[{"t":"2026-11-09","dm":"301571","mc":"国科天成","p":69.04,"v":9.9,"dp":683.5,"buyi":"中国中金财富证券有限公司上海浦东新区民生路证券营业部","selli":"华泰证券股份有限公司北京分公司","type":""},{"t":"2026-11-09","dm":"002300","mc":"太阳电缆","p":8.0,"v":67.0,"dp":536.0,"buyi":"浙商证券股份有限公司浦江和平南路证券营业部","selli":"兴业证券股份有限公司厦门湖里大道证券营业部","type":""},{"t":"2026-11-09","dm":"002300","mc":"太阳电缆","p":8.0,"v":67.0,"dp":536.0,"buyi":"申万宏源西部证券有限公司乌鲁木齐北京路证券营业部","selli":"兴业证券股份有限公司厦门湖里大道证券营业部","type":""},{"t":"2026-11-09","dm":"002300","mc":"太阳电缆","p":8.0,"v":66.0,"dp":528.0,"buyi":"国都证券股份有限公司江苏分公司","selli":"兴业证券股份有限公司厦门湖里大道证券营业部","type":""},{"t":"2026-11-09","dm":"002300","mc":"太阳电缆","p":8.0,"v":50.0,"dp":400.0,"buyi":"机构专用","selli":"兴业证券股份有限公司厦门湖里大道证券营业部","type":""},{"t":"2026-11-09","dm":"002300","mc":"太阳电缆","p":8.0,"v":37.5,"dp":300.0,"buyi":"华泰证券股份有限公司北京分公司","selli":"兴业证券股份有限公司厦门湖里大道证券营业部","type":""},{"t":"2026-11-09","dm":"002300","mc":"太阳电缆","p":8.0,"v":25.0,"dp":200.0,"buyi":"中信证券股份有限公司上海世博馆路证券营业部","selli":"兴业证券股份有限公司厦门湖里大道证券营业部","type":""},{"t":"2026-11-09","dm":"002300","mc":"太阳电缆","p":8.0,"v":25.0,"dp":200.0,"buyi":"机构专用","selli":"兴业证券股份有限公司厦门湖里大道证券营业部","type":""},{"t":"2026-11-09","dm":"002300","mc":"太阳电缆","p":8.0,"v":25.0,"dp":200.0,"buyi":"华泰证券股份有限公司无锡解放西路证券营业部","selli":"兴业证券股份有限公司厦门湖里大道证券营业部","type":""},{"t":"2026-11-09","dm":"002240","mc":"盛新锂能","p":19.84,"v":20.52,"dp":407.12,"buyi":"中信建投证券股份有限公司上海营口路证券营业部","selli":"机构专用","type":""},{"t":"2026-11-09","dm":"000987","mc":"越秀资本","p":6.51,"v":76.0,"dp":494.76,"buyi":"国信证券股份有限公司山东分公司","selli":"东兴证券股份有限公司深圳分公司","type":""},{"t":"2026-11-09","dm":"000807","mc":"云铝股份","p":24.87,"v":32.0,"dp":795.84,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-11-09","dm":"000688","mc":"国城矿业","p":20.1,"v":40.0,"dp":804.0,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-11-09","dm":"000683","mc":"博源化工","p":6.15,"v":140.0,"dp":861.0,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-11-09","dm":"688692","mc":"达梦数据","p":182.83,"v":13.6,"dp":2486.49,"buyi":"中信建投证券股份有限公司北京东三环中路证券营业部","selli":"国泰海通证券股份有限公司北京安贞门证券营业部","type":""},{"t":"2026-11-09","dm":"688293","mc":"奥浦迈","p":55.99,"v":15.0,"dp":839.85,"buyi":"机构专用","selli":"华泰证券股份有限公司北京月坛南街证券营业部","type":""},{"t":"2026-11-09","dm":"688293","mc":"奥浦迈","p":55.99,"v":7.5,"dp":419.93,"buyi":"中国银河证券股份有限公司金华八一南街证券营业部","selli":"华泰证券股份有限公司北京月坛南街证券营业部","type":""},{"t":"2026-11-09","dm":"002300","mc":"太阳电缆","p":8.0,"v":75.0,"dp":600.0,"buyi":"机构专用","selli":"兴业证券股份有限公司厦门湖里大道证券营业部","type":""},{"t":"2026-11-09","dm":"002388","mc":"新亚制程","p":6.82,"v":100.0,"dp":682.0,"buyi":"机构专用","selli":"招商证券交易单元(052300)","type":""},{"t":"2026-11-09","dm":"301376","mc":"致欧科技","p":20.26,"v":45.0,"dp":911.7,"buyi":"广发证券股份有限公司沧州解放路证券营业部","selli":"中信建投证券股份有限公司北京京西分公司","type":""},{"t":"2026-11-09","dm":"301376","mc":"致欧科技","p":20.26,"v":30.0,"dp":607.8,"buyi":"机构专用","selli":"中信建投证券股份有限公司北京京西分公司","type":""},{"t":"2026-11-09","dm":"301376","mc":"致欧科技","p":20.26,"v":30.0,"dp":607.8,"buyi":"机构专用","selli":"中信建投证券股份有限公司北京京西分公司","type":""},{"t":"2026-11-09","dm":"301376","mc":"致欧科技","p":20.26,"v":15.0,"dp":303.9,"buyi":"机构专用","selli":"中信建投证券股份有限公司北京京西分公司","type":""},{"t":"2026-11-09","dm":"301376","mc":"致欧科技","p":20.26,"v":15.0,"dp":303.9,"buyi":"机构专用","selli":"中信建投证券股份有限公司北京京西分公司","type":""},{"t":"2026-11-09","dm":"301376","mc":"致欧科技","p":20.26,"v":15.0,"dp":303.9,"buyi":"机构专用","selli":"中信建投证券股份有限公司北京京西分公司","type":""},{"t":"2026-11-09","dm":"301376","mc":"致欧科技","p":20.26,"v":15.0,"dp":303.9,"buyi":"机构专用","selli":"中信建投证券股份有限公司北京京西分公司","type":""},{"t":"2026-11-09","dm":"301021","mc":"英诺激光","p":40.54,"v":5.58,"dp":226.26,"buyi":"中国银河证券股份有限公司深圳景田证券营业部","selli":"西南证券股份有限公司湖南分公司","type":""},{"t":"2026-11-09","dm":"300627","mc":"华测导航","p":20.5,"v":210.0,"dp":4305.0,"buyi":"广发证券股份有限公司上海浦东新区东方路证券营业部","selli":"国泰海通证券股份有限公司上海普陀区大渡河路证券营业部","type":""},{"t":"2026-11-09","dm":"300285","mc":"国瓷材料","p":39.4,"v":329.9,"dp":12998.1,"buyi":"广发证券股份有限公司东营北一路证券营业部","selli":"广发证券股份有限公司东营北一路证券营业部","type":""},{"t":"2026-11-09","dm":"300226","mc":"上海钢联","p":13.5,"v":50.38,"dp":680.13,"buyi":"渤海证券股份有限公司天津水上公园东路证券营业部","selli":"国都证券股份有限公司北京中关村南大街证券营业部","type":""},{"t":"2026-11-09","dm":"002713","mc":"东易日盛","p":6.82,"v":50.0,"dp":341.0,"buyi":"机构专用","selli":"招商证券股份有限公司北京广渠路证券营业部","type":""},{"t":"2026-11-09","dm":"002695","mc":"煌上煌","p":11.25,"v":134.0,"dp":1507.5,"buyi":"万和证券股份有限公司东营玉带河路证券营业部","selli":"国泰海通证券股份有限公司新余劳动南路证券营业部","type":""},{"t":"2026-11-09","dm":"002599","mc":"盛通股份","p":5.14,"v":482.0,"dp":2477.48,"buyi":"国泰海通证券股份有限公司上海黄浦区中山南路证券营业部","selli":"国泰海通证券股份有限公司上海黄浦区中山南路证券营业部","type":""},{"t":"2026-11-09","dm":"002565","mc":"顺灏股份","p":8.63,"v":155.0,"dp":1337.65,"buyi":"中信证券股份有限公司东北分公司","selli":"东方证券股份有限公司上海分公司","type":""},{"t":"2026-11-09","dm":"002565","mc":"顺灏股份","p":8.63,"v":150.0,"dp":1294.5,"buyi":"华泰证券股份有限公司南京止马营证券营业部","selli":"东方证券股份有限公司上海分公司","type":""},{"t":"2026-11-09","dm":"688293","mc":"奥浦迈","p":55.99,"v":7.5,"dp":419.93,"buyi":"招商证券股份有限公司西安北大街证券营业部","selli":"华泰证券股份有限公司北京月坛南街证券营业部","type":""},{"t":"2026-11-09","dm":"688293","mc":"奥浦迈","p":55.99,"v":5.36,"dp":300.11,"buyi":"中信证券华南股份有限公司中山分公司","selli":"华泰证券股份有限公司北京月坛南街证券营业部","type":""},{"t":"2026-11-09","dm":"600865","mc":"百大集团","p":11.4,"v":40.0,"dp":456.0,"buyi":"机构专用","selli":"浙商证券股份有限公司杭州杭大路证券营业部","type":""},{"t":"2026-11-09","dm":"600865","mc":"百大集团","p":11.4,"v":18.0,"dp":205.2,"buyi":"机构专用","selli":"浙商证券股份有限公司杭州杭大路证券营业部","type":""},{"t":"2026-11-09","dm":"600865","mc":"百大集团","p":11.4,"v":17.7,"dp":201.78,"buyi":"中信证券股份有限公司上海世博馆路证券营业部","selli":"浙商证券股份有限公司杭州杭大路证券营业部","type":""},{"t":"2026-11-09","dm":"600865","mc":"百大集团","p":11.4,"v":17.6,"dp":200.64,"buyi":"机构专用","selli":"浙商证券股份有限公司杭州杭大路证券营业部","type":""},{"t":"2026-11-09","dm":"600865","mc":"百大集团","p":11.4,"v":17.6,"dp":200.64,"buyi":"机构专用","selli":"浙商证券股份有限公司杭州杭大路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":200.0,"dp":2412.0,"buyi":"中国国际金融股份有限公司上海分公司","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":200.0,"dp":2412.0,"buyi":"瑞银证券有限责任公司上海花园石桥路证券营业部","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":200.0,"dp":2412.0,"buyi":"机构专用","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":200.0,"dp":2412.0,"buyi":"广发证券股份有限公司总部","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":100.0,"dp":1206.0,"buyi":"机构专用","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":30.0,"dp":361.8,"buyi":"广发证券股份有限公司总部","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":25.0,"dp":301.5,"buyi":"中信证券股份有限公司上海世博馆路证券营业部","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":17.0,"dp":205.02,"buyi":"长城证券股份有限公司无锡人民中路证券营业部","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":16.6,"dp":200.2,"buyi":"机构专用","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600732","mc":"爱旭股份","p":12.06,"v":16.6,"dp":200.2,"buyi":"东北证券股份有限公司总部","selli":"申万宏源证券有限公司北京紫竹院路证券营业部","type":""},{"t":"2026-11-09","dm":"600568","mc":"ST中珠","p":1.96,"v":50.0,"dp":98.0,"buyi":"中信证券股份有限公司湖北分公司","selli":"中信证券股份有限公司深圳分公司","type":""},{"t":"2026-11-09","dm":"600865","mc":"百大集团","p":11.4,"v":52.63,"dp":599.98,"buyi":"机构专用","selli":"浙商证券股份有限公司杭州杭大路证券营业部","type":""},{"t":"2026-11-09","dm":"600865","mc":"百大集团","p":11.4,"v":80.0,"dp":912.0,"buyi":"广发证券股份有限公司总部","selli":"浙商证券股份有限公司杭州杭大路证券营业部","type":""},{"t":"2026-11-09","dm":"688293","mc":"奥浦迈","p":55.99,"v":3.6,"dp":201.56,"buyi":"中国中金财富证券有限公司深圳中金大厦证券营业部","selli":"华泰证券股份有限公司北京月坛南街证券营业部","type":""},{"t":"2026-11-09","dm":"688189","mc":"ST南新","p":6.2,"v":50.0,"dp":310.0,"buyi":"国泰海通证券股份有限公司深圳华强北路证券营业部","selli":"世纪证券有限责任公司深圳深南分公司","type":""},{"t":"2026-11-09","dm":"688105","mc":"诺唯赞","p":20.04,"v":25.0,"dp":501.0,"buyi":"中国银河证券股份有限公司金华八一南街证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-11-09","dm":"688105","mc":"诺唯赞","p":20.04,"v":25.0,"dp":501.0,"buyi":"中国银河证券股份有限公司金华八一南街证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-11-09","dm":"688105","mc":"诺唯赞","p":20.04,"v":24.9,"dp":499.0,"buyi":"华西证券股份有限公司总部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-11-09","dm":"688105","mc":"诺唯赞","p":20.04,"v":10.0,"dp":200.4,"buyi":"瑞银证券有限责任公司上海花园石桥路证券营业部","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-11-09","dm":"603799","mc":"华友钴业","p":32.67,"v":17.0,"dp":555.39,"buyi":"中信证券股份有限公司上海分公司","selli":"中国国际金融股份有限公司北京建国门外大街证券营业部","type":""},{"t":"2026-11-09","dm":"603700","mc":"宁水集团","p":9.45,"v":60.0,"dp":567.0,"buyi":"中信证券股份有限公司宁波天童北路证券营业部","selli":"中信建投证券股份有限公司宁波四明中路证券营业部","type":""},{"t":"2026-11-09","dm":"603389","mc":"亚振家居","p":43.77,"v":115.8,"dp":5068.57,"buyi":"东吴证券股份有限公司嘉兴槜李路证券营业部","selli":"中泰证券股份有限公司上海同心路证券营业部","type":""},{"t":"2026-11-09","dm":"603389","mc":"亚振家居","p":43.77,"v":45.0,"dp":1969.65,"buyi":"中国中金财富证券有限公司浙江分公司","selli":"中泰证券股份有限公司上海同心路证券营业部","type":""},{"t":"2026-11-09","dm":"603389","mc":"亚振家居","p":43.77,"v":38.8,"dp":1698.28,"buyi":"国海证券股份有限公司南京分公司","selli":"中泰证券股份有限公司上海同心路证券营业部","type":""},{"t":"2026-11-09","dm":"603389","mc":"亚振家居","p":43.77,"v":22.84,"dp":999.71,"buyi":"华鑫证券有限责任公司乐清双雁路证券营业部","selli":"中泰证券股份有限公司上海同心路证券营业部","type":""},{"t":"2026-11-09","dm":"603389","mc":"亚振家居","p":43.77,"v":18.2,"dp":796.61,"buyi":"国海证券股份有限公司南京分公司","selli":"中泰证券股份有限公司上海同心路证券营业部","type":""},{"t":"2026-11-09","dm":"603370","mc":"华新精科","p":25.49,"v":7.85,"dp":200.1,"buyi":"华福证券股份有限公司江苏分公司","selli":"华泰证券股份有限公司南京浦口大道证券营业部","type":""},{"t":"2026-11-09","dm":"601398","mc":"工商银行","p":8.02,"v":551.96,"dp":4426.72,"buyi":"上海证券有限责任公司深圳金田路证券营业部","selli":"申万宏源证券有限公司广州汉溪大道东证券营业部","type":""},{"t":"2026-11-09","dm":"600865","mc":"百大集团","p":11.4,"v":80.0,"dp":912.0,"buyi":"国泰海通证券股份有限公司总部","selli":"浙商证券股份有限公司杭州杭大路证券营业部","type":""},{"t":"2026-11-09","dm":"920375","mc":"派诺科技","p":5.18,"v":400000.0,"dp":207.2,"buyi":"国泰海通证券股份有限公司重庆解放碑营业部","selli":"东海证券股份有限公司珠海吉大路营业部","type":""}]