"2026-11-09","dm":"sz300428","mc":"立中集团","c":20.68,"zdf":-0.577,"v":6002814.0,"hs":0.99511,"sjl":1.501,"jzc":13.7812},{"t":"2026-11-09","dm":"sz300745","mc":"欣锐科技","c":19.92,"zdf":-0.05,"v":3861600.0,"hs":2.71506,"sjl":1.5,"jzc":13.283},{"t":"2026-11-09","dm":"sz000045","mc":"深纺织Ａ","c":8.96,"zdf":-1.104,"v":5095700.0,"hs":1.11498,"sjl":1.497,"jzc":5.9842},{"t":"2026-11-09","dm":"sz002560","mc":"通达股份","c":5.56,"zdf":-0.18,"v":14106180.0,"hs":2.22725,"sjl":1.496,"jzc":3.7163},{"t":"2026-11-09","dm":"sz003002","mc":"壶化股份","c":13.23,"zdf":0.0,"v":2152400.0,"hs":1.17646,"sjl":1.496,"jzc":8.8444},{"t":"2026-11-09","dm":"sz300180","mc":"华峰超纤","c":3.98,"zdf":-0.995,"v":14339400.0,"hs":0.83461,"sjl":1.496,"jzc":2.6596},{"t":"2026-11-09","dm":"sz002597","mc":"金禾实业","c":21.0,"zdf":-1.869,"v":4231088.0,"hs":0.74757,"sjl":1.495,"jzc":14.0496},{"t":"2026-11-09","dm":"sz301238","mc":"瑞泰新材","c":14.6,"zdf":-1.418,"v":5653500.0,"hs":0.77093,"sjl":1.495,"jzc":9.7669},{"t":"2026-11-09","dm":"sz002688","mc":"金河生物","c":4.63,"zdf":-0.857,"v":5281600.0,"hs":0.70519,"sjl":1.494,"jzc":3.0986},{"t":"2026-11-09","dm":"sh688598","mc":"金博股份","c":27.15,"zdf":0.37,"v":4977364.0,"hs":2.42123,"sjl":1.491,"jzc":18.2097},{"t":"2026-11-09","dm":"sz002166","mc":"莱茵生物","c":6.26,"zdf":0.805,"v":5555555.0,"hs":0.75222,"sjl":1.491,"jzc":4.1985},{"t":"2026-11-09","dm":"sz002965","mc":"祥鑫科技","c":23.53,"zdf":1.51,"v":8473358.0,"hs":3.56109,"sjl":1.491,"jzc":15.7779},{"t":"2026-11-09","dm":"sz300481","mc":"濮阳惠成","c":12.3,"zdf":-0.243,"v":6100384.0,"hs":2.10262,"sjl":1.491,"jzc":8.249},{"t":"2026-11-09","dm":"sh600459","mc":"贵研铂业","c":16.65,"zdf":-0.299,"v":7399910.0,"hs":0.89894,"sjl":1.49,"jzc":11.1772},{"t":"2026-11-09","dm":"sz001386","mc":"马可波罗","c":15.48,"zdf":-1.777,"v":2681186.0,"hs":1.60226,"sjl":1.49,"jzc":10.3888},{"t":"2026-11-09","dm":"sz300682","mc":"朗新科技","c":8.68,"zdf":-1.587,"v":10944950.0,"hs":1.05857,"sjl":1.489,"jzc":5.8313},{"t":"2026-11-09","dm":"sz301601","mc":"惠通科技","c":14.0,"zdf":-1.408,"v":1438200.0,"hs":1.95195,"sjl":1.489,"jzc":9.4028},{"t":"2026-11-09","dm":"sh688391","mc":"钜泉科技","c":23.9,"zdf":-0.871,"v":946539.0,"hs":0.81864,"sjl":1.487,"jzc":16.072},{"t":"2026-11-09","dm":"sz000096","mc":"广聚能源","c":7.85,"zdf":-1.875,"v":16653373.0,"hs":3.25995,"sjl":1.487,"jzc":5.2808},{"t":"2026-11-09","dm":"sz001217","mc":"华尔泰","c":9.63,"zdf":-1.935,"v":6481700.0,"hs":1.97265,"sjl":1.487,"jzc":6.4762},{"t":"2026-11-09","dm":"sz002507","mc":"涪陵榨菜","c":11.74,"zdf":-0.845,"v":6535685.0,"hs":0.56649,"sjl":1.487,"jzc":7.895},{"t":"2026-11-09","dm":"bj920000","mc":"安徽凤凰","c":11.22,"zdf":-0.178,"v":361510.0,"hs":0.62769,"sjl":1.486,"jzc":7.5499},{"t":"2026-11-09","dm":"sh601156","mc":"东航物流","c":19.37,"zdf":-1.924,"v":8378401.0,"hs":0.88698,"sjl":1.485,"jzc":13.0433},{"t":"2026-11-09","dm":"sz002443","mc":"金洲管道","c":9.58,"zdf":0.0,"v":20493000.0,"hs":3.93691,"sjl":1.484,"jzc":6.4535},{"t":"2026-11-09","dm":"sz300183","mc":"东软载波","c":9.87,"zdf":-1.003,"v":2716600.0,"hs":0.73206,"sjl":1.484,"jzc":6.652},{"t":"2026-11-09","dm":"sz300435","mc":"中泰股份","c":13.3,"zdf":-0.375,"v":4167300.0,"hs":1.12973,"sjl":1.484,"jzc":8.96},{"t":"2026-11-09","dm":"sh600572","mc":"康恩贝","c":4.24,"zdf":-0.47,"v":28619982.0,"hs":1.12948,"sjl":1.483,"jzc":2.8584},{"t":"2026-11-09","dm":"sz300376","mc":"易事特","c":4.03,"zdf":-1.225,"v":20523324.0,"hs":0.88184,"sjl":1.483,"jzc":2.7172},{"t":"2026-11-09","dm":"sh600523","mc":"贵航股份","c":12.15,"zdf":-0.246,"v":3018878.0,"hs":0.74716,"sjl":1.482,"jzc":8.1977},{"t":"2026-11-09","dm":"sh600210","mc":"紫江企业","c":6.75,"zdf":-0.443,"v":14678300.0,"hs":0.96776,"sjl":1.481,"jzc":4.5592},{"t":"2026-11-09","dm":"sh688357","mc":"建龙微纳","c":25.74,"zdf":-1.831,"v":1094633.0,"hs":1.09398,"sjl":1.48,"jzc":17.3941},{"t":"2026-11-09","dm":"sz000100","mc":"TCL科技","c":4.58,"zdf":0.219,"v":205063910.0,"hs":1.01946,"sjl":1.48,"jzc":3.0954},{"t":"2026-11-09","dm":"sz000927","mc":"中国铁物","c":2.4,"zdf":-0.826,"v":23061400.0,"hs":0.38116,"sjl":1.479,"jzc":1.6232},{"t":"2026-11-09","dm":"sh600495","mc":"晋西车轴","c":4.02,"zdf":0.0,"v":8493200.0,"hs":0.70297,"sjl":1.478,"jzc":2.7207},{"t":"2026-11-09","dm":"sh603081","mc":"大丰实业","c":11.39,"zdf":6.349,"v":26350514.0,"hs":6.23682,"sjl":1.478,"jzc":7.7066},{"t":"2026-11-09","dm":"sh603191","mc":"望变电气","c":11.34,"zdf":-0.787,"v":3950300.0,"hs":1.19719,"sjl":1.478,"jzc":7.6744},{"t":"2026-11-09","dm":"sz300185","mc":"通裕重工","c":2.6,"zdf":-0.763,"v":31571800.0,"hs":0.8208,"sjl":1.478,"jzc":1.7597},{"t":"2026-11-09","dm":"sz300933","mc":"中辰股份","c":5.75,"zdf":-1.033,"v":8676935.0,"hs":1.58601,"sjl":1.477,"jzc":3.8924},{"t":"2026-11-09","dm":"sh600108","mc":"亚盛集团","c":3.28,"zdf":-0.304,"v":142324821.0,"hs":7.31027,"sjl":1.475,"jzc":2.2244},{"t":"2026-11-09","dm":"sh603387","mc":"基蛋生物","c":8.45,"zdf":-0.705,"v":5999320.0,"hs":1.18294,"sjl":1.475,"jzc":5.7296},{"t":"2026-11-09","dm":"sz002295","mc":"精艺股份","c":7.6,"zdf":-1.17,"v":4525700.0,"hs":1.80719,"sjl":1.475,"jzc":5.1533},{"t":"2026-11-09","dm":"sz300267","mc":"尔康制药","c":2.92,"zdf":-0.68,"v":24606812.0,"hs":1.72998,"sjl":1.475,"jzc":1.9802},{"t":"2026-11-09","dm":"sh600764","mc":"中国海防","c":17.04,"zdf":-0.117,"v":4038023.0,"hs":0.56823,"sjl":1.474,"jzc":11.5576},{"t":"2026-11-09","dm":"sz000573","mc":"粤宏远Ａ","c":3.68,"zdf":3.081,"v":33420026.0,"hs":5.2833,"sjl":1.473,"jzc":2.4982},{"t":"2026-11-09","dm":"sz300919","mc":"中伟新材","c":32.52,"zdf":-2.195,"v":11088541.0,"hs":1.21208,"sjl":1.473,"jzc":22.0787},{"t":"2026-11-09","dm":"sh600930","mc":"华电新能","c":3.95,"zdf":-0.754,"v":93306477.0,"hs":0.86852,"sjl":1.472,"jzc":2.6837},{"t":"2026-11-09","dm":"sh605177","mc":"东亚药业","c":19.41,"zdf":-4.101,"v":4926100.0,"hs":4.33435,"sjl":1.472,"jzc":13.1843},{"t":"2026-11-09","dm":"bj920118","mc":"太湖远大","c":17.06,"zdf":-0.525,"v":721023.0,"hs":2.30315,"sjl":1.471,"jzc":11.5941},{"t":"2026-11-09","dm":"sh603305","mc":"旭升集团","c":11.9,"zdf":4.021,"v":53599217.0,"hs":4.63778,"sjl":1.471,"jzc":8.0912},{"t":"2026-11-09","dm":"sz301260","mc":"格力博","c":11.15,"zdf":0.541,"v":1791516.0,"hs":0.87166,"sjl":1.471,"jzc":7.5819},{"t":"2026-11-09","dm":"sz301509","mc":"金凯生科","c":26.09,"zdf":-0.191,"v":2438700.0,"hs":4.29796,"sjl":1.471,"jzc":17.7349},{"t":"2026-11-09","dm":"sh601399","mc":"国机重装","c":3.09,"zdf":0.325,"v":38284787.0,"hs":0.53073,"sjl":1.469,"jzc":2.1034},{"t":"2026-11-09","dm":"sz002623","mc":"亚玛顿","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":1.469,"jzc":13.1287},{"t":"2026-11-09","dm":"sh600816","mc":"建元信托","c":2.39,"zdf":-1.24,"v":37713500.0,"hs":0.68957,"sjl":1.468,"jzc":1.6276},{"t":"2026-11-09","dm":"bj920195","mc":"三祥科技","c":12.92,"zdf":0.78,"v":509940.0,"hs":0.72067,"sjl":1.467,"jzc":8.8065},{"t":"2026-11-09","dm":"sz001387","mc":"雪祺电气","c":10.44,"zdf":-1.88,"v":3899550.0,"hs":3.34985,"sjl":1.467,"jzc":7.1164},{"t":"2026-11-09","dm":"sz300150","mc":"世纪瑞尔","c":3.97,"zdf":-1.489,"v":6684200.0,"hs":1.44161,"sjl":1.467,"jzc":2.706},{"t":"2026-11-09","dm":"sh600039","mc":"四川路桥","c":8.86,"zdf":0.34,"v":21368624.0,"hs":0.24574,"sjl":1.466,"jzc":6.0441},{"t":"2026-11-09","dm":"sh603214","mc":"爱婴室","c":12.68,"zdf":-1.934,"v":2993198.0,"hs":2.16053,"sjl":1.465,"jzc":8.6524},{"t":"2026-11-09","dm":"sh603321","mc":"梅轮电梯","c":6.12,"zdf":-0.326,"v":3295400.0,"hs":0.9564,"sjl":1.465,"jzc":4.1778},{"t":"2026-11-09","dm":"sh605009","mc":"豪悦护理","c":23.25,"zdf":-0.043,"v":775388.0,"hs":0.36072,"sjl":1.465,"jzc":15.8745},{"t":"2026-11-09","dm":"sz002303","mc":"美盈森","c":4.3,"zdf":0.467,"v":24605544.0,"hs":2.30526,"sjl":1.465,"jzc":2.9357},{"t":"2026-11-09","dm":"sz002968","mc":"新大正","c":8.5,"zdf":-2.299,"v":3632800.0,"hs":1.70442,"sjl":1.465,"jzc":5.8005},{"t":"2026-11-09","dm":"sh603917","mc":"合力科技","c":12.02,"zdf":-2.356,"v":3881100.0,"hs":1.90399,"sjl":1.464,"jzc":8.2076},{"t":"2026-11-09","dm":"sh603617","mc":"君禾股份","c":5.89,"zdf":-2.16,"v":7922600.0,"hs":2.04863,"sjl":1.463,"jzc":4.0259},{"t":"2026-11-09","dm":"sz301469","mc":"恒达新材","c":23.23,"zdf":-1.568,"v":1063100.0,"hs":2.31922,"sjl":1.462,"jzc":15.8866},{"t":"2026-11-09","dm":"sh605567","mc":"春雪食品","c":8.11,"zdf":-2.053,"v":5466979.0,"hs":2.74723,"sjl":1.461,"jzc":5.5521},{"t":"2026-11-09","dm":"sz000902","mc":"新洋丰","c":14.91,"zdf":0.202,"v":9643513.0,"hs":0.84393,"sjl":1.459,"jzc":10.2165},{"t":"2026-11-09","dm":"sz000925","mc":"众合科技","c":7.05,"zdf":0.427,"v":11855234.0,"hs":1.76678,"sjl":1.459,"jzc":4.8318},{"t":"2026-11-09","dm":"sh688472","mc":"阿特斯","c":8.76,"zdf":-2.99,"v":60093084.0,"hs":1.64949,"sjl":1.457,"jzc":6.014},{"t":"2026-11-09","dm":"sz002097","mc":"山河智能","c":6.08,"zdf":-1.777,"v":19252800.0,"hs":1.7943,"sjl":1.457,"jzc":4.172},{"t":"2026-11-09","dm":"sz300193","mc":"佳士科技","c":7.34,"zdf":0.136,"v":2969200.0,"hs":0.71007,"sjl":1.456,"jzc":5.0399},{"t":"2026-11-09","dm":"sz300214","mc":"日科化学","c":7.53,"zdf":-1.44,"v":10024000.0,"hs":2.15615,"sjl":1.455,"jzc":5.176},{"t":"2026-11-09","dm":"sz000651","mc":"格力电器","c":39.07,"zdf":0.128,"v":24351838.0,"hs":0.44173,"sjl":1.454,"jzc":26.8656},{"t":"2026-11-09","dm":"bj920566","mc":"梓橦宫","c":8.69,"zdf":0.346,"v":553478.0,"hs":0.49265,"sjl":1.453,"jzc":5.9822},{"t":"2026-11-09","dm":"sh600906","mc":"财达证券","c":5.68,"zdf":-0.525,"v":13849199.0,"hs":0.65196,"sjl":1.453,"jzc":3.9104},{"t":"2026-11-09","dm":"sh603329","mc":"上海雅仕","c":9.1,"zdf":0.0,"v":3842230.0,"hs":1.8617,"sjl":1.453,"jzc":6.2611},{"t":"2026-11-09","dm":"sz300801","mc":"泰和科技","c":17.86,"zdf":-0.888,"v":2439863.0,"hs":1.78294,"sjl":1.453,"jzc":12.2884},{"t":"2026-11-09","dm":"sz301118","mc":"恒光股份","c":18.83,"zdf":-0.581,"v":2479887.0,"hs":2.34099,"sjl":1.453,"jzc":12.9618},{"t":"2026-11-09","dm":"sz301131","mc":"聚赛龙","c":28.31,"zdf":-1.94,"v":1041307.0,"hs":2.65946,"sjl":1.453,"jzc":19.4819},{"t":"2026-11-09","dm":"sh600372","mc":"中航机载","c":11.57,"zdf":0.26,"v":16984142.0,"hs":0.35099,"sjl":1.45,"jzc":7.9786},{"t":"2026-11-09","dm":"sh603201","mc":"常润股份","c":13.91,"zdf":0.144,"v":1498868.0,"hs":0.79577,"sjl":1.449,"jzc":9.6008},{"t":"2026-11-09","dm":"sh688021","mc":"奥福科技","c":16.77,"zdf":-1.062,"v":1421543.0,"hs":1.86032,"sjl":1.449,"jzc":11.5769},{"t":"2026-11-09","dm":"sh688187","mc":"时代电气","c":46.7,"zdf":-1.059,"v":2705314.0,"hs":0.31135,"sjl":1.449,"jzc":32.231},{"t":"2026-11-09","dm":"sz000505","mc":"京粮控股","c":5.66,"zdf":-0.876,"v":21010427.0,"hs":3.1739,"sjl":1.449,"jzc":3.9067},{"t":"2026-11-09","dm":"bj920855","mc":"浙江大农","c":11.3,"zdf":-1.91,"v":1340268.0,"hs":1.9993,"sjl":1.448,"jzc":7.8054},{"t":"2026-11-09","dm":"sh601567","mc":"三星电气","c":12.36,"zdf":-1.983,"v":10689707.0,"hs":0.76072,"sjl":1.448,"jzc":8.5368},{"t":"2026-11-09","dm":"sh603192","mc":"汇得科技","c":18.93,"zdf":-1.56,"v":1633600.0,"hs":0.98846,"sjl":1.448,"jzc":13.0767},{"t":"2026-11-09","dm":"sh688119","mc":"中钢洛耐","c":3.51,"zdf":-0.848,"v":9505075.0,"hs":0.8449,"sjl":1.448,"jzc":2.4247},{"t":"2026-11-09","dm":"sh688393","mc":"安必平","c":17.4,"zdf":-1.416,"v":1844346.0,"hs":1.97114,"sjl":1.448,"jzc":12.017},{"t":"2026-11-09","dm":"sh688348","mc":"昱能科技","c":29.9,"zdf":-4.898,"v":3654233.0,"hs":2.36468,"sjl":1.447,"jzc":20.6692},{"t":"2026-11-09","dm":"sh600529","mc":"山东药玻","c":18.51,"zdf":-0.43,"v":4121071.0,"hs":0.621,"sjl":1.446,"jzc":12.8023},{"t":"2026-11-09","dm":"sz000713","mc":"国投丰乐","c":5.48,"zdf":-1.261,"v":14609264.0,"hs":2.3793,"sjl":1.446,"jzc":3.7886},{"t":"2026-11-09","dm":"sz002537","mc":"海联金汇","c":5.66,"zdf":-1.222,"v":13387961.0,"hs":1.14377,"sjl":1.446,"jzc":3.9151},{"t":"2026-11-09","dm":"sz300176","mc":"鸿特科技","c":3.8,"zdf":-0.783,"v":8709540.0,"hs":1.64415,"sjl":1.446,"jzc":2.628},{"t":"2026-11-09","dm":"sz300999","mc":"金龙鱼","c":26.14,"zdf":-0.267,"v":6123820.0,"hs":1.12851,"sjl":1.446,"jzc":18.0802},{"t":"2026-11-09","dm":"sh601696","mc":"中银证券","c":10.4,"zdf":-0.763,"v":13194100.0,"hs":0.47495,"sjl":1.445,"jzc":7.1951},{"t":"2026-11-09","dm":"bj920370","mc":"新安洁","c":2.65,"zdf":-1.119,"v":1585430.0,"hs":0.60424,"sjl":1.443,"jzc":1.8366},{"t":"2026-11-09","dm":"sh605300","mc":"佳禾食品","c":9.11,"zdf":-1.407,"v":2342701.0,"hs":0.51556,"sjl":1.442,"jzc":6.3187},{"t":"2026-11-09","dm":"sh688184","mc":"ST帕瓦","c":10.21,"zdf":-0.874,"v":158789.0,"hs":0.16175,"sjl":1.442,"jzc":7.0786},{"t":"2026-11-09","dm":"sz300683","mc":"海特生物","c":22.49,"zdf":-0.399,"v":2550005.0,"hs":2.08675,"sjl":1.442,"jzc":15.6009},{"t":"2026-11-09","dm":"sh600616","mc":"金枫酒业","c":4.06,"zdf":0.0,"v":10827700.0,"hs":1.61848,"sjl":1.441,"jzc":2.8183},{"t":"2026-11-09","dm":"sz300535","mc":"达威股份","c":12.75,"zdf":-2.672,"v":2178100.0,"hs":2.68368,"sjl":1.441,"jzc":8.8507},{"t":"2026-11-09","dm":"sh600711","mc":"盛屯矿业","c":8.4,"zdf":0.479,"v":41281900.0,"hs":1.33572,"sjl":1.439,"jzc":5.8378},{"t":"2026-11-09","dm":"sh603693","mc":"江苏新能","c":11.57,"zdf":-1.111,"v":9944003.0,"hs":1.11545,"sjl":1.438,"jzc":8.0456},{"t":"2026-11-09","dm":"sz000708","mc":"中信特钢","c":12.53,"zdf":-0.397,"v":9533386.0,"hs":0.18889,"sjl":1.438,"jzc":8.7155},{"t":"2026-11-09","dm":"sh600826","mc":"兰生股份","c":8.63,"zdf":-0.69,"v":9820170.0,"hs":1.35603,"sjl":1.437,"jzc":6.0068},{"t":"2026-11-09","dm":"sh603168","mc":"莎普爱思","c":4.96,"zdf":-2.362,"v":9214200.0,"hs":2.47352,"sjl":1.437,"jzc":3.4519},{"t":"2026-11-09","dm":"sz002328","mc":"新朋股份","c":6.31,"zdf":0.0,"v":14343527.0,"hs":2.54275,"sjl":1.436,"jzc":4.3932},{"t":"2026-11-09","dm":"sh603520","mc":"司太立","c":8.05,"zdf":-1.589,"v":5830360.0,"hs":1.32989,"sjl":1.435,"jzc":5.6106},{"t":"2026-11-09","dm":"sz300918","mc":"南山智尚","c":11.1,"zdf":3.16,"v":17952044.0,"hs":3.54689,"sjl":1.435,"jzc":7.7359},{"t":"2026-11-09","dm":"sz002045","mc":"国光电器","c":10.37,"zdf":5.172,"v":110027229.0,"hs":19.58362,"sjl":1.434,"jzc":7.2298},{"t":"2026-11-09","dm":"sz002845","mc":"同兴达","c":11.19,"zdf":-0.089,"v":3964698.0,"hs":1.58439,"sjl":1.434,"jzc":7.8018},{"t":"2026-11-09","dm":"sz300245","mc":"ST天玑","c":5.09,"zdf":-0.391,"v":4136300.0,"hs":1.40856,"sjl":1.433,"jzc":3.5532},{"t":"2026-11-09","dm":"sh603183","mc":"建研院","c":4.53,"zdf":-2.581,"v":16691800.0,"hs":3.35748,"sjl":1.432,"jzc":3.1625},{"t":"2026-11-09","dm":"sz000567","mc":"海德股份","c":4.37,"zdf":-0.456,"v":13828441.0,"hs":0.7096,"sjl":1.432,"jzc":3.0508},{"t":"2026-11-09","dm":"sz001325","mc":"元创股份","c":33.12,"zdf":0.364,"v":769400.0,"hs":3.92551,"sjl":1.432,"jzc":23.1283},{"t":"2026-11-09","dm":"sh601999","mc":"出版传媒","c":7.03,"zdf":0.0,"v":21697937.0,"hs":3.93853,"sjl":1.431,"jzc":4.914},{"t":"2026-11-09","dm":"sz002434","mc":"万里扬","c":6.31,"zdf":1.939,"v":39742302.0,"hs":3.03066,"sjl":1.431,"jzc":4.4096},{"t":"2026-11-09","dm":"sz002108","mc":"沧州明珠","c":4.08,"zdf":1.241,"v":16999196.0,"hs":1.03151,"sjl":1.43,"jzc":2.8536},{"t":"2026-11-09","dm":"sz002206","mc":"海 利 得","c":4.97,"zdf":-1.389,"v":6630489.0,"hs":0.62456,"sjl":1.43,"jzc":3.4753},{"t":"2026-11-09","dm":"sh605507","mc":"国邦医药","c":15.55,"zdf":-1.019,"v":2626240.0,"hs":0.33568,"sjl":1.429,"jzc":10.8826},{"t":"2026-11-09","dm":"sz002563","mc":"森马服饰","c":5.98,"zdf":-0.167,"v":15401000.0,"hs":0.69578,"sjl":1.429,"jzc":4.1853},{"t":"2026-11-09","dm":"sh603381","mc":"永臻股份","c":19.9,"zdf":-4.05,"v":44384971.0,"hs":31.22674,"sjl":1.428,"jzc":13.9368},{"t":"2026-11-09","dm":"sh600557","mc":"康缘药业","c":12.56,"zdf":-1.335,"v":4081769.0,"hs":0.72096,"sjl":1.427,"jzc":8.8043},{"t":"2026-11-09","dm":"sh601900","mc":"南方传媒","c":15.24,"zdf":-3.727,"v":21306150.0,"hs":2.41575,"sjl":1.427,"jzc":10.6784},{"t":"2026-11-09","dm":"sh601218","mc":"吉鑫科技","c":4.53,"zdf":0.0,"v":33081200.0,"hs":3.41383,"sjl":1.426,"jzc":3.1775},{"t":"2026-11-09","dm":"sz002226","mc":"江南化工","c":5.22,"zdf":0.0,"v":16452900.0,"hs":0.62112,"sjl":1.426,"jzc":3.6609},{"t":"2026-11-09","dm":"sh603577","mc":"汇金通","c":8.33,"zdf":-1.769,"v":3285800.0,"hs":0.96886,"sjl":1.425,"jzc":5.8455},{"t":"2026-11-09","dm":"sz002312","mc":"川发龙蟒","c":6.92,"zdf":-1.143,"v":12656800.0,"hs":0.67158,"sjl":1.424,"jzc":4.861},{"t":"2026-11-09","dm":"sh600052","mc":"东望时代","c":3.64,"zdf":-1.087,"v":8718101.0,"hs":1.03271,"sjl":1.423,"jzc":2.5586},{"t":"2026-11-09","dm":"sh603836","mc":"海程邦达","c":8.61,"zdf":-1.936,"v":2601217.0,"hs":0.96742,"sjl":1.423,"jzc":6.0492},{"t":"2026-11-09","dm":"sh605136","mc":"丽人丽妆","c":8.6,"zdf":-0.578,"v":11668800.0,"hs":2.91386,"sjl":1.423,"jzc":6.0433},{"t":"2026-11-09","dm":"bj920098","mc":"科隆新材","c":16.78,"zdf":0.72,"v":550601.0,"hs":0.99686,"sjl":1.422,"jzc":11.7977},{"t":"2026-11-09","dm":"sz300172","mc":"中电环保","c":4.11,"zdf":-1.439,"v":13748800.0,"hs":2.62626,"sjl":1.421,"jzc":2.8918},{"t":"2026-11-09","dm":"sz000019","mc":"深粮控股","c":6.18,"zdf":0.0,"v":8566400.0,"hs":2.0582,"sjl":1.42,"jzc":4.3508},{"t":"2026-11-09","dm":"sz002469","mc":"三维化学","c":5.65,"zdf":-2.08,"v":13174898.0,"hs":2.09463,"sjl":1.42,"jzc":3.9778},{"t":"2026-11-09","dm":"sh600754","mc":"锦江酒店","c":21.04,"zdf":-1.911,"v":13622111.0,"hs":1.50347,"sjl":1.418,"jzc":14.8402},{"t":"2026-11-09","dm":"sh600789","mc":"鲁抗医药","c":7.09,"zdf":-0.141,"v":11162300.0,"hs":1.10485,"sjl":1.418,"jzc":4.999},{"t":"2026-11-09","dm":"sh603686","mc":"福龙马","c":12.0,"zdf":0.503,"v":9247684.0,"hs":2.22605,"sjl":1.418,"jzc":8.4633},{"t":"2026-11-09","dm":"sh688717","mc":"艾罗能源","c":38.11,"zdf":-2.805,"v":9696976.0,"hs":9.7902,"sjl":1.418,"jzc":26.8738},{"t":"2026-11-09","dm":"sh600794","mc":"保税科技","c":2.95,"zdf":-0.338,"v":7444686.0,"hs":0.62031,"sjl":1.417,"jzc":2.0815},{"t":"2026-11-09","dm":"sh688057","mc":"金达莱","c":16.03,"zdf":0.25,"v":1234948.0,"hs":0.44744,"sjl":1.417,"jzc":11.3144},{"t":"2026-11-09","dm":"sz300228","mc":"富瑞特装","c":5.92,"zdf":-0.504,"v":5792800.0,"hs":1.03372,"sjl":1.417,"jzc":4.1783},{"t":"2026-11-09","dm":"sh601857","mc":"中国石油","c":12.62,"zdf":-0.63,"v":158117937.0,"hs":0.09765,"sjl":1.415,"jzc":8.9185},{"t":"2026-11-09","dm":"sh688576","mc":"西山科技","c":34.45,"zdf":-2.214,"v":367840.0,"hs":1.13817,"sjl":1.415,"jzc":24.3534},{"t":"2026-11-09","dm":"sz002869","mc":"金溢科技","c":15.59,"zdf":1.234,"v":2638234.0,"hs":1.70816,"sjl":1.415,"jzc":11.0156},{"t":"2026-11-09","dm":"sz301022","mc":"海泰科","c":19.1,"zdf":-0.521,"v":1095000.0,"hs":1.6193,"sjl":1.415,"jzc":13.4982},{"t":"2026-11-09","dm":"bj920059","mc":"双英集团","c":11.03,"zdf":0.091,"v":902150.0,"hs":1.30454,"sjl":1.414,"jzc":7.8011},{"t":"2026-11-09","dm":"bj920191","mc":"瑞尔竞达","c":8.43,"zdf":0.238,"v":281196.0,"hs":0.70449,"sjl":1.414,"jzc":5.9612},{"t":"2026-11-09","dm":"sz002697","mc":"红旗连锁","c":5.21,"zdf":5.466,"v":95236647.0,"hs":8.29521,"sjl":1.413,"jzc":3.6865},{"t":"2026-11-09","dm":"sz301515","mc":"港通医疗","c":17.19,"zdf":-3.046,"v":1596300.0,"hs":2.36287,"sjl":1.413,"jzc":12.164},{"t":"2026-11-09","dm":"sh688439","mc":"振华风光","c":35.27,"zdf":0.37,"v":1656521.0,"hs":0.82826,"sjl":1.412,"jzc":24.9803},{"t":"2026-11-09","dm":"bj920768","mc":"拾比佰","c":6.63,"zdf":0.151,"v":983521.0,"hs":0.92759,"sjl":1.411,"jzc":4.6982},{"t":"2026-11-09","dm":"sz300890","mc":"翔丰华","c":26.25,"zdf":-0.981,"v":5429857.0,"hs":4.96791,"sjl":1.411,"jzc":18.5993},{"t":"2026-11-09","dm":"sh603223","mc":"恒通股份","c":8.25,"zdf":0.365,"v":3400716.0,"hs":0.48181,"sjl":1.41,"jzc":5.8517},{"t":"2026-11-09","dm":"sz002419","mc":"天虹股份","c":4.87,"zdf":3.838,"v":36477100.0,"hs":3.19627,"sjl":1.41,"jzc":3.4531},{"t":"2026-11-09","dm":"sh601918","mc":"新集能源","c":10.01,"zdf":6.038,"v":38094094.0,"hs":1.47051,"sjl":1.409,"jzc":7.1057},{"t":"2026-11-09","dm":"sh688599","mc":"天合光能","c":10.89,"zdf":-1.98,"v":38321865.0,"hs":1.63589,"sjl":1.409,"jzc":7.7263},{"t":"2026-11-09","dm":"sz300451","mc":"创业慧康","c":3.37,"zdf":-2.319,"v":22645600.0,"hs":1.479,"sjl":1.409,"jzc":2.3923},{"t":"2026-11-09","dm":"sz301163","mc":"宏德股份","c":19.72,"zdf":-1.842,"v":1088500.0,"hs":1.98901,"sjl":1.409,"jzc":13.996},{"t":"2026-11-09","dm":"sh600009","mc":"上海机场","c":24.37,"zdf":-1.376,"v":8952572.0,"hs":0.3605,"sjl":1.407,"jzc":17.3247},{"t":"2026-11-09","dm":"sz301177","mc":"迪阿股份","c":21.42,"zdf":-0.557,"v":639400.0,"hs":0.15985,"sjl":1.407,"jzc":15.2192},{"t":"2026-11-09","dm":"bj920055","mc":"隆源股份","c":25.45,"zdf":2.787,"v":545467.0,"hs":3.56514,"sjl":1.406,"jzc":18.1033},{"t":"2026-11-09","dm":"bj920964","mc":"润农节水","c":4.69,"zdf":-1.055,"v":4023078.0,"hs":2.72387,"sjl":1.406,"jzc":3.3361},{"t":"2026-11-09","dm":"sh603153","mc":"上海建科","c":13.32,"zdf":-1.697,"v":1526100.0,"hs":0.37795,"sjl":1.406,"jzc":9.4732},{"t":"2026-11-09","dm":"sh688570","mc":"天玛智控","c":13.86,"zdf":0.581,"v":628407.0,"hs":0.3339,"sjl":1.406,"jzc":9.8571},{"t":"2026-11-09","dm":"sz002998","mc":"优彩资源","c":6.75,"zdf":-0.881,"v":6863900.0,"hs":2.53765,"sjl":1.406,"jzc":4.8013},{"t":"2026-11-09","dm":"sz300618","mc":"寒锐钴业","c":24.13,"zdf":-1.43,"v":4052905.0,"hs":1.4814,"sjl":1.406,"jzc":17.1605},{"t":"2026-11-09","dm":"sz301195","mc":"北路智控","c":26.06,"zdf":-0.762,"v":879238.0,"hs":1.00267,"sjl":1.406,"jzc":18.5345},{"t":"2026-11-09","dm":"bj920218","mc":"新天力","c":12.7,"zdf":0.0,"v":443297.0,"hs":2.1033,"sjl":1.405,"jzc":9.0377},{"t":"2026-11-09","dm":"sz300851","mc":"交大思诺","c":21.04,"zdf":-1.36,"v":854100.0,"hs":1.50732,"sjl":1.404,"jzc":14.9831},{"t":"2026-11-09","dm":"sh600320","mc":"振华重工","c":4.26,"zdf":-0.699,"v":24400280.0,"hs":0.7321,"sjl":1.403,"jzc":3.0364},{"t":"2026-11-09","dm":"sh603227","mc":"雪峰科技","c":7.06,"zdf":-0.703,"v":4281000.0,"hs":0.39946,"sjl":1.403,"jzc":5.0328},{"t":"2026-11-09","dm":"sz301167","mc":"建研设计","c":11.68,"zdf":-1.017,"v":2136900.0,"hs":2.02531,"sjl":1.403,"jzc":8.325},{"t":"2026-11-09","dm":"sh603506","mc":"南都物业","c":10.11,"zdf":-1.076,"v":2681700.0,"hs":1.42812,"sjl":1.402,"jzc":7.2103},{"t":"2026-11-09","dm":"sz300861","mc":"美畅股份","c":13.6,"zdf":-1.091,"v":6418916.0,"hs":1.52156,"sjl":1.402,"jzc":9.7025},{"t":"2026-11-09","dm":"sh600169","mc":"ST太重","c":2.23,"zdf":0.905,"v":10991300.0,"hs":0.32976,"sjl":1.401,"jzc":1.592},{"t":"2026-11-09","dm":"sh601388","mc":"怡球资源","c":3.05,"zdf":-0.652,"v":22915300.0,"hs":1.04103,"sjl":1.401,"jzc":2.1772},{"t":"2026-11-09","dm":"sh688217","mc":"睿昂基因","c":20.35,"zdf":-2.957,"v":1003882.0,"hs":1.79727,"sjl":1.401,"jzc":14.5221},{"t":"2026-11-09","dm":"sz000715","mc":"中兴商业","c":5.3,"zdf":1.533,"v":10755531.0,"hs":2.21202,"sjl":1.401,"jzc":3.7843},{"t":"2026-11-09","dm":"sh603096","mc":"新经典","c":16.65,"zdf":-1.187,"v":10343037.0,"hs":6.70604,"sjl":1.4,"jzc":11.8963},{"t":"2026-11-09","dm":"sz002873","mc":"新天药业","c":7.4,"zdf":-1.987,"v":5701800.0,"hs":2.37882,"sjl":1.4,"jzc":5.2862},{"t":"2026-11-09","dm":"sz002627","mc":"三峡旅游","c":6.31,"zdf":-2.322,"v":8549100.0,"hs":1.22452,"sjl":1.399,"jzc":4.5093},{"t":"2026-11-09","dm":"bj920126","mc":"永大股份","c":8.73,"zdf":-0.229,"v":554937.0,"hs":1.24236,"sjl":1.398,"jzc":6.2456},{"t":"2026-11-09","dm":"bj920076","mc":"国亮新材","c":12.2,"zdf":0.494,"v":318785.0,"hs":0.86551,"sjl":1.396,"jzc":8.7413},{"t":"2026-11-09","dm":"sh600663","mc":"陆家嘴","c":7.22,"zdf":-2.826,"v":17023893.0,"hs":0.43269,"sjl":1.396,"jzc":5.1731},{"t":"2026-11-09","dm":"sz300510","mc":"金冠股份","c":3.12,"zdf":-0.952,"v":15676947.0,"hs":1.90095,"sjl":1.396,"jzc":2.2354},{"t":"2026-11-09","dm":"sz300003","mc":"乐普医疗","c":12.4,"zdf":-1.665,"v":18757600.0,"hs":1.18849,"sjl":1.395,"jzc":8.8894},{"t":"2026-11-09","dm":"sz301429","mc":"森泰股份","c":15.78,"zdf":-0.942,"v":1565759.0,"hs":3.59236,"sjl":1.395,"jzc":11.3113},{"t":"2026-11-09","dm":"sh600163","mc":"中闽能源","c":5.32,"zdf":1.916,"v":53188677.0,"hs":2.795,"sjl":1.394,"jzc":3.8167},{"t":"2026-11-09","dm":"sz002545","mc":"东方铁塔","c":11.84,"zdf":-1.824,"v":26767298.0,"hs":2.36844,"sjl":1.394,"jzc":8.4905},{"t":"2026-11-09","dm":"sz300482","mc":"万孚生物","c":16.09,"zdf":-1.95,"v":4882697.0,"hs":1.13746,"sjl":1.394,"jzc":11.5424},{"t":"2026-11-09","dm":"sh600475","mc":"华光环能","c":12.66,"zdf":-1.171,"v":3654900.0,"hs":0.38763,"sjl":1.392,"jzc":9.0934},{"t":"2026-11-09","dm":"sh603680","mc":"XD今创集","c":10.66,"zdf":-0.837,"v":7002700.0,"hs":0.89352,"sjl":1.39,"jzc":7.6716},{"t":"2026-11-09","dm":"bj920665","mc":"科强股份","c":7.74,"zdf":-0.258,"v":1115086.0,"hs":1.73741,"sjl":1.388,"jzc":5.5747},{"t":"2026-11-09","dm":"bj920974","mc":"凯大催化","c":5.64,"zdf":-0.529,"v":1187859.0,"hs":0.9467,"sjl":1.388,"jzc":4.0622},{"t":"2026-11-09","dm":"sh600738","mc":"丽尚国潮","c":3.98,"zdf":-0.995,"v":10628600.0,"hs":1.39728,"sjl":1.388,"jzc":2.8683},{"t":"2026-11-09","dm":"sz300375","mc":"鹏翎股份","c":3.82,"zdf":-0.261,"v":10503700.0,"hs":1.97597,"sjl":1.388,"jzc":2.7518},{"t":"2026-11-09","dm":"sz300462","mc":"ST华铭","c":10.38,"zdf":-0.192,"v":585200.0,"hs":0.42395,"sjl":1.388,"jzc":7.4788},{"t":"2026-11-09","dm":"sh603948","mc":"建业股份","c":17.77,"zdf":-0.726,"v":943800.0,"hs":0.58084,"sjl":1.386,"jzc":12.8208},{"t":"2026-11-09","dm":"sz002111","mc":"威海广泰","c":7.8,"zdf":0.386,"v":5348442.0,"hs":1.09431,"sjl":1.386,"jzc":5.6269},{"t":"2026-11-09","dm":"sh601216","mc":"君正集团","c":4.61,"zdf":-1.496,"v":47642322.0,"hs":0.56462,"sjl":1.385,"jzc":3.328},{"t":"2026-11-09","dm":"sz001286","mc":"陕西能源","c":10.08,"zdf":1.103,"v":17371745.0,"hs":0.46325,"sjl":1.385,"jzc":7.2802},{"t":"2026-11-09","dm":"sz002286","mc":"保龄宝","c":8.51,"zdf":-2.965,"v":10782700.0,"hs":2.91669,"sjl":1.385,"jzc":6.1431},{"t":"2026-11-09","dm":"bj920168","mc":"通宝光电","c":14.74,"zdf":-0.203,"v":189651.0,"hs":0.6762,"sjl":1.384,"jzc":10.6472},{"t":"2026-11-09","dm":"sz002096","mc":"易普力","c":9.23,"zdf":-1.389,"v":3229600.0,"hs":0.26053,"sjl":1.384,"jzc":6.6697},{"t":"2026-11-09","dm":"sh600252","mc":"中恒集团","c":2.25,"zdf":2.74,"v":94381316.0,"hs":2.96409,"sjl":1.383,"jzc":1.6266},{"t":"2026-11-09","dm":"sz301335","mc":"天元宠物","c":21.21,"zdf":-4.287,"v":3266578.0,"hs":3.6981,"sjl":1.383,"jzc":15.3387},{"t":"2026-11-09","dm":"sh603396","mc":"金辰股份","c":26.15,"zdf":-2.17,"v":8257618.0,"hs":5.961,"sjl":1.382,"jzc":18.9265},{"t":"2026-11-09","dm":"sh603787","mc":"新日股份","c":9.1,"zdf":-1.087,"v":2276700.0,"hs":0.98925,"sjl":1.382,"jzc":6.5869},{"t":"2026-11-09","dm":"sh600927","mc":"永安期货","c":12.86,"zdf":-1.229,"v":4748000.0,"hs":0.32735,"sjl":1.38,"jzc":9.3177},{"t":"2026-11-09","dm":"sz300923","mc":"研奥股份","c":19.5,"zdf":-1.615,"v":1194100.0,"hs":1.55627,"sjl":1.38,"jzc":14.1271},{"t":"2026-11-09","dm":"sh688408","mc":"中信博","c":24.47,"zdf":-1.963,"v":6306786.0,"hs":2.87894,"sjl":1.379,"jzc":17.7395},{"t":"2026-11-09","dm":"sh600728","mc":"佳都科技","c":5.11,"zdf":2.61,"v":88793034.0,"hs":4.16361,"sjl":1.378,"jzc":3.7078},{"t":"2026-11-09","dm":"sh600814","mc":"杭州解百","c":7.21,"zdf":2.415,"v":15993100.0,"hs":2.1757,"sjl":1.378,"jzc":5.2334},{"t":"2026-11-09","dm":"sz001230","mc":"劲旅环境","c":15.0,"zdf":0.469,"v":3848095.0,"hs":3.47642,"sjl":1.378,"jzc":10.8883},{"t":"2026-11-09","dm":"sh688162","mc":"巨一科技","c":24.41,"zdf":1.16,"v":1272900.0,"hs":0.92844,"sjl":1.377,"jzc":17.7308},{"t":"2026-11-09","dm":"sz002132","mc":"恒星科技","c":3.42,"zdf":0.0,"v":18192300.0,"hs":1.30021,"sjl":1.377,"jzc":2.4831},{"t":"2026-11-09","dm":"sz002783","mc":"凯龙股份","c":7.45,"zdf":0.676,"v":4209300.0,"hs":0.91266,"sjl":1.377,"jzc":5.4113},{"t":"2026-11-09","dm":"sh600968","mc":"海油发展","c":4.18,"zdf":1.951,"v":36997865.0,"hs":0.36397,"sjl":1.376,"jzc":3.0382},{"t":"2026-11-09","dm":"sh603788","mc":"宁波高发","c":12.79,"zdf":1.027,"v":709000.0,"hs":0.31784,"sjl":1.375,"jzc":9.3},{"t":"2026-11-09","dm":"sz300564","mc":"筑博设计","c":10.29,"zdf":-3.016,"v":2594267.0,"hs":2.19712,"sjl":1.374,"jzc":7.4912},{"t":"2026-11-09","dm":"sh600897","mc":"厦门空港","c":14.19,"zdf":-0.491,"v":1665630.0,"hs":0.39949,"sjl":1.373,"jzc":10.3362},{"t":"2026-11-09","dm":"sz002561","mc":"徐家汇","c":7.06,"zdf":0.857,"v":6782200.0,"hs":1.63648,"sjl":1.373,"jzc":5.1408},{"t":"2026-11-09","dm":"sh603569","mc":"长久物流","c":5.54,"zdf":-0.18,"v":2765000.0,"hs":0.45816,"sjl":1.372,"jzc":4.037},{"t":"2026-11-09","dm":"sz300207","mc":"欣旺达","c":18.3,"zdf":-1.028,"v":49074483.0,"hs":2.86438,"sjl":1.372,"jzc":13.3428},{"t":"2026-11-09","dm":"sz300240","mc":"飞力达","c":5.36,"zdf":-1.107,"v":6637200.0,"hs":1.82673,"sjl":1.372,"jzc":3.9078},{"t":"2026-11-09","dm":"bj920162","mc":"莫森泰克","c":17.37,"zdf":0.0,"v":1200772.0,"hs":7.84818,"sjl":1.371,"jzc":12.6703},{"t":"2026-11-09","dm":"sh603861","mc":"白云电器","c":10.27,"zdf":-0.773,"v":6830300.0,"hs":1.29218,"sjl":1.371,"jzc":7.4935},{"t":"2026-11-09","dm":"bj920717","mc":"瑞星股份","c":6.25,"zdf":-0.636,"v":1996009.0,"hs":4.5077,"sjl":1.368,"jzc":4.568},{"t":"2026-11-09","dm":"sz002663","mc":"普邦股份","c":1.51,"zdf":-1.307,"v":29069992.0,"hs":1.70287,"sjl":1.368,"jzc":1.1034},{"t":"2026-11-09","dm":"sh601811","mc":"新华文轩","c":17.43,"zdf":1.633,"v":24167600.0,"hs":3.05183,"sjl":1.367,"jzc":12.753},{"t":"2026-11-09","dm":"sz000860","mc":"顺鑫农业","c":12.08,"zdf":-1.065,"v":17600051.0,"hs":2.37272,"sjl":1.367,"jzc":8.8379},{"t":"2026-11-09","dm":"sz300360","mc":"炬华科技","c":11.43,"zdf":-1.466,"v":5242802.0,"hs":1.04747,"sjl":1.367,"jzc":8.361},{"t":"2026-11-09","dm":"sh688130","mc":"晶华微","c":14.04,"zdf":0.0,"v":7215331.0,"hs":11.96868,"sjl":1.366,"jzc":10.2779},{"t":"2026-11-09","dm":"sz002950","mc":"奥美医疗","c":8.26,"zdf":-1.667,"v":4854700.0,"hs":1.12998,"sjl":1.366,"jzc":6.0476},{"t":"2026-11-09","dm":"sh688567","mc":"孚能科技","c":9.73,"zdf":-2.113,"v":11301768.0,"hs":0.92478,"sjl":1.363,"jzc":7.1386},{"t":"2026-11-09","dm":"sz300815","mc":"玉禾田","c":16.45,"zdf":2.237,"v":8862365.0,"hs":2.25989,"sjl":1.363,"jzc":12.067},{"t":"2026-11-09","dm":"sh601330","mc":"绿色动力","c":8.11,"zdf":-1.935,"v":11029997.0,"hs":1.11516,"sjl":1.362,"jzc":5.9538},{"t":"2026-11-09","dm":"sh605108","mc":"同庆楼","c":11.89,"zdf":-1.979,"v":2703600.0,"hs":1.03985,"sjl":1.362,"jzc":8.7304},{"t":"2026-11-09","dm":"sz000905","mc":"厦门港务","c":8.2,"zdf":0.367,"v":6812218.0,"hs":0.91833,"sjl":1.362,"jzc":6.0201},{"t":"2026-11-09","dm":"bj920099","mc":"瑞华技术","c":12.35,"zdf":0.0,"v":498895.0,"hs":0.84654,"sjl":1.361,"jzc":9.0726},{"t":"2026-11-09","dm":"sh605368","mc":"蓝天燃气","c":6.53,"zdf":1.872,"v":6047900.0,"hs":0.84628,"sjl":1.361,"jzc":4.7992},{"t":"2026-11-09","dm":"sz002752","mc":"昇兴股份","c":5.2,"zdf":-0.574,"v":8730903.0,"hs":0.89499,"sjl":1.361,"jzc":3.8194},{"t":"2026-11-09","dm":"sh601619","mc":"嘉泽新能","c":3.67,"zdf":-1.872,"v":19080452.0,"hs":0.7532,"sjl":1.36,"jzc":2.6986},{"t":"2026-11-09","dm":"sh601633","mc":"长城汽车","c":13.87,"zdf":-1.211,"v":15338940.0,"hs":0.24688,"sjl":1.359,"jzc":10.2043},{"t":"2026-11-09","dm":"sh601956","mc":"东贝集团","c":4.96,"zdf":0.0,"v":20604700.0,"hs":3.3147,"sjl":1.359,"jzc":3.6497},{"t":"2026-11-09","dm":"bj920792","mc":"东和新材","c":8.75,"zdf":-1.685,"v":672153.0,"hs":0.6614,"sjl":1.358,"jzc":6.443},{"t":"2026-11-09","dm":"sh600650","mc":"锦江在线","c":10.5,"zdf":-2.688,"v":9994753.0,"hs":2.55908,"sjl":1.358,"jzc":7.73},{"t":"2026-11-09","dm":"sz002756","mc":"永兴材料","c":34.98,"zdf":-2.644,"v":11509170.0,"hs":2.92308,"sjl":1.358,"jzc":25.7605},{"t":"2026-11-09","dm":"sz300850","mc":"新强联","c":24.45,"zdf":-1.411,"v":10164461.0,"hs":3.14455,"sjl":1.358,"jzc":17.9991},{"t":"2026-11-09","dm":"sh603089","mc":"正裕工业","c":8.94,"zdf":3.233,"v":20998500.0,"hs":7.6159,"sjl":1.357,"jzc":6.5902},{"t":"2026-11-09","dm":"sh605088","mc":"冠盛股份","c":19.55,"zdf":0.773,"v":3578600.0,"hs":1.77868,"sjl":1.356,"jzc":14.4219},{"t":"2026-11-09","dm":"sz000813","mc":"德展健康","c":2.93,"zdf":-1.678,"v":21306554.0,"hs":1.01622,"sjl":1.356,"jzc":2.1614},{"t":"2026-11-09","dm":"sh600621","mc":"华鑫股份","c":12.25,"zdf":-0.81,"v":15261800.0,"hs":1.43857,"sjl":1.355,"jzc":9.0434},{"t":"2026-11-09","dm":"sh600422","mc":"昆药集团","c":8.7,"zdf":-1.806,"v":5466333.0,"hs":0.72213,"sjl":1.354,"jzc":6.4234},{"t":"2026-11-09","dm":"sz300500","mc":"启迪设计","c":7.98,"zdf":-2.445,"v":3710900.0,"hs":2.21417,"sjl":1.354,"jzc":5.8955},{"t":"2026-11-09","dm":"sh605158","mc":"华达新材","c":6.6,"zdf":-0.302,"v":4059510.0,"hs":0.79377,"sjl":1.353,"jzc":4.8765},{"t":"2026-11-09","dm":"sz002797","mc":"第一创业","c":5.77,"zdf":-0.859,"v":22233956.0,"hs":0.52908,"sjl":1.353,"jzc":4.2635},{"t":"2026-11-09","dm":"sh603230","mc":"内蒙新华","c":10.62,"zdf":1.627,"v":15950300.0,"hs":4.51181,"sjl":1.352,"jzc":7.8527},{"t":"2026-11-09","dm":"sz000791","mc":"甘肃能源","c":6.57,"zdf":-0.905,"v":9259821.0,"hs":0.47839,"sjl":1.352,"jzc":4.8581},{"t":"2026-11-09","dm":"sz002340","mc":"格林美","c":5.7,"zdf":-1.893,"v":53674812.0,"hs":1.05743,"sjl":1.352,"jzc":4.2158},{"t":"2026-11-09","dm":"sh600380","mc":"健康元","c":10.55,"zdf":0.19,"v":11570475.0,"hs":0.63246,"sjl":1.351,"jzc":7.8087},{"t":"2026-11-09","dm":"sz300694","mc":"蠡湖股份","c":9.44,"zdf":-0.106,"v":4007000.0,"hs":1.84818,"sjl":1.351,"jzc":6.987},{"t":"2026-11-09","dm":"sz301246","mc":"宏源药业","c":15.68,"zdf":-1.322,"v":5678341.0,"hs":2.3849,"sjl":1.351,"jzc":11.6026},{"t":"2026-11-09","dm":"bj920107","mc":"恒兴股份","c":16.91,"zdf":-0.763,"v":470295.0,"hs":2.49189,"sjl":1.35,"jzc":12.5216},{"t":"2026-11-09","dm":"sh605080","mc":"浙江自然","c":22.26,"zdf":0.045,"v":1530600.0,"hs":1.09055,"sjl":1.349,"jzc":16.5059},{"t":"2026-11-09","dm":"sz002539","mc":"云图控股","c":11.21,"zdf":-4.024,"v":16892208.0,"hs":1.89844,"sjl":1.349,"jzc":8.3109},{"t":"2026-11-09","dm":"sh600635","mc":"大众公用","c":4.07,"zdf":0.494,"v":24584986.0,"hs":1.01642,"sjl":1.348,"jzc":3.0196},{"t":"2026-11-09","dm":"sh603049","mc":"中策橡胶","c":38.96,"zdf":-1.591,"v":2525122.0,"hs":0.50004,"sjl":1.348,"jzc":28.8943},{"t":"2026-11-09","dm":"sh603937","mc":"丽岛新材","c":10.08,"zdf":-0.982,"v":3276734.0,"hs":1.56863,"sjl":1.348,"jzc":7.4803},{"t":"2026-11-09","dm":"sh688267","mc":"中触媒","c":16.97,"zdf":-0.818,"v":1375164.0,"hs":0.60278,"sjl":1.348,"jzc":12.5881},{"t":"2026-11-09","dm":"sz002116","mc":"中国海诚","c":6.89,"zdf":0.878,"v":3111500.0,"hs":0.56314,"sjl":1.348,"jzc":5.1097},{"t":"2026-11-09","dm":"sz300883","mc":"龙利得","c":5.5,"zdf":0.0,"v":7838200.0,"hs":2.37037,"sjl":1.348,"jzc":4.0813},{"t":"2026-11-09","dm":"sh600846","mc":"同济科技","c":9.36,"zdf":0.754,"v":3125200.0,"hs":0.50022,"sjl":1.347,"jzc":6.9495},{"t":"2026-11-09","dm":"sh600633","mc":"浙数文化","c":11.03,"zdf":-1.076,"v":28664905.0,"hs":2.26051,"sjl":1.346,"jzc":8.1935},{"t":"2026-11-09","dm":"sh603079","mc":"圣达生物","c":11.27,"zdf":-0.53,"v":2546100.0,"hs":1.34693,"sjl":1.346,"jzc":8.3711},{"t":"2026-11-09","dm":"sz002358","mc":"森源电气","c":4.97,"zdf":-0.798,"v":9120700.0,"hs":0.98098,"sjl":1.346,"jzc":3.6914},{"t":"2026-11-09","dm":"sh603282","mc":"亚光股份","c":13.24,"zdf":-2.575,"v":2455100.0,"hs":1.83463,"sjl":1.345,"jzc":9.8433},{"t":"2026-11-09","dm":"sz002457","mc":"青龙管业","c":10.2,"zdf":0.592,"v":8073400.0,"hs":2.42091,"sjl":1.345,"jzc":7.5861},{"t":"2026-11-09","dm":"sh600429","mc":"三元股份","c":4.33,"zdf":0.0,"v":9819300.0,"hs":0.65569,"sjl":1.344,"jzc":3.221},{"t":"2026-11-09","dm":"sh688569","mc":"铁科轨道","c":19.27,"zdf":0.469,"v":2120021.0,"hs":1.00634,"sjl":1.344,"jzc":14.3413},{"t":"2026-11-09","dm":"sh688633","mc":"星球石墨","c":19.05,"zdf":-0.936,"v":1942120.0,"hs":1.13974,"sjl":1.344,"jzc":14.1784},{"t":"2026-11-09","dm":"sz000899","mc":"赣能股份","c":8.59,"zdf":0.117,"v":5966600.0,"hs":0.61153,"sjl":1.344,"jzc":6.3935},{"t":"2026-11-09","dm":"sz002615","mc":"哈尔斯","c":5.78,"zdf":2.301,"v":13894469.0,"hs":3.51831,"sjl":1.344,"jzc":4.2995},{"t":"2026-11-09","dm":"sz301090","mc":"华润材料","c":6.06,"zdf":-1.303,"v":5358995.0,"hs":0.36433,"sjl":1.344,"jzc":4.508},{"t":"2026-11-09","dm":"bj920429","mc":"康比特","c":9.0,"zdf":-0.552,"v":992837.0,"hs":0.87474,"sjl":1.343,"jzc":6.7025},{"t":"2026-11-09","dm":"sh603980","mc":"吉华集团","c":7.74,"zdf":-0.258,"v":20536200.0,"hs":3.03416,"sjl":1.342,"jzc":5.7691},{"t":"2026-11-09","dm":"sz300958","mc":"建工修复","c":9.97,"zdf":-1.87,"v":2929300.0,"hs":3.21726,"sjl":1.342,"jzc":7.4317},{"t":"2026-11-09","dm":"sh601728","mc":"中国电信","c":6.79,"zdf":-1.737,"v":70645543.0,"hs":0.091,"sjl":1.339,"jzc":5.0694},{"t":"2026-11-09","dm":"sh603818","mc":"曲美家居","c":3.43,"zdf":-0.291,"v":18001900.0,"hs":2.6221,"sjl":1.339,"jzc":2.5619},{"t":"2026-11-09","dm":"sz002296","mc":"辉煌科技","c":8.7,"zdf":-0.458,"v":2917801.0,"hs":0.83986,"sjl":1.339,"jzc":6.4955},{"t":"2026-11-09","dm":"sz300837","mc":"浙矿股份","c":18.62,"zdf":-1.69,"v":1573900.0,"hs":2.082,"sjl":1.339,"jzc":13.9089},{"t":"2026-11-09","dm":"sz301355","mc":"南王科技","c":9.95,"zdf":-0.798,"v":2878400.0,"hs":2.03115,"sjl":1.339,"jzc":7.429},{"t":"2026-11-09","dm":"sh603073","mc":"彩蝶实业","c":16.06,"zdf":-1.593,"v":2352949.0,"hs":2.0284,"sjl":1.338,"jzc":11.9992},{"t":"2026-11-09","dm":"sh603116","mc":"红蜻蜓","c":5.49,"zdf":-1.436,"v":6212140.0,"hs":1.07812,"sjl":1.338,"jzc":4.1036},{"t":"2026-11-09","dm":"sz002732","mc":"燕塘乳业","c":12.93,"zdf":-1.673,"v":1782700.0,"hs":1.13503,"sjl":1.337,"jzc":9.6719},{"t":"2026-11-09","dm":"sh600038","mc":"中直股份","c":28.6,"zdf":-0.591,"v":17451416.0,"hs":2.60883,"sjl":1.336,"jzc":21.4005},{"t":"2026-11-09","dm":"sz002734","mc":"利民股份","c":11.23,"zdf":-0.97,"v":11873700.0,"hs":2.75105,"sjl":1.335,"jzc":8.4097},{"t":"2026-11-09","dm":"sz301418","mc":"协昌科技","c":29.03,"zdf":-0.616,"v":916400.0,"hs":2.97211,"sjl":1.335,"jzc":21.7461},{"t":"2026-11-09","dm":"sz300387","mc":"富邦科技","c":6.66,"zdf":-1.479,"v":3947500.0,"hs":1.36612,"sjl":1.334,"jzc":4.9935},{"t":"2026-11-09","dm":"sz301151","mc":"冠龙节能","c":16.03,"zdf":3.419,"v":4981116.0,"hs":2.95124,"sjl":1.334,"jzc":12.0141},{"t":"2026-11-09","dm":"bj920288","mc":"华大海天","c":14.7,"zdf":-0.204,"v":680205.0,"hs":3.72819,"sjl":1.333,"jzc":11.0285},{"t":"2026-11-09","dm":"sh600159","mc":"大龙地产","c":2.28,"zdf":-1.724,"v":11278700.0,"hs":1.35887,"sjl":1.333,"jzc":1.7106},{"t":"2026-11-09","dm":"sh601975","mc":"招商南油","c":3.55,"zdf":-0.281,"v":130915764.0,"hs":2.79714,"sjl":1.333,"jzc":2.6636},{"t":"2026-11-09","dm":"sz000601","mc":"韶能股份","c":5.49,"zdf":-1.259,"v":38889200.0,"hs":3.68981,"sjl":1.333,"jzc":4.1195},{"t":"2026-11-09","dm":"sz000517","mc":"荣安地产","c":1.86,"zdf":-1.064,"v":10279800.0,"hs":0.41251,"sjl":1.332,"jzc":1.3966},{"t":"2026-11-09","dm":"sz300040","mc":"九洲集团","c":5.37,"zdf":0.187,"v":27719633.0,"hs":5.32703,"sjl":1.33,"jzc":4.0374},{"t":"2026-11-09","dm":"sh600300","mc":"维维股份","c":3.04,"zdf":-0.654,"v":17662800.0,"hs":1.09222,"sjl":1.329,"jzc":2.2873},{"t":"2026-11-09","dm":"sh600681","mc":"百川能源","c":3.54,"zdf":2.017,"v":20864408.0,"hs":1.55727,"sjl":1.328,"jzc":2.6666},{"t":"2026-11-09","dm":"sh688707","mc":"振华新材","c":9.67,"zdf":-2.126,"v":5098465.0,"hs":1.00217,"sjl":1.328,"jzc":7.279},{"t":"2026-11-09","dm":"sh600703","mc":"三安光电","c":9.21,"zdf":0.327,"v":40873071.0,"hs":0.81926,"sjl":1.327,"jzc":6.9416},{"t":"2026-11-09","dm":"sh601001","mc":"晋控煤业","c":15.7,"zdf":1.882,"v":20563168.0,"hs":1.22861,"sjl":1.327,"jzc":11.8312},{"t":"2026-11-09","dm":"sz002239","mc":"奥特佳","c":2.4,"zdf":0.0,"v":33312770.0,"hs":1.01485,"sjl":1.327,"jzc":1.8089},{"t":"2026-11-09","dm":"sh601298","mc":"青岛港","c":9.74,"zdf":-0.103,"v":8953084.0,"hs":0.16604,"sjl":1.326,"jzc":7.3457},{"t":"2026-11-09","dm":"sh603613","mc":"国联股份","c":18.83,"zdf":-0.895,"v":6406430.0,"hs":0.89134,"sjl":1.326,"jzc":14.2014},{"t":"2026-11-09","dm":"sz300171","mc":"东富龙","c":13.88,"zdf":1.388,"v":9983979.0,"hs":1.75608,"sjl":1.326,"jzc":10.4642},{"t":"2026-11-09","dm":"sz300384","mc":"三联虹普","c":11.01,"zdf":-1.432,"v":1652400.0,"hs":0.74979,"sjl":1.326,"jzc":8.3056},{"t":"2026-11-09","dm":"bj920014","mc":"特瑞斯","c":8.48,"zdf":1.557,"v":1053330.0,"hs":1.61724,"sjl":1.325,"jzc":6.3995},{"t":"2026-11-09","dm":"sh600578","mc":"京能电力","c":5.02,"zdf":-0.397,"v":33670764.0,"hs":0.50295,"sjl":1.324,"jzc":3.7902},{"t":"2026-11-09","dm":"sz000612","mc":"焦作万方","c":9.57,"zdf":0.0,"v":14896466.0,"hs":1.24949,"sjl":1.324,"jzc":7.2289},{"t":"2026-11-09","dm":"sz000949","mc":"新乡化纤","c":5.76,"zdf":-2.207,"v":37194795.0,"hs":2.24538,"sjl":1.324,"jzc":4.3497},{"t":"2026-11-09","dm":"sz000951","mc":"中国重汽","c":19.28,"zdf":-2.182,"v":8034193.0,"hs":0.68727,"sjl":1.324,"jzc":14.5649},{"t":"2026-11-09","dm":"sz002218","mc":"拓日新能","c":3.64,"zdf":-1.355,"v":91999698.0,"hs":6.62976,"sjl":1.324,"jzc":2.7501},{"t":"2026-11-09","dm":"sh600100","mc":"同方股份","c":6.27,"zdf":0.16,"v":17042802.0,"hs":0.5087,"sjl":1.323,"jzc":4.7383},{"t":"2026-11-09","dm":"sh600935","mc":"华塑股份","c":2.08,"zdf":-0.479,"v":7654200.0,"hs":0.21823,"sjl":1.323,"jzc":1.5721},{"t":"2026-11-09","dm":"sz002140","mc":"东华科技","c":9.41,"zdf":-1.466,"v":5258813.0,"hs":0.74392,"sjl":1.322,"jzc":7.1195},{"t":"2026-11-09","dm":"sh688526","mc":"科前生物","c":11.56,"zdf":-0.687,"v":989338.0,"hs":0.21225,"sjl":1.32,"jzc":8.7601},{"t":"2026-11-09","dm":"sh600062","mc":"华润双鹤","c":15.84,"zdf":-1.431,"v":5546211.0,"hs":0.5342,"sjl":1.319,"jzc":12.0052},{"t":"2026-11-09","dm":"sh603612","mc":"索通发展","c":16.67,"zdf":-1.594,"v":11206800.0,"hs":2.24989,"sjl":1.318,"jzc":12.6519},{"t":"2026-11-09","dm":"sz000661","mc":"长春高新","c":72.83,"zdf":-1.274,"v":3374848.0,"hs":0.85576,"sjl":1.318,"jzc":55.2416},{"t":"2026-11-09","dm":"sh601000","mc":"唐山港","c":4.85,"zdf":1.042,"v":40600340.0,"hs":0.68513,"sjl":1.317,"jzc":3.6817},{"t":"2026-11-09","dm":"sz301216","mc":"万凯新材","c":15.71,"zdf":0.255,"v":14448600.0,"hs":2.65301,"sjl":1.317,"jzc":11.9315},{"t":"2026-11-09","dm":"sh688196","mc":"卓越新能","c":32.32,"zdf":-0.859,"v":2370233.0,"hs":1.86353,"sjl":1.315,"jzc":24.5719},{"t":"2026-11-09","dm":"sz002978","mc":"安宁股份","c":25.0,"zdf":3.008,"v":6913868.0,"hs":1.87226,"sjl":1.315,"jzc":19.0182},{"t":"2026-11-09","dm":"sh600179","mc":"安通控股","c":3.95,"zdf":0.509,"v":22025814.0,"hs":0.57028,"sjl":1.313,"jzc":3.0078},{"t":"2026-11-09","dm":"sz002593","mc":"日上集团","c":4.12,"zdf":1.728,"v":33316540.0,"hs":5.94403,"sjl":1.313,"jzc":3.137},{"t":"2026-11-09","dm":"sz300409","mc":"道氏技术","c":13.51,"zdf":-0.369,"v":13275184.0,"hs":1.90679,"sjl":1.312,"jzc":10.2959},{"t":"2026-11-09","dm":"bj920866","mc":"绿亨科技","c":5.68,"zdf":-1.9,"v":3752602.0,"hs":3.38211,"sjl":1.31,"jzc":4.3358},{"t":"2026-11-09","dm":"sh600604","mc":"市北高新","c":4.18,"zdf":-0.713,"v":8431500.0,"hs":0.59906,"sjl":1.31,"jzc":3.1908},{"t":"2026-11-09","dm":"sh603012","mc":"创力集团","c":7.68,"zdf":0.92,"v":8695500.0,"hs":1.34501,"sjl":1.31,"jzc":5.8606},{"t":"2026-11-09","dm":"sh603866","mc":"桃李面包","c":4.17,"zdf":-1.185,"v":11153621.0,"hs":0.69722,"sjl":1.31,"jzc":3.1833},{"t":"2026-11-09","dm":"sh600006","mc":"东风股份","c":5.11,"zdf":0.393,"v":6751952.0,"hs":0.3376,"sjl":1.309,"jzc":3.9034},{"t":"2026-11-09","dm":"sz300625","mc":"三雄极光","c":8.55,"zdf":-1.724,"v":1746700.0,"hs":1.0784,"sjl":1.309,"jzc":6.5325},{"t":"2026-11-09","dm":"sh600032","mc":"浙江新能","c":7.16,"zdf":-0.417,"v":31345488.0,"hs":1.30352,"sjl":1.308,"jzc":5.4735},{"t":"2026-11-09","dm":"sz000088","mc":"盐 田 港","c":4.67,"zdf":1.082,"v":26615459.0,"hs":0.84148,"sjl":1.308,"jzc":3.5693},{"t":"2026-11-09","dm":"sh600546","mc":"山煤国际","c":11.3,"zdf":1.986,"v":28490547.0,"hs":1.43713,"sjl":1.307,"jzc":8.6472},{"t":"2026-11-09","dm":"sh600819","mc":"耀皮玻璃","c":5.19,"zdf":-0.575,"v":4842200.0,"hs":0.61351,"sjl":1.307,"jzc":3.9717},{"t":"2026-11-09","dm":"sz001332","mc":"锡装股份","c":22.07,"zdf":-0.987,"v":1386245.0,"hs":2.02993,"sjl":1.307,"jzc":16.8862},{"t":"2026-11-09","dm":"sz002745","mc":"木林森","c":10.73,"zdf":1.706,"v":25535158.0,"hs":2.4163,"sjl":1.307,"jzc":8.2115},{"t":"2026-11-09","dm":"sh603055","mc":"台华新材","c":8.25,"zdf":0.0,"v":5345809.0,"hs":0.60168,"sjl":1.306,"jzc":6.3165},{"t":"2026-11-09","dm":"sh600089","mc":"特变电工","c":18.68,"zdf":-1.269,"v":64973427.0,"hs":1.29423,"sjl":1.305,"jzc":14.313},{"t":"2026-11-09","dm":"sh603095","mc":"越剑智能","c":11.91,"zdf":0.0,"v":2925780.0,"hs":1.13284,"sjl":1.305,"jzc":9.1235},{"t":"2026-11-09","dm":"sh603365","mc":"水星家纺","c":15.71,"zdf":-0.883,"v":1392400.0,"hs":0.53321,"sjl":1.305,"jzc":12.0425},{"t":"2026-11-09","dm":"sh600612","mc":"老凤祥","c":32.46,"zdf":-0.582,"v":1091000.0,"hs":0.34405,"sjl":1.304,"jzc":24.8863},{"t":"2026-11-09","dm":"sh600688","mc":"上海石化","c":2.98,"zdf":1.017,"v":61148744.0,"hs":0.83436,"sjl":1.303,"jzc":2.2872},{"t":"2026-11-09","dm":"sh600370","mc":"*ST三房","c":1.5,"zdf":5.634,"v":30008452.0,"hs":0.74598,"sjl":1.302,"jzc":1.1523},{"t":"2026-11-09","dm":"sh601101","mc":"昊华能源","c":11.55,"zdf":4.242,"v":16942357.0,"hs":1.17655,"sjl":1.301,"jzc":8.8772},{"t":"2026-11-09","dm":"sh605189","mc":"富春染织","c":15.04,"zdf":1.828,"v":13210856.0,"hs":5.54531,"sjl":1.301,"jzc":11.5583},{"t":"2026-11-09","dm":"sz001322","mc":"箭牌家居","c":6.23,"zdf":1.136,"v":2590300.0,"hs":0.32972,"sjl":1.301,"jzc":4.7899},{"t":"2026-11-09","dm":"sz002508","mc":"老板电器","c":16.35,"zdf":0.926,"v":6106765.0,"hs":0.65408,"sjl":1.301,"jzc":12.5672},{"t":"2026-11-09","dm":"bj920639","mc":"晨光电缆","c":5.39,"zdf":-0.737,"v":691090.0,"hs":0.58905,"sjl":1.3,"jzc":4.1447},{"t":"2026-11-09","dm":"sh601121","mc":"宝地矿业","c":5.92,"zdf":-1.498,"v":10091100.0,"hs":1.21369,"sjl":1.3,"jzc":4.5525},{"t":"2026-11-09","dm":"sh603217","mc":"元利科技","c":22.11,"zdf":-4.161,"v":4915782.0,"hs":2.36236,"sjl":1.299,"jzc":17.0245},{"t":"2026-11-09","dm":"sz002649","mc":"博彦科技","c":9.13,"zdf":-0.436,"v":8898355.0,"hs":1.52065,"sjl":1.298,"jzc":7.0351},{"t":"2026-11-09","dm":"sz300196","mc":"长海股份","c":15.14,"zdf":3.486,"v":12845899.0,"hs":5.19699,"sjl":1.297,"jzc":11.6704},{"t":"2026-11-09","dm":"sh603887","mc":"城地香江","c":7.61,"zdf":-2.561,"v":66924674.0,"hs":11.11651,"sjl":1.296,"jzc":5.8717},{"t":"2026-11-09","dm":"sh603877","mc":"太平鸟","c":12.03,"zdf":-0.083,"v":2242000.0,"hs":0.4777,"sjl":1.295,"jzc":9.2916},{"t":"2026-11-09","dm":"sz002277","mc":"友阿股份","c":6.02,"zdf":2.555,"v":36529814.0,"hs":2.62018,"sjl":1.295,"jzc":4.6478},{"t":"2026-11-09","dm":"sz002489","mc":"浙江永强","c":2.45,"zdf":-1.606,"v":15544740.0,"hs":0.81257,"sjl":1.295,"jzc":1.8915},{"t":"2026-11-09","dm":"sh688289","mc":"圣湘生物","c":15.68,"zdf":-0.697,"v":2365263.0,"hs":0.41139,"sjl":1.294,"jzc":12.1135},{"t":"2026-11-09","dm":"sz002327","mc":"富安娜","c":5.48,"zdf":0.0,"v":3495000.0,"hs":0.71189,"sjl":1.294,"jzc":4.2336},{"t":"2026-11-09","dm":"bj920089","mc":"禾昌聚合","c":8.74,"zdf":-0.682,"v":387307.0,"hs":0.34717,"sjl":1.293,"jzc":6.76},{"t":"2026-11-09","dm":"sz000061","mc":"农 产 品","c":5.69,"zdf":-1.043,"v":9505380.0,"hs":0.52975,"sjl":1.293,"jzc":4.4003},{"t":"2026-11-09","dm":"sh600059","mc":"古越龙山","c":8.32,"zdf":1.463,"v":21260705.0,"hs":2.33239,"sjl":1.292,"jzc":6.4378},{"t":"2026-11-09","dm":"sh600765","mc":"中航重机","c":12.2,"zdf":-0.245,"v":7600368.0,"hs":0.48956,"sjl":1.292,"jzc":9.4412},{"t":"2026-11-09","dm":"sh603209","mc":"兴通股份","c":13.95,"zdf":-1.691,"v":3954900.0,"hs":1.23017,"sjl":1.292,"jzc":10.7947},{"t":"2026-11-09","dm":"sh603700","mc":"宁水集团","c":10.44,"zdf":-0.571,"v":4611500.0,"hs":2.30619,"sjl":1.292,"jzc":8.0826},{"t":"2026-11-09","dm":"sh603995","mc":"甬金股份","c":21.68,"zdf":-8.562,"v":10129050.0,"hs":2.78569,"sjl":1.292,"jzc":16.7756},{"t":"2026-11-09","dm":"sz001333","mc":"光华股份","c":17.8,"zdf":-1.712,"v":1235700.0,"hs":1.66986,"sjl":1.292,"jzc":13.7722},{"t":"2026-11-09","dm":"sh600746","mc":"江苏索普","c":6.36,"zdf":-0.625,"v":6923600.0,"hs":0.59285,"sjl":1.291,"jzc":4.9254},{"t":"2026-11-09","dm":"sz000042","mc":"中洲控股","c":6.35,"zdf":-0.47,"v":5122283.0,"hs":0.77126,"sjl":1.291,"jzc":4.9171},{"t":"2026-11-09","dm":"sz002019","mc":"亿帆医药","c":9.43,"zdf":-1.771,"v":6660050.0,"hs":0.79049,"sjl":1.291,"jzc":7.3064},{"t":"2026-11-09","dm":"sz002048","mc":"宁波华翔","c":18.96,"zdf":0.264,"v":24935242.0,"hs":3.52108,"sjl":1.291,"jzc":14.6912},{"t":"2026-11-09","dm":"sz300021","mc":"大禹节水","c":3.29,"zdf":-1.497,"v":13986272.0,"hs":1.6017,"sjl":1.291,"jzc":2.5479},{"t":"2026-11-09","dm":"sz300129","mc":"泰胜风能","c":6.62,"zdf":-0.151,"v":18452698.0,"hs":2.56747,"sjl":1.29,"jzc":5.1337},{"t":"2026-11-09","dm":"sh603300","mc":"海南华铁","c":4.49,"zdf":-1.319,"v":20357800.0,"hs":1.0183,"sjl":1.289,"jzc":3.4821},{"t":"2026-11-09","dm":"sz002492","mc":"恒基达鑫","c":4.95,"zdf":-1.786,"v":5948400.0,"hs":1.49519,"sjl":1.289,"jzc":3.8388},{"t":"2026-11-09","dm":"sz300396","mc":"ST迪瑞","c":7.19,"zdf":-1.507,"v":2267100.0,"hs":0.83256,"sjl":1.289,"jzc":5.5771},{"t":"2026-11-09","dm":"sz301065","mc":"本立科技","c":17.36,"zdf":-1.308,"v":1700457.0,"hs":1.9739,"sjl":1.288,"jzc":13.4808},{"t":"2026-11-09","dm":"sh600053","mc":"*ST九鼎","c":6.28,"zdf":-1.258,"v":810000.0,"hs":0.18683,"sjl":1.286,"jzc":4.8834},{"t":"2026-11-09","dm":"sh603590","mc":"康辰药业","c":25.45,"zdf":-0.78,"v":1387300.0,"hs":0.87253,"sjl":1.286,"jzc":19.7966},{"t":"2026-11-09","dm":"sz300575","mc":"中旗股份","c":5.32,"zdf":-1.481,"v":8917994.0,"hs":2.57506,"sjl":1.286,"jzc":4.1379},{"t":"2026-11-09","dm":"sh603348","mc":"文灿股份","c":15.18,"zdf":4.115,"v":7724444.0,"hs":2.45628,"sjl":1.285,"jzc":11.8165},{"t":"2026-11-09","dm":"sh601616","mc":"广电电气","c":3.35,"zdf":-2.332,"v":12436600.0,"hs":1.45683,"sjl":1.284,"jzc":2.6092},{"t":"2026-11-09","dm":"sh603225","mc":"新凤鸣","c":17.55,"zdf":-3.199,"v":14343515.0,"hs":0.85769,"sjl":1.283,"jzc":13.6808},{"t":"2026-11-09","dm":"sh603711","mc":"香飘飘","c":10.78,"zdf":-1.282,"v":2602800.0,"hs":0.63041,"sjl":1.283,"jzc":8.4046},{"t":"2026-11-09","dm":"sz000425","mc":"徐工机械","c":6.94,"zdf":-3.208,"v":134763732.0,"hs":1.49769,"sjl":1.283,"jzc":5.4093},{"t":"2026-11-09","dm":"sh603898","mc":"好莱客","c":12.75,"zdf":-0.313,"v":2602300.0,"hs":0.86677,"sjl":1.282,"jzc":9.946},{"t":"2026-11-09","dm":"sh688366","mc":"昊海生科","c":29.47,"zdf":-1.767,"v":527069.0,"hs":0.27161,"sjl":1.282,"jzc":22.992},{"t":"2026-11-09","dm":"sz003003","mc":"天元股份","c":9.46,"zdf":-1.969,"v":2949500.0,"hs":2.4987,"sjl":1.281,"jzc":7.3834},{"t":"2026-11-09","dm":"sh600299","mc":"安迪苏","c":8.43,"zdf":-1.863,"v":25881878.0,"hs":0.84038,"sjl":1.28,"jzc":6.5841},{"t":"2026-11-09","dm":"sz000755","mc":"山西高速","c":4.92,"zdf":1.027,"v":5388000.0,"hs":0.3672,"sjl":1.28,"jzc":3.8451},{"t":"2026-11-09","dm":"sh603238","mc":"诺邦股份","c":10.65,"zdf":-1.662,"v":2392700.0,"hs":1.34793,"sjl":1.279,"jzc":8.3282},{"t":"2026-11-09","dm":"sh600917","mc":"重庆燃气","c":4.7,"zdf":1.512,"v":7152800.0,"hs":0.45821,"sjl":1.278,"jzc":3.6789},{"t":"2026-11-09","dm":"sz300259","mc":"新天科技","c":3.4,"zdf":-2.017,"v":23650890.0,"hs":2.04799,"sjl":1.278,"jzc":2.6613},{"t":"2026-11-09","dm":"bj920368","mc":"连城数控","c":23.05,"zdf":-1.073,"v":7032694.0,"hs":3.14935,"sjl":1.277,"jzc":18.0445},{"t":"2026-11-09","dm":"sh600101","mc":"明星电力","c":7.48,"zdf":-0.927,"v":7099533.0,"hs":1.29586,"sjl":1.277,"jzc":5.859},{"t":"2026-11-09","dm":"sz002283","mc":"天润工业","c":6.92,"zdf":1.17,"v":21022398.0,"hs":2.08327,"sjl":1.276,"jzc":5.4227},{"t":"2026-11-09","dm":"sz301166","mc":"优宁维","c":28.85,"zdf":-0.757,"v":1941477.0,"hs":3.44109,"sjl":1.275,"jzc":22.6241},{"t":"2026-11-09","dm":"sz301219","mc":"腾远钴业","c":32.09,"zdf":-0.619,"v":4086191.0,"hs":1.49546,"sjl":1.273,"jzc":25.2157},{"t":"2026-11-09","dm":"bj920196","mc":"南方乳业","c":17.38,"zdf":-1.808,"v":5434605.0,"hs":22.06531,"sjl":1.272,"jzc":13.6668},{"t":"2026-11-09","dm":"sh688370","mc":"丛麟科技","c":24.25,"zdf":-1.623,"v":629463.0,"hs":0.4591,"sjl":1.271,"jzc":19.0856},{"t":"2026-11-09","dm":"sz301103","mc":"何氏眼科","c":15.48,"zdf":-1.149,"v":1472400.0,"hs":1.21052,"sjl":1.27,"jzc":12.1922},{"t":"2026-11-09","dm":"sz002494","mc":"华斯股份","c":4.21,"zdf":-1.174,"v":10293100.0,"hs":3.58932,"sjl":1.269,"jzc":3.3168},{"t":"2026-11-09","dm":"sz300887","mc":"谱尼测试","c":6.26,"zdf":-0.159,"v":5466094.0,"hs":1.50057,"sjl":1.269,"jzc":4.9339},{"t":"2026-11-09","dm":"sh600235","mc":"民丰特纸","c":5.48,"zdf":-0.904,"v":4123400.0,"hs":1.17375,"sjl":1.267,"jzc":4.3265},{"t":"2026-11-09","dm":"sz300271","mc":"华宇软件","c":5.46,"zdf":-0.546,"v":12262000.0,"hs":1.52467,"sjl":1.267,"jzc":4.311},{"t":"2026-11-09","dm":"sh600419","mc":"天润乳业","c":10.04,"zdf":2.136,"v":8785930.0,"hs":2.78461,"sjl":1.266,"jzc":7.9282},{"t":"2026-11-09","dm":"sh688420","mc":"美腾科技","c":20.09,"zdf":-2.947,"v":779567.0,"hs":0.88156,"sjl":1.266,"jzc":15.8655},{"t":"2026-11-09","dm":"sh600283","mc":"钱江水利","c":7.47,"zdf":0.134,"v":1659720.0,"hs":0.29594,"sjl":1.265,"jzc":5.9068},{"t":"2026-11-09","dm":"sh603566","mc":"普莱柯","c":9.31,"zdf":-0.321,"v":1718800.0,"hs":0.49667,"sjl":1.264,"jzc":7.3649},{"t":"2026-11-09","dm":"sh603458","mc":"勘设股份","c":10.19,"zdf":-0.972,"v":5925700.0,"hs":1.93572,"sjl":1.261,"jzc":8.08},{"t":"2026-11-09","dm":"sh603839","mc":"安正时尚","c":5.62,"zdf":-1.576,"v":5516300.0,"hs":1.42534,"sjl":1.261,"jzc":4.4582},{"t":"2026-11-09","dm":"sz300981","mc":"中红医疗","c":15.72,"zdf":2.144,"v":11882973.0,"hs":3.02368,"sjl":1.261,"jzc":12.4694},{"t":"2026-11-09","dm":"sh600873","mc":"梅花生物","c":7.06,"zdf":-2.621,"v":22111600.0,"hs":0.78851,"sjl":1.26,"jzc":5.6039},{"t":"2026-11-09","dm":"sh601336","mc":"新华保险","c":51.99,"zdf":-0.726,"v":10310289.0,"hs":0.49439,"sjl":1.259,"jzc":41.3102},{"t":"2026-11-09","dm":"sz301305","mc":"朗坤科技","c":20.74,"zdf":-0.67,"v":2912200.0,"hs":2.34191,"sjl":1.259,"jzc":16.4728},{"t":"2026-11-09","dm":"sz001277","mc":"速达股份","c":26.52,"zdf":-2.607,"v":1491033.0,"hs":3.25584,"sjl":1.258,"jzc":21.0874},{"t":"2026-11-09","dm":"sz002562","mc":"兄弟科技","c":4.17,"zdf":-0.714,"v":8893900.0,"hs":1.09318,"sjl":1.258,"jzc":3.3147},{"t":"2026-11-09","dm":"sh600030","mc":"中信证券","c":25.64,"zdf":-0.311,"v":52523002.0,"hs":0.43135,"sjl":1.257,"jzc":20.3923},{"t":"2026-11-09","dm":"sh603111","mc":"康尼机电","c":5.76,"zdf":-0.518,"v":4705750.0,"hs":0.56182,"sjl":1.257,"jzc":4.5841},{"t":"2026-11-09","dm":"sz000725","mc":"京东方Ａ","c":4.46,"zdf":0.0,"v":630801437.0,"hs":1.78358,"sjl":1.256,"jzc":3.5522},{"t":"2026-11-09","dm":"sh600223","mc":"福瑞达","c":5.29,"zdf":-0.751,"v":4400477.0,"hs":0.43288,"sjl":1.255,"jzc":4.2161},{"t":"2026-11-09","dm":"sh601808","mc":"中海油服","c":12.77,"zdf":0.157,"v":15193506.0,"hs":0.51321,"sjl":1.255,"jzc":10.179},{"t":"2026-11-09","dm":"sz002466","mc":"天齐锂业","c":35.96,"zdf":-3.229,"v":36323113.0,"hs":2.46115,"sjl":1.254,"jzc":28.679},{"t":"2026-11-09","dm":"sh601339","mc":"百隆东方","c":7.66,"zdf":-1.289,"v":19073200.0,"hs":1.27191,"sjl":1.253,"jzc":6.1141},{"t":"2026-11-09","dm":"sz002363","mc":"隆基机械","c":6.53,"zdf":0.616,"v":8251800.0,"hs":1.98476,"sjl":1.251,"jzc":5.2207},{"t":"2026-11-09","dm":"sz300796","mc":"贝斯美","c":5.9,"zdf":-1.83,"v":3530900.0,"hs":0.97967,"sjl":1.251,"jzc":4.7175},{"t":"2026-11-09","dm":"sh601568","mc":"北元化工","c":3.5,"zdf":-1.13,"v":9598821.0,"hs":0.24165,"sjl":1.25,"jzc":2.7995},{"t":"2026-11-09","dm":"sz002541","mc":"鸿路钢构","c":19.21,"zdf":-5.276,"v":16067447.0,"hs":2.86165,"sjl":1.25,"jzc":15.3649},{"t":"2026-11-09","dm":"sh600774","mc":"汉商集团","c":6.42,"zdf":-2.283,"v":4518386.0,"hs":1.56423,"sjl":1.249,"jzc":5.139},{"t":"2026-11-09","dm":"sh600416","mc":"湘电股份","c":8.2,"zdf":-0.966,"v":11662141.0,"hs":0.79023,"sjl":1.248,"jzc":6.5689},{"t":"2026-11-09","dm":"sz000723","mc":"美锦能源","c":3.29,"zdf":1.543,"v":45572500.0,"hs":1.03586,"sjl":1.248,"jzc":2.6372},{"t":"2026-11-09","dm":"sh601236","mc":"红塔证券","c":6.66,"zdf":-0.745,"v":7830700.0,"hs":0.16685,"sjl":1.247,"jzc":5.3416},{"t":"2026-11-09","dm":"sz002459","mc":"晶澳科技","c":6.9,"zdf":-2.542,"v":52504187.0,"hs":1.58778,"sjl":1.247,"jzc":5.5321},{"t":"2026-11-09","dm":"sh600493","mc":"凤竹纺织","c":5.12,"zdf":-2.662,"v":6854700.0,"hs":2.52011,"sjl":1.246,"jzc":4.1092},{"t":"2026-11-09","dm":"sh603611","mc":"诺力股份","c":15.33,"zdf":0.262,"v":1785680.0,"hs":0.6932,"sjl":1.246,"jzc":12.3026},{"t":"2026-11-09","dm":"sh601598","mc":"中国外运","c":7.14,"zdf":0.99,"v":18165382.0,"hs":0.35221,"sjl":1.245,"jzc":5.7361},{"t":"2026-11-09","dm":"sh688151","mc":"华强科技","c":15.22,"zdf":-1.68,"v":1915896.0,"hs":0.55614,"sjl":1.245,"jzc":12.2228},{"t":"2026-11-09","dm":"sz002271","mc":"东方雨虹","c":10.7,"zdf":-2.104,"v":36951965.0,"hs":1.89432,"sjl":1.245,"jzc":8.597},{"t":"2026-11-09","dm":"sh601107","mc":"四川成渝","c":7.06,"zdf":-0.563,"v":13649390.0,"hs":0.63112,"sjl":1.244,"jzc":5.6761},{"t":"2026-11-09","dm":"sz001311","mc":"多利科技","c":15.05,"zdf":0.669,"v":5952254.0,"hs":3.27278,"sjl":1.244,"jzc":12.1015},{"t":"2026-11-09","dm":"sh601098","mc":"中南传媒","c":11.4,"zdf":-1.384,"v":14978400.0,"hs":0.83399,"sjl":1.243,"jzc":9.1688},{"t":"2026-11-09","dm":"sh601279","mc":"英利汽车","c":3.15,"zdf":-0.317,"v":9626500.0,"hs":0.60705,"sjl":1.243,"jzc":2.5335},{"t":"2026-11-09","dm":"sh601611","mc":"中国核建","c":9.38,"zdf":-0.319,"v":24146770.0,"hs":0.8012,"sjl":1.243,"jzc":7.5473},{"t":"2026-11-09","dm":"sh603527","mc":"众源新材","c":8.27,"zdf":-0.72,"v":4775900.0,"hs":1.50673,"sjl":1.242,"jzc":6.6596},{"t":"2026-11-09","dm":"sh600515","mc":"海南机场","c":2.64,"zdf":-0.752,"v":37804167.0,"hs":0.41199,"sjl":1.241,"jzc":2.1268},{"t":"2026-11-09","dm":"sz301006","mc":"迈拓股份","c":11.65,"zdf":-1.936,"v":1672500.0,"hs":1.93944,"sjl":1.241,"jzc":9.3899},{"t":"2026-11-09","dm":"sz002255","mc":"海陆重工","c":6.96,"zdf":-0.855,"v":7893181.0,"hs":1.23728,"sjl":1.239,"jzc":5.617},{"t":"2026-11-09","dm":"sh600249","mc":"两面针","c":4.79,"zdf":-0.828,"v":4749100.0,"hs":0.86347,"sjl":1.237,"jzc":3.8716},{"t":"2026-11-09","dm":"sz002392","mc":"北京利尔","c":6.5,"zdf":-0.763,"v":7804400.0,"hs":0.67422,"sjl":1.237,"jzc":5.2547},{"t":"2026-11-09","dm":"sh600956","mc":"新天绿能","c":6.71,"zdf":-0.297,"v":5172400.0,"hs":0.22028,"sjl":1.236,"jzc":5.4272},{"t":"2026-11-09","dm":"sh603759","mc":"海天股份","c":7.83,"zdf":1.294,"v":12410461.0,"hs":2.68764,"sjl":1.235,"jzc":6.3389},{"t":"2026-11-09","dm":"sz300970","mc":"华绿生物","c":12.24,"zdf":-2.08,"v":10500103.0,"hs":8.51086,"sjl":1.235,"jzc":9.9127},{"t":"2026-11-09","dm":"sz000733","mc":"振华科技","c":35.54,"zdf":0.909,"v":5517300.0,"hs":0.99575,"sjl":1.234,"jzc":28.7961},{"t":"2026-11-09","dm":"sh605138","mc":"盛泰集团","c":5.33,"zdf":-2.737,"v":3455958.0,"hs":0.62205,"sjl":1.233,"jzc":4.3212},{"t":"2026-11-09","dm":"sz002425","mc":"凯撒文化","c":3.16,"zdf":-1.863,"v":53703800.0,"hs":5.83619,"sjl":1.231,"jzc":2.5676},{"t":"2026-11-09","dm":"sh600362","mc":"江西铜业","c":32.38,"zdf":0.465,"v":18434693.0,"hs":0.88831,"sjl":1.23,"jzc":26.3209},{"t":"2026-11-09","dm":"sh603102","mc":"百合股份","c":32.42,"zdf":-1.008,"v":987100.0,"hs":1.54234,"sjl":1.229,"jzc":26.3694},{"t":"2026-11-09","dm":"sz002546","mc":"新联电子","c":5.76,"zdf":-1.538,"v":10535376.0,"hs":1.3149,"sjl":1.229,"jzc":4.6874},{"t":"2026-11-09","dm":"sz300771","mc":"智莱科技","c":10.23,"zdf":2.198,"v":3907090.0,"hs":2.0664,"sjl":1.228,"jzc":8.3294},{"t":"2026-11-09","dm":"sh600196","mc":"复星医药","c":23.11,"zdf":-1.993,"v":15274465.0,"hs":0.72101,"sjl":1.227,"jzc":18.8377},{"t":"2026-11-09","dm":"sh601033","mc":"永兴股份","c":15.11,"zdf":-0.066,"v":3685200.0,"hs":1.5355,"sjl":1.227,"jzc":12.3149},{"t":"2026-11-09","dm":"sh601921","mc":"浙版传媒","c":7.89,"zdf":-2.952,"v":26213644.0,"hs":1.17961,"sjl":1.227,"jzc":6.4323},{"t":"2026-11-09","dm":"sz000757","mc":"浩物股份","c":3.72,"zdf":-2.618,"v":11230100.0,"hs":2.10808,"sjl":1.227,"jzc":3.0327},{"t":"2026-11-09","dm":"sz300335","mc":"迪森股份","c":4.93,"zdf":1.232,"v":14111900.0,"hs":3.67344,"sjl":1.226,"jzc":4.0198},{"t":"2026-11-09","dm":"sh603799","mc":"华友钴业","c":32.67,"zdf":-1.12,"v":35905946.0,"hs":1.90219,"sjl":1.225,"jzc":26.6719},{"t":"2026-11-09","dm":"sz000886","mc":"海南高速","c":4.0,"zdf":-0.744,"v":10759517.0,"hs":1.09832,"sjl":1.224,"jzc":3.2689},{"t":"2026-11-09","dm":"sz002236","mc":"大华股份","c":14.46,"zdf":-0.55,"v":14692731.0,"hs":0.61447,"sjl":1.224,"jzc":11.8177},{"t":"2026-11-09","dm":"sh601008","mc":"连云港","c":4.15,"zdf":0.0,"v":6769800.0,"hs":0.54567,"sjl":1.223,"jzc":3.3923},{"t":"2026-11-09","dm":"sh600821","mc":"金开新能","c":5.4,"zdf":-1.996,"v":75017158.0,"hs":3.81316,"sjl":1.222,"jzc":4.42},{"t":"2026-11-09","dm":"sz002669","mc":"康达新材","c":11.15,"zdf":0.541,"v":5274701.0,"hs":1.74245,"sjl":1.222,"jzc":9.1247},{"t":"2026-11-09","dm":"sz300073","mc":"当升科技","c":34.07,"zdf":-2.629,"v":11376113.0,"hs":2.24838,"sjl":1.222,"jzc":27.871},{"t":"2026-11-09","dm":"sh600594","mc":"益佰制药","c":3.17,"zdf":-0.938,"v":15152230.0,"hs":1.93171,"sjl":1.221,"jzc":2.5963},{"t":"2026-11-09","dm":"sh600777","mc":"新潮能源","c":3.98,"zdf":0.252,"v":13765300.0,"hs":0.21623,"sjl":1.221,"jzc":3.2602},{"t":"2026-11-09","dm":"sh603202","mc":"天有为","c":52.1,"zdf":1.087,"v":1288405.0,"hs":2.56585,"sjl":1.22,"jzc":42.6989},{"t":"2026-11-09","dm":"sz002746","mc":"仙坛股份","c":6.44,"zdf":-0.77,"v":9433619.0,"hs":1.32928,"sjl":1.22,"jzc":5.2781},{"t":"2026-11-09","dm":"sz301519","mc":"舜禹股份","c":10.14,"zdf":-2.78,"v":2772099.0,"hs":3.64305,"sjl":1.219,"jzc":8.3184},{"t":"2026-11-09","dm":"sh600835","mc":"上海机电","c":17.38,"zdf":-1.025,"v":6312500.0,"hs":0.7827,"sjl":1.218,"jzc":14.2654},{"t":"2026-11-09","dm":"sz300160","mc":"秀强股份","c":4.2,"zdf":-0.238,"v":3415300.0,"hs":0.44764,"sjl":1.218,"jzc":3.4474},{"t":"2026-11-09","dm":"sz002078","mc":"太阳纸业","c":13.81,"zdf":-2.195,"v":18187000.0,"hs":0.65501,"sjl":1.215,"jzc":11.3627},{"t":"2026-11-09","dm":"sh601816","mc":"京沪高铁","c":5.3,"zdf":-1.119,"v":122859103.0,"hs":0.25111,"sjl":1.214,"jzc":4.3644},{"t":"2026-11-09","dm":"sz002304","mc":"洋河股份","c":37.41,"zdf":-1.189,"v":5901100.0,"hs":0.39173,"sjl":1.214,"jzc":30.8066},{"t":"2026-11-09","dm":"sz300121","mc":"阳谷华泰","c":9.87,"zdf":0.305,"v":9575100.0,"hs":2.22984,"sjl":1.213,"jzc":8.135},{"t":"2026-11-09","dm":"sz002671","mc":"龙泉股份","c":3.51,"zdf":-0.847,"v":10829100.0,"hs":1.96383,"sjl":1.212,"jzc":2.8959},{"t":"2026-11-09","dm":"sh603610","mc":"麒盛科技","c":10.32,"zdf":-0.674,"v":2524668.0,"hs":0.71522,"sjl":1.211,"jzc":8.5197},{"t":"2026-11-09","dm":"sh603896","mc":"寿仙谷","c":13.64,"zdf":-0.511,"v":1173700.0,"hs":0.59205,"sjl":1.209,"jzc":11.2806},{"t":"2026-11-09","dm":"sh600082","mc":"ST海泰","c":3.23,"zdf":-0.615,"v":2800771.0,"hs":0.44153,"sjl":1.208,"jzc":2.6744},{"t":"2026-11-09","dm":"sh688602","mc":"康鹏科技","c":6.12,"zdf":-0.649,"v":3126951.0,"hs":0.60206,"sjl":1.208,"jzc":5.0659},{"t":"2026-11-09","dm":"sh600761","mc":"安徽合力","c":15.14,"zdf":-1.943,"v":8205698.0,"hs":0.92127,"sjl":1.207,"jzc":12.546},{"t":"2026-11-09","dm":"sz000539","mc":"粤电力Ａ","c":5.0,"zdf":-3.101,"v":44667700.0,"hs":1.74798,"sjl":1.206,"jzc":4.1475},{"t":"2026-11-09","dm":"sz300439","mc":"美康生物","c":9.52,"zdf":-1.347,"v":5083300.0,"hs":1.73888,"sjl":1.202,"jzc":7.9203},{"t":"2026-11-09","dm":"sh600642","mc":"申能股份","c":9.12,"zdf":-0.11,"v":19048266.0,"hs":0.38921,"sjl":1.201,"jzc":7.5949},{"t":"2026-11-09","dm":"sh601233","mc":"桐昆股份","c":22.65,"zdf":-3.081,"v":25479161.0,"hs":1.07295,"sjl":1.2,"jzc":18.8673},{"t":"2026-11-09","dm":"bj920017","mc":"星昊医药","c":16.34,"zdf":-0.244,"v":1012975.0,"hs":0.82259,"sjl":1.199,"jzc":13.6278},{"t":"2026-11-09","dm":"sz000881","mc":"中广核技","c":6.15,"zdf":-0.162,"v":3741501.0,"hs":0.40883,"sjl":1.199,"jzc":5.1305},{"t":"2026-11-09","dm":"sz002497","mc":"雅化集团","c":12.98,"zdf":-3.207,"v":32602000.0,"hs":3.07686,"sjl":1.199,"jzc":10.8226},{"t":"2026-11-09","dm":"sh600848","mc":"上海临港","c":8.07,"zdf":-1.224,"v":4615123.0,"hs":0.19279,"sjl":1.197,"jzc":6.7437},{"t":"2026-11-09","dm":"sz002442","mc":"龙星科技","c":4.48,"zdf":-1.104,"v":9293900.0,"hs":1.89086,"sjl":1.196,"jzc":3.7445},{"t":"2026-11-09","dm":"sz002646","mc":"天佑德酒","c":7.02,"zdf":-0.142,"v":7933207.0,"hs":1.66664,"sjl":1.196,"jzc":5.8674},{"t":"2026-11-09","dm":"sz301327","mc":"华宝新能","c":42.08,"zdf":-2.14,"v":1502010.0,"hs":1.05203,"sjl":1.196,"jzc":35.1843},{"t":"2026-11-09","dm":"sh601188","mc":"龙江交通","c":4.19,"zdf":9.974,"v":115548047.0,"hs":8.85107,"sjl":1.195,"jzc":3.5066},{"t":"2026-11-09","dm":"bj920136","mc":"永励精密","c":18.0,"zdf":0.334,"v":470769.0,"hs":2.24176,"sjl":1.193,"jzc":15.0824},{"t":"2026-11-09","dm":"sh600197","mc":"伊力特","c":9.41,"zdf":-0.212,"v":2718335.0,"hs":0.57449,"sjl":1.193,"jzc":7.8855},{"t":"2026-11-09","dm":"sz000631","mc":"顺发恒能","c":2.89,"zdf":-0.687,"v":43754815.0,"hs":1.90238,"sjl":1.193,"jzc":2.4217},{"t":"2026-11-09","dm":"sz001248","mc":"华润新能","c":10.75,"zdf":-0.186,"v":22924205.0,"hs":2.15777,"sjl":1.193,"jzc":9.0092},{"t":"2026-11-09","dm":"sh601162","mc":"天风证券","c":3.22,"zdf":-0.923,"v":56255100.0,"hs":0.65428,"sjl":1.191,"jzc":2.7027},{"t":"2026-11-09","dm":"sh601375","mc":"中原证券","c":3.79,"zdf":-0.525,"v":19058200.0,"hs":0.55281,"sjl":1.19,"jzc":3.1847},{"t":"2026-11-09","dm":"sh601990","mc":"南京证券","c":6.49,"zdf":-0.307,"v":12798006.0,"hs":0.30243,"sjl":1.189,"jzc":5.4573},{"t":"2026-11-09","dm":"sz301290","mc":"东星医疗","c":25.6,"zdf":-0.195,"v":1566600.0,"hs":1.96862,"sjl":1.189,"jzc":21.5342},{"t":"2026-11-09","dm":"sz300583","mc":"赛托生物","c":11.05,"zdf":-1.339,"v":3686900.0,"hs":1.98062,"sjl":1.188,"jzc":9.3001},{"t":"2026-11-09","dm":"sz301102","mc":"兆讯传媒","c":8.45,"zdf":-3.429,"v":7610006.0,"hs":1.87439,"sjl":1.188,"jzc":7.1135},{"t":"2026-11-09","dm":"sh600166","mc":"福田汽车","c":2.42,"zdf":-0.82,"v":95490779.0,"hs":1.20609,"sjl":1.187,"jzc":2.0396},{"t":"2026-11-09","dm":"sh600230","mc":"沧州大化","c":11.93,"zdf":-1.323,"v":7244800.0,"hs":1.75012,"sjl":1.186,"jzc":10.0616},{"t":"2026-11-09","dm":"sh600027","mc":"华电国际","c":5.16,"zdf":0.0,"v":56978895.0,"hs":0.61828,"sjl":1.183,"jzc":4.361},{"t":"2026-11-09","dm":"sh600784","mc":"鲁银投资","c":5.86,"zdf":-0.509,"v":4539300.0,"hs":0.67184,"sjl":1.183,"jzc":4.9534},{"t":"2026-11-09","dm":"sh600828","mc":"茂业商业","c":4.44,"zdf":2.304,"v":37334269.0,"hs":2.15635,"sjl":1.183,"jzc":3.754},{"t":"2026-11-09","dm":"sh601928","mc":"凤凰传媒","c":9.38,"zdf":-0.636,"v":15879835.0,"hs":0.62399,"sjl":1.183,"jzc":7.9262},{"t":"2026-11-09","dm":"sh600258","mc":"首旅酒店","c":13.17,"zdf":-2.589,"v":18048200.0,"hs":1.61635,"sjl":1.182,"jzc":11.145},{"t":"2026-11-09","dm":"sz002237","mc":"恒邦股份","c":11.57,"zdf":1.759,"v":21550345.0,"hs":1.80738,"sjl":1.182,"jzc":9.7914},{"t":"2026-11-09","dm":"sz002254","mc":"泰和新材","c":9.86,"zdf":-0.202,"v":12054299.0,"hs":1.4172,"sjl":1.182,"jzc":8.3448},{"t":"2026-11-09","dm":"sh600382","mc":"广东明珠","c":5.3,"zdf":-0.376,"v":5752500.0,"hs":0.8873,"sjl":1.18,"jzc":4.4899},{"t":"2026-11-09","dm":"sh600796","mc":"钱江生化","c":4.82,"zdf":-0.413,"v":3751500.0,"hs":1.20442,"sjl":1.18,"jzc":4.0858},{"t":"2026-11-09","dm":"sh603339","mc":"四方科技","c":10.61,"zdf":-0.376,"v":2845358.0,"hs":0.91951,"sjl":1.179,"jzc":9.0005},{"t":"2026-11-09","dm":"sh600433","mc":"冠豪高新","c":3.01,"zdf":-1.312,"v":17610040.0,"hs":1.00613,"sjl":1.178,"jzc":2.5562},{"t":"2026-11-09","dm":"sz002228","mc":"合兴包装","c":2.9,"zdf":-1.024,"v":12013400.0,"hs":0.9934,"sjl":1.178,"jzc":2.4616},{"t":"2026-11-09","dm":"sz002790","mc":"瑞尔特","c":5.81,"zdf":-0.684,"v":5565870.0,"hs":2.13499,"sjl":1.178,"jzc":4.9307},{"t":"2026-11-09","dm":"sz003011","mc":"海象新材","c":16.52,"zdf":-2.133,"v":2619800.0,"hs":3.35491,"sjl":1.178,"jzc":14.019},{"t":"2026-11-09","dm":"sh603310","mc":"巍华新材","c":13.47,"zdf":0.0,"v":580142.0,"hs":0.29903,"sjl":1.176,"jzc":11.4573},{"t":"2026-11-09","dm":"sz301126","mc":"达嘉维康","c":8.61,"zdf":-2.27,"v":3175000.0,"hs":2.27564,"sjl":1.176,"jzc":7.3221},{"t":"2026-11-09","dm":"sh600718","mc":"东软集团","c":8.39,"zdf":-1.756,"v":7953743.0,"hs":0.66478,"sjl":1.175,"jzc":7.142},{"t":"2026-11-09","dm":"sz000550","mc":"江铃汽车","c":16.5,"zdf":0.304,"v":3148785.0,"hs":0.60733,"sjl":1.174,"jzc":14.0566},{"t":"2026-11-09","dm":"sh603167","mc":"渤海轮渡","c":8.16,"zdf":0.123,"v":2591300.0,"hs":0.55235,"sjl":1.173,"jzc":6.9538},{"t":"2026-11-09","dm":"sz301098","mc":"金埔园林","c":6.28,"zdf":-2.786,"v":5803200.0,"hs":3.00705,"sjl":1.172,"jzc":5.3575},{"t":"2026-11-09","dm":"sh688275","mc":"万润新能","c":50.36,"zdf":-2.46,"v":3415460.0,"hs":2.75304,"sjl":1.171,"jzc":43.0226},{"t":"2026-11-09","dm":"sz300233","mc":"金城医药","c":11.58,"zdf":-0.771,"v":5736400.0,"hs":1.51641,"sjl":1.171,"jzc":9.8914},{"t":"2026-11-09","dm":"sz300873","mc":"海晨股份","c":11.7,"zdf":0.257,"v":6020160.0,"hs":2.57351,"sjl":1.171,"jzc":9.9905},{"t":"2026-11-09","dm":"sh688232","mc":"新点软件","c":19.0,"zdf":-1.503,"v":2137395.0,"hs":0.66382,"sjl":1.169,"jzc":16.2515},{"t":"2026-11-09","dm":"sz301258","mc":"富士莱","c":23.02,"zdf":-3.277,"v":842000.0,"hs":0.92389,"sjl":1.168,"jzc":19.712},{"t":"2026-11-09","dm":"sh603313","mc":"梦百合","c":6.13,"zdf":-2.077,"v":13288800.0,"hs":2.32897,"sjl":1.166,"jzc":5.2552},{"t":"2026-11-09","dm":"sh603968","mc":"醋化股份","c":9.86,"zdf":-0.905,"v":4689700.0,"hs":2.29348,"sjl":1.166,"jzc":8.4586},{"t":"2026-11-09","dm":"sz002852","mc":"道道全","c":7.19,"zdf":-1.236,"v":3925000.0,"hs":1.37325,"sjl":1.166,"jzc":6.1679},{"t":"2026-11-09","dm":"sz300258","mc":"精锻科技","c":9.25,"zdf":2.664,"v":12955502.0,"hs":2.27332,"sjl":1.166,"jzc":7.9348},{"t":"2026-11-09","dm":"bj920832","mc":"齐鲁华信","c":5.85,"zdf":0.0,"v":310473.0,"hs":0.25065,"sjl":1.164,"jzc":5.0275},{"t":"2026-11-09","dm":"sh600586","mc":"金晶科技","c":3.77,"zdf":-0.528,"v":13492700.0,"hs":0.95197,"sjl":1.164,"jzc":3.2376},{"t":"2026-11-09","dm":"sz002628","mc":"成都路桥","c":4.26,"zdf":1.188,"v":8122100.0,"hs":1.07529,"sjl":1.163,"jzc":3.6622},{"t":"2026-11-09","dm":"sh600595","mc":"中孚实业","c":5.61,"zdf":0.358,"v":46719760.0,"hs":1.16569,"sjl":1.162,"jzc":4.8298},{"t":"2026-11-09","dm":"sz300039","mc":"上海凯宝","c":4.79,"zdf":-0.622,"v":8550400.0,"hs":0.9328,"sjl":1.162,"jzc":4.1214},{"t":"2026-11-09","dm":"sz002026","mc":"山东威达","c":10.54,"zdf":1.249,"v":7797669.0,"hs":1.77021,"sjl":1.161,"jzc":9.0749},{"t":"2026-11-09","dm":"sh600480","mc":"凌云股份","c":7.71,"zdf":1.049,"v":15841701.0,"hs":1.30579,"sjl":1.16,"jzc":6.6482},{"t":"2026-11-09","dm":"sz002267","mc":"陕天然气","c":7.14,"zdf":1.709,"v":9437455.0,"hs":0.84863,"sjl":1.16,"jzc":6.154},{"t":"2026-11-09","dm":"sh603284","mc":"林平发展","c":34.66,"zdf":-0.374,"v":554446.0,"hs":2.94078,"sjl":1.159,"jzc":29.8966},{"t":"2026-11-09","dm":"sh601515","mc":"衢州东峰","c":2.88,"zdf":-1.37,"v":9894610.0,"hs":0.51415,"sjl":1.158,"jzc":2.486},{"t":"2026-11-09","dm":"sh601968","mc":"宝钢包装","c":4.13,"zdf":-0.482,"v":6893940.0,"hs":0.54037,"sjl":1.158,"jzc":3.5662},{"t":"2026-11-09","dm":"sh603260","mc":"合盛硅业","c":29.26,"zdf":-2.499,"v":7896194.0,"hs":0.66792,"sjl":1.158,"jzc":25.2589},{"t":"2026-11-09","dm":"sh603586","mc":"金麒麟","c":13.33,"zdf":-0.966,"v":1488800.0,"hs":0.75939,"sjl":1.158,"jzc":11.5084},{"t":"2026-11-09","dm":"bj920375","mc":"派诺科技","c":5.76,"zdf":0.174,"v":1759388.0,"hs":1.78739,"sjl":1.156,"jzc":4.9835},{"t":"2026-11-09","dm":"sz300485","mc":"赛升药业","c":7.72,"zdf":-1.405,"v":3352616.0,"hs":1.22419,"sjl":1.153,"jzc":6.6976},{"t":"2026-11-09","dm":"sz000541","mc":"佛山照明","c":5.09,"zdf":-1.737,"v":22957160.0,"hs":1.87928,"sjl":1.152,"jzc":4.4182},{"t":"2026-11-09","dm":"sz002204","mc":"大连重工","c":4.91,"zdf":-0.406,"v":13078500.0,"hs":0.67716,"sjl":1.152,"jzc":4.2605},{"t":"2026-11-09","dm":"sz002543","mc":"万和电气","c":7.19,"zdf":4.964,"v":18334355.0,"hs":2.77299,"sjl":1.152,"jzc":6.2398},{"t":"2026-11-09","dm":"sh603020","mc":"爱普股份","c":10.02,"zdf":-0.89,"v":4100000.0,"hs":1.09148,"sjl":1.151,"jzc":8.7023},{"t":"2026-11-09","dm":"sz002106","mc":"莱宝高科","c":9.18,"zdf":0.99,"v":9082771.0,"hs":1.28834,"sjl":1.151,"jzc":7.9738},{"t":"2026-11-09","dm":"sz301088","mc":"戎美股份","c":12.26,"zdf":-0.809,"v":734100.0,"hs":0.39048,"sjl":1.151,"jzc":10.6516},{"t":"2026-11-09","dm":"sh688425","mc":"铁建重工","c":4.07,"zdf":-0.973,"v":14632430.0,"hs":0.27435,"sjl":1.149,"jzc":3.5411},{"t":"2026-11-09","dm":"sh603733","mc":"仙鹤股份","c":15.68,"zdf":-1.135,"v":5558603.0,"hs":0.68016,"sjl":1.148,"jzc":13.6588},{"t":"2026-11-09","dm":"sh600458","mc":"时代新材","c":9.86,"zdf":-1.202,"v":8171125.0,"hs":0.94011,"sjl":1.146,"jzc":8.6007},{"t":"2026-11-09","dm":"sz000049","mc":"德赛电池","c":20.77,"zdf":-1.236,"v":3950220.0,"hs":1.02727,"sjl":1.145,"jzc":18.1375},{"t":"2026-11-09","dm":"sz002585","mc":"双星新材","c":8.38,"zdf":2.696,"v":45639961.0,"hs":5.1478,"sjl":1.145,"jzc":7.3183},{"t":"2026-11-09","dm":"sh603535","mc":"嘉诚国际","c":5.56,"zdf":-0.18,"v":4061987.0,"hs":0.79504,"sjl":1.143,"jzc":4.8634},{"t":"2026-11-09","dm":"sz002054","mc":"德美化工","c":6.38,"zdf":-0.778,"v":6674199.0,"hs":1.74318,"sjl":1.143,"jzc":5.5802},{"t":"2026-11-09","dm":"sz002659","mc":"凯文教育","c":4.1,"zdf":-2.148,"v":11503300.0,"hs":1.92273,"sjl":1.143,"jzc":3.5885},{"t":"2026-11-09","dm":"sz300358","mc":"楚天科技","c":9.03,"zdf":0.0,"v":24848548.0,"hs":3.5253,"sjl":1.143,"jzc":7.8996},{"t":"2026-11-09","dm":"sh600509","mc":"天富能源","c":6.67,"zdf":-1.477,"v":12271311.0,"hs":0.89285,"sjl":1.142,"jzc":5.8421},{"t":"2026-11-09","dm":"sz001338","mc":"永顺泰","c":8.29,"zdf":-0.837,"v":3222935.0,"hs":0.64236,"sjl":1.142,"jzc":7.2574},{"t":"2026-11-09","dm":"sz300232","mc":"洲明科技","c":4.83,"zdf":-0.821,"v":11240400.0,"hs":1.26512,"sjl":1.142,"jzc":4.2294},{"t":"2026-11-09","dm":"sz300636","mc":"同和药业","c":6.49,"zdf":-1.368,"v":3964800.0,"hs":1.08037,"sjl":1.142,"jzc":5.6837},{"t":"2026-11-09","dm":"sh600215","mc":"派斯林","c":5.99,"zdf":2.218,"v":16173300.0,"hs":3.53992,"sjl":1.141,"jzc":5.2505},{"t":"2026-11-09","dm":"sz000159","mc":"国际实业","c":4.57,"zdf":-3.586,"v":23672551.0,"hs":4.92492,"sjl":1.141,"jzc":4.0058},{"t":"2026-11-09","dm":"sz002243","mc":"力合科创","c":7.0,"zdf":0.287,"v":11875922.0,"hs":0.98788,"sjl":1.141,"jzc":6.137},{"t":"2026-11-09","dm":"sz301036","mc":"双乐股份","c":18.44,"zdf":-1.915,"v":1096000.0,"hs":1.57291,"sjl":1.141,"jzc":16.1626},{"t":"2026-11-09","dm":"sh600063","mc":"皖维高新","c":4.75,"zdf":-1.042,"v":14853660.0,"hs":0.71788,"sjl":1.139,"jzc":4.17},{"t":"2026-11-09","dm":"sh600081","mc":"东风科技","c":9.67,"zdf":0.834,"v":3621000.0,"hs":0.65476,"sjl":1.139,"jzc":8.492},{"t":"2026-11-09","dm":"sh600707","mc":"彩虹股份","c":6.87,"zdf":0.0,"v":42172000.0,"hs":1.17547,"sjl":1.138,"jzc":6.0377},{"t":"2026-11-09","dm":"sh601158","mc":"重庆水务","c":4.16,"zdf":-0.479,"v":8405300.0,"hs":0.17511,"sjl":1.138,"jzc":3.6568},{"t":"2026-11-09","dm":"sz000967","mc":"盈峰环境","c":6.3,"zdf":-0.787,"v":47424700.0,"hs":1.41243,"sjl":1.138,"jzc":5.537},{"t":"2026-11-09","dm":"sh600352","mc":"浙江龙盛","c":11.43,"zdf":-2.14,"v":25876401.0,"hs":0.79538,"sjl":1.137,"jzc":10.0532},{"t":"2026-11-09","dm":"sh605166","mc":"聚合顺","c":7.22,"zdf":-2.035,"v":3569600.0,"hs":1.13416,"sjl":1.137,"jzc":6.35},{"t":"2026-11-09","dm":"sh603517","mc":"绝味食品","c":10.96,"zdf":-1.88,"v":14762500.0,"hs":2.43605,"sjl":1.136,"jzc":9.6467},{"t":"2026-11-09","dm":"sz000719","mc":"中原传媒","c":13.65,"zdf":-2.916,"v":11263271.0,"hs":1.68827,"sjl":1.136,"jzc":12.0202},{"t":"2026-11-09","dm":"sz002399","mc":"海普瑞","c":9.32,"zdf":-1.271,"v":2856018.0,"hs":0.22899,"sjl":1.135,"jzc":8.2086},{"t":"2026-11-09","dm":"sh600982","mc":"宁波能源","c":4.57,"zdf":-0.436,"v":12243400.0,"hs":1.09548,"sjl":1.134,"jzc":4.031},{"t":"2026-11-09","dm":"sz000597","mc":"东北制药","c":4.41,"zdf":-0.451,"v":7132360.0,"hs":0.50613,"sjl":1.134,"jzc":3.8904},{"t":"2026-11-09","dm":"sz300772","mc":"运达股份","c":9.16,"zdf":-2.241,"v":14591300.0,"hs":2.08753,"sjl":1.134,"jzc":8.0802},{"t":"2026-11-09","dm":"bj920187","mc":"通领科技","c":15.62,"zdf":0.128,"v":254610.0,"hs":0.77172,"sjl":1.133,"jzc":13.7857},{"t":"2026-11-09","dm":"sh600909","mc":"华安证券","c":6.83,"zdf":-0.437,"v":55527738.0,"hs":1.1052,"sjl":1.133,"jzc":6.0273},{"t":"2026-11-09","dm":"sh603041","mc":"美思德","c":9.48,"zdf":-2.066,"v":2705000.0,"hs":1.47695,"sjl":1.133,"jzc":8.3642},{"t":"2026-11-09","dm":"sh603810","mc":"丰山集团","c":10.38,"zdf":-2.627,"v":2153711.0,"hs":1.30257,"sjl":1.133,"jzc":9.1633},{"t":"2026-11-09","dm":"sz000089","mc":"深圳机场","c":6.74,"zdf":-0.148,"v":10784008.0,"hs":0.52585,"sjl":1.133,"jzc":5.9484},{"t":"2026-11-09","dm":"sz300140","mc":"节能环境","c":5.33,"zdf":-1.479,"v":8197200.0,"hs":0.26483,"sjl":1.133,"jzc":4.7064},{"t":"2026-11-09","dm":"sh688009","mc":"中国通号","c":5.08,"zdf":-0.975,"v":19777658.0,"hs":0.22941,"sjl":1.131,"jzc":4.4912},{"t":"2026-11-09","dm":"sh688459","mc":"哈铁科技","c":8.02,"zdf":0.501,"v":834464.0,"hs":0.17385,"sjl":1.13,"jzc":7.0994},{"t":"2026-11-09","dm":"sz003037","mc":"三和管桩","c":5.17,"zdf":-0.385,"v":4155800.0,"hs":0.6937,"sjl":1.13,"jzc":4.5765},{"t":"2026-11-09","dm":"sh600511","mc":"国药股份","c":29.05,"zdf":-0.819,"v":6129800.0,"hs":1.10777,"sjl":1.129,"jzc":25.7233},{"t":"2026-11-09","dm":"sz000407","mc":"胜利股份","c":4.0,"zdf":3.093,"v":33742198.0,"hs":3.85281,"sjl":1.126,"jzc":3.5524},{"t":"2026-11-09","dm":"sh600195","mc":"中牧股份","c":6.24,"zdf":-0.479,"v":5192298.0,"hs":0.50848,"sjl":1.125,"jzc":5.5452},{"t":"2026-11-09","dm":"sh605377","mc":"华旺科技","c":7.8,"zdf":-0.637,"v":4990372.0,"hs":0.89647,"sjl":1.125,"jzc":6.9362},{"t":"2026-11-09","dm":"sh601877","mc":"正泰电器","c":24.27,"zdf":-1.86,"v":13261303.0,"hs":0.6171,"sjl":1.123,"jzc":21.6145},{"t":"2026-11-09","dm":"sz000403","mc":"派林生物","c":9.4,"zdf":-3.292,"v":8656954.0,"hs":0.92028,"sjl":1.122,"jzc":8.3748},{"t":"2026-11-09","dm":"sz000913","mc":"钱江摩托","c":11.18,"zdf":-1.498,"v":3645024.0,"hs":0.70083,"sjl":1.122,"jzc":9.9657},{"t":"2026-11-09","dm":"sz002556","mc":"辉隆股份","c":4.36,"zdf":0.0,"v":10941020.0,"hs":1.17136,"sjl":1.122,"jzc":3.8871},{"t":"2026-11-09","dm":"sz002996","mc":"顺博合金","c":5.63,"zdf":-0.177,"v":3363820.0,"hs":0.73385,"sjl":1.121,"jzc":5.0235},{"t":"2026-11-09","dm":"sz301170","mc":"锡南科技","c":20.05,"zdf":-0.939,"v":918614.0,"hs":2.41717,"sjl":1.121,"jzc":17.8797},{"t":"2026-11-09","dm":"sz301332","mc":"德尔玛","c":7.16,"zdf":-0.139,"v":1701300.0,"hs":0.64239,"sjl":1.121,"jzc":6.3891},{"t":"2026-11-09","dm":"sz002918","mc":"蒙娜丽莎","c":8.94,"zdf":-0.887,"v":4768300.0,"hs":2.22601,"sjl":1.12,"jzc":7.9847},{"t":"2026-11-09","dm":"sz000650","mc":"仁和药业","c":5.1,"zdf":-0.391,"v":10155123.0,"hs":0.76275,"sjl":1.119,"jzc":4.5574},{"t":"2026-11-09","dm":"sz300737","mc":"科顺股份","c":3.95,"zdf":-1.003,"v":14223377.0,"hs":1.60316,"sjl":1.119,"jzc":3.5293},{"t":"2026-11-09","dm":"sz002616","mc":"长青集团","c":4.76,"zdf":-0.626,"v":5093300.0,"hs":0.86697,"sjl":1.118,"jzc":4.2565},{"t":"2026-11-09","dm":"sh600517","mc":"国网英大","c":4.66,"zdf":-0.214,"v":13151200.0,"hs":0.22998,"sjl":1.117,"jzc":4.1732},{"t":"2026-11-09","dm":"sz000153","mc":"丰原药业","c":5.27,"zdf":-1.311,"v":8974700.0,"hs":1.9474,"sjl":1.117,"jzc":4.7189},{"t":"2026-11-09","dm":"sh600057","mc":"厦门象屿","c":6.15,"zdf":-0.646,"v":10610267.0,"hs":0.50706,"sjl":1.116,"jzc":5.5101},{"t":"2026-11-09","dm":"bj920703","mc":"广厦环能","c":8.61,"zdf":-1.936,"v":555766.0,"hs":1.04437,"sjl":1.115,"jzc":7.7196},{"t":"2026-11-09","dm":"sz300026","mc":"红日药业","c":3.18,"zdf":-1.242,"v":26867929.0,"hs":0.8952,"sjl":1.115,"jzc":2.8516},{"t":"2026-11-09","dm":"sh603128","mc":"华贸物流","c":5.3,"zdf":0.189,"v":7820730.0,"hs":0.59744,"sjl":1.114,"jzc":4.7567},{"t":"2026-11-09","dm":"sh601016","mc":"节能风电","c":3.05,"zdf":-0.652,"v":60097310.0,"hs":0.99527,"sjl":1.113,"jzc":2.7411},{"t":"2026-11-09","dm":"sz002408","mc":"齐翔腾达","c":4.36,"zdf":-0.909,"v":12533286.0,"hs":0.45547,"sjl":1.113,"jzc":3.9156},{"t":"2026-11-09","dm":"sz000060","mc":"中金岭南","c":5.13,"zdf":-0.388,"v":36414919.0,"hs":0.81995,"sjl":1.112,"jzc":4.6135},{"t":"2026-11-09","dm":"sh600361","mc":"创新新材","c":3.35,"zdf":-1.76,"v":36908000.0,"hs":0.98878,"sjl":1.111,"jzc":3.0145},{"t":"2026-11-09","dm":"sh600461","mc":"洪城环境","c":8.57,"zdf":0.117,"v":18757425.0,"hs":1.38883,"sjl":1.11,"jzc":7.722},{"t":"2026-11-09","dm":"sz002440","mc":"闰土股份","c":10.57,"zdf":-1.674,"v":18827980.0,"hs":1.98953,"sjl":1.11,"jzc":9.5238},{"t":"2026-11-09","dm":"sz002406","mc":"远东传动","c":6.09,"zdf":0.661,"v":8532100.0,"hs":1.5177,"sjl":1.109,"jzc":5.4931},{"t":"2026-11-09","dm":"sz002761","mc":"浙江建投","c":7.13,"zdf":-0.558,"v":4528000.0,"hs":0.41857,"sjl":1.109,"jzc":6.4272},{"t":"2026-11-09","dm":"sz300230","mc":"永利股份","c":4.41,"zdf":-1.121,"v":9250600.0,"hs":1.46876,"sjl":1.109,"jzc":3.9762},{"t":"2026-11-09","dm":"bj920057","mc":"百甲科技","c":4.26,"zdf":-0.234,"v":586970.0,"hs":0.5037,"sjl":1.106,"jzc":3.85},{"t":"2026-11-09","dm":"sh600348","mc":"华阳股份","c":8.63,"zdf":2.738,"v":31989348.0,"hs":0.88675,"sjl":1.105,"jzc":7.8082},{"t":"2026-11-09","dm":"sh603071","mc":"物产环能","c":12.08,"zdf":0.751,"v":1489312.0,"hs":0.26692,"sjl":1.104,"jzc":10.941},{"t":"2026-11-09","dm":"sz002373","mc":"千方科技","c":8.0,"zdf":0.0,"v":14571500.0,"hs":1.05775,"sjl":1.103,"jzc":7.256},{"t":"2026-11-09","dm":"sh600056","mc":"中国医药","c":8.86,"zdf":-0.784,"v":8164082.0,"hs":0.54596,"sjl":1.102,"jzc":8.0369},{"t":"2026-11-09","dm":"sh600141","mc":"兴发集团","c":23.29,"zdf":-1.689,"v":13951700.0,"hs":1.16637,"sjl":1.102,"jzc":21.1267},{"t":"2026-11-09","dm":"sh600981","mc":"苏豪汇鸿","c":2.31,"zdf":-0.431,"v":12204900.0,"hs":0.54427,"sjl":1.101,"jzc":2.099},{"t":"2026-11-09","dm":"sh601139","mc":"深圳燃气","c":6.48,"zdf":0.31,"v":25405261.0,"hs":0.88313,"sjl":1.101,"jzc":5.8881},{"t":"2026-11-09","dm":"sz002145","mc":"钛能化学","c":3.85,"zdf":-1.282,"v":28671200.0,"hs":0.75322,"sjl":1.101,"jzc":3.4956},{"t":"2026-11-09","dm":"sh600905","mc":"三峡能源","c":3.41,"zdf":-0.292,"v":132661994.0,"hs":0.46405,"sjl":1.1,"jzc":3.1014},{"t":"2026-11-09","dm":"sz002208","mc":"合肥城建","c":7.97,"zdf":-0.125,"v":10642313.0,"hs":1.32526,"sjl":1.1,"jzc":7.2437},{"t":"2026-11-09","dm":"sz002743","mc":"ST富煌","c":3.79,"zdf":1.337,"v":7249900.0,"hs":1.66829,"sjl":1.1,"jzc":3.4451},{"t":"2026-11-09","dm":"sh603768","mc":"常青股份","c":10.18,"zdf":-1.165,"v":2297500.0,"hs":0.96552,"sjl":1.099,"jzc":9.2637},{"t":"2026-11-09","dm":"sh600676","mc":"久事动娱","c":5.17,"zdf":-0.577,"v":4557600.0,"hs":0.44313,"sjl":1.098,"jzc":4.7094},{"t":"2026-11-09","dm":"sh603393","mc":"新天然气","c":24.89,"zdf":1.55,"v":7543400.0,"hs":1.77943,"sjl":1.098,"jzc":22.6677},{"t":"2026-11-09","dm":"sh688819","mc":"天能股份","c":18.93,"zdf":-1.149,"v":2320935.0,"hs":0.23875,"sjl":1.098,"jzc":17.2379},{"t":"2026-11-09","dm":"sz002040","mc":"南 京 港","c":7.93,"zdf":0.38,"v":4704616.0,"hs":0.96788,"sjl":1.098,"jzc":7.2211},{"t":"2026-11-09","dm":"sh600618","mc":"氯碱化工","c":9.01,"zdf":-1.098,"v":3414300.0,"hs":0.45534,"sjl":1.097,"jzc":8.2099},{"t":"2026-11-09","dm":"sz002183","mc":"怡 亚 通","c":3.77,"zdf":-0.789,"v":26317732.0,"hs":1.01339,"sjl":1.097,"jzc":3.4375},{"t":"2026-11-09","dm":"sh603982","mc":"泉峰汽车","c":5.82,"zdf":0.867,"v":11522404.0,"hs":3.3934,"sjl":1.096,"jzc":5.3093},{"t":"2026-11-09","dm":"sh600477","mc":"杭萧钢构","c":2.3,"zdf":0.437,"v":22666040.0,"hs":0.96085,"sjl":1.095,"jzc":2.0998},{"t":"2026-11-09","dm":"sh600483","mc":"福能股份","c":11.01,"zdf":1.288,"v":17006650.0,"hs":0.61172,"sjl":1.094,"jzc":10.0629},{"t":"2026-11-09","dm":"sz002367","mc":"康力电梯","c":4.95,"zdf":-0.402,"v":5150400.0,"hs":0.64798,"sjl":1.094,"jzc":4.5233},{"t":"2026-11-09","dm":"sz000869","mc":"张 裕Ａ","c":17.35,"zdf":1.343,"v":4618018.0,"hs":1.01509,"sjl":1.093,"jzc":15.8685},{"t":"2026-11-09","dm":"sh600516","mc":"方大炭素","c":4.47,"zdf":-1.325,"v":20681288.0,"hs":0.5137,"sjl":1.091,"jzc":4.0981},{"t":"2026-11-09","dm":"sz002705","mc":"新宝股份","c":11.31,"zdf":-0.876,"v":3536699.0,"hs":0.43765,"sjl":1.091,"jzc":10.3709},{"t":"2026-11-09","dm":"sz002075","mc":"沙钢股份","c":3.32,"zdf":-0.599,"v":14311639.0,"hs":0.65236,"sjl":1.089,"jzc":3.0474},{"t":"2026-11-09","dm":"sz002586","mc":"围海股份","c":3.04,"zdf":-0.328,"v":6862208.0,"hs":0.631,"sjl":1.089,"jzc":2.7921},{"t":"2026-11-09","dm":"sh601919","mc":"中远海控","c":17.33,"zdf":-0.801,"v":69027412.0,"hs":0.55192,"sjl":1.088,"jzc":15.9279},{"t":"2026-11-09","dm":"sh601949","mc":"中国出版","c":5.64,"zdf":-1.742,"v":24622800.0,"hs":1.29324,"sjl":1.088,"jzc":5.1853},{"t":"2026-11-09","dm":"sz000926","mc":"福星股份","c":1.69,"zdf":-0.588,"v":18313801.0,"hs":1.1641,"sjl":1.088,"jzc":1.5538},{"t":"2026-11-09","dm":"sz301206","mc":"三元生物","c":22.31,"zdf":0.135,"v":1379989.0,"hs":1.05922,"sjl":1.088,"jzc":20.5},{"t":"2026-11-09","dm":"sz002038","mc":"双鹭药业","c":5.1,"zdf":-0.971,"v":9268500.0,"hs":1.0876,"sjl":1.087,"jzc":4.6926},{"t":"2026-11-09","dm":"sz002572","mc":"索菲亚","c":7.68,"zdf":-1.285,"v":8632800.0,"hs":1.1838,"sjl":1.087,"jzc":7.0628},{"t":"2026-11-09","dm":"sh601228","mc":"广州港","c":3.14,"zdf":0.32,"v":19483000.0,"hs":0.25824,"sjl":1.085,"jzc":2.8945},{"t":"2026-11-09","dm":"sz001218","mc":"丽臣实业","c":20.23,"zdf":-0.197,"v":1904453.0,"hs":1.59051,"sjl":1.083,"jzc":18.6839},{"t":"2026-11-09","dm":"sh600575","mc":"淮河能源","c":3.21,"zdf":0.943,"v":34703302.0,"hs":0.89297,"sjl":1.082,"jzc":2.9655},{"t":"2026-11-09","dm":"sh600841","mc":"动力新科","c":5.05,"zdf":-0.591,"v":9582700.0,"hs":0.91874,"sjl":1.082,"jzc":4.668},{"t":"2026-11-09","dm":"sh603987","mc":"康德莱","c":7.16,"zdf":-0.968,"v":2874710.0,"hs":0.65814,"sjl":1.081,"jzc":6.6209},{"t":"2026-11-09","dm":"sz002022","mc":"科华生物","c":5.08,"zdf":-0.587,"v":5181700.0,"hs":1.00748,"sjl":1.081,"jzc":4.6973},{"t":"2026-11-09","dm":"sh603190","mc":"亚通精工","c":14.13,"zdf":-1.258,"v":1553039.0,"hs":0.91083,"sjl":1.08,"jzc":13.0773},{"t":"2026-11-09","dm":"sz000863","mc":"三湘印象","c":3.96,"zdf":-2.941,"v":13325608.0,"hs":1.14401,"sjl":1.08,"jzc":3.6653},{"t":"2026-11-09","dm":"sz002788","mc":"鹭燕医药","c":9.36,"zdf":-1.784,"v":11675300.0,"hs":3.05755,"sjl":1.08,"jzc":8.6643},{"t":"2026-11-09","dm":"sz000039","mc":"中集集团","c":9.32,"zdf":-2.612,"v":28751422.0,"hs":1.2493,"sjl":1.078,"jzc":8.6438},{"t":"2026-11-09","dm":"sz002483","mc":"润邦股份","c":5.53,"zdf":-1.25,"v":6580680.0,"hs":0.74337,"sjl":1.075,"jzc":5.1443},{"t":"2026-11-09","dm":"sz002701","mc":"奥瑞金","c":4.25,"zdf":-1.163,"v":18173500.0,"hs":0.71064,"sjl":1.075,"jzc":3.955},{"t":"2026-11-09","dm":"sz000655","mc":"金岭矿业","c":6.44,"zdf":-0.464,"v":3569800.0,"hs":0.59962,"sjl":1.074,"jzc":5.9988},{"t":"2026-11-09","dm":"sz002053","mc":"云南能投","c":8.75,"zdf":-0.342,"v":3176200.0,"hs":0.34497,"sjl":1.074,"jzc":8.1502},{"t":"2026-11-09","dm":"sh600271","mc":"航天信息","c":7.28,"zdf":2.97,"v":33881807.0,"hs":1.8286,"sjl":1.073,"jzc":6.7867},{"t":"2026-11-09","dm":"sz001205","mc":"盛航股份","c":12.43,"zdf":0.081,"v":3241700.0,"hs":1.94715,"sjl":1.073,"jzc":11.5874},{"t":"2026-11-09","dm":"sz300425","mc":"中建环能","c":3.7,"zdf":-1.333,"v":4714700.0,"hs":0.69265,"sjl":1.073,"jzc":3.4488},{"t":"2026-11-09","dm":"sz002540","mc":"亚太科技","c":4.77,"zdf":-1.649,"v":8832900.0,"hs":1.02923,"sjl":1.072,"jzc":4.4508},{"t":"2026-11-09","dm":"sh600999","mc":"招商证券","c":16.16,"zdf":-0.309,"v":28202800.0,"hs":0.37999,"sjl":1.071,"jzc":15.0947},{"t":"2026-11-09","dm":"sz000821","mc":"ST京机","c":7.09,"zdf":2.014,"v":15994800.0,"hs":2.67214,"sjl":1.071,"jzc":6.6218},{"t":"2026-11-09","dm":"sh600757","mc":"长江传媒","c":9.09,"zdf":-0.872,"v":11135184.0,"hs":0.91761,"sjl":1.07,"jzc":8.4915},{"t":"2026-11-09","dm":"sh601199","mc":"江南水务","c":5.45,"zdf":0.184,"v":7787200.0,"hs":0.83267,"sjl":1.069,"jzc":5.0995},{"t":"2026-11-09","dm":"sh601636","mc":"旗滨集团","c":4.99,"zdf":-0.2,"v":20466026.0,"hs":0.69173,"sjl":1.069,"jzc":4.6686},{"t":"2026-11-09","dm":"sz000421","mc":"南京公用","c":5.16,"zdf":1.775,"v":9007900.0,"hs":1.56875,"sjl":1.068,"jzc":4.8322},{"t":"2026-11-09","dm":"sz002637","mc":"赞宇科技","c":8.34,"zdf":-1.535,"v":8153500.0,"hs":1.75431,"sjl":1.068,"jzc":7.811},{"t":"2026-11-09","dm":"sh603689","mc":"皖天然气","c":7.72,"zdf":1.312,"v":6176140.0,"hs":1.1799,"sjl":1.066,"jzc":7.2424},{"t":"2026-11-09","dm":"sz000705","mc":"浙江震元","c":6.08,"zdf":-2.408,"v":5394800.0,"hs":1.91329,"sjl":1.066,"jzc":5.704},{"t":"2026-11-09","dm":"sh600979","mc":"广安爱众","c":3.58,"zdf":0.28,"v":11470814.0,"hs":0.92381,"sjl":1.065,"jzc":3.3621},{"t":"2026-11-09","dm":"sh688211","mc":"中科微至","c":28.37,"zdf":-0.246,"v":334901.0,"hs":0.25547,"sjl":1.065,"jzc":26.6358},{"t":"2026-11-09","dm":"sz000672","mc":"上峰材料","c":12.89,"zdf":-1.753,"v":14507977.0,"hs":1.4966,"sjl":1.064,"jzc":12.1182},{"t":"2026-11-09","dm":"sh600167","mc":"联美控股","c":5.21,"zdf":-0.573,"v":7128316.0,"hs":0.31502,"sjl":1.063,"jzc":4.8998},{"t":"2026-11-09","dm":"sz003027","mc":"同兴科技","c":13.74,"zdf":-2.206,"v":1937700.0,"hs":1.88471,"sjl":1.063,"jzc":12.9215},{"t":"2026-11-09","dm":"sz002154","mc":"报 喜 鸟","c":3.42,"zdf":0.885,"v":24941600.0,"hs":2.11347,"sjl":1.062,"jzc":3.2196},{"t":"2026-11-09","dm":"sh688133","mc":"泰坦科技","c":17.4,"zdf":-0.571,"v":2633608.0,"hs":1.60159,"sjl":1.06,"jzc":16.4187},{"t":"2026-11-09","dm":"sz002588","mc":"史丹利","c":7.27,"zdf":-1.491,"v":5952200.0,"hs":0.69322,"sjl":1.06,"jzc":6.8567},{"t":"2026-11-09","dm":"sz002251","mc":"步步高","c":3.36,"zdf":-0.297,"v":56217881.0,"hs":2.52952,"sjl":1.059,"jzc":3.1735},{"t":"2026-11-09","dm":"sh600929","mc":"雪天盐业","c":4.88,"zdf":-0.813,"v":16833800.0,"hs":1.02638,"sjl":1.057,"jzc":4.619},{"t":"2026-11-09","dm":"sh601717","mc":"中创智领","c":15.33,"zdf":0.855,"v":16409800.0,"hs":1.06408,"sjl":1.057,"jzc":14.5048},{"t":"2026-11-09","dm":"sh601766","mc":"中国中车","c":6.47,"zdf":-1.221,"v":132254846.0,"hs":0.54364,"sjl":1.056,"jzc":6.1243},{"t":"2026-11-09","dm":"sh600219","mc":"南山铝业","c":4.38,"zdf":0.229,"v":53423803.0,"hs":0.46521,"sjl":1.055,"jzc":4.1508},{"t":"2026-11-09","dm":"sz301063","mc":"海锅股份","c":16.03,"zdf":-1.354,"v":1210100.0,"hs":1.25208,"sjl":1.055,"jzc":15.1938},{"t":"2026-11-09","dm":"sh601996","mc":"丰林集团","c":2.1,"zdf":-1.869,"v":21197300.0,"hs":1.89107,"sjl":1.054,"jzc":1.992},{"t":"2026-11-09","dm":"sh603856","mc":"东宏股份","c":10.34,"zdf":0.097,"v":1190130.0,"hs":0.42195,"sjl":1.054,"jzc":9.808},{"t":"2026-11-09","dm":"sh605122","mc":"四方新材","c":10.61,"zdf":-0.748,"v":2303400.0,"hs":1.33644,"sjl":1.052,"jzc":10.0833},{"t":"2026-11-09","dm":"sh601898","mc":"中煤能源","c":13.35,"zdf":3.408,"v":50061135.0,"hs":0.547,"sjl":1.051,"jzc":12.7036},{"t":"2026-11-09","dm":"sz000598","mc":"兴蓉环境","c":7.34,"zdf":-0.136,"v":13609920.0,"hs":0.45618,"sjl":1.051,"jzc":6.9843},{"t":"2026-11-09","dm":"sz000776","mc":"广发证券","c":18.96,"zdf":-0.733,"v":29973062.0,"hs":0.50767,"sjl":1.051,"jzc":18.0325},{"t":"2026-11-09","dm":"sz002030","mc":"达安基因","c":5.24,"zdf":-0.569,"v":11613555.0,"hs":0.8275,"sjl":1.051,"jzc":4.9862},{"t":"2026-11-09","dm":"sh600729","mc":"重百集团","c":19.34,"zdf":-0.871,"v":2761200.0,"hs":1.43452,"sjl":1.05,"jzc":18.4162},{"t":"2026-11-09","dm":"sh603299","mc":"苏盐井神","c":8.85,"zdf":-1.117,"v":2553507.0,"hs":0.27038,"sjl":1.05,"jzc":8.4295},{"t":"2026-11-09","dm":"sh601827","mc":"三峰环境","c":7.95,"zdf":-0.251,"v":2956791.0,"hs":0.17685,"sjl":1.049,"jzc":7.5814},{"t":"2026-11-09","dm":"sh600853","mc":"龙建股份","c":3.85,"zdf":10.0,"v":76464662.0,"hs":7.54309,"sjl":1.048,"jzc":3.6731},{"t":"2026-11-09","dm":"sz002146","mc":"荣盛发展","c":1.05,"zdf":-0.943,"v":50589541.0,"hs":1.29362,"sjl":1.047,"jzc":1.0026},{"t":"2026-11-09","dm":"sh603589","mc":"口子窖","c":18.34,"zdf":-0.918,"v":4959703.0,"hs":0.82922,"sjl":1.046,"jzc":17.5343},{"t":"2026-11-09","dm":"sz300305","mc":"裕兴股份","c":5.11,"zdf":-1.731,"v":5753800.0,"hs":1.7898,"sjl":1.046,"jzc":4.8832},{"t":"2026-11-09","dm":"sz000830","mc":"鲁西化工","c":10.71,"zdf":-2.37,"v":23208246.0,"hs":1.21881,"sjl":1.045,"jzc":10.2447},{"t":"2026-11-09","dm":"sh601865","mc":"福莱特","c":9.23,"zdf":-2.842,"v":21647600.0,"hs":1.13873,"sjl":1.044,"jzc":8.8384},{"t":"2026-11-09","dm":"sh601878","mc":"浙商证券","c":8.82,"zdf":-0.564,"v":12733538.0,"hs":0.28078,"sjl":1.044,"jzc":8.4488},{"t":"2026-11-09","dm":"sh600727","mc":"鲁北化工","c":6.8,"zdf":-1.019,"v":8698900.0,"hs":1.6457,"sjl":1.042,"jzc":6.5256},{"t":"2026-11-09","dm":"sh600751","mc":"海航科技","c":2.68,"zdf":-1.471,"v":23511300.0,"hs":0.9137,"sjl":1.042,"jzc":2.5726},{"t":"2026-11-09","dm":"sz002330","mc":"得利斯","c":3.76,"zdf":-1.053,"v":10133200.0,"hs":1.59564,"sjl":1.042,"jzc":3.6078},{"t":"2026-11-09","dm":"sz000783","mc":"长江证券","c":6.98,"zdf":0.287,"v":36431912.0,"hs":0.6588,"sjl":1.041,"jzc":6.7074},{"t":"2026-11-09","dm":"sz002479","mc":"富春环保","c":5.44,"zdf":0.184,"v":11111900.0,"hs":1.28748,"sjl":1.041,"jzc":5.2243},{"t":"2026-11-09","dm":"sh601901","mc":"方正证券","c":6.87,"zdf":-0.435,"v":35333014.0,"hs":0.42921,"sjl":1.04,"jzc":6.6062},{"t":"2026-11-09","dm":"sh600888","mc":"新疆众和","c":8.85,"zdf":-0.338,"v":22064431.0,"hs":1.42068,"sjl":1.039,"jzc":8.5191},{"t":"2026-11-09","dm":"sh603579","mc":"荣泰健康","c":14.04,"zdf":-0.071,"v":3062443.0,"hs":1.52321,"sjl":1.039,"jzc":13.5134},{"t":"2026-11-09","dm":"sh600708","mc":"光明地产","c":2.54,"zdf":0.0,"v":7700827.0,"hs":0.34606,"sjl":1.037,"jzc":2.4491},{"t":"2026-11-09","dm":"sh603869","mc":"ST智知","c":7.95,"zdf":2.846,"v":744800.0,"hs":0.15243,"sjl":1.037,"jzc":7.6697},{"t":"2026-11-09","dm":"sh605500","mc":"森林包装","c":6.46,"zdf":-1.973,"v":3756400.0,"hs":0.90647,"sjl":1.037,"jzc":6.23},{"t":"2026-11-09","dm":"sz002887","mc":"绿茵生态","c":7.81,"zdf":-0.888,"v":3023440.0,"hs":1.39181,"sjl":1.037,"jzc":7.5304},{"t":"2026-11-09","dm":"sz000548","mc":"湖南投资","c":4.34,"zdf":-0.459,"v":5797502.0,"hs":1.16132,"sjl":1.036,"jzc":4.1906},{"t":"2026-11-09","dm":"sz000786","mc":"北新建材","c":17.0,"zdf":-1.848,"v":18586700.0,"hs":1.10013,"sjl":1.035,"jzc":16.4257},{"t":"2026-11-09","dm":"sz000987","mc":"越秀资本","c":6.85,"zdf":-0.725,"v":13700255.0,"hs":0.27332,"sjl":1.035,"jzc":6.6214},{"t":"2026-11-09","dm":"sz000065","mc":"北方国际","c":9.93,"zdf":0.608,"v":22803446.0,"hs":2.14113,"sjl":1.034,"jzc":9.6037},{"t":"2026-11-09","dm":"sz002661","mc":"克明食品","c":6.84,"zdf":-1.299,"v":3930000.0,"hs":1.27425,"sjl":1.034,"jzc":6.6121},{"t":"2026-11-09","dm":"sh605050","mc":"福然德","c":9.55,"zdf":-0.417,"v":2049900.0,"hs":0.41595,"sjl":1.032,"jzc":9.2556},{"t":"2026-11-09","dm":"sz002381","mc":"双箭股份","c":5.36,"zdf":-1.107,"v":4798800.0,"hs":1.4679,"sjl":1.032,"jzc":5.1949},{"t":"2026-11-09","dm":"sh600094","mc":"大名城","c":4.54,"zdf":-1.732,"v":23479924.0,"hs":1.1043,"sjl":1.031,"jzc":4.4025},{"t":"2026-11-09","dm":"sz000800","mc":"一汽解放","c":5.56,"zdf":-0.891,"v":12486646.0,"hs":0.25376,"sjl":1.031,"jzc":5.3931},{"t":"2026-11-09","dm":"sz000822","mc":"山东海化","c":3.82,"zdf":0.792,"v":8078700.0,"hs":0.90256,"sjl":1.031,"jzc":3.7046},{"t":"2026-11-09","dm":"sz000919","mc":"金陵药业","c":6.26,"zdf":-1.572,"v":42730579.0,"hs":6.87298,"sjl":1.031,"jzc":6.0691},{"t":"2026-11-09","dm":"sh600884","mc":"杉杉股份","c":10.76,"zdf":-2.448,"v":33463668.0,"hs":1.82352,"sjl":1.03,"jzc":10.4456},{"t":"2026-11-09","dm":"sz002614","mc":"奥佳华","c":6.93,"zdf":1.316,"v":16629288.0,"hs":3.76846,"sjl":1.03,"jzc":6.7264},{"t":"2026-11-09","dm":"sh601881","mc":"中国银河","c":11.75,"zdf":-0.508,"v":14986312.0,"hs":0.2069,"sjl":1.028,"jzc":11.4267},{"t":"2026-11-09","dm":"sh603833","mc":"欧派家居","c":30.82,"zdf":-2.929,"v":2935300.0,"hs":0.48459,"sjl":1.027,"jzc":30.0175},{"t":"2026-11-09","dm":"sh605077","mc":"华康股份","c":10.18,"zdf":-1.738,"v":4073748.0,"hs":1.35923,"sjl":1.025,"jzc":9.9348},{"t":"2026-11-09","dm":"sh600073","mc":"光明肉业","c":5.03,"zdf":0.802,"v":11074700.0,"hs":1.18101,"sjl":1.024,"jzc":4.9137},{"t":"2026-11-09","dm":"sz002187","mc":"广百股份","c":5.79,"zdf":1.401,"v":29948800.0,"hs":4.27294,"sjl":1.024,"jzc":5.6559},{"t":"2026-11-09","dm":"sz300867","mc":"圣元环保","c":15.73,"zdf":0.511,"v":1984200.0,"hs":1.03544,"sjl":1.022,"jzc":15.3909},{"t":"2026-11-09","dm":"sz300729","mc":"乐歌股份","c":10.68,"zdf":-0.836,"v":2493000.0,"hs":0.75983,"sjl":1.021,"jzc":10.4576},{"t":"2026-11-09","dm":"sz002727","mc":"一心堂","c":12.98,"zdf":-3.709,"v":13057711.0,"hs":3.28531,"sjl":1.02,"jzc":12.7292},{"t":"2026-11-09","dm":"sh603511","mc":"爱慕股份","c":10.57,"zdf":-0.564,"v":1681500.0,"hs":0.4184,"sjl":1.015,"jzc":10.4095},{"t":"2026-11-09","dm":"sh600861","mc":"北京人力","c":12.95,"zdf":-0.766,"v":1998501.0,"hs":0.35302,"sjl":1.013,"jzc":12.7835},{"t":"2026-11-09","dm":"sh600611","mc":"大众交通","c":3.96,"zdf":-0.503,"v":24166800.0,"hs":1.54587,"sjl":1.012,"jzc":3.9128},{"t":"2026-11-09","dm":"sh603086","mc":"先达股份","c":4.9,"zdf":-1.409,"v":5302400.0,"hs":1.21947,"sjl":1.012,"jzc":4.8406},{"t":"2026-11-09","dm":"sz000411","mc":"英特集团","c":9.72,"zdf":-0.512,"v":4926061.0,"hs":0.87382,"sjl":1.012,"jzc":9.6027},{"t":"2026-11-09","dm":"sz301223","mc":"中荣股份","c":15.43,"zdf":-0.259,"v":862400.0,"hs":0.44654,"sjl":1.011,"jzc":15.2601},{"t":"2026-11-09","dm":"sz002441","mc":"众业达","c":8.13,"zdf":0.247,"v":4542800.0,"hs":1.13865,"sjl":1.01,"jzc":8.0495},{"t":"2026-11-09","dm":"sz002314","mc":"南山控股","c":2.05,"zdf":0.0,"v":17395900.0,"hs":1.29982,"sjl":1.009,"jzc":2.0317},{"t":"2026-11-09","dm":"sz002551","mc":"尚荣医疗","c":2.9,"zdf":-2.027,"v":12949556.0,"hs":2.11876,"sjl":1.007,"jzc":2.8792},{"t":"2026-11-09","dm":"sz002872","mc":"ST天圣","c":6.04,"zdf":-2.738,"v":4421200.0,"hs":2.05716,"sjl":1.007,"jzc":5.9987},{"t":"2026-11-09","dm":"sh600106","mc":"重庆路桥","c":4.12,"zdf":0.0,"v":7014706.0,"hs":0.52781,"sjl":1.005,"jzc":4.1008},{"t":"2026-11-09","dm":"sh601686","mc":"友发集团","c":4.76,"zdf":0.848,"v":4280403.0,"hs":0.2891,"sjl":1.004,"jzc":4.7432},{"t":"2026-11-09","dm":"sh601788","mc":"光大证券","c":13.75,"zdf":-0.507,"v":10881923.0,"hs":0.27855,"sjl":1.004,"jzc":13.6889},{"t":"2026-11-09","dm":"sh688303","mc":"大全能源","c":17.41,"zdf":-2.081,"v":8631248.0,"hs":0.40476,"sjl":1.004,"jzc":17.3336},{"t":"2026-11-09","dm":"sz000404","mc":"长虹华意","c":6.3,"zdf":-0.631,"v":7227800.0,"hs":1.043,"sjl":1.003,"jzc":6.2794},{"t":"2026-11-09","dm":"sz001965","mc":"招商公路","c":10.33,"zdf":-0.386,"v":13585788.0,"hs":0.19994,"sjl":1.003,"jzc":10.3009},{"t":"2026-11-09","dm":"sz002160","mc":"常铝股份","c":3.64,"zdf":-1.622,"v":54786403.0,"hs":5.3153,"sjl":1.003,"jzc":3.6303},{"t":"2026-11-09","dm":"sz300332","mc":"天壕能源","c":4.61,"zdf":2.673,"v":24652800.0,"hs":3.03423,"sjl":1.002,"jzc":4.6029},{"t":"2026-11-09","dm":"sz000035","mc":"中国天楹","c":4.55,"zdf":-0.871,"v":16114100.0,"hs":0.69664,"sjl":1.0,"jzc":4.5522},{"t":"2026-11-09","dm":"sh600004","mc":"白云机场","c":8.13,"zdf":-1.095,"v":9136902.0,"hs":0.38606,"sjl":0.999,"jzc":8.1351},{"t":"2026-11-09","dm":"sh600395","mc":"盘江股份","c":5.05,"zdf":1.61,"v":33672897.0,"hs":1.56864,"sjl":0.999,"jzc":5.0531},{"t":"2026-11-09","dm":"sz000582","mc":"北部湾港","c":8.25,"zdf":-1.316,"v":18203423.0,"hs":0.84398,"sjl":0.999,"jzc":8.2588},{"t":"2026-11-09","dm":"sz300355","mc":"蒙草生态","c":2.55,"zdf":0.394,"v":15611800.0,"hs":0.99308,"sjl":0.999,"jzc":2.5535},{"t":"2026-11-09","dm":"sh600023","mc":"浙能电力","c":5.5,"zdf":2.041,"v":45999169.0,"hs":0.34305,"sjl":0.998,"jzc":5.5114},{"t":"2026-11-09","dm":"sh601002","mc":"晋亿实业","c":4.64,"zdf":-0.642,"v":8398716.0,"hs":0.87996,"sjl":0.998,"jzc":4.6508},{"t":"2026-11-09","dm":"sz000862","mc":"银星能源","c":4.79,"zdf":-0.828,"v":9879724.0,"hs":1.38529,"sjl":0.997,"jzc":4.8032},{"t":"2026-11-09","dm":"sz002449","mc":"国星光电","c":5.97,"zdf":-0.5,"v":4982171.0,"hs":0.80555,"sjl":0.997,"jzc":5.9891},{"t":"2026-11-09","dm":"sh601866","mc":"中远海发","c":2.39,"zdf":0.0,"v":44894001.0,"hs":0.46233,"sjl":0.996,"jzc":2.3988},{"t":"2026-11-09","dm":"sz002252","mc":"上海莱士","c":4.91,"zdf":-0.607,"v":35738987.0,"hs":0.54247,"sjl":0.996,"jzc":4.9281},{"t":"2026-11-09","dm":"sz300190","mc":"维尔利","c":3.29,"zdf":-0.303,"v":4491220.0,"hs":0.47564,"sjl":0.995,"jzc":3.3075},{"t":"2026-11-09","dm":"sz002662","mc":"峰璟股份","c":2.9,"zdf":1.045,"v":9734500.0,"hs":0.64897,"sjl":0.994,"jzc":2.9175},{"t":"2026-11-09","dm":"sh603681","mc":"永冠新材","c":14.65,"zdf":0.48,"v":2951300.0,"hs":1.24139,"sjl":0.993,"jzc":14.7515},{"t":"2026-11-09","dm":"sh600597","mc":"光明乳业","c":6.89,"zdf":-0.577,"v":7118300.0,"hs":0.5164,"sjl":0.992,"jzc":6.946},{"t":"2026-11-09","dm":"sz000828","mc":"东莞控股","c":10.05,"zdf":0.1,"v":4289969.0,"hs":0.41269,"sjl":0.992,"jzc":10.1354},{"t":"2026-11-09","dm":"sz002454","mc":"松芝股份","c":4.56,"zdf":0.885,"v":8541180.0,"hs":0.97352,"sjl":0.991,"jzc":4.5992},{"t":"2026-11-09","dm":"sz003016","mc":"欣贺股份","c":6.4,"zdf":-1.235,"v":3249500.0,"hs":0.79086,"sjl":0.99,"jzc":6.4634},{"t":"2026-11-09","dm":"sz300381","mc":"溢多利","c":5.22,"zdf":-1.695,"v":5872600.0,"hs":1.22741,"sjl":0.99,"jzc":5.2707},{"t":"2026-11-09","dm":"sh600987","mc":"航民股份","c":6.69,"zdf":0.0,"v":3624446.0,"hs":0.35505,"sjl":0.989,"jzc":6.7638},{"t":"2026-11-09","dm":"sh605336","mc":"*ST帅电","c":9.67,"zdf":0.415,"v":383000.0,"hs":0.20882,"sjl":0.989,"jzc":9.7819},{"t":"2026-11-09","dm":"sh688063","mc":"派能科技","c":37.56,"zdf":-2.111,"v":5346171.0,"hs":2.17892,"sjl":0.989,"jzc":37.9599},{"t":"2026-11-09","dm":"sh600628","mc":"新世界","c":6.5,"zdf":1.246,"v":8255300.0,"hs":1.27618,"sjl":0.988,"jzc":6.5764},{"t":"2026-11-09","dm":"sh601908","mc":"京运通","c":2.86,"zdf":-1.038,"v":28179100.0,"hs":1.16703,"sjl":0.988,"jzc":2.8944},{"t":"2026-11-09","dm":"sz000968","mc":"蓝焰控股","c":6.59,"zdf":-0.453,"v":26067000.0,"hs":2.69426,"sjl":0.988,"jzc":6.6722},{"t":"2026-11-09","dm":"sh601019","mc":"山东出版","c":7.59,"zdf":-1.556,"v":17536024.0,"hs":0.84029,"sjl":0.987,"jzc":7.6933},{"t":"2026-11-09","dm":"sz002538","mc":"ST司特","c":6.08,"zdf":-1.935,"v":8022400.0,"hs":0.94049,"sjl":0.986,"jzc":6.1658},{"t":"2026-11-09","dm":"sz300639","mc":"凯普生物","c":5.61,"zdf":-2.265,"v":12777105.0,"hs":2.02746,"sjl":0.985,"jzc":5.6946},{"t":"2026-11-09","dm":"sh600173","mc":"卧龙新能","c":4.96,"zdf":-0.402,"v":7432300.0,"hs":1.06113,"sjl":0.982,"jzc":5.052},{"t":"2026-11-09","dm":"sh603661","mc":"恒林股份","c":26.31,"zdf":-0.567,"v":1912000.0,"hs":1.37488,"sjl":0.981,"jzc":26.8075},{"t":"2026-11-09","dm":"sh600637","mc":"东方明珠","c":8.64,"zdf":6.931,"v":153302727.0,"hs":4.56,"sjl":0.98,"jzc":8.8204},{"t":"2026-11-09","dm":"sh603808","mc":"歌力思","c":7.11,"zdf":-1.931,"v":5038220.0,"hs":1.38514,"sjl":0.978,"jzc":7.2695},{"t":"2026-11-09","dm":"sz000639","mc":"ST西王","c":1.62,"zdf":-0.613,"v":37915192.0,"hs":3.51253,"sjl":0.977,"jzc":1.6573},{"t":"2026-11-09","dm":"sh600759","mc":"ST洲际","c":2.13,"zdf":-0.467,"v":55100700.0,"hs":1.32975,"sjl":0.976,"jzc":2.1826},{"t":"2026-11-09","dm":"sz300982","mc":"苏文电能","c":13.25,"zdf":-2.43,"v":2176320.0,"hs":1.12241,"sjl":0.976,"jzc":13.5764},{"t":"2026-11-09","dm":"sh600116","mc":"三峡水利","c":5.99,"zdf":-0.663,"v":10841382.0,"hs":0.56698,"sjl":0.975,"jzc":6.142},{"t":"2026-11-09","dm":"sz000966","mc":"长源电力","c":3.79,"zdf":-0.525,"v":16877500.0,"hs":0.48484,"sjl":0.975,"jzc":3.887},{"t":"2026-11-09","dm":"sz300194","mc":"福安药业","c":3.63,"zdf":-0.82,"v":9763800.0,"hs":1.00833,"sjl":0.975,"jzc":3.7221},{"t":"2026-11-09","dm":"sz002035","mc":"华帝股份","c":4.46,"zdf":3.002,"v":20098950.0,"hs":2.57007,"sjl":0.974,"jzc":4.5777},{"t":"2026-11-09","dm":"sz002224","mc":"三 力 士","c":3.44,"zdf":0.292,"v":6061400.0,"hs":0.75168,"sjl":0.974,"jzc":3.5336},{"t":"2026-11-09","dm":"sz000570","mc":"苏常柴Ａ","c":4.93,"zdf":0.203,"v":11051300.0,"hs":1.98874,"sjl":0.973,"jzc":5.0674},{"t":"2026-11-09","dm":"sh688317","mc":"之江生物","c":16.49,"zdf":0.243,"v":1231259.0,"hs":0.64856,"sjl":0.972,"jzc":16.9575},{"t":"2026-11-09","dm":"sh600503","mc":"华丽家族","c":2.08,"zdf":-0.952,"v":24267600.0,"hs":1.51456,"sjl":0.971,"jzc":2.1431},{"t":"2026-11-09","dm":"sh600798","mc":"宁波海运","c":3.17,"zdf":-0.315,"v":13283179.0,"hs":1.10094,"sjl":0.971,"jzc":3.2657},{"t":"2026-11-09","dm":"sh688101","mc":"三达膜","c":13.44,"zdf":-0.149,"v":1378979.0,"hs":0.41534,"sjl":0.971,"jzc":13.8355},{"t":"2026-11-09","dm":"sh601588","mc":"北辰实业","c":1.57,"zdf":0.0,"v":18071500.0,"hs":0.67938,"sjl":0.97,"jzc":1.6189},{"t":"2026-11-09","dm":"sz000897","mc":"津滨发展","c":1.88,"zdf":-1.571,"v":36586240.0,"hs":2.26226,"sjl":0.97,"jzc":1.9379},{"t":"2026-11-09","dm":"sh688737","mc":"中自科技","c":13.29,"zdf":-0.225,"v":2665519.0,"hs":2.22936,"sjl":0.969,"jzc":13.7171},{"t":"2026-11-09","dm":"sh600008","mc":"首创环保","c":2.81,"zdf":0.0,"v":52373370.0,"hs":0.71348,"sjl":0.968,"jzc":2.9018},{"t":"2026-11-09","dm":"sh600282","mc":"南钢股份","c":4.32,"zdf":0.0,"v":27261900.0,"hs":0.4422,"sjl":0.966,"jzc":4.4706},{"t":"2026-11-09","dm":"sz000983","mc":"山西焦煤","c":6.48,"zdf":2.532,"v":78171100.0,"hs":1.37696,"sjl":0.966,"jzc":6.7079},{"t":"2026-11-09","dm":"sh600369","mc":"西南证券","c":3.86,"zdf":-1.279,"v":18808900.0,"hs":0.28305,"sjl":0.965,"jzc":4.0017},{"t":"2026-11-09","dm":"sh600587","mc":"新华医疗","c":12.76,"zdf":-0.157,"v":6845710.0,"hs":1.12845,"sjl":0.965,"jzc":13.216},{"t":"2026-11-09","dm":"sz002029","mc":"七 匹 狼","c":9.05,"zdf":1.685,"v":101585384.0,"hs":15.26668,"sjl":0.964,"jzc":9.3905},{"t":"2026-11-09","dm":"sh601319","mc":"中国人保","c":7.32,"zdf":0.826,"v":57918644.0,"hs":0.16316,"sjl":0.963,"jzc":7.6},{"t":"2026-11-09","dm":"sh688015","mc":"交控科技","c":13.52,"zdf":-0.221,"v":2270041.0,"hs":1.20311,"sjl":0.963,"jzc":14.0466},{"t":"2026-11-09","dm":"sz001872","mc":"招商港口","c":25.66,"zdf":1.223,"v":3304732.0,"hs":0.14354,"sjl":0.963,"jzc":26.6406},{"t":"2026-11-09","dm":"sz002984","mc":"森麒麟","c":12.63,"zdf":-2.32,"v":7488300.0,"hs":1.0489,"sjl":0.963,"jzc":13.1174},{"t":"2026-11-09","dm":"sz002432","mc":"九安医疗","c":52.41,"zdf":0.402,"v":13305493.0,"hs":2.85757,"sjl":0.96,"jzc":54.6142},{"t":"2026-11-09","dm":"sz002500","mc":"山西证券","c":5.03,"zdf":-0.789,"v":11917495.0,"hs":0.33198,"sjl":0.96,"jzc":5.2374},{"t":"2026-11-09","dm":"sh688399","mc":"硕世生物","c":22.72,"zdf":-2.111,"v":1366063.0,"hs":1.10051,"sjl":0.959,"jzc":23.6964},{"t":"2026-11-09","dm":"sz301296","mc":"新巨丰","c":6.02,"zdf":-0.824,"v":1845700.0,"hs":0.43171,"sjl":0.959,"jzc":6.2774},{"t":"2026-11-09","dm":"sh601801","mc":"皖新传媒","c":5.8,"zdf":-1.024,"v":19342783.0,"hs":0.98792,"sjl":0.958,"jzc":6.0559},{"t":"2026-11-09","dm":"sh688330","mc":"宏力达","c":29.83,"zdf":1.913,"v":2115173.0,"hs":1.51084,"sjl":0.957,"jzc":31.1769},{"t":"2026-11-09","dm":"sz002809","mc":"红墙股份","c":7.18,"zdf":-2.446,"v":11452150.0,"hs":6.73774,"sjl":0.957,"jzc":7.5004},{"t":"2026-11-09","dm":"sz000543","mc":"皖能电力","c":7.38,"zdf":-0.405,"v":15561277.0,"hs":0.68647,"sjl":0.953,"jzc":7.7403},{"t":"2026-11-09","dm":"sz002986","mc":"宇新股份","c":9.9,"zdf":-1.099,"v":4782500.0,"hs":1.58446,"sjl":0.953,"jzc":10.3926},{"t":"2026-11-09","dm":"sh600998","mc":"九州通","c":5.19,"zdf":-0.954,"v":25409657.0,"hs":0.50391,"sjl":0.952,"jzc":5.4517},{"t":"2026-11-09","dm":"sh601518","mc":"吉林高速","c":2.94,"zdf":1.379,"v":17680004.0,"hs":0.93518,"sjl":0.952,"jzc":3.0884},{"t":"2026-11-09","dm":"sz000600","mc":"建投能源","c":6.5,"zdf":-1.216,"v":8992221.0,"hs":0.82494,"sjl":0.952,"jzc":6.8302},{"t":"2026-11-09","dm":"sz000750","mc":"国海证券","c":3.43,"zdf":-0.58,"v":22235602.0,"hs":0.38362,"sjl":0.952,"jzc":3.6035},{"t":"2026-11-09","dm":"sz002863","mc":"今飞凯达","c":4.49,"zdf":0.673,"v":10698400.0,"hs":1.7846,"sjl":0.952,"jzc":4.716},{"t":"2026-11-09","dm":"sz000031","mc":"大悦城","c":2.12,"zdf":-0.935,"v":31260765.0,"hs":0.72932,"sjl":0.951,"jzc":2.2282},{"t":"2026-11-09","dm":"sz301039","mc":"中集车辆","c":7.17,"zdf":-2.449,"v":11930500.0,"hs":0.82796,"sjl":0.951,"jzc":7.5385},{"t":"2026-11-09","dm":"sz000156","mc":"华数传媒","c":7.7,"zdf":-1.282,"v":25783932.0,"hs":1.51681,"sjl":0.949,"jzc":8.1171},{"t":"2026-11-09","dm":"sz300294","mc":"博雅生物","c":14.02,"zdf":-1.614,"v":3263728.0,"hs":0.64725,"sjl":0.949,"jzc":14.7745},{"t":"2026-11-09","dm":"sh600583","mc":"海油工程","c":6.31,"zdf":-0.942,"v":24333285.0,"hs":0.55036,"sjl":0.948,"jzc":6.6585},{"t":"2026-11-09","dm":"sh600713","mc":"南京医药","c":5.25,"zdf":-1.316,"v":9817800.0,"hs":0.76118,"sjl":0.947,"jzc":5.5433},{"t":"2026-11-09","dm":"sh601318","mc":"中国平安","c":54.6,"zdf":0.184,"v":36918096.0,"hs":0.34632,"sjl":0.947,"jzc":57.6754},{"t":"2026-11-09","dm":"sh603878","mc":"武进不锈","c":4.19,"zdf":-2.103,"v":8816600.0,"hs":1.57117,"sjl":0.944,"jzc":4.4393},{"t":"2026-11-09","dm":"sh600675","mc":"中华企业","c":2.18,"zdf":-0.909,"v":20112037.0,"hs":0.33264,"sjl":0.943,"jzc":2.3109},{"t":"2026-11-09","dm":"sz000625","mc":"长安汽车","c":7.11,"zdf":-0.837,"v":38240628.0,"hs":0.46257,"sjl":0.943,"jzc":7.5414},{"t":"2026-11-09","dm":"sh600080","mc":"ST金花","c":3.93,"zdf":-1.256,"v":1444500.0,"hs":0.38698,"sjl":0.942,"jzc":4.1725},{"t":"2026-11-09","dm":"sh600658","mc":"电子城","c":3.4,"zdf":-1.163,"v":9119700.0,"hs":0.81529,"sjl":0.942,"jzc":3.6088},{"t":"2026-11-09","dm":"sh600963","mc":"岳阳林纸","c":4.04,"zdf":1.253,"v":41987577.0,"hs":2.38896,"sjl":0.942,"jzc":4.2892},{"t":"2026-11-09","dm":"sh600548","mc":"深高速","c":8.75,"zdf":0.229,"v":4107000.0,"hs":0.2294,"sjl":0.941,"jzc":9.297},{"t":"2026-11-09","dm":"sh600218","mc":"全柴动力","c":7.06,"zdf":-0.423,"v":3140995.0,"hs":0.72107,"sjl":0.94,"jzc":7.5113},{"t":"2026-11-09","dm":"sz002753","mc":"永东股份","c":5.9,"zdf":-1.83,"v":2794000.0,"hs":0.94459,"sjl":0.94,"jzc":6.2794},{"t":"2026-11-09","dm":"sh600097","mc":"开创国际","c":8.56,"zdf":-0.465,"v":3736200.0,"hs":1.5507,"sjl":0.939,"jzc":9.1128},{"t":"2026-11-09","dm":"sh601011","mc":"宝泰隆","c":2.6,"zdf":3.175,"v":44779273.0,"hs":2.33753,"sjl":0.939,"jzc":2.7679},{"t":"2026-11-09","dm":"sh600368","mc":"五洲交通","c":4.36,"zdf":3.81,"v":55310526.0,"hs":3.43618,"sjl":0.938,"jzc":4.6492},{"t":"2026-11-09","dm":"sh600467","mc":"好当家","c":2.21,"zdf":-0.451,"v":35154941.0,"hs":2.40623,"sjl":0.938,"jzc":2.3564},{"t":"2026-11-09","dm":"sh603077","mc":"和邦生物","c":2.04,"zdf":-0.971,"v":62585320.0,"hs":0.70864,"sjl":0.938,"jzc":2.1741},{"t":"2026-11-09","dm":"sz002736","mc":"国信证券","c":8.99,"zdf":-0.443,"v":13787664.0,"hs":0.13462,"sjl":0.938,"jzc":9.5807},{"t":"2026-11-09","dm":"sz000690","mc":"宝新能源","c":5.63,"zdf":-1.745,"v":54423109.0,"hs":2.50282,"sjl":0.937,"jzc":6.0054},{"t":"2026-11-09","dm":"sh603008","mc":"ST喜临门","c":8.94,"zdf":-2.295,"v":4977600.0,"hs":1.35153,"sjl":0.936,"jzc":9.553},{"t":"2026-11-09","dm":"sh603639","mc":"海利尔","c":9.08,"zdf":0.665,"v":1687190.0,"hs":0.49641,"sjl":0.936,"jzc":9.7059},{"t":"2026-11-09","dm":"sh603900","mc":"莱绅通灵","c":5.29,"zdf":-0.751,"v":8149400.0,"hs":2.37783,"sjl":0.936,"jzc":5.65},{"t":"2026-11-09","dm":"sh600126","mc":"杭钢股份","c":5.35,"zdf":-0.742,"v":18463600.0,"hs":0.54672,"sjl":0.935,"jzc":5.7222},{"t":"2026-11-09","dm":"sh603817","mc":"海峡环保","c":5.58,"zdf":-0.535,"v":5218200.0,"hs":0.91534,"sjl":0.935,"jzc":5.9659},{"t":"2026-11-09","dm":"sz002791","mc":"坚朗五金","c":13.71,"zdf":-1.861,"v":4233576.0,"hs":1.99386,"sjl":0.935,"jzc":14.669},{"t":"2026-11-09","dm":"sh601789","mc":"宁波建工","c":3.86,"zdf":-0.258,"v":12726200.0,"hs":1.17098,"sjl":0.934,"jzc":4.1335},{"t":"2026-11-09","dm":"sz003038","mc":"鑫铂股份","c":10.3,"zdf":-0.675,"v":11104080.0,"hs":6.81559,"sjl":0.934,"jzc":11.0222},{"t":"2026-11-09","dm":"sz300057","mc":"万顺新材","c":5.27,"zdf":-0.94,"v":12032600.0,"hs":1.44801,"sjl":0.934,"jzc":5.6452},{"t":"2026-11-09","dm":"bj920266","mc":"生物谷","c":6.61,"zdf":2.006,"v":1371446.0,"hs":1.15743,"sjl":0.933,"jzc":7.0832},{"t":"2026-11-09","dm":"sh603367","mc":"辰欣药业","c":13.12,"zdf":-1.13,"v":3499900.0,"hs":0.77302,"sjl":0.933,"jzc":14.0637},{"t":"2026-11-09","dm":"sz002722","mc":"物产金轮","c":12.44,"zdf":1.138,"v":4492544.0,"hs":2.02042,"sjl":0.933,"jzc":13.3317},{"t":"2026-11-09","dm":"sh600731","mc":"湖南海利","c":5.52,"zdf":-0.181,"v":5034470.0,"hs":0.92941,"sjl":0.932,"jzc":5.9215},{"t":"2026-11-09","dm":"sz301276","mc":"嘉曼服饰","c":15.2,"zdf":-1.809,"v":2063460.0,"hs":2.85867,"sjl":0.931,"jzc":16.3312},{"t":"2026-11-09","dm":"sh600758","mc":"辽宁能源","c":3.24,"zdf":4.854,"v":58721988.0,"hs":4.44613,"sjl":0.929,"jzc":3.4879},{"t":"2026-11-09","dm":"sh601003","mc":"柳钢股份","c":3.22,"zdf":-0.617,"v":9990950.0,"hs":0.37928,"sjl":0.928,"jzc":3.4681},{"t":"2026-11-09","dm":"sh601500","mc":"通用股份","c":3.47,"zdf":-1.14,"v":12048840.0,"hs":0.76114,"sjl":0.928,"jzc":3.7409},{"t":"2026-11-09","dm":"sh688089","mc":"ST嘉必优","c":7.77,"zdf":1.436,"v":1138157.0,"hs":0.68415,"sjl":0.928,"jzc":8.3736},{"t":"2026-11-09","dm":"sz000166","mc":"申万宏源","c":4.36,"zdf":-0.229,"v":33520410.0,"hs":0.14874,"sjl":0.928,"jzc":4.7005},{"t":"2026-11-09","dm":"sz000928","mc":"中钢国际","c":5.62,"zdf":-0.707,"v":11078954.0,"hs":0.77225,"sjl":0.928,"jzc":6.0528},{"t":"2026-11-09","dm":"sz002142","mc":"宁波银行","c":34.37,"zdf":0.263,"v":25398163.0,"hs":0.38463,"sjl":0.926,"jzc":37.12},{"t":"2026-11-09","dm":"sh600356","mc":"恒丰纸业","c":8.74,"zdf":-0.682,"v":5379200.0,"hs":1.80068,"sjl":0.925,"jzc":9.4481},{"t":"2026-11-09","dm":"sh600507","mc":"方大特钢","c":3.94,"zdf":-1.005,"v":18725880.0,"hs":0.80953,"sjl":0.925,"jzc":4.2572},{"t":"2026-11-09","dm":"sz300800","mc":"力合科技","c":7.88,"zdf":-2.354,"v":3275100.0,"hs":1.39807,"sjl":0.925,"jzc":8.5158},{"t":"2026-11-09","dm":"sh601601","mc":"中国太保","c":31.72,"zdf":-0.439,"v":22174772.0,"hs":0.32395,"sjl":0.924,"jzc":34.3175},{"t":"2026-11-09","dm":"sz000917","mc":"电广传媒","c":6.65,"zdf":-1.481,"v":28632878.0,"hs":2.02001,"sjl":0.924,"jzc":7.1962},{"t":"2026-11-09","dm":"sz002042","mc":"华孚时尚","c":3.34,"zdf":-2.053,"v":36265315.0,"hs":2.1324,"sjl":0.923,"jzc":3.6189},{"t":"2026-11-09","dm":"sh600596","mc":"新安股份","c":8.53,"zdf":-1.387,"v":18781651.0,"hs":1.39165,"sjl":0.922,"jzc":9.2539},{"t":"2026-11-09","dm":"sh603187","mc":"海容冷链","c":10.24,"zdf":0.787,"v":3510000.0,"hs":0.91798,"sjl":0.922,"jzc":11.1076},{"t":"2026-11-09","dm":"sz002073","mc":"软控股份","c":5.94,"zdf":-1.165,"v":14580940.0,"hs":1.43777,"sjl":0.922,"jzc":6.4411},{"t":"2026-11-09","dm":"sh600918","mc":"中泰证券","c":5.26,"zdf":-0.942,"v":19349600.0,"hs":0.42407,"sjl":0.92,"jzc":5.7175},{"t":"2026-11-09","dm":"sh603218","mc":"日月股份","c":9.09,"zdf":-0.872,"v":5337300.0,"hs":0.51872,"sjl":0.92,"jzc":9.8854},{"t":"2026-11-09","dm":"sz002051","mc":"中工国际","c":8.66,"zdf":0.698,"v":18903833.0,"hs":1.54139,"sjl":0.92,"jzc":9.4173},{"t":"2026-11-09","dm":"sh600216","mc":"浙江医药","c":10.98,"zdf":-1.436,"v":9632611.0,"hs":1.01248,"sjl":0.919,"jzc":11.95},{"t":"2026-11-09","dm":"sh601838","mc":"成都银行","c":20.21,"zdf":0.149,"v":25580854.0,"hs":0.60354,"sjl":0.919,"jzc":21.98},{"t":"2026-11-09","dm":"sh600036","mc":"招商银行","c":43.01,"zdf":0.303,"v":68439760.0,"hs":0.33177,"sjl":0.918,"jzc":46.87},{"t":"2026-11-09","dm":"sh601113","mc":"华鼎股份","c":3.26,"zdf":-1.212,"v":9890656.0,"hs":0.89577,"sjl":0.918,"jzc":3.5519},{"t":"2026-11-09","dm":"sh688739","mc":"成大生物","c":20.73,"zdf":-0.289,"v":1097111.0,"hs":0.26344,"sjl":0.918,"jzc":22.5761},{"t":"2026-11-09","dm":"sh601065","mc":"江盐集团","c":6.33,"zdf":-0.472,"v":2034052.0,"hs":0.31645,"sjl":0.917,"jzc":6.9045},{"t":"2026-11-09","dm":"sz000731","mc":"四川美丰","c":6.22,"zdf":-0.48,"v":5702172.0,"hs":1.03898,"sjl":0.917,"jzc":6.7837},{"t":"2026-11-09","dm":"sz000923","mc":"河钢资源","c":13.72,"zdf":0.734,"v":8407000.0,"hs":1.3389,"sjl":0.917,"jzc":14.9657},{"t":"2026-11-09","dm":"sh605266","mc":"健之佳","c":13.19,"zdf":-0.976,"v":2769499.0,"hs":1.79206,"sjl":0.916,"jzc":14.3985},{"t":"2026-11-09","dm":"sz000707","mc":"双环科技","c":4.16,"zdf":-1.188,"v":5799567.0,"hs":1.05312,"sjl":0.916,"jzc":4.5399},{"t":"2026-11-09","dm":"sh600858","mc":"银座股份","c":4.82,"zdf":0.0,"v":6174260.0,"hs":1.19298,"sjl":0.915,"jzc":5.2671},{"t":"2026-11-09","dm":"sh688606","mc":"奥泰生物","c":45.42,"zdf":-1.067,"v":244137.0,"hs":0.3227,"sjl":0.914,"jzc":49.7167},{"t":"2026-11-09","dm":"sz000417","mc":"合百集团","c":6.0,"zdf":3.627,"v":65790685.0,"hs":8.44523,"sjl":0.914,"jzc":6.5611},{"t":"2026-11-09","dm":"sz002004","mc":"华邦健康","c":4.63,"zdf":-1.489,"v":23658899.0,"hs":1.25488,"sjl":0.913,"jzc":5.0721},{"t":"2026-11-09","dm":"sh600866","mc":"星湖科技","c":4.19,"zdf":-2.103,"v":18058700.0,"hs":1.08691,"sjl":0.912,"jzc":4.5952},{"t":"2026-11-09","dm":"sz000936","mc":"华西股份","c":4.94,"zdf":-0.202,"v":6272595.0,"hs":0.70806,"sjl":0.911,"jzc":5.4254},{"t":"2026-11-09","dm":"sz000809","mc":"和展能源","c":2.94,"zdf":-1.342,"v":10121200.0,"hs":1.22712,"sjl":0.909,"jzc":3.2326},{"t":"2026-11-09","dm":"sz002582","mc":"好想你","c":9.98,"zdf":0.706,"v":20091900.0,"hs":5.83771,"sjl":0.909,"jzc":10.9734},{"t":"2026-11-09","dm":"sh600985","mc":"淮北矿业","c":14.58,"zdf":3.258,"v":24314041.0,"hs":0.90277,"sjl":0.908,"jzc":16.0566},{"t":"2026-11-09","dm":"sz000779","mc":"甘咨询","c":7.9,"zdf":-0.253,"v":10812900.0,"hs":2.32646,"sjl":0.907,"jzc":8.7144},{"t":"2026-11-09","dm":"sh603599","mc":"广信股份","c":10.33,"zdf":-1.899,"v":6915252.0,"hs":0.75969,"sjl":0.906,"jzc":11.4016},{"t":"2026-11-09","dm":"sz002225","mc":"濮耐股份","c":3.19,"zdf":-0.932,"v":10234229.0,"hs":1.04974,"sjl":0.906,"jzc":3.5217},{"t":"2026-11-09","dm":"sh603585","mc":"苏利股份","c":9.15,"zdf":-1.613,"v":2401926.0,"hs":0.88699,"sjl":0.904,"jzc":10.121},{"t":"2026-11-09","dm":"sh600128","mc":"苏豪弘业","c":7.69,"zdf":-1.537,"v":3264800.0,"hs":1.32303,"sjl":0.903,"jzc":8.5131},{"t":"2026-11-09","dm":"sh600287","mc":"苏豪时尚","c":4.48,"zdf":-0.665,"v":4416300.0,"hs":1.01107,"sjl":0.903,"jzc":4.9639},{"t":"2026-11-09","dm":"sh603609","mc":"禾丰股份","c":6.39,"zdf":-1.084,"v":4989500.0,"hs":0.55193,"sjl":0.903,"jzc":7.0755},{"t":"2026-11-09","dm":"sz002939","mc":"长城证券","c":7.43,"zdf":-0.801,"v":11023100.0,"hs":0.30597,"sjl":0.903,"jzc":8.2302},{"t":"2026-11-09","dm":"sh600177","mc":"雅戈尔","c":8.4,"zdf":-0.356,"v":30098604.0,"hs":0.66835,"sjl":0.902,"jzc":9.3134},{"t":"2026-11-09","dm":"sh601326","mc":"秦港股份","c":3.41,"zdf":0.294,"v":38412000.0,"hs":0.80739,"sjl":0.899,"jzc":3.7928},{"t":"2026-11-09","dm":"sh603180","mc":"金牌家居","c":14.43,"zdf":-0.069,"v":1108840.0,"hs":0.71883,"sjl":0.898,"jzc":16.0668},{"t":"2026-11-09","dm":"sh603916","mc":"苏博特","c":9.13,"zdf":-1.083,"v":4175700.0,"hs":0.99344,"sjl":0.897,"jzc":10.1827},{"t":"2026-11-09","dm":"sz000157","mc":"中联重科","c":6.03,"zdf":-2.269,"v":64823200.0,"hs":0.91682,"sjl":0.897,"jzc":6.7248},{"t":"2026-11-09","dm":"sz002673","mc":"西部证券","c":6.16,"zdf":-0.805,"v":14210455.0,"hs":0.31794,"sjl":0.896,"jzc":6.8765},{"t":"2026-11-09","dm":"sh600018","mc":"上港集团","c":5.75,"zdf":1.232,"v":69635989.0,"hs":0.29915,"sjl":0.893,"jzc":6.4383},{"t":"2026-11-09","dm":"sh600854","mc":"春兰股份","c":4.25,"zdf":-1.62,"v":6553099.0,"hs":1.26152,"sjl":0.893,"jzc":4.7578},{"t":"2026-11-09","dm":"sh601288","mc":"农业银行","c":7.39,"zdf":1.511,"v":301244141.0,"hs":0.09436,"sjl":0.893,"jzc":8.2765},{"t":"2026-11-09","dm":"sz000528","mc":"柳 工","c":8.24,"zdf":-2.485,"v":28387136.0,"hs":1.3916,"sjl":0.893,"jzc":9.2229},{"t":"2026-11-09","dm":"sz000797","mc":"中国武夷","c":2.2,"zdf":-0.452,"v":17648907.0,"hs":1.12372,"sjl":0.893,"jzc":2.4626},{"t":"2026-11-09","dm":"sz000415","mc":"渤海租赁","c":4.66,"zdf":-2.714,"v":93154658.0,"hs":1.72735,"sjl":0.892,"jzc":5.2229},{"t":"2026-11-09","dm":"sz300569","mc":"天能重工","c":4.61,"zdf":-0.86,"v":14859742.0,"hs":1.45699,"sjl":0.892,"jzc":5.1653},{"t":"2026-11-09","dm":"sh600970","mc":"中材国际","c":7.79,"zdf":-2.868,"v":17800850.0,"hs":0.67895,"sjl":0.89,"jzc":8.748},{"t":"2026-11-09","dm":"sz300443","mc":"金雷股份","c":17.97,"zdf":-1.48,"v":4778200.0,"hs":1.97359,"sjl":0.89,"jzc":20.1959},{"t":"2026-11-09","dm":"sz002244","mc":"滨江集团","c":8.88,"zdf":-5.229,"v":39605822.0,"hs":1.43627,"sjl":0.889,"jzc":9.9862},{"t":"2026-11-09","dm":"sz002574","mc":"明牌珠宝","c":4.44,"zdf":-0.448,"v":7613400.0,"hs":1.44193,"sjl":0.889,"jzc":4.9934},{"t":"2026-11-09","dm":"sz000027","mc":"深圳能源","c":6.26,"zdf":-0.477,"v":14311480.0,"hs":0.30083,"sjl":0.887,"jzc":7.06},{"t":"2026-11-09","dm":"sz002393","mc":"力生制药","c":12.9,"zdf":-0.232,"v":1695651.0,"hs":0.56481,"sjl":0.886,"jzc":14.5616},{"t":"2026-11-09","dm":"sz000605","mc":"渤海股份","c":5.32,"zdf":-0.931,"v":4302600.0,"hs":1.22005,"sjl":0.884,"jzc":6.0195},{"t":"2026-11-09","dm":"sh601456","mc":"国联民生","c":8.38,"zdf":0.359,"v":13711900.0,"hs":0.31282,"sjl":0.88,"jzc":9.5244},{"t":"2026-11-09","dm":"sz002566","mc":"益盛药业","c":5.92,"zdf":-2.471,"v":6029300.0,"hs":2.59769,"sjl":0.88,"jzc":6.7269},{"t":"2026-11-09","dm":"sh601366","mc":"利群股份","c":3.74,"zdf":1.907,"v":30153420.0,"hs":3.14183,"sjl":0.879,"jzc":4.2564},{"t":"2026-11-09","dm":"sh601688","mc":"华泰证券","c":17.62,"zdf":-1.233,"v":31625927.0,"hs":0.43283,"sjl":0.879,"jzc":20.0531},{"t":"2026-11-09","dm":"sh603185","mc":"弘元绿能","c":14.04,"zdf":-1.887,"v":16796400.0,"hs":2.47362,"sjl":0.877,"jzc":16.0088},{"t":"2026-11-09","dm":"sh600120","mc":"浙江东方","c":4.4,"zdf":1.383,"v":81362670.0,"hs":2.38224,"sjl":0.876,"jzc":5.0219},{"t":"2026-11-09","dm":"sh601677","mc":"明泰铝业","c":14.74,"zdf":0.272,"v":8911400.0,"hs":0.71676,"sjl":0.876,"jzc":16.8348},{"t":"2026-11-09","dm":"sh600125","mc":"铁龙物流","c":5.38,"zdf":-0.37,"v":10232210.0,"hs":0.78376,"sjl":0.875,"jzc":6.1475},{"t":"2026-11-09","dm":"sh600582","mc":"天地科技","c":5.35,"zdf":0.564,"v":20045900.0,"hs":0.48437,"sjl":0.875,"jzc":6.1163},{"t":"2026-11-09","dm":"sz000937","mc":"冀中能源","c":4.35,"zdf":2.353,"v":38660140.0,"hs":1.02364,"sjl":0.875,"jzc":4.9698},{"t":"2026-11-09","dm":"sh600805","mc":"悦达投资","c":4.39,"zdf":0.228,"v":5369923.0,"hs":0.63155,"sjl":0.874,"jzc":5.0237},{"t":"2026-11-09","dm":"sh601211","mc":"国泰海通","c":16.32,"zdf":-0.851,"v":41824834.0,"hs":0.31099,"sjl":0.874,"jzc":18.6702},{"t":"2026-11-09","dm":"sz000875","mc":"电投绿能","c":4.23,"zdf":-1.856,"v":31397666.0,"hs":0.93936,"sjl":0.873,"jzc":4.8454},{"t":"2026-11-09","dm":"sz000036","mc":"华联控股","c":3.26,"zdf":-0.912,"v":15868000.0,"hs":1.13102,"sjl":0.872,"jzc":3.7392},{"t":"2026-11-09","dm":"sz002274","mc":"华昌化工","c":4.72,"zdf":-0.211,"v":8827979.0,"hs":0.9413,"sjl":0.872,"jzc":5.4121},{"t":"2026-11-09","dm":"sz300055","mc":"万邦达","c":4.74,"zdf":-0.837,"v":12106600.0,"hs":1.91303,"sjl":0.871,"jzc":5.4404},{"t":"2026-11-09","dm":"sz300388","mc":"节能国祯","c":6.35,"zdf":-0.157,"v":3369680.0,"hs":0.49478,"sjl":0.871,"jzc":7.2898},{"t":"2026-11-09","dm":"sz002390","mc":"信邦制药","c":3.03,"zdf":-0.656,"v":17464300.0,"hs":0.90591,"sjl":0.87,"jzc":3.4812},{"t":"2026-11-09","dm":"sh600926","mc":"杭州银行","c":17.25,"zdf":0.936,"v":41984442.0,"hs":0.57918,"sjl":0.868,"jzc":19.88},{"t":"2026-11-09","dm":"sz002081","mc":"金 螳 螂","c":4.48,"zdf":0.901,"v":263633163.0,"hs":9.93886,"sjl":0.868,"jzc":5.1613},{"t":"2026-11-09","dm":"sz000514","mc":"渝 开 发","c":3.72,"zdf":-2.362,"v":9745400.0,"hs":1.15498,"sjl":0.867,"jzc":4.2908},{"t":"2026-11-09","dm":"sh600133","mc":"东湖高新","c":7.24,"zdf":-1.093,"v":8064100.0,"hs":0.75631,"sjl":0.865,"jzc":8.3736},{"t":"2026-11-09","dm":"sh600551","mc":"时代出版","c":7.7,"zdf":-0.388,"v":14123713.0,"hs":2.08297,"sjl":0.864,"jzc":8.9089},{"t":"2026-11-09","dm":"sh601699","mc":"潞安环能","c":13.78,"zdf":2.606,"v":32571764.0,"hs":1.08884,"sjl":0.864,"jzc":15.9545},{"t":"2026-11-09","dm":"sh601939","mc":"建设银行","c":12.14,"zdf":1.931,"v":112491633.0,"hs":1.17256,"sjl":0.864,"jzc":14.051},{"t":"2026-11-09","dm":"sh601108","mc":"财通证券","c":7.35,"zdf":0.0,"v":20893790.0,"hs":0.44993,"sjl":0.863,"jzc":8.5168},{"t":"2026-11-09","dm":"sh601311","mc":"骆驼股份","c":7.34,"zdf":-0.945,"v":5987250.0,"hs":0.51036,"sjl":0.861,"jzc":8.5265},{"t":"2026-11-09","dm":"sh601868","mc":"中国能建","c":2.31,"zdf":-0.431,"v":102800440.0,"hs":0.2939,"sjl":0.86,"jzc":2.6869},{"t":"2026-11-09","dm":"sz300463","mc":"迈克生物","c":8.96,"zdf":-1.104,"v":3918800.0,"hs":0.79716,"sjl":0.86,"jzc":10.4238},{"t":"2026-11-09","dm":"sz000930","mc":"中粮科技","c":4.77,"zdf":-0.418,"v":14877201.0,"hs":0.80144,"sjl":0.859,"jzc":5.5513},{"t":"2026-11-09","dm":"sh600697","mc":"欧亚集团","c":12.05,"zdf":1.176,"v":23443500.0,"hs":15.08824,"sjl":0.858,"jzc":14.0493},{"t":"2026-11-09","dm":"sh601666","mc":"平煤股份","c":7.86,"zdf":1.419,"v":34416313.0,"hs":1.39373,"sjl":0.857,"jzc":9.1706},{"t":"2026-11-09","dm":"sz002120","mc":"韵达股份","c":6.32,"zdf":0.158,"v":20288010.0,"hs":0.72068,"sjl":0.857,"jzc":7.3754},{"t":"2026-11-09","dm":"sh600098","mc":"广州发展","c":6.81,"zdf":-1.161,"v":17292796.0,"hs":0.49325,"sjl":0.856,"jzc":7.9591},{"t":"2026-11-09","dm":"sh688560","mc":"明冠新材","c":11.49,"zdf":-0.948,"v":5144529.0,"hs":2.72667,"sjl":0.854,"jzc":13.4541},{"t":"2026-11-09","dm":"sh600469","mc":"风神股份","c":4.42,"zdf":-1.559,"v":6278400.0,"hs":0.74192,"sjl":0.853,"jzc":5.1829},{"t":"2026-11-09","dm":"sh600955","mc":"维远股份","c":11.64,"zdf":-1.772,"v":2178100.0,"hs":0.39602,"sjl":0.853,"jzc":13.6392},{"t":"2026-11-09","dm":"sh600363","mc":"ST联光","c":8.97,"zdf":-2.074,"v":19623688.0,"hs":4.35223,"sjl":0.852,"jzc":10.5307},{"t":"2026-11-09","dm":"sh600958","mc":"东方证券","c":8.38,"zdf":0.0,"v":29447595.0,"hs":0.39424,"sjl":0.852,"jzc":9.8335},{"t":"2026-11-09","dm":"sh600425","mc":"青松建化","c":3.42,"zdf":-1.156,"v":13376310.0,"hs":0.83357,"sjl":0.85,"jzc":4.0247},{"t":"2026-11-09","dm":"sz002423","mc":"中粮资本","c":9.07,"zdf":-0.548,"v":7909700.0,"hs":0.34329,"sjl":0.849,"jzc":10.6835},{"t":"2026-11-09","dm":"sh601018","mc":"宁波港","c":3.58,"zdf":0.562,"v":50228900.0,"hs":0.25819,"sjl":0.847,"jzc":4.2257},{"t":"2026-11-09","dm":"sh601555","mc":"东吴证券","c":7.61,"zdf":-0.262,"v":21183344.0,"hs":0.42634,"sjl":0.847,"jzc":8.9829},{"t":"2026-11-09","dm":"sz000529","mc":"广弘控股","c":4.56,"zdf":-1.085,"v":4372214.0,"hs":0.76721,"sjl":0.847,"jzc":5.3842},{"t":"2026-11-09","dm":"sh601678","mc":"滨化股份","c":4.51,"zdf":-1.528,"v":38400889.0,"hs":1.87932,"sjl":0.846,"jzc":5.3331},{"t":"2026-11-09","dm":"sz002772","mc":"众兴菌业","c":7.82,"zdf":-1.013,"v":7834550.0,"hs":2.10812,"sjl":0.846,"jzc":9.2383},{"t":"2026-11-09","dm":"sh601880","mc":"辽港股份","c":1.47,"zdf":-0.676,"v":32715755.0,"hs":0.17768,"sjl":0.845,"jzc":1.7397},{"t":"2026-11-09","dm":"sz000581","mc":"威孚高科","c":17.53,"zdf":0.979,"v":3844229.0,"hs":0.48423,"sjl":0.845,"jzc":20.7545},{"t":"2026-11-09","dm":"sh600278","mc":"东方创业","c":7.83,"zdf":9.972,"v":77249012.0,"hs":8.97703,"sjl":0.843,"jzc":9.2917},{"t":"2026-11-09","dm":"sz000012","mc":"南 玻Ａ","c":3.45,"zdf":-1.146,"v":11454008.0,"hs":0.58459,"sjl":0.841,"jzc":4.1008},{"t":"2026-11-09","dm":"sz002386","mc":"天原股份","c":5.07,"zdf":-0.977,"v":10184533.0,"hs":0.78259,"sjl":0.841,"jzc":6.0315},{"t":"2026-11-09","dm":"sh600526","mc":"菲达环保","c":4.44,"zdf":-0.671,"v":4187100.0,"hs":0.47555,"sjl":0.84,"jzc":5.2834},{"t":"2026-11-09","dm":"sh600874","mc":"创业环保","c":5.69,"zdf":0.53,"v":8415058.0,"hs":0.68392,"sjl":0.839,"jzc":6.7813},{"t":"2026-11-09","dm":"sz000912","mc":"泸天化","c":3.31,"zdf":-0.898,"v":14965700.0,"hs":0.95445,"sjl":0.837,"jzc":3.9553},{"t":"2026-11-09","dm":"sh600919","mc":"江苏银行","c":12.82,"zdf":0.628,"v":80172789.0,"hs":0.43688,"sjl":0.836,"jzc":15.34},{"t":"2026-11-09","dm":"sz002060","mc":"广东建工","c":3.15,"zdf":-0.943,"v":13317800.0,"hs":0.85216,"sjl":0.835,"jzc":3.7707},{"t":"2026-11-09","dm":"sh600028","mc":"中国石化","c":5.8,"zdf":0.0,"v":207408342.0,"hs":0.21914,"sjl":0.834,"jzc":6.9518},{"t":"2026-11-09","dm":"sh603801","mc":"志邦家居","c":5.52,"zdf":-2.988,"v":6262123.0,"hs":1.44172,"sjl":0.834,"jzc":6.62},{"t":"2026-11-09","dm":"sz000619","mc":"海螺新材","c":4.61,"zdf":-1.285,"v":7029500.0,"hs":1.95264,"sjl":0.834,"jzc":5.5281},{"t":"2026-11-09","dm":"sz300616","mc":"尚品宅配","c":9.68,"zdf":1.468,"v":10431600.0,"hs":6.72134,"sjl":0.834,"jzc":11.6034},{"t":"2026-11-09","dm":"sh601377","mc":"兴业证券","c":5.46,"zdf":-0.727,"v":31698780.0,"hs":0.36705,"sjl":0.833,"jzc":6.5565},{"t":"2026-11-09","dm":"sz000652","mc":"泰达股份","c":3.1,"zdf":-0.641,"v":8201200.0,"hs":0.56241,"sjl":0.833,"jzc":3.7197},{"t":"2026-11-09","dm":"sh600109","mc":"国金证券","c":8.34,"zdf":0.12,"v":29394239.0,"hs":0.79805,"sjl":0.832,"jzc":10.0278},{"t":"2026-11-09","dm":"sh600273","mc":"嘉化能源","c":6.34,"zdf":-0.627,"v":9239465.0,"hs":0.7046,"sjl":0.831,"jzc":7.6336},{"t":"2026-11-09","dm":"sz000557","mc":"西部创业","c":3.66,"zdf":-0.813,"v":7957600.0,"hs":0.54582,"sjl":0.831,"jzc":4.4049},{"t":"2026-11-09","dm":"sh600332","mc":"白云山","c":19.91,"zdf":-0.896,"v":5102572.0,"hs":0.36294,"sjl":0.829,"jzc":24.0099},{"t":"2026-11-09","dm":"sz002135","mc":"东南网架","c":4.61,"zdf":-0.432,"v":25697600.0,"hs":2.5194,"sjl":0.829,"jzc":5.5587},{"t":"2026-11-09","dm":"sh600965","mc":"*ST福成","c":2.22,"zdf":-0.448,"v":4951691.0,"hs":0.60482,"sjl":0.826,"jzc":2.6879},{"t":"2026-11-09","dm":"sh603368","mc":"柳药集团","c":16.78,"zdf":-1.929,"v":10112360.0,"hs":2.54584,"sjl":0.826,"jzc":20.3105},{"t":"2026-11-09","dm":"sz002024","mc":"ST易购","c":1.07,"zdf":-0.926,"v":13482910.0,"hs":0.14572,"sjl":0.826,"jzc":1.2955},{"t":"2026-11-09","dm":"sz000546","mc":"金圆股份","c":3.9,"zdf":-1.515,"v":13880800.0,"hs":1.99235,"sjl":0.825,"jzc":4.7247},{"t":"2026-11-09","dm":"sz002034","mc":"旺能环境","c":14.56,"zdf":-1.622,"v":6017202.0,"hs":1.16942,"sjl":0.825,"jzc":17.6491},{"t":"2026-11-09","dm":"sz002641","mc":"公元股份","c":3.65,"zdf":-3.439,"v":49907123.0,"hs":4.40115,"sjl":0.824,"jzc":4.4282},{"t":"2026-11-09","dm":"sz002109","mc":"ST兴化","c":2.49,"zdf":0.81,"v":3551450.0,"hs":0.27827,"sjl":0.822,"jzc":3.0282},{"t":"2026-11-09","dm":"sh688186","mc":"广大特材","c":13.38,"zdf":0.981,"v":2313859.0,"hs":0.82494,"sjl":0.821,"jzc":16.2947},{"t":"2026-11-09","dm":"sz300349","mc":"金卡智能","c":8.82,"zdf":0.227,"v":3830700.0,"hs":1.03606,"sjl":0.82,"jzc":10.7525},{"t":"2026-11-09","dm":"sz002948","mc":"青岛银行","c":6.24,"zdf":0.0,"v":30410460.0,"hs":0.8634,"sjl":0.818,"jzc":7.63},{"t":"2026-11-09","dm":"sz002221","mc":"东华能源","c":5.13,"zdf":-0.774,"v":14048471.0,"hs":0.96156,"sjl":0.817,"jzc":6.2827},{"t":"2026-11-09","dm":"sz002666","mc":"德联集团","c":3.66,"zdf":-0.272,"v":8955500.0,"hs":1.78826,"sjl":0.814,"jzc":4.4971},{"t":"2026-11-09","dm":"sh600969","mc":"郴电国际","c":8.11,"zdf":-0.613,"v":4523594.0,"hs":1.22243,"sjl":0.812,"jzc":9.9933},{"t":"2026-11-09","dm":"sz000883","mc":"湖北能源","c":4.31,"zdf":0.0,"v":19746200.0,"hs":0.30475,"sjl":0.812,"jzc":5.3104},{"t":"2026-11-09","dm":"sz001213","mc":"中铁特货","c":3.52,"zdf":-0.283,"v":4916199.0,"hs":0.11061,"sjl":0.812,"jzc":4.336},{"t":"2026-11-09","dm":"sz000686","mc":"东北证券","c":7.19,"zdf":0.139,"v":9141704.0,"hs":0.3906,"sjl":0.811,"jzc":8.8679},{"t":"2026-11-09","dm":"sh601368","mc":"绿城水务","c":4.54,"zdf":0.0,"v":5645200.0,"hs":0.63934,"sjl":0.81,"jzc":5.6034},{"t":"2026-11-09","dm":"sh600864","mc":"哈投股份","c":4.98,"zdf":-0.599,"v":15178628.0,"hs":0.72954,"sjl":0.808,"jzc":6.1671},{"t":"2026-11-09","dm":"sh601988","mc":"中国银行","c":7.0,"zdf":2.19,"v":329674509.0,"hs":0.15642,"sjl":0.808,"jzc":8.6615},{"t":"2026-11-09","dm":"sh600736","mc":"苏州高新","c":5.41,"zdf":0.0,"v":10284400.0,"hs":0.89329,"sjl":0.805,"jzc":6.724},{"t":"2026-11-09","dm":"sh601333","mc":"广深铁路","c":3.31,"zdf":2.161,"v":113033429.0,"hs":1.9998,"sjl":0.805,"jzc":4.1095},{"t":"2026-11-09","dm":"sz001914","mc":"招商积余","c":8.49,"zdf":-1.164,"v":6995700.0,"hs":0.66391,"sjl":0.804,"jzc":10.5612},{"t":"2026-11-09","dm":"sh600420","mc":"国药现代","c":8.24,"zdf":-0.603,"v":5430400.0,"hs":0.4049,"sjl":0.803,"jzc":10.2556},{"t":"2026-11-09","dm":"sz002091","mc":"江苏国泰","c":7.85,"zdf":-1.009,"v":7095990.0,"hs":0.44284,"sjl":0.801,"jzc":9.7987},{"t":"2026-11-09","dm":"sz002589","mc":"瑞康医药","c":2.82,"zdf":0.0,"v":30694698.0,"hs":2.24772,"sjl":0.8,"jzc":3.5262},{"t":"2026-11-09","dm":"sh603567","mc":"珍宝岛","c":4.93,"zdf":-1.597,"v":12107200.0,"hs":1.28882,"sjl":0.799,"jzc":6.1684},{"t":"2026-11-09","dm":"sz002478","mc":"常宝股份","c":5.31,"zdf":-0.748,"v":7888362.0,"hs":1.08669,"sjl":0.799,"jzc":6.6463},{"t":"2026-11-09","dm":"sz002302","mc":"西部建设","c":4.75,"zdf":1.713,"v":6482814.0,"hs":0.51355,"sjl":0.798,"jzc":5.9556},{"t":"2026-11-09","dm":"sh600033","mc":"福建高速","c":3.7,"zdf":1.093,"v":31371150.0,"hs":1.1431,"sjl":0.794,"jzc":4.6579},{"t":"2026-11-09","dm":"sz002282","mc":"博深股份","c":5.45,"zdf":-0.729,"v":3373105.0,"hs":0.69792,"sjl":0.794,"jzc":6.8683},{"t":"2026-11-09","dm":"sh600050","mc":"中国联通","c":4.39,"zdf":-1.79,"v":156219202.0,"hs":0.50409,"sjl":0.793,"jzc":5.5346},{"t":"2026-11-09","dm":"sz002966","mc":"苏州银行","c":9.59,"zdf":0.314,"v":28345614.0,"hs":0.64473,"sjl":0.79,"jzc":12.1452},{"t":"2026-11-09","dm":"sh600075","mc":"新疆天业","c":4.01,"zdf":-1.474,"v":8745820.0,"hs":0.51211,"sjl":0.789,"jzc":5.081},{"t":"2026-11-09","dm":"sh600409","mc":"三友化工","c":5.38,"zdf":-3.411,"v":32619700.0,"hs":1.58014,"sjl":0.789,"jzc":6.822},{"t":"2026-11-09","dm":"sh600939","mc":"重庆建工","c":2.68,"zdf":-1.107,"v":7886300.0,"hs":0.41453,"sjl":0.789,"jzc":3.3965},{"t":"2026-11-09","dm":"sh600168","mc":"武汉控股","c":4.35,"zdf":-1.361,"v":5343380.0,"hs":0.53789,"sjl":0.788,"jzc":5.5201},{"t":"2026-11-09","dm":"sz000531","mc":"穗恒运Ａ","c":5.21,"zdf":0.192,"v":2600503.0,"hs":0.28585,"sjl":0.787,"jzc":6.6234},{"t":"2026-11-09","dm":"sz002926","mc":"华西证券","c":7.61,"zdf":-0.393,"v":7834599.0,"hs":0.29846,"sjl":0.787,"jzc":9.6726},{"t":"2026-11-09","dm":"sh600076","mc":"康欣新材","c":1.99,"zdf":-0.5,"v":14854800.0,"hs":1.10482,"sjl":0.784,"jzc":2.5396},{"t":"2026-11-09","dm":"sh600810","mc":"神马股份","c":5.11,"zdf":-0.584,"v":5764100.0,"hs":0.5348,"sjl":0.784,"jzc":6.5156},{"t":"2026-11-09","dm":"sz000685","mc":"中山公用","c":10.69,"zdf":-0.651,"v":6905971.0,"hs":0.55399,"sjl":0.784,"jzc":13.6413},{"t":"2026-11-09","dm":"sz000030","mc":"富奥股份","c":3.77,"zdf":2.725,"v":26317261.0,"hs":1.57512,"sjl":0.783,"jzc":4.816},{"t":"2026-11-09","dm":"sh601009","mc":"南京银行","c":12.49,"zdf":1.462,"v":53892631.0,"hs":0.4359,"sjl":0.78,"jzc":16.01},{"t":"2026-11-09","dm":"sh603357","mc":"设计总院","c":5.28,"zdf":-0.938,"v":3954657.0,"hs":0.7055,"sjl":0.777,"jzc":6.7962},{"t":"2026-11-09","dm":"sh600020","mc":"中原高速","c":4.25,"zdf":0.0,"v":20166770.0,"hs":0.89735,"sjl":0.775,"jzc":5.4841},{"t":"2026-11-09","dm":"sh601607","mc":"上海医药","c":16.54,"zdf":-1.313,"v":11164280.0,"hs":0.40027,"sjl":0.773,"jzc":21.3959},{"t":"2026-11-09","dm":"sh601200","mc":"上海环境","c":6.86,"zdf":-0.724,"v":4471288.0,"hs":0.33213,"sjl":0.772,"jzc":8.883},{"t":"2026-11-09","dm":"sz300284","mc":"苏交科","c":5.05,"zdf":-0.786,"v":8106708.0,"hs":0.67653,"sjl":0.772,"jzc":6.5375},{"t":"2026-11-09","dm":"sz002233","mc":"塔牌集团","c":7.62,"zdf":-1.039,"v":11338200.0,"hs":0.96609,"sjl":0.771,"jzc":9.8877},{"t":"2026-11-09","dm":"sh600780","mc":"通宝能源","c":5.88,"zdf":-0.508,"v":6052200.0,"hs":0.52788,"sjl":0.77,"jzc":7.6323},{"t":"2026-11-09","dm":"sz000419","mc":"通程控股","c":4.87,"zdf":-0.409,"v":15201000.0,"hs":2.79645,"sjl":0.77,"jzc":6.3238},{"t":"2026-11-09","dm":"sz300430","mc":"*ST益通","c":3.69,"zdf":-3.655,"v":7893100.0,"hs":3.03751,"sjl":0.769,"jzc":4.8013},{"t":"2026-11-09","dm":"sh600138","mc":"中青旅","c":6.72,"zdf":-1.031,"v":4851972.0,"hs":0.67031,"sjl":0.767,"jzc":8.7591},{"t":"2026-11-09","dm":"sh600741","mc":"华域汽车","c":16.6,"zdf":-0.24,"v":14056908.0,"hs":0.44587,"sjl":0.767,"jzc":21.633},{"t":"2026-11-09","dm":"sz000885","mc":"城发环境","c":12.04,"zdf":-0.414,"v":2044890.0,"hs":0.31848,"sjl":0.767,"jzc":15.6895},{"t":"2026-11-09","dm":"sh601398","mc":"工商银行","c":8.61,"zdf":2.014,"v":361079471.0,"hs":0.13393,"sjl":0.766,"jzc":11.2394},{"t":"2026-11-09","dm":"sz002067","mc":"景兴纸业","c":3.55,"zdf":-0.281,"v":23560912.0,"hs":1.76143,"sjl":0.766,"jzc":4.632},{"t":"2026-11-09","dm":"sz002212","mc":"天融信","c":5.9,"zdf":-1.502,"v":38262051.0,"hs":3.27909,"sjl":0.766,"jzc":7.6994},{"t":"2026-11-09","dm":"sz002608","mc":"江苏国信","c":7.56,"zdf":-0.264,"v":12257921.0,"hs":0.32445,"sjl":0.766,"jzc":9.8703},{"t":"2026-11-09","dm":"sz000563","mc":"陕国投Ａ","c":2.85,"zdf":-0.35,"v":27072400.0,"hs":0.52938,"sjl":0.765,"jzc":3.724},{"t":"2026-11-09","dm":"sh605001","mc":"威奥股份","c":5.1,"zdf":-2.672,"v":4038490.0,"hs":1.0279,"sjl":0.764,"jzc":6.6791},{"t":"2026-11-09","dm":"sz002758","mc":"浙农股份","c":7.49,"zdf":-0.399,"v":5607000.0,"hs":1.08191,"sjl":0.764,"jzc":9.8043},{"t":"2026-11-09","dm":"sz300195","mc":"长荣股份","c":4.8,"zdf":-1.235,"v":9382300.0,"hs":2.98887,"sjl":0.764,"jzc":6.2859},{"t":"2026-11-09","dm":"sh601665","mc":"齐鲁银行","c":6.6,"zdf":1.227,"v":53368835.0,"hs":0.86724,"sjl":0.761,"jzc":8.6694},{"t":"2026-11-09","dm":"sz000728","mc":"国元证券","c":6.85,"zdf":-1.012,"v":17310945.0,"hs":0.3967,"sjl":0.759,"jzc":9.0307},{"t":"2026-11-09","dm":"sz002144","mc":"宏达高科","c":9.2,"zdf":-1.709,"v":2883300.0,"hs":2.09452,"sjl":0.758,"jzc":12.1403},{"t":"2026-11-09","dm":"sz002521","mc":"齐峰新材","c":5.25,"zdf":-0.943,"v":4830800.0,"hs":1.15246,"sjl":0.758,"jzc":6.9282},{"t":"2026-11-09","dm":"sh601615","mc":"明阳智能","c":8.36,"zdf":0.12,"v":44912604.0,"hs":1.98597,"sjl":0.757,"jzc":11.0455},{"t":"2026-11-09","dm":"sh600439","mc":"ST瑞贝卡","c":1.61,"zdf":0.0,"v":3768100.0,"hs":0.33288,"sjl":0.756,"jzc":2.1296},{"t":"2026-11-09","dm":"sh600510","mc":"黑牡丹","c":7.42,"zdf":6.916,"v":26303401.0,"hs":2.54872,"sjl":0.755,"jzc":9.8243},{"t":"2026-11-09","dm":"sh601005","mc":"重庆钢铁","c":1.15,"zdf":-0.862,"v":19570500.0,"hs":0.2354,"sjl":0.755,"jzc":1.5225},{"t":"2026-11-09","dm":"sz000906","mc":"浙商中拓","c":5.22,"zdf":-0.191,"v":8296171.0,"hs":1.17893,"sjl":0.755,"jzc":6.9099},{"t":"2026-11-09","dm":"sz000552","mc":"甘肃能化","c":2.36,"zdf":0.855,"v":76621900.0,"hs":2.05651,"sjl":0.754,"jzc":3.1288},{"t":"2026-11-09","dm":"sh688613","mc":"奥精医疗","c":7.9,"zdf":-3.068,"v":14764264.0,"hs":10.77616,"sjl":0.753,"jzc":10.4869},{"t":"2026-11-09","dm":"sz002382","mc":"蓝帆医疗","c":5.56,"zdf":-1.418,"v":10904805.0,"hs":1.09289,"sjl":0.751,"jzc":7.4008},{"t":"2026-11-09","dm":"sh600966","mc":"博汇纸业","c":4.21,"zdf":-0.941,"v":7145250.0,"hs":0.53449,"sjl":0.75,"jzc":5.6109},{"t":"2026-11-09","dm":"sz000617","mc":"中油资本","c":6.43,"zdf":-0.924,"v":37032897.0,"hs":0.29293,"sjl":0.75,"jzc":8.573},{"t":"2026-11-09","dm":"sh600623","mc":"华谊集团","c":8.15,"zdf":-0.852,"v":10224037.0,"hs":0.54498,"sjl":0.748,"jzc":10.8938},{"t":"2026-11-09","dm":"sh603018","mc":"华设集团","c":4.95,"zdf":-1.198,"v":6233475.0,"hs":0.76097,"sjl":0.746,"jzc":6.6335},{"t":"2026-11-09","dm":"sh600971","mc":"恒源煤电","c":7.4,"zdf":2.351,"v":19707586.0,"hs":1.64229,"sjl":0.745,"jzc":9.938},{"t":"2026-11-09","dm":"sh600716","mc":"凤凰股份","c":3.23,"zdf":-0.309,"v":8239501.0,"hs":0.88023,"sjl":0.744,"jzc":4.3431},{"t":"2026-11-09","dm":"sh600449","mc":"宁夏建材","c":11.44,"zdf":0.263,"v":2222500.0,"hs":0.46478,"sjl":0.739,"jzc":15.487},{"t":"2026-11-09","dm":"sz002573","mc":"清新环境","c":2.88,"zdf":-1.031,"v":8455100.0,"hs":0.59851,"sjl":0.739,"jzc":3.8951},{"t":"2026-11-09","dm":"sz000850","mc":"华茂股份","c":3.56,"zdf":0.0,"v":11086803.0,"hs":1.17523,"sjl":0.738,"jzc":4.8256},{"t":"2026-11-09","dm":"sh601222","mc":"林洋能源","c":5.59,"zdf":-1.93,"v":54640655.0,"hs":2.67686,"sjl":0.737,"jzc":7.5843},{"t":"2026-11-09","dm":"sz000950","mc":"重药控股","c":5.08,"zdf":-0.975,"v":11503800.0,"hs":0.67165,"sjl":0.737,"jzc":6.8927},{"t":"2026-11-09","dm":"sh600279","mc":"重庆港","c":4.19,"zdf":0.239,"v":4934000.0,"hs":0.41572,"sjl":0.736,"jzc":5.6947},{"t":"2026-11-09","dm":"sz000717","mc":"中南股份","c":2.01,"zdf":-0.495,"v":12302102.0,"hs":0.50758,"sjl":0.736,"jzc":2.7321},{"t":"2026-11-09","dm":"sz002391","mc":"长青股份","c":4.74,"zdf":-1.044,"v":3617900.0,"hs":0.77955,"sjl":0.736,"jzc":6.4439},{"t":"2026-11-09","dm":"sh600648","mc":"外高桥","c":8.44,"zdf":-0.472,"v":3950800.0,"hs":0.34078,"sjl":0.734,"jzc":11.5},{"t":"2026-11-09","dm":"sh601778","mc":"晶科科技","c":3.26,"zdf":-2.102,"v":98371757.0,"hs":2.64224,"sjl":0.733,"jzc":4.4491},{"t":"2026-11-09","dm":"sh600894","mc":"广日股份","c":7.55,"zdf":-0.132,"v":2122300.0,"hs":0.25171,"sjl":0.73,"jzc":10.3369},{"t":"2026-11-09","dm":"sz000560","mc":"我爱我家","c":2.91,"zdf":-0.342,"v":116166467.0,"hs":4.95868,"sjl":0.73,"jzc":3.9851},{"t":"2026-11-09","dm":"sz300664","mc":"鹏鹞环保","c":4.32,"zdf":-0.231,"v":4637550.0,"hs":0.6395,"sjl":0.729,"jzc":5.9279},{"t":"2026-11-09","dm":"sh601512","mc":"中新集团","c":7.69,"zdf":-1.284,"v":2776700.0,"hs":0.18525,"sjl":0.728,"jzc":10.5613},{"t":"2026-11-09","dm":"sh600037","mc":"歌华有线","c":6.67,"zdf":-0.448,"v":16683875.0,"hs":1.19875,"sjl":0.727,"jzc":9.1696},{"t":"2026-11-09","dm":"bj920819","mc":"颖泰生物","c":2.76,"zdf":-1.075,"v":4101800.0,"hs":0.33854,"sjl":0.725,"jzc":3.8054},{"t":"2026-11-09","dm":"sz000537","mc":"绿发电力","c":7.03,"zdf":-0.846,"v":9225288.0,"hs":0.44876,"sjl":0.724,"jzc":9.7034},{"t":"2026-11-09","dm":"sh600720","mc":"中交设计","c":5.02,"zdf":-0.199,"v":4317593.0,"hs":0.42789,"sjl":0.721,"jzc":6.9653},{"t":"2026-11-09","dm":"sh600787","mc":"中储股份","c":4.61,"zdf":-0.86,"v":13341600.0,"hs":0.6148,"sjl":0.72,"jzc":6.4054},{"t":"2026-11-09","dm":"sh600790","mc":"轻纺城","c":3.25,"zdf":0.309,"v":8784864.0,"hs":0.64694,"sjl":0.719,"jzc":4.5203},{"t":"2026-11-09","dm":"sz000544","mc":"中原环保","c":7.12,"zdf":-0.42,"v":3680800.0,"hs":0.37764,"sjl":0.719,"jzc":9.904},{"t":"2026-11-09","dm":"sh600808","mc":"马钢股份","c":2.22,"zdf":-2.203,"v":47345627.0,"hs":0.79336,"sjl":0.717,"jzc":3.0975},{"t":"2026-11-09","dm":"sh688075","mc":"安旭生物","c":28.17,"zdf":-0.142,"v":396257.0,"hs":0.31181,"sjl":0.716,"jzc":39.3244},{"t":"2026-11-09","dm":"sz000521","mc":"长虹美菱","c":4.05,"zdf":-0.246,"v":5682800.0,"hs":0.64925,"sjl":0.715,"jzc":5.6608},{"t":"2026-11-09","dm":"sz002462","mc":"嘉事堂","c":10.69,"zdf":-0.743,"v":3367100.0,"hs":1.15521,"sjl":0.715,"jzc":14.9574},{"t":"2026-11-09","dm":"sz002394","mc":"联发股份","c":9.19,"zdf":2.339,"v":5491400.0,"hs":1.69808,"sjl":0.713,"jzc":12.8834},{"t":"2026-11-09","dm":"sh600639","mc":"浦东金桥","c":9.32,"zdf":0.107,"v":2507801.0,"hs":0.29495,"sjl":0.712,"jzc":13.0956},{"t":"2026-11-09","dm":"sz002191","mc":"劲嘉股份","c":3.15,"zdf":-1.562,"v":9249009.0,"hs":0.65936,"sjl":0.711,"jzc":4.4324},{"t":"2026-11-09","dm":"sh600022","mc":"山东钢铁","c":1.25,"zdf":-0.794,"v":37362420.0,"hs":0.34922,"sjl":0.71,"jzc":1.7613},{"t":"2026-11-09","dm":"sh600061","mc":"国投资本","c":6.17,"zdf":-0.644,"v":21360093.0,"hs":0.33406,"sjl":0.71,"jzc":8.6932},{"t":"2026-11-09","dm":"sh603035","mc":"常熟汽饰","c":10.51,"zdf":1.841,"v":6055333.0,"hs":1.6529,"sjl":0.71,"jzc":14.8009},{"t":"2026-11-09","dm":"sz000059","mc":"华锦股份","c":4.49,"zdf":-1.965,"v":16934461.0,"hs":1.05879,"sjl":0.71,"jzc":6.326},{"t":"2026-11-09","dm":"sh600959","mc":"江苏有线","c":3.21,"zdf":-0.619,"v":36980183.0,"hs":0.7395,"sjl":0.707,"jzc":4.541},{"t":"2026-11-09","dm":"sh600603","mc":"广汇物流","c":4.5,"zdf":-0.222,"v":11269800.0,"hs":0.97676,"sjl":0.706,"jzc":6.3701},{"t":"2026-11-09","dm":"sz000591","mc":"太阳能","c":4.45,"zdf":-1.766,"v":128792171.0,"hs":3.29959,"sjl":0.706,"jzc":6.3065},{"t":"2026-11-09","dm":"sh603797","mc":"联泰环保","c":4.18,"zdf":2.956,"v":47626704.0,"hs":8.25985,"sjl":0.705,"jzc":5.9294},{"t":"2026-11-09","dm":"sh600328","mc":"中盐化工","c":5.43,"zdf":-1.452,"v":8987520.0,"hs":0.61293,"sjl":0.699,"jzc":7.7712},{"t":"2026-11-09","dm":"sz001979","mc":"招商蛇口","c":7.52,"zdf":-4.082,"v":85505610.0,"hs":0.96402,"sjl":0.696,"jzc":10.8096},{"t":"2026-11-09","dm":"sh600827","mc":"百联股份","c":7.9,"zdf":0.127,"v":13007143.0,"hs":0.81069,"sjl":0.695,"jzc":11.3661},{"t":"2026-11-09","dm":"sh601966","mc":"玲珑轮胎","c":10.59,"zdf":-1.028,"v":8203782.0,"hs":0.56056,"sjl":0.695,"jzc":15.2381},{"t":"2026-11-09","dm":"sh600508","mc":"上海能源","c":8.8,"zdf":1.499,"v":18806872.0,"hs":1.85874,"sjl":0.694,"jzc":12.6886},{"t":"2026-11-09","dm":"sz002010","mc":"传化智联","c":4.55,"zdf":-0.655,"v":9287212.0,"hs":0.33677,"sjl":0.693,"jzc":6.5698},{"t":"2026-11-09","dm":"sz300732","mc":"设研院","c":5.01,"zdf":-0.988,"v":4261625.0,"hs":1.15102,"sjl":0.693,"jzc":7.2342},{"t":"2026-11-09","dm":"sz003012","mc":"东鹏控股","c":4.38,"zdf":-2.013,"v":7954600.0,"hs":0.7011,"sjl":0.691,"jzc":6.3348},{"t":"2026-11-09","dm":"sz000589","mc":"贵州轮胎","c":4.14,"zdf":-0.241,"v":15198372.0,"hs":0.98428,"sjl":0.688,"jzc":6.0202},{"t":"2026-11-09","dm":"sh600742","mc":"富维股份","c":7.9,"zdf":2.067,"v":13433170.0,"hs":1.80782,"sjl":0.687,"jzc":11.4922},{"t":"2026-11-09","dm":"sz002398","mc":"垒知集团","c":3.76,"zdf":-1.828,"v":10758400.0,"hs":1.79384,"sjl":0.685,"jzc":5.4902},{"t":"2026-11-09","dm":"sz002101","mc":"广东鸿图","c":8.08,"zdf":-0.247,"v":3038715.0,"hs":0.45887,"sjl":0.681,"jzc":11.8721},{"t":"2026-11-09","dm":"sh601128","mc":"常熟银行","c":6.44,"zdf":1.258,"v":76815132.0,"hs":2.10557,"sjl":0.679,"jzc":9.48},{"t":"2026-11-09","dm":"sz000028","mc":"国药一致","c":21.32,"zdf":-0.837,"v":2638903.0,"hs":0.50183,"sjl":0.679,"jzc":31.3932},{"t":"2026-11-09","dm":"sz000785","mc":"居然智家","c":2.1,"zdf":-0.943,"v":38162424.0,"hs":0.61625,"sjl":0.678,"jzc":3.0979},{"t":"2026-11-09","dm":"sh688298","mc":"东方生物","c":19.05,"zdf":3.029,"v":6092524.0,"hs":3.02209,"sjl":0.676,"jzc":28.1726},{"t":"2026-11-09","dm":"sh600496","mc":"精工钢构","c":3.12,"zdf":0.0,"v":16524100.0,"hs":0.8303,"sjl":0.673,"jzc":4.6358},{"t":"2026-11-09","dm":"sh601998","mc":"中信银行","c":9.1,"zdf":-0.546,"v":44912489.0,"hs":0.11018,"sjl":0.668,"jzc":13.63},{"t":"2026-11-09","dm":"sz000055","mc":"方大集团","c":3.47,"zdf":0.289,"v":9120550.0,"hs":1.34948,"sjl":0.668,"jzc":5.1954},{"t":"2026-11-09","dm":"sh600035","mc":"楚天高速","c":3.82,"zdf":0.526,"v":16234660.0,"hs":1.00829,"sjl":0.664,"jzc":5.7522},{"t":"2026-11-09","dm":"sh600643","mc":"爱建集团","c":4.25,"zdf":0.711,"v":19216838.0,"hs":1.20834,"sjl":0.664,"jzc":6.4011},{"t":"2026-11-09","dm":"sz002133","mc":"广宇集团","c":2.43,"zdf":-2.016,"v":8829600.0,"hs":1.14689,"sjl":0.663,"jzc":3.6653},{"t":"2026-11-09","dm":"sh600187","mc":"*ST国中","c":1.2,"zdf":3.448,"v":35587036.0,"hs":2.2052,"sjl":0.66,"jzc":1.8178},{"t":"2026-11-09","dm":"sh601163","mc":"三角轮胎","c":11.47,"zdf":-0.52,"v":2769800.0,"hs":0.34623,"sjl":0.66,"jzc":17.3774},{"t":"2026-11-09","dm":"sh600064","mc":"南京高科","c":7.72,"zdf":0.0,"v":13576380.0,"hs":0.78461,"sjl":0.658,"jzc":11.7366},{"t":"2026-11-09","dm":"sh601825","mc":"沪农商行","c":9.08,"zdf":0.443,"v":27385670.0,"hs":0.29034,"sjl":0.655,"jzc":13.86},{"t":"2026-11-09","dm":"sh600335","mc":"国机汽车","c":5.16,"zdf":-0.96,"v":9552700.0,"hs":0.64222,"sjl":0.653,"jzc":7.8982},{"t":"2026-11-09","dm":"sh600019","mc":"宝钢股份","c":6.15,"zdf":0.655,"v":66677049.0,"hs":0.31137,"sjl":0.652,"jzc":9.4368},{"t":"2026-11-09","dm":"sh600745","mc":"*ST闻泰","c":11.68,"zdf":1.654,"v":38595460.0,"hs":2.92252,"sjl":0.652,"jzc":17.9086},{"t":"2026-11-09","dm":"sh600157","mc":"永泰能源","c":1.39,"zdf":0.0,"v":200200310.0,"hs":0.9176,"sjl":0.651,"jzc":2.1358},{"t":"2026-11-09","dm":"sh601963","mc":"重庆银行","c":11.26,"zdf":0.0,"v":12301000.0,"hs":0.60475,"sjl":0.651,"jzc":17.29},{"t":"2026-11-09","dm":"sh600997","mc":"开滦股份","c":5.57,"zdf":3.532,"v":17248648.0,"hs":1.08632,"sjl":0.647,"jzc":8.606},{"t":"2026-11-09","dm":"sh600694","mc":"大商股份","c":15.09,"zdf":1.139,"v":5083073.0,"hs":1.34191,"sjl":0.64,"jzc":23.5806},{"t":"2026-11-09","dm":"sz000553","mc":"安道麦A","c":4.58,"zdf":-0.435,"v":4968300.0,"hs":0.22821,"sjl":0.638,"jzc":7.1762},{"t":"2026-11-09","dm":"sh601187","mc":"厦门银行","c":6.78,"zdf":0.444,"v":15101798.0,"hs":0.57336,"sjl":0.637,"jzc":10.64},{"t":"2026-11-09","dm":"sh600638","mc":"新黄浦","c":4.42,"zdf":-1.339,"v":8724601.0,"hs":1.29561,"sjl":0.634,"jzc":6.977},{"t":"2026-11-09","dm":"sh600704","mc":"物产中大","c":5.09,"zdf":-0.391,"v":26465571.0,"hs":0.51179,"sjl":0.634,"jzc":8.0343},{"t":"2026-11-09","dm":"sz000882","mc":"华联股份","c":1.41,"zdf":1.439,"v":36230900.0,"hs":1.3247,"sjl":0.634,"jzc":2.2257},{"t":"2026-11-09","dm":"sz002932","mc":"*ST明德","c":14.53,"zdf":0.069,"v":631485.0,"hs":0.40455,"sjl":0.633,"jzc":22.9691},{"t":"2026-11-09","dm":"sh600339","mc":"中油工程","c":3.05,"zdf":-1.929,"v":63282900.0,"hs":1.13346,"sjl":0.631,"jzc":4.8323},{"t":"2026-11-09","dm":"sz002016","mc":"世荣兆业","c":3.88,"zdf":-0.513,"v":6640900.0,"hs":0.82078,"sjl":0.631,"jzc":6.1453},{"t":"2026-11-09","dm":"sh601328","mc":"交通银行","c":8.45,"zdf":1.807,"v":187258711.0,"hs":0.71822,"sjl":0.629,"jzc":13.4385},{"t":"2026-11-09","dm":"sh601658","mc":"邮储银行","c":5.62,"zdf":1.628,"v":221359587.0,"hs":0.30521,"sjl":0.629,"jzc":8.94},{"t":"2026-11-09","dm":"sz000623","mc":"吉林敖东","c":17.11,"zdf":-0.523,"v":7065236.0,"hs":0.59321,"sjl":0.625,"jzc":27.3873},{"t":"2026-11-09","dm":"sh600755","mc":"厦门国贸","c":5.56,"zdf":0.361,"v":10432400.0,"hs":0.48929,"sjl":0.623,"jzc":8.9257},{"t":"2026-11-09","dm":"sh601117","mc":"中国化学","c":7.24,"zdf":-0.822,"v":29773040.0,"hs":0.48904,"sjl":0.623,"jzc":11.6256},{"t":"2026-11-09","dm":"sh601718","mc":"ST际华","c":1.67,"zdf":-0.595,"v":10339400.0,"hs":0.23708,"sjl":0.617,"jzc":2.7058},{"t":"2026-11-09","dm":"sh603518","mc":"锦泓集团","c":6.82,"zdf":-1.871,"v":9449397.0,"hs":2.75364,"sjl":0.615,"jzc":11.0961},{"t":"2026-11-09","dm":"sh600748","mc":"上实发展","c":3.38,"zdf":-1.744,"v":7225700.0,"hs":0.39173,"sjl":0.614,"jzc":5.5027},{"t":"2026-11-09","dm":"sh600717","mc":"天津港","c":4.39,"zdf":0.688,"v":18864097.0,"hs":0.65183,"sjl":0.612,"jzc":7.1774},{"t":"2026-11-09","dm":"sh600284","mc":"浦东建设","c":5.04,"zdf":-0.787,"v":6872040.0,"hs":0.70827,"sjl":0.606,"jzc":8.3116},{"t":"2026-11-09","dm":"sh600528","mc":"中铁工业","c":7.04,"zdf":-0.985,"v":6752600.0,"hs":0.30396,"sjl":0.606,"jzc":11.6205},{"t":"2026-11-09","dm":"sh600170","mc":"上海建工","c":2.16,"zdf":-0.461,"v":55500638.0,"hs":0.62459,"sjl":0.604,"jzc":3.5735},{"t":"2026-11-09","dm":"sz000507","mc":"珠海港","c":4.7,"zdf":0.0,"v":5189654.0,"hs":0.57512,"sjl":0.604,"jzc":7.7799},{"t":"2026-11-09","dm":"sh600740","mc":"山西焦化","c":3.58,"zdf":2.286,"v":36959184.0,"hs":1.44252,"sjl":0.602,"jzc":5.9429},{"t":"2026-11-09","dm":"sh600123","mc":"兰花科创","c":6.25,"zdf":3.135,"v":27646065.0,"hs":1.87655,"sjl":0.6,"jzc":10.4247},{"t":"2026-11-09","dm":"sz000718","mc":"苏宁环球","c":1.81,"zdf":-1.093,"v":20010827.0,"hs":0.87686,"sjl":0.6,"jzc":3.018},{"t":"2026-11-09","dm":"sh600067","mc":"冠城新材","c":2.38,"zdf":-1.653,"v":21289249.0,"hs":1.52976,"sjl":0.598,"jzc":3.977},{"t":"2026-11-09","dm":"sh600153","mc":"建发股份","c":8.65,"zdf":-1.143,"v":15357841.0,"hs":0.52967,"sjl":0.596,"jzc":14.5207},{"t":"2026-11-09","dm":"sh600502","mc":"安徽建工","c":4.15,"zdf":-0.24,"v":17295280.0,"hs":1.00757,"sjl":0.595,"jzc":6.971},{"t":"2026-11-09","dm":"sh601006","mc":"大秦铁路","c":4.92,"zdf":0.82,"v":102736150.0,"hs":0.51723,"sjl":0.594,"jzc":8.2847},{"t":"2026-11-09","dm":"sh600373","mc":"中文传媒","c":7.74,"zdf":-0.642,"v":24719360.0,"hs":1.83465,"sjl":0.592,"jzc":13.081},{"t":"2026-11-09","dm":"sh600655","mc":"豫园股份","c":4.54,"zdf":-2.155,"v":15024740.0,"hs":0.38626,"sjl":0.59,"jzc":7.6906},{"t":"2026-11-09","dm":"sh600017","mc":"日照港","c":2.74,"zdf":0.0,"v":24002385.0,"hs":0.7804,"sjl":0.589,"jzc":4.6506},{"t":"2026-11-09","dm":"sh600155","mc":"华创云信","c":5.35,"zdf":-0.926,"v":16271056.0,"hs":0.74529,"sjl":0.581,"jzc":9.201},{"t":"2026-11-09","dm":"sz000965","mc":"天保基建","c":2.85,"zdf":-0.35,"v":10204603.0,"hs":0.91947,"sjl":0.58,"jzc":4.9143},{"t":"2026-11-09","dm":"sz002807","mc":"江阴银行","c":4.45,"zdf":1.831,"v":36523222.0,"hs":1.35096,"sjl":0.577,"jzc":7.7113},{"t":"2026-11-09","dm":"sz002344","mc":"海宁皮城","c":3.78,"zdf":-2.326,"v":28376257.0,"hs":2.21439,"sjl":0.572,"jzc":6.6121},{"t":"2026-11-09","dm":"sh601077","mc":"渝农商行","c":7.18,"zdf":-0.416,"v":72348738.0,"hs":0.81859,"sjl":0.566,"jzc":12.68},{"t":"2026-11-09","dm":"sz000825","mc":"太钢不锈","c":3.22,"zdf":-0.923,"v":17006809.0,"hs":0.29856,"sjl":0.566,"jzc":5.6852},{"t":"2026-11-09","dm":"sh600859","mc":"王府井","c":9.72,"zdf":-0.614,"v":7932195.0,"hs":0.70582,"sjl":0.563,"jzc":17.2746},{"t":"2026-11-09","dm":"sz000498","mc":"山东路桥","c":6.4,"zdf":-3.469,"v":21476045.0,"hs":1.48177,"sjl":0.562,"jzc":11.3895},{"t":"2026-11-09","dm":"sz002375","mc":"亚厦股份","c":3.48,"zdf":-1.136,"v":6091400.0,"hs":0.45766,"sjl":0.56,"jzc":6.2177},{"t":"2026-11-09","dm":"sz000090","mc":"天健集团","c":3.19,"zdf":1.27,"v":17483186.0,"hs":0.9357,"sjl":0.554,"jzc":5.7561},{"t":"2026-11-09","dm":"sz002839","mc":"张家港行","c":4.45,"zdf":1.136,"v":39202911.0,"hs":1.60531,"sjl":0.549,"jzc":8.1},{"t":"2026-11-09","dm":"sh601010","mc":"ST文峰","c":1.22,"zdf":0.0,"v":8884700.0,"hs":0.49122,"sjl":0.548,"jzc":2.2274},{"t":"2026-11-09","dm":"sh600908","mc":"无锡银行","c":6.0,"zdf":1.868,"v":36429044.0,"hs":1.82208,"sjl":0.546,"jzc":10.9855},{"t":"2026-11-09","dm":"sh600820","mc":"隧道股份","c":5.41,"zdf":-0.368,"v":12546559.0,"hs":0.39905,"sjl":0.54,"jzc":10.026},{"t":"2026-11-09","dm":"sz002061","mc":"浙江交科","c":3.28,"zdf":-0.304,"v":14244791.0,"hs":0.54806,"sjl":0.539,"jzc":6.0885},{"t":"2026-11-09","dm":"sh603385","mc":"惠达卫浴","c":4.8,"zdf":-1.437,"v":4498300.0,"hs":1.1817,"sjl":0.538,"jzc":8.924},{"t":"2026-11-09","dm":"sh600657","mc":"信达地产","c":2.51,"zdf":-0.791,"v":20772248.0,"hs":0.72837,"sjl":0.531,"jzc":4.725},{"t":"2026-11-09","dm":"sh600180","mc":"*ST瑞茂","c":1.0,"zdf":-3.846,"v":21000799.0,"hs":1.93266,"sjl":0.529,"jzc":1.889},{"t":"2026-11-09","dm":"sh600208","mc":"衢州发展","c":2.57,"zdf":-1.154,"v":39092598.0,"hs":0.45948,"sjl":0.525,"jzc":4.8924},{"t":"2026-11-09","dm":"sh601577","mc":"长沙银行","c":10.09,"zdf":0.9,"v":23373360.0,"hs":0.5812,"sjl":0.525,"jzc":19.2278},{"t":"2026-11-09","dm":"sh601618","mc":"中国中冶","c":2.61,"zdf":-0.761,"v":62857800.0,"hs":0.35209,"sjl":0.523,"jzc":4.9875},{"t":"2026-11-09","dm":"sh601669","mc":"中国电建","c":4.46,"zdf":-0.446,"v":52546361.0,"hs":0.40199,"sjl":0.523,"jzc":8.5228},{"t":"2026-11-09","dm":"sz000778","mc":"新兴铸管","c":3.48,"zdf":0.0,"v":19692236.0,"hs":0.50578,"sjl":0.523,"jzc":6.6553},{"t":"2026-11-09","dm":"sz000050","mc":"深天马Ａ","c":5.54,"zdf":-1.071,"v":16997168.0,"hs":0.69782,"sjl":0.522,"jzc":10.6219},{"t":"2026-11-09","dm":"sh603113","mc":"金能科技","c":4.39,"zdf":-0.903,"v":8448700.0,"hs":0.99573,"sjl":0.517,"jzc":8.4909},{"t":"2026-11-09","dm":"sh600585","mc":"海螺水泥","c":18.57,"zdf":0.162,"v":21417400.0,"hs":0.53847,"sjl":0.516,"jzc":35.9544},{"t":"2026-11-09","dm":"sh601528","mc":"瑞丰银行","c":5.48,"zdf":0.921,"v":14872057.0,"hs":0.8014,"sjl":0.515,"jzc":10.64},{"t":"2026-11-09","dm":"sh600051","mc":"宁波联合","c":5.6,"zdf":-1.754,"v":3813200.0,"hs":1.22658,"sjl":0.512,"jzc":10.9432},{"t":"2026-11-09","dm":"sh601238","mc":"广汽集团","c":4.92,"zdf":-1.006,"v":15918457.0,"hs":0.21559,"sjl":0.512,"jzc":9.6185},{"t":"2026-11-09","dm":"sh600390","mc":"五矿资本","c":4.63,"zdf":-0.857,"v":18122280.0,"hs":0.40289,"sjl":0.503,"jzc":9.2099},{"t":"2026-11-09","dm":"sz000789","mc":"万年青","c":3.93,"zdf":-0.254,"v":3082079.0,"hs":0.38651,"sjl":0.503,"jzc":7.8187},{"t":"2026-11-09","dm":"sh603323","mc":"苏农银行","c":4.56,"zdf":1.559,"v":47080221.0,"hs":2.12035,"sjl":0.5,"jzc":9.12},{"t":"2026-11-09","dm":"sh600668","mc":"尖峰集团","c":6.47,"zdf":-0.462,"v":8025981.0,"hs":1.9438,"sjl":0.498,"jzc":12.9837},{"t":"2026-11-09","dm":"sh600308","mc":"华泰股份","c":2.9,"zdf":-0.344,"v":4511380.0,"hs":0.29741,"sjl":0.496,"jzc":5.8476},{"t":"2026-11-09","dm":"sh600739","mc":"辽宁成大","c":9.96,"zdf":-0.5,"v":7081300.0,"hs":0.46517,"sjl":0.495,"jzc":20.1066},{"t":"2026-11-09","dm":"sz000726","mc":"鲁 泰Ａ","c":5.98,"zdf":0.0,"v":3795500.0,"hs":0.64408,"sjl":0.494,"jzc":12.1088},{"t":"2026-11-09","dm":"sz000900","mc":"现代投资","c":3.61,"zdf":0.0,"v":8929800.0,"hs":0.58836,"sjl":0.492,"jzc":7.3432},{"t":"2026-11-09","dm":"sh600269","mc":"赣粤高速","c":4.12,"zdf":0.488,"v":14748049.0,"hs":0.6315,"sjl":0.49,"jzc":8.413},{"t":"2026-11-09","dm":"sh600512","mc":"腾达建设","c":1.89,"zdf":-0.526,"v":21136577.0,"hs":1.33152,"sjl":0.488,"jzc":3.8731},{"t":"2026-11-09","dm":"sh601166","mc":"兴业银行","c":19.69,"zdf":-0.203,"v":69975334.0,"hs":0.33065,"sjl":0.488,"jzc":40.33},{"t":"2026-11-09","dm":"sz000001","mc":"平安银行","c":11.89,"zdf":0.677,"v":119894296.0,"hs":0.61783,"sjl":0.484,"jzc":24.56},{"t":"2026-11-09","dm":"sz000990","mc":"诚志股份","c":5.12,"zdf":-0.775,"v":13239179.0,"hs":0.77817,"sjl":0.484,"jzc":10.575},{"t":"2026-11-09","dm":"sz002092","mc":"中泰化学","c":3.95,"zdf":-2.709,"v":43305500.0,"hs":1.68135,"sjl":0.471,"jzc":8.3851},{"t":"2026-11-09","dm":"sz000501","mc":"武商集团","c":6.87,"zdf":-0.29,"v":6535400.0,"hs":0.87231,"sjl":0.47,"jzc":14.6151},{"t":"2026-11-09","dm":"sh600266","mc":"城建发展","c":3.99,"zdf":-1.966,"v":18267832.0,"hs":0.88006,"sjl":0.465,"jzc":8.5754},{"t":"2026-11-09","dm":"sh601229","mc":"上海银行","c":8.26,"zdf":0.855,"v":76082421.0,"hs":0.53141,"sjl":0.464,"jzc":17.8},{"t":"2026-11-09","dm":"sz000959","mc":"首钢股份","c":3.0,"zdf":-0.332,"v":20065888.0,"hs":0.26928,"sjl":0.464,"jzc":6.463},{"t":"2026-11-09","dm":"sh600606","mc":"绿地控股","c":1.25,"zdf":-0.794,"v":91938636.0,"hs":0.65417,"sjl":0.458,"jzc":2.73},{"t":"2026-11-09","dm":"sh600928","mc":"西安银行","c":3.84,"zdf":1.857,"v":31843527.0,"hs":0.7199,"sjl":0.457,"jzc":8.4},{"t":"2026-11-09","dm":"sh600567","mc":"山鹰国际","c":1.03,"zdf":-2.83,"v":237072030.0,"hs":3.82038,"sjl":0.454,"jzc":2.2701},{"t":"2026-11-09","dm":"sh603359","mc":"*ST东珠","c":1.39,"zdf":1.46,"v":9302800.0,"hs":2.08538,"sjl":0.453,"jzc":3.0716},{"t":"2026-11-09","dm":"sz000898","mc":"鞍钢股份","c":1.93,"zdf":-1.026,"v":22098473.0,"hs":0.27771,"sjl":0.452,"jzc":4.2658},{"t":"2026-11-09","dm":"sz000069","mc":"华侨城Ａ","c":1.7,"zdf":0.592,"v":28830251.0,"hs":0.41791,"sjl":0.445,"jzc":3.8169},{"t":"2026-11-09","dm":"sh600000","mc":"浦发银行","c":10.1,"zdf":0.698,"v":52173928.0,"hs":0.15665,"sjl":0.443,"jzc":22.8},{"t":"2026-11-09","dm":"sz000910","mc":"大亚圣象","c":5.08,"zdf":0.794,"v":9471180.0,"hs":1.73073,"sjl":0.443,"jzc":11.46},{"t":"2026-11-09","dm":"sh601155","mc":"新城控股","c":12.25,"zdf":-2.313,"v":9529953.0,"hs":0.4225,"sjl":0.441,"jzc":27.7497},{"t":"2026-11-09","dm":"sh601860","mc":"紫金银行","c":2.57,"zdf":1.581,"v":78432531.0,"hs":2.20832,"sjl":0.44,"jzc":5.8415},{"t":"2026-11-09","dm":"sh601916","mc":"浙商银行","c":2.94,"zdf":0.685,"v":180104113.0,"hs":0.83597,"sjl":0.439,"jzc":6.69},{"t":"2026-11-09","dm":"sh600649","mc":"城投控股","c":3.62,"zdf":-1.63,"v":12092200.0,"hs":0.48528,"sjl":0.436,"jzc":8.3105},{"t":"2026-11-09","dm":"sh600682","mc":"南京新百","c":5.23,"zdf":-1.507,"v":10780383.0,"hs":0.9261,"sjl":0.433,"jzc":12.0776},{"t":"2026-11-09","dm":"sz300070","mc":"碧水源","c":3.26,"zdf":-1.212,"v":34038129.0,"hs":0.97875,"sjl":0.433,"jzc":7.5296},{"t":"2026-11-09","dm":"sh601169","mc":"北京银行","c":5.94,"zdf":1.365,"v":186793968.0,"hs":0.88348,"sjl":0.431,"jzc":13.77},{"t":"2026-11-09","dm":"sz000932","mc":"华菱钢铁","c":3.36,"zdf":-1.176,"v":48686900.0,"hs":0.71049,"sjl":0.421,"jzc":7.9758},{"t":"2026-11-09","dm":"sz002958","mc":"青农商行","c":3.01,"zdf":1.347,"v":74380000.0,"hs":1.36734,"sjl":0.418,"jzc":7.2},{"t":"2026-11-09","dm":"sz000002","mc":"万 科Ａ","c":3.19,"zdf":-1.543,"v":127232586.0,"hs":1.30964,"sjl":0.409,"jzc":7.8029},{"t":"2026-11-09","dm":"sh688496","mc":"*ST清越","c":0.58,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.407,"jzc":1.4245},{"t":"2026-11-09","dm":"sh600104","mc":"上汽集团","c":10.37,"zdf":-0.86,"v":32583842.0,"hs":0.28345,"sjl":0.396,"jzc":26.1964},{"t":"2026-11-09","dm":"sh601992","mc":"金隅集团","c":1.32,"zdf":-1.493,"v":28206100.0,"hs":0.33844,"sjl":0.395,"jzc":3.3409},{"t":"2026-11-09","dm":"sz001227","mc":"兰州银行","c":2.16,"zdf":1.408,"v":78055801.0,"hs":1.85105,"sjl":0.39,"jzc":5.54},{"t":"2026-11-09","dm":"sh601828","mc":"美凯龙","c":2.01,"zdf":0.0,"v":24208300.0,"hs":0.67014,"sjl":0.389,"jzc":5.1619},{"t":"2026-11-09","dm":"sh601668","mc":"中国建筑","c":4.67,"zdf":-0.849,"v":152000571.0,"hs":0.36786,"sjl":0.386,"jzc":12.11},{"t":"2026-11-09","dm":"sz000709","mc":"河钢股份","c":1.94,"zdf":-1.02,"v":55982414.0,"hs":0.54166,"sjl":0.386,"jzc":5.0225},{"t":"2026-11-09","dm":"sh600248","mc":"陕建股份","c":2.6,"zdf":0.0,"v":13418762.0,"hs":0.36211,"sjl":0.367,"jzc":7.088},{"t":"2026-11-09","dm":"sh600491","mc":"ST龙元","c":1.33,"zdf":0.0,"v":23844900.0,"hs":1.55874,"sjl":0.365,"jzc":3.6444},{"t":"2026-11-09","dm":"sh601818","mc":"光大银行","c":3.18,"zdf":0.633,"v":190483809.0,"hs":0.41047,"sjl":0.365,"jzc":8.72},{"t":"2026-11-09","dm":"sz002110","mc":"三钢闽光","c":2.74,"zdf":-0.364,"v":15945751.0,"hs":0.65645,"sjl":0.357,"jzc":7.6836},{"t":"2026-11-09","dm":"bj920023","mc":"*ST田野","c":1.29,"zdf":-0.769,"v":1677155.0,"hs":0.62392,"sjl":0.351,"jzc":3.672},{"t":"2026-11-09","dm":"sz000401","mc":"金隅冀东","c":3.35,"zdf":-1.18,"v":7071976.0,"hs":0.26876,"sjl":0.349,"jzc":9.6045},{"t":"2026-11-09","dm":"sh601800","mc":"中国交建","c":6.25,"zdf":0.807,"v":31601592.0,"hs":0.26957,"sjl":0.348,"jzc":17.9826},{"t":"2026-11-09","dm":"sz002936","mc":"郑州银行","c":1.81,"zdf":1.685,"v":97723867.0,"hs":1.3864,"sjl":0.345,"jzc":5.25},{"t":"2026-11-09","dm":"sz000402","mc":"金 融 街","c":2.18,"zdf":-1.357,"v":23091736.0,"hs":0.77264,"sjl":0.34,"jzc":6.413},{"t":"2026-11-09","dm":"sh600048","mc":"保利发展","c":5.46,"zdf":-2.5,"v":116026485.0,"hs":0.96927,"sjl":0.335,"jzc":16.31},{"t":"2026-11-09","dm":"sh601390","mc":"中国中铁","c":4.39,"zdf":-0.227,"v":78293703.0,"hs":0.38523,"sjl":0.333,"jzc":13.198},{"t":"2026-11-09","dm":"sh600015","mc":"华夏银行","c":6.6,"zdf":0.61,"v":61922069.0,"hs":0.40243,"sjl":0.324,"jzc":20.4},{"t":"2026-11-09","dm":"sz000877","mc":"天山股份","c":3.22,"zdf":-0.923,"v":14359928.0,"hs":0.20195,"sjl":0.324,"jzc":9.9328},{"t":"2026-11-09","dm":"sh600782","mc":"新钢股份","c":2.54,"zdf":-1.167,"v":28418400.0,"hs":0.90342,"sjl":0.323,"jzc":7.8519},{"t":"2026-11-09","dm":"sh601997","mc":"贵阳银行","c":5.92,"zdf":1.37,"v":43052643.0,"hs":1.17752,"sjl":0.322,"jzc":18.4},{"t":"2026-11-09","dm":"sh601186","mc":"中国铁建","c":5.98,"zdf":-0.167,"v":33535016.0,"hs":0.29153,"sjl":0.292,"jzc":20.4646},{"t":"2026-11-09","dm":"sh600016","mc":"民生银行","c":3.43,"zdf":0.882,"v":196524784.0,"hs":0.55418,"sjl":0.261,"jzc":13.12},{"t":"2026-11-09","dm":"sh600383","mc":"金地集团","c":2.12,"zdf":-0.935,"v":53624000.0,"hs":1.1878,"sjl":0.229,"jzc":9.2537},{"t":"2026-11-09","dm":"sh688121","mc":"*ST卓然","c":0.4,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.044,"jzc":9.1253},{"t":"2026-11-09","dm":"sz002731","mc":"萃华退","c":0.22,"zdf":0.0,"v":9169900.0,"hs":3.99288,"sjl":0.03,"jzc":7.302},{"t":"2026-11-09","dm":"sh600340","mc":"*ST华幸","c":1.11,"zdf":-1.77,"v":33682730.0,"hs":0.86513,"sjl":-0.176,"jzc":-6.2892},{"t":"2026-11-09","dm":"sz002717","mc":"*ST岭南","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":-0.465,"jzc":-0.9675},{"t":"2026-11-09","dm":"sz301030","mc":"*ST仕净","c":3.6,"zdf":-4.255,"v":19556820.0,"hs":9.67653,"sjl":-0.58,"jzc":-6.2115},{"t":"2026-11-09","dm":"sz000826","mc":"*ST启环","c":1.7,"zdf":-0.585,"v":12598409.0,"hs":0.884,"sjl":-0.745,"jzc":-2.2805},{"t":"2026-11-09","dm":"sz000056","mc":"*ST皇庭","c":1.82,"zdf":-0.546,"v":10849700.0,"hs":1.20054,"sjl":-0.786,"jzc":-2.3161},{"t":"2026-11-09","dm":"sz300268","mc":"佳沃食品","c":9.36,"zdf":-2.092,"v":2162200.0,"hs":1.61711,"sjl":-1.588,"jzc":-5.8958},{"t":"2026-11-09","dm":"sh688066","mc":"*ST航图","c":6.86,"zdf":-2.279,"v":11534975.0,"hs":3.75911,"sjl":-1.8,"jzc":-3.8104},{"t":"2026-11-09","dm":"sz000632","mc":"ST三木","c":3.94,"zdf":3.684,"v":13414500.0,"hs":2.88185,"sjl":-2.002,"jzc":-1.968},{"t":"2026-11-09","dm":"sz300212","mc":"*ST易录","c":7.34,"zdf":-1.211,"v":13027341.0,"hs":1.85087,"sjl":-2.185,"jzc":-3.36},{"t":"2026-11-09","dm":"sz300197","mc":"节能铁汉","c":1.79,"zdf":-1.648,"v":37713600.0,"hs":1.27186,"sjl":-2.606,"jzc":-0.687},{"t":"2026-11-09","dm":"sh600791","mc":"京能置业","c":5.26,"zdf":-0.567,"v":9065900.0,"hs":2.00434,"sjl":-3.078,"jzc":-1.709},{"t":"2026-11-09","dm":"sh600683","mc":"京投发展","c":7.48,"zdf":-0.927,"v":23458922.0,"hs":3.1668,"sjl":-3.426,"jzc":-2.1836},{"t":"2026-11-09","dm":"sz300044","mc":"*ST赛为","c":5.45,"zdf":-1.447,"v":9609040.0,"hs":1.34314,"sjl":-3.614,"jzc":-1.5081},{"t":"2026-11-09","dm":"sh600476","mc":"*ST湘邮","c":10.72,"zdf":-1.561,"v":1886800.0,"hs":1.17142,"sjl":-4.044,"jzc":-2.6509},{"t":"2026-11-09","dm":"sh603021","mc":"*ST华鹏","c":3.67,"zdf":-4.922,"v":8090800.0,"hs":2.52879,"sjl":-4.134,"jzc":-0.8878},{"t":"2026-11-09","dm":"sz002547","mc":"*ST春兴","c":2.08,"zdf":6.122,"v":32505328.0,"hs":2.9422,"sjl":-4.178,"jzc":-0.4978},{"t":"2026-11-09","dm":"sz300147","mc":"*ST香雪","c":5.13,"zdf":0.984,"v":21246189.0,"hs":3.23075,"sjl":-4.389,"jzc":-1.1688},{"t":"2026-11-09","dm":"sz002542","mc":"*ST中岩","c":1.32,"zdf":-2.222,"v":11988400.0,"hs":0.68145,"sjl":-4.659,"jzc":-0.2833},{"t":"2026-11-09","dm":"sz300338","mc":"*ST开元","c":1.88,"zdf":-2.591,"v":14643800.0,"hs":4.18467,"sjl":-4.802,"jzc":-0.3915},{"t":"2026-11-09","dm":"sh600581","mc":"*ST八钢","c":2.31,"zdf":0.873,"v":3854106.0,"hs":0.25143,"sjl":-4.835,"jzc":-0.4778},{"t":"2026-11-09","dm":"sz002634","mc":"*ST棒杰","c":4.13,"zdf":-0.482,"v":4088904.0,"hs":0.91574,"sjl":-5.184,"jzc":-0.7967},{"t":"2026-11-09","dm":"sz300068","mc":"ST南都","c":2.8,"zdf":-3.78,"v":33269000.0,"hs":3.89939,"sjl":-5.43,"jzc":-0.5157},{"t":"2026-11-09","dm":"sh603378","mc":"*ST亚士","c":4.14,"zdf":6.154,"v":13538932.0,"hs":3.1589,"sjl":-5.677,"jzc":-0.7293},{"t":"2026-11-09","dm":"sz000838","mc":"*ST发展","c":1.45,"zdf":-3.974,"v":19641500.0,"hs":1.78484,"sjl":-5.768,"jzc":-0.2514},{"t":"2026-11-09","dm":"sh600831","mc":"广电网络","c":3.26,"zdf":-0.912,"v":21065730.0,"hs":2.96305,"sjl":-6.715,"jzc":-0.4855},{"t":"2026-11-09","dm":"sh600537","mc":"*ST亿晶","c":1.99,"zdf":-2.927,"v":138625211.0,"hs":11.71103,"sjl":-8.295,"jzc":-0.2399},{"t":"2026-11-09","dm":"sz300716","mc":"*ST泉为","c":14.27,"zdf":3.481,"v":2808176.0,"hs":1.75489,"sjl":-8.495,"jzc":-1.6799},{"t":"2026-11-09","dm":"bj920575","mc":"*ST康乐","c":5.65,"zdf":-1.91,"v":4374535.0,"hs":2.32888,"sjl":-10.419,"jzc":-0.5423},{"t":"2026-11-09","dm":"sh603398","mc":"*ST沐邦","c":6.03,"zdf":-5.781,"v":8110000.0,"hs":1.87021,"sjl":-10.875,"jzc":-0.5545},{"t":"2026-11-09","dm":"sh603959","mc":"ST百利","c":4.24,"zdf":0.474,"v":7190500.0,"hs":1.46655,"sjl":-11.778,"jzc":-0.36},{"t":"2026-11-09","dm":"sz000610","mc":"*ST西旅","c":7.1,"zdf":-0.838,"v":2831100.0,"hs":1.20214,"sjl":-12.571,"jzc":-0.5648},{"t":"2026-11-09","dm":"sz300157","mc":"新锦动力","c":3.17,"zdf":-1.553,"v":15905000.0,"hs":2.16489,"sjl":-12.939,"jzc":-0.245},{"t":"2026-11-09","dm":"sh603377","mc":"ST东时","c":2.72,"zdf":0.0,"v":1276000.0,"hs":0.17653,"sjl":-14.042,"jzc":-0.1937},{"t":"2026-11-09","dm":"sz002514","mc":"*ST宝馨","c":2.14,"zdf":1.422,"v":10343830.0,"hs":1.86702,"sjl":-14.191,"jzc":-0.1508},{"t":"2026-11-09","dm":"sh603825","mc":"ST华扬","c":6.72,"zdf":0.0,"v":937772.0,"hs":0.37017,"sjl":-14.198,"jzc":-0.4733},{"t":"2026-11-09","dm":"sz000911","mc":"*ST广糖","c":4.61,"zdf":-1.073,"v":3590500.0,"hs":0.89691,"sjl":-14.281,"jzc":-0.3228},{"t":"2026-11-09","dm":"sh603843","mc":"*ST正平","c":4.92,"zdf":10.067,"v":28130645.0,"hs":4.02083,"sjl":-14.801,"jzc":-0.3324},{"t":"2026-11-09","dm":"sz000609","mc":"*ST中迪","c":9.64,"zdf":0.837,"v":4336700.0,"hs":1.49175,"sjl":-14.849,"jzc":-0.6492},{"t":"2026-11-09","dm":"sz002630","mc":"*ST华西","c":1.87,"zdf":-1.579,"v":9054000.0,"hs":0.84074,"sjl":-17.046,"jzc":-0.1097},{"t":"2026-11-09","dm":"sz002620","mc":"*ST瑞和","c":5.69,"zdf":0.708,"v":7841307.0,"hs":2.48077,"sjl":-17.66,"jzc":-0.3222},{"t":"2026-11-09","dm":"sh600881","mc":"亚泰集团","c":1.61,"zdf":0.625,"v":23401100.0,"hs":0.72401,"sjl":-18.172,"jzc":-0.0886},{"t":"2026-11-09","dm":"sz002856","mc":"*ST美芝","c":16.88,"zdf":-2.597,"v":2695500.0,"hs":2.17547,"sjl":-19.794,"jzc":-0.8528},{"t":"2026-11-09","dm":"sz000692","mc":"惠天热电","c":3.88,"zdf":0.779,"v":16164700.0,"hs":3.03373,"sjl":-19.796,"jzc":-0.196},{"t":"2026-11-09","dm":"sz000566","mc":"海南海药","c":4.06,"zdf":0.0,"v":22036258.0,"hs":1.69947,"sjl":-19.844,"jzc":-0.2046},{"t":"2026-11-09","dm":"sz002694","mc":"*ST顾地","c":2.94,"zdf":-1.672,"v":1957800.0,"hs":0.27237,"sjl":-23.352,"jzc":-0.1259},{"t":"2026-11-09","dm":"sz002528","mc":"*ST英飞","c":5.87,"zdf":-0.845,"v":6353000.0,"hs":0.60492,"sjl":-23.708,"jzc":-0.2476},{"t":"2026-11-09","dm":"sz300266","mc":"兴源环境","c":1.62,"zdf":-1.22,"v":16660500.0,"hs":1.07279,"sjl":-24.434,"jzc":-0.0663},{"t":"2026-11-09","dm":"sz000701","mc":"厦门信达","c":6.11,"zdf":5.893,"v":66480131.0,"hs":9.95589,"sjl":-25.694,"jzc":-0.2378},{"t":"2026-11-09","dm":"sz300385","mc":"ST雪浪","c":9.88,"zdf":-1.002,"v":3497900.0,"hs":1.16152,"sjl":-26.703,"jzc":-0.37},{"t":"2026-11-09","dm":"sz000972","mc":"*ST中基","c":3.45,"zdf":0.583,"v":8006420.0,"hs":1.03806,"sjl":-28.395,"jzc":-0.1215},{"t":"2026-11-09","dm":"sz002431","mc":"ST棕榈","c":1.17,"zdf":-0.847,"v":19366050.0,"hs":1.07446,"sjl":-29.62,"jzc":-0.0395},{"t":"2026-11-09","dm":"sh688520","mc":"神州细胞","c":31.38,"zdf":-1.63,"v":1229275.0,"hs":0.27603,"sjl":-34.419,"jzc":-0.9117},{"t":"2026-11-09","dm":"sz300027","mc":"ST华谊","c":1.59,"zdf":1.923,"v":26028200.0,"hs":0.98988,"sjl":-47.463,"jzc":-0.0335},{"t":"2026-11-09","dm":"sz002667","mc":"*ST威领","c":22.75,"zdf":-10.008,"v":23971489.0,"hs":10.13118,"sjl":-82.041,"jzc":-0.2773},{"t":"2026-11-09","dm":"sz002775","mc":"文科股份","c":2.83,"zdf":-1.049,"v":14353300.0,"hs":2.41943,"sjl":-88.715,"jzc":-0.0319},{"t":"2026-11-09","dm":"sz002513","mc":"蓝丰生化","c":4.3,"zdf":-2.05,"v":10981300.0,"hs":3.73157,"sjl":-90.147,"jzc":-0.0477},{"t":"2026-11-09","dm":"sh600892","mc":"大晟文化","c":5.09,"zdf":9.935,"v":196751048.0,"hs":35.17686,"sjl":-91.055,"jzc":-0.0559},{"t":"2026-11-09","dm":"sz000890","mc":"法尔胜","c":5.72,"zdf":0.351,"v":10634076.0,"hs":2.53499,"sjl":-153.351,"jzc":-0.0373},{"t":"2026-11-09","dm":"sz300477","mc":"ST合纵","c":1.97,"zdf":-2.475,"v":22803750.0,"hs":2.2906,"sjl":-157.6,"jzc":-0.0125},{"t":"2026-11-09","dm":"sz002168","mc":"ST惠程","c":3.22,"zdf":-0.617,"v":2317200.0,"hs":0.2955,"sjl":-216.107,"jzc":-0.0149}]