[{"t":"2026-09-23","dm":"600036","mc":"招商银行","p":40.6,"v":6.1,"dp":247.66,"buyi":"广发证券股份有限公司西安南广济街证券营业部","selli":"中信证券股份有限公司总部(非营业场所)","type":""},{"t":"2026-09-23","dm":"600067","mc":"冠城新材","p":2.5,"v":40.0,"dp":100.0,"buyi":"财信证券股份有限公司北京中关村东路证券营业部","selli":"中信证券股份有限公司福建分公司","type":""},{"t":"2026-09-23","dm":"601012","mc":"隆基绿能","p":11.41,"v":18.81,"dp":214.6,"buyi":"中信证券股份有限公司上海浦东新区东方路证券营业部","selli":"国泰海通证券股份有限公司总部","type":""},{"t":"2026-09-23","dm":"601012","mc":"隆基绿能","p":11.41,"v":23.51,"dp":268.25,"buyi":"兴业证券股份有限公司北京大望路证券营业部","selli":"国泰海通证券股份有限公司总部","type":""},{"t":"2026-09-23","dm":"601012","mc":"隆基绿能","p":11.41,"v":23.51,"dp":268.25,"buyi":"兴业证券股份有限公司永春桃源南路证券营业部","selli":"国泰海通证券股份有限公司总部","type":""},{"t":"2026-09-23","dm":"601012","mc":"隆基绿能","p":11.41,"v":30.56,"dp":348.73,"buyi":"兴业证券股份有限公司云南分公司","selli":"国泰海通证券股份有限公司总部","type":""},{"t":"2026-09-23","dm":"601012","mc":"隆基绿能","p":11.41,"v":37.62,"dp":429.2,"buyi":"兴业证券股份有限公司上海政立路证券营业部","selli":"国泰海通证券股份有限公司总部","type":""},{"t":"2026-09-23","dm":"603222","mc":"济民健康","p":7.32,"v":100.0,"dp":732.0,"buyi":"华福证券股份有限公司上海银城路证券营业部","selli":"浙商证券股份有限公司台州环城东路证券营业部","type":""},{"t":"2026-09-23","dm":"603262","mc":"技源集团","p":18.14,"v":23.7,"dp":429.92,"buyi":"中国银河证券股份有限公司长沙韶山北路证券营业部","selli":"西部证券股份有限公司上海分公司","type":""},{"t":"2026-09-23","dm":"603519","mc":"立霸股份","p":14.67,"v":66.58,"dp":976.73,"buyi":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","selli":"华泰证券股份有限公司无锡解放西路证券营业部","type":""},{"t":"2026-09-23","dm":"603889","mc":"新澳股份","p":6.06,"v":563.11,"dp":3412.43,"buyi":"东兴证券股份有限公司杭州绍兴路证券营业部","selli":"金融街证券股份有限公司浙江分公司","type":""},{"t":"2026-09-23","dm":"603912","mc":"佳力图","p":7.93,"v":25.5,"dp":202.22,"buyi":"国投证券股份有限公司连云港郁州北路证券营业部","selli":"中信建投证券股份有限公司南京龙园西路证券营业部","type":""},{"t":"2026-09-23","dm":"603912","mc":"佳力图","p":7.93,"v":25.5,"dp":202.22,"buyi":"机构专用","selli":"中信建投证券股份有限公司南京龙园西路证券营业部","type":""},{"t":"2026-09-23","dm":"603912","mc":"佳力图","p":7.93,"v":26.0,"dp":206.18,"buyi":"甬兴证券有限公司宁波分公司","selli":"中信建投证券股份有限公司南京龙园西路证券营业部","type":""},{"t":"2026-09-23","dm":"603912","mc":"佳力图","p":7.93,"v":37.3,"dp":295.79,"buyi":"国泰海通证券股份有限公司总部","selli":"中信建投证券股份有限公司南京龙园西路证券营业部","type":""},{"t":"2026-09-23","dm":"605133","mc":"嵘泰股份","p":24.58,"v":125.19,"dp":3077.17,"buyi":"国金证券股份有限公司深圳分公司","selli":"华泰证券股份有限公司成都天府大道证券营业部","type":""},{"t":"2026-09-23","dm":"605133","mc":"嵘泰股份","p":24.59,"v":100.89,"dp":2480.89,"buyi":"国金证券股份有限公司深圳分公司","selli":"浙商证券股份有限公司杭州五星路证券营业部","type":""},{"t":"2026-09-23","dm":"688057","mc":"金达莱","p":19.56,"v":12.26,"dp":239.81,"buyi":"华泰证券股份有限公司总部","selli":"国联民生证券股份有限公司北京分公司","type":""},{"t":"2026-09-23","dm":"688105","mc":"诺唯赞","p":23.01,"v":8.7,"dp":200.19,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-09-23","dm":"688105","mc":"诺唯赞","p":23.01,"v":8.7,"dp":200.19,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-09-23","dm":"688105","mc":"诺唯赞","p":23.01,"v":8.7,"dp":200.19,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-09-23","dm":"688105","mc":"诺唯赞","p":23.01,"v":9.5,"dp":218.6,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-09-23","dm":"688105","mc":"诺唯赞","p":23.01,"v":10.8,"dp":248.51,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-09-23","dm":"688105","mc":"诺唯赞","p":23.01,"v":13.3,"dp":306.03,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-09-23","dm":"688105","mc":"诺唯赞","p":23.01,"v":14.19,"dp":326.41,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-09-23","dm":"688105","mc":"诺唯赞","p":23.01,"v":21.73,"dp":500.01,"buyi":"机构专用","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-09-23","dm":"688115","mc":"思林杰","p":57.29,"v":4.0,"dp":229.16,"buyi":"机构专用","selli":"民生证券股份有限公司广东分公司","type":""},{"t":"2026-09-23","dm":"688115","mc":"思林杰","p":57.29,"v":4.1,"dp":234.89,"buyi":"机构专用","selli":"民生证券股份有限公司广东分公司","type":""},{"t":"2026-09-23","dm":"688115","mc":"思林杰","p":57.29,"v":4.6,"dp":263.53,"buyi":"机构专用","selli":"民生证券股份有限公司广东分公司","type":""},{"t":"2026-09-23","dm":"688115","mc":"思林杰","p":57.29,"v":4.6,"dp":263.53,"buyi":"机构专用","selli":"民生证券股份有限公司广东分公司","type":""},{"t":"2026-09-23","dm":"688115","mc":"思林杰","p":57.29,"v":5.0,"dp":286.45,"buyi":"机构专用","selli":"民生证券股份有限公司广东分公司","type":""},{"t":"2026-09-23","dm":"688115","mc":"思林杰","p":57.29,"v":5.1,"dp":292.18,"buyi":"机构专用","selli":"民生证券股份有限公司广东分公司","type":""},{"t":"2026-09-23","dm":"688115","mc":"思林杰","p":57.29,"v":5.2,"dp":297.91,"buyi":"机构专用","selli":"民生证券股份有限公司广东分公司","type":""},{"t":"2026-09-23","dm":"688115","mc":"思林杰","p":57.29,"v":5.53,"dp":316.81,"buyi":"机构专用","selli":"民生证券股份有限公司广东分公司","type":""},{"t":"2026-09-23","dm":"688135","mc":"利扬芯片","p":38.0,"v":26.32,"dp":1000.0,"buyi":"方正证券股份有限公司台州解放路证券营业部","selli":"方正证券股份有限公司台州解放路证券营业部","type":""},{"t":"2026-09-23","dm":"688293","mc":"奥浦迈","p":83.73,"v":5.0,"dp":418.65,"buyi":"机构专用","selli":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":2.46,"dp":200.27,"buyi":"国联民生证券股份有限公司总部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":2.5,"dp":203.53,"buyi":"东北证券股份有限公司南通世纪大道证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":2.5,"dp":203.53,"buyi":"东北证券股份有限公司总部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":2.5,"dp":203.53,"buyi":"东方证券股份有限公司北京安立路证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":2.5,"dp":203.53,"buyi":"华泰证券股份有限公司江阴周庄镇西大街证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":2.5,"dp":203.53,"buyi":"兴业证券股份有限公司福州温泉路证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":2.5,"dp":203.53,"buyi":"浙商证券股份有限公司上海浦东杨高南路证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":2.5,"dp":203.53,"buyi":"中信证券股份有限公司北京上地证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":2.5,"dp":203.53,"buyi":"中信证券股份有限公司上海世博馆路证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":3.7,"dp":301.22,"buyi":"华泰证券股份有限公司广州云城东路证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":4.0,"dp":325.64,"buyi":"长江证券股份有限公司北京百万庄大街证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":5.0,"dp":407.05,"buyi":"中信建投证券股份有限公司总部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":6.0,"dp":488.46,"buyi":"国都证券股份有限公司江苏分公司","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":9.0,"dp":732.69,"buyi":"国泰海通证券股份有限公司深圳红荔西路证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688308","mc":"欧科亿","p":81.41,"v":15.0,"dp":1221.15,"buyi":"中国银河证券股份有限公司金华八一南街证券营业部","selli":"国泰海通证券股份有限公司深圳华强北路证券营业部","type":""},{"t":"2026-09-23","dm":"688315","mc":"诺禾致源","p":19.25,"v":70.0,"dp":1347.5,"buyi":"机构专用","selli":"国投证券股份有限公司江苏分公司","type":""},{"t":"2026-09-23","dm":"688315","mc":"诺禾致源","p":19.25,"v":70.0,"dp":1347.5,"buyi":"中信建投证券股份有限公司总部","selli":"国投证券股份有限公司江苏分公司","type":""},{"t":"2026-09-23","dm":"688325","mc":"赛微微电","p":85.52,"v":2.4,"dp":205.25,"buyi":"国泰海通证券股份有限公司东莞体育路证券营业部","selli":"国泰海通证券股份有限公司东莞体育路证券营业部","type":""},{"t":"2026-09-23","dm":"688325","mc":"赛微微电","p":85.52,"v":3.4,"dp":290.77,"buyi":"国泰海通证券股份有限公司东莞体育路证券营业部","selli":"国泰海通证券股份有限公司东莞体育路证券营业部","type":""},{"t":"2026-09-23","dm":"688328","mc":"深科达","p":76.88,"v":4.73,"dp":363.5,"buyi":"广发证券股份有限公司沧州解放路证券营业部","selli":"国投证券股份有限公司深圳安信金融大厦证券营业部","type":""},{"t":"2026-09-23","dm":"688328","mc":"深科达","p":76.88,"v":5.0,"dp":384.4,"buyi":"中信证券股份有限公司南京双龙大道证券营业部","selli":"国投证券股份有限公司深圳安信金融大厦证券营业部","type":""},{"t":"2026-09-23","dm":"688383","mc":"新益昌","p":128.47,"v":1.6,"dp":205.55,"buyi":"机构专用","selli":"华泰证券股份有限公司深圳前海证券营业部","type":""},{"t":"2026-09-23","dm":"688383","mc":"新益昌","p":128.47,"v":2.8,"dp":359.72,"buyi":"方正证券股份有限公司北京回龙观西大街证券营业部","selli":"华泰证券股份有限公司深圳前海证券营业部","type":""},{"t":"2026-09-23","dm":"688383","mc":"新益昌","p":128.47,"v":3.0,"dp":385.41,"buyi":"华泰证券股份有限公司深圳后海中心路证券营业部","selli":"华泰证券股份有限公司深圳前海证券营业部","type":""},{"t":"2026-09-23","dm":"688383","mc":"新益昌","p":128.47,"v":3.0,"dp":385.41,"buyi":"中信证券股份有限公司上海浦东新区东方路证券营业部","selli":"华泰证券股份有限公司深圳前海证券营业部","type":""},{"t":"2026-09-23","dm":"688383","mc":"新益昌","p":128.47,"v":4.5,"dp":578.12,"buyi":"机构专用","selli":"华泰证券股份有限公司深圳前海证券营业部","type":""},{"t":"2026-09-23","dm":"688409","mc":"富创精密","p":181.18,"v":3.0,"dp":543.54,"buyi":"中泰证券股份有限公司北京分公司","selli":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","type":""},{"t":"2026-09-23","dm":"688410","mc":"山外山","p":9.79,"v":50.0,"dp":489.5,"buyi":"华泰证券股份有限公司天津河东金茂广场证券营业部","selli":"招商证券股份有限公司长沙芙蓉中路证券营业部","type":""},{"t":"2026-09-23","dm":"688700","mc":"东威科技","p":51.76,"v":4.5,"dp":232.92,"buyi":"中信证券股份有限公司昆山前进路证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-09-23","dm":"688700","mc":"东威科技","p":51.76,"v":4.52,"dp":233.99,"buyi":"华泰证券股份有限公司昆山黑龙江北路证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-09-23","dm":"688700","mc":"东威科技","p":51.76,"v":7.6,"dp":393.41,"buyi":"中信证券股份有限公司昆山前进路证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-09-23","dm":"688700","mc":"东威科技","p":51.76,"v":10.12,"dp":523.84,"buyi":"平安证券股份有限公司金华李渔路证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-09-23","dm":"688700","mc":"东威科技","p":62.5,"v":6.4,"dp":400.0,"buyi":"中信证券股份有限公司总部(非营业场所)","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-09-23","dm":"688700","mc":"东威科技","p":62.5,"v":10.0,"dp":625.0,"buyi":"招商证券股份有限公司西安北大街证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-09-23","dm":"688700","mc":"东威科技","p":62.5,"v":10.0,"dp":625.0,"buyi":"浙商证券股份有限公司慈溪天九街证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-09-23","dm":"688700","mc":"东威科技","p":62.5,"v":10.0,"dp":625.0,"buyi":"浙商证券股份有限公司永康望春西路证券营业部","selli":"国投证券股份有限公司上海虹口区杨树浦路证券营业部","type":""},{"t":"2026-09-23","dm":"001309","mc":"德明利","p":410.32,"v":9.99,"dp":4099.1,"buyi":"机构专用","selli":"广发证券股份有限公司深圳福华一路证券营业部","type":""},{"t":"2026-09-23","dm":"002484","mc":"江海股份","p":60.85,"v":5.5,"dp":334.68,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-09-23","dm":"002558","mc":"巨人网络","p":23.6,"v":70.0,"dp":1652.0,"buyi":"中信证券股份有限公司北京总部证券营业部","selli":"机构专用","type":""},{"t":"2026-09-23","dm":"002558","mc":"巨人网络","p":23.6,"v":158.79,"dp":3747.44,"buyi":"平安证券股份有限公司深圳蛇口招商路招商大厦证券营业部","selli":"机构专用","type":""},{"t":"2026-09-23","dm":"002595","mc":"豪迈科技","p":39.77,"v":18.0,"dp":715.86,"buyi":"招商证券股份有限公司青岛金家岭金融区证券营业部","selli":"招商证券股份有限公司青岛中央商务区证券营业部","type":""},{"t":"2026-09-23","dm":"002955","mc":"鸿合科技","p":34.63,"v":10.0,"dp":346.3,"buyi":"西南证券股份有限公司浏阳环府路证券营业部","selli":"平安证券股份有限公司上海临港新片区分公司","type":""},{"t":"2026-09-23","dm":"300572","mc":"安车检测","p":24.2,"v":40.83,"dp":988.09,"buyi":"华泰证券股份有限公司深圳深南大道证券营业部","selli":"中信证券股份有限公司长沙金星中路证券营业部","type":""},{"t":"2026-09-23","dm":"300592","mc":"华凯易佰","p":20.49,"v":22.0,"dp":450.78,"buyi":"中信建投证券股份有限公司北京东城分公司","selli":"招商证券股份有限公司深圳福民路证券营业部","type":""},{"t":"2026-09-23","dm":"300760","mc":"迈瑞医疗","p":156.42,"v":6.05,"dp":945.62,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-09-23","dm":"300760","mc":"迈瑞医疗","p":156.42,"v":100.0,"dp":15642.0,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":13.4,"dp":211.72,"buyi":"机构专用","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":13.6,"dp":214.88,"buyi":"机构专用","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":17.0,"dp":268.6,"buyi":"机构专用","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":20.0,"dp":316.0,"buyi":"机构专用","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":22.6,"dp":357.08,"buyi":"机构专用","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":24.3,"dp":383.94,"buyi":"机构专用","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":27.9,"dp":440.82,"buyi":"机构专用","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":27.9,"dp":440.82,"buyi":"机构专用","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":29.8,"dp":470.84,"buyi":"机构专用","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":46.0,"dp":726.8,"buyi":"浙商证券股份有限公司金华分公司","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"300960","mc":"通业科技","p":15.8,"v":46.39,"dp":732.94,"buyi":"招商证券股份有限公司西安北大街证券营业部","selli":"招商证券股份有限公司深圳福华三路证券营业部","type":""},{"t":"2026-09-23","dm":"301039","mc":"中集车辆","p":5.88,"v":200.0,"dp":1176.0,"buyi":"国泰海通证券股份有限公司深圳高新园证券营业部","selli":"国泰海通证券股份有限公司深圳高新园证券营业部","type":""},{"t":"2026-09-23","dm":"301108","mc":"洁雅股份","p":50.73,"v":40.0,"dp":2029.2,"buyi":"中信建投证券股份有限公司北京东城分公司","selli":"东亚前海证券有限责任公司苏州分公司","type":""},{"t":"2026-09-23","dm":"301186","mc":"超达装备","p":37.2,"v":12.0,"dp":446.4,"buyi":"中泰证券股份有限公司珠海情侣中路证券营业部","selli":"国投证券股份有限公司济南经十路证券营业部","type":""},{"t":"2026-09-23","dm":"301186","mc":"超达装备","p":37.2,"v":20.0,"dp":744.0,"buyi":"英大证券有限责任公司南京汉中路证券营业部","selli":"国投证券股份有限公司济南经十路证券营业部","type":""},{"t":"2026-09-23","dm":"301297","mc":"富乐德","p":48.94,"v":50.0,"dp":2447.0,"buyi":"机构专用","selli":"中信证券股份有限公司浙江分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.0,"dp":200.16,"buyi":"华泰证券股份有限公司深圳后海中心路证券营业部","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.0,"dp":200.16,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.0,"dp":200.16,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.0,"dp":200.16,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.0,"dp":200.16,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.0,"dp":200.16,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.0,"dp":200.16,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.0,"dp":200.16,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.1,"dp":205.16,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.5,"dp":225.18,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.5,"dp":225.18,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":4.6,"dp":230.18,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":5.0,"dp":250.2,"buyi":"国泰海通证券股份有限公司海口秀英长滨路证券营业部","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":5.0,"dp":250.2,"buyi":"中信证券股份有限公司上海浦东新区东方路证券营业部","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":5.0,"dp":250.2,"buyi":"中信证券股份有限公司四川分公司","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":5.7,"dp":285.23,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":5.7,"dp":285.23,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":6.0,"dp":300.24,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":6.0,"dp":300.24,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":6.0,"dp":300.24,"buyi":"中信证券股份有限公司南京双龙大道证券营业部","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":6.1,"dp":305.24,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":7.0,"dp":350.28,"buyi":"兴业证券股份有限公司芜湖分公司","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":8.0,"dp":400.32,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":8.0,"dp":400.32,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":10.0,"dp":500.4,"buyi":"华泰证券股份有限公司深圳后海中心路证券营业部","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":12.0,"dp":600.48,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":14.0,"dp":700.56,"buyi":"招商证券股份有限公司南京庐山路证券营业部","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301310","mc":"鑫宏业","p":50.04,"v":14.1,"dp":705.56,"buyi":"机构专用","selli":"中信建投证券股份有限公司无锡分公司","type":""},{"t":"2026-09-23","dm":"301332","mc":"德尔玛","p":7.6,"v":175.0,"dp":1330.0,"buyi":"机构专用","selli":"华泰证券股份有限公司北京月坛南街证券营业部","type":""},{"t":"2026-09-23","dm":"301358","mc":"湖南裕能","p":45.12,"v":4.92,"dp":221.99,"buyi":"华泰证券股份有限公司长沙湘江中路证券营业部","selli":"国泰海通证券股份有限公司长沙五一大道第一证券营业部","type":""},{"t":"2026-09-23","dm":"301358","mc":"湖南裕能","p":45.12,"v":5.09,"dp":229.66,"buyi":"机构专用","selli":"华泰证券股份有限公司长沙湘江中路证券营业部","type":""},{"t":"2026-09-23","dm":"301391","mc":"卡莱特","p":42.32,"v":5.0,"dp":211.6,"buyi":"机构专用","selli":"广发证券股份有限公司深圳后海证券营业部","type":""},{"t":"2026-09-23","dm":"301391","mc":"卡莱特","p":42.32,"v":5.0,"dp":211.6,"buyi":"机构专用","selli":"广发证券股份有限公司深圳后海证券营业部","type":""},{"t":"2026-09-23","dm":"301391","mc":"卡莱特","p":42.32,"v":5.0,"dp":211.6,"buyi":"中信证券股份有限公司上海世博馆路证券营业部","selli":"广发证券股份有限公司深圳后海证券营业部","type":""},{"t":"2026-09-23","dm":"301391","mc":"卡莱特","p":42.32,"v":10.0,"dp":423.2,"buyi":"机构专用","selli":"广发证券股份有限公司深圳后海证券营业部","type":""},{"t":"2026-09-23","dm":"301391","mc":"卡莱特","p":42.32,"v":14.21,"dp":601.51,"buyi":"机构专用","selli":"广发证券股份有限公司深圳后海证券营业部","type":""},{"t":"2026-09-23","dm":"301391","mc":"卡莱特","p":42.32,"v":15.0,"dp":634.8,"buyi":"机构专用","selli":"广发证券股份有限公司深圳后海证券营业部","type":""},{"t":"2026-09-23","dm":"301560","mc":"众捷股份","p":20.33,"v":105.0,"dp":2134.65,"buyi":"东方财富证券股份有限公司西北分公司","selli":"东吴证券股份有限公司常熟商城中路证券营业部","type":""},{"t":"2026-09-23","dm":"301617","mc":"博苑新材","p":51.79,"v":10.0,"dp":517.9,"buyi":"东兴证券股份有限公司成都都江堰市彩虹大道证券营业部","selli":"中国银河证券股份有限公司北京金融街证券营业部","type":""},{"t":"2026-09-23","dm":"301632","mc":"广东建科","p":13.3,"v":50.0,"dp":665.0,"buyi":"机构专用","selli":"粤开证券股份有限公司黄埔分公司","type":""},{"t":"2026-09-23","dm":"301678","mc":"新恒汇","p":58.63,"v":30.0,"dp":1758.9,"buyi":"中信建投证券股份有限公司北京东城分公司","selli":"招商证券股份有限公司北京东四十条证券营业部","type":""}]