[{"t":"2026-04-25 15:53:04","dm":"bj430017","mc":"N星昊","zxj":18.27,"zdf":0.83,"hsl":0.8437,"jlrl3":10.21,"jlrl5":10.21,"jlrl10":10.21,"jlrl20":10.21,"jlrl60":10.21},{"t":"2026-04-25 15:53:04","dm":"bj430090","mc":"同辉信息","zxj":7.71,"zdf":-3.63,"hsl":7.5253,"jlrl3":-13.94,"jlrl5":-13.94,"jlrl10":-13.94,"jlrl20":-13.94,"jlrl60":-13.94},{"t":"2026-04-25 15:53:04","dm":"bj430300","mc":"辰光医疗","zxj":15.81,"zdf":0.64,"hsl":1.802,"jlrl3":7.8,"jlrl5":7.8,"jlrl10":7.8,"jlrl20":7.8,"jlrl60":7.8},{"t":"2026-04-25 15:53:04","dm":"bj430425","mc":"乐创技术","zxj":23.75,"zdf":0.04,"hsl":1.9124,"jlrl3":-28.99,"jlrl5":-28.99,"jlrl10":-28.99,"jlrl20":-28.99,"jlrl60":-28.99},{"t":"2026-04-25 15:53:04","dm":"bj430476","mc":"海能技术","zxj":24.96,"zdf":-0.6,"hsl":1.6538,"jlrl3":-13.8,"jlrl5":-13.8,"jlrl10":-13.8,"jlrl20":-13.8,"jlrl60":-13.8},{"t":"2026-04-25 15:53:04","dm":"bj430478","mc":"N峆一","zxj":21.91,"zdf":-0.77,"hsl":2.5932,"jlrl3":-9.33,"jlrl5":-9.33,"jlrl10":-9.33,"jlrl20":-9.33,"jlrl60":-9.33},{"t":"2026-04-25 15:53:04","dm":"bj430556","mc":"N雅达","zxj":10.82,"zdf":-0.92,"hsl":2.4708,"jlrl3":-18.09,"jlrl5":-18.09,"jlrl10":-18.09,"jlrl20":-18.09,"jlrl60":-18.09},{"t":"2026-04-25 15:53:04","dm":"bj430564","mc":"天润科技","zxj":23.07,"zdf":1.01,"hsl":2.3501,"jlrl3":6.13,"jlrl5":6.13,"jlrl10":6.13,"jlrl20":6.13,"jlrl60":6.13},{"t":"2026-04-25 15:53:04","dm":"bj430685","mc":"新芝生物","zxj":15.48,"zdf":-0.71,"hsl":1.7386,"jlrl3":-9.69,"jlrl5":-9.69,"jlrl10":-9.69,"jlrl20":-9.69,"jlrl60":-9.69},{"t":"2026-04-25 15:53:04","dm":"bj430718","mc":"合肥高科","zxj":18.54,"zdf":-2.22,"hsl":2.8237,"jlrl3":-52.8,"jlrl5":-52.8,"jlrl10":-52.8,"jlrl20":-52.8,"jlrl60":-52.8},{"t":"2026-04-25 15:53:04","dm":"bj830832","mc":"齐鲁华信","zxj":8.24,"zdf":0.37,"hsl":1.1405,"jlrl3":32.77,"jlrl5":32.77,"jlrl10":32.77,"jlrl20":32.77,"jlrl60":32.77},{"t":"2026-04-25 15:53:04","dm":"bj830896","mc":"N旺成","zxj":21.25,"zdf":-1.07,"hsl":4.9122,"jlrl3":-20.05,"jlrl5":-20.05,"jlrl10":-20.05,"jlrl20":-20.05,"jlrl60":-20.05},{"t":"2026-04-25 15:53:04","dm":"bj830964","mc":"润农节水","zxj":7.56,"zdf":2.16,"hsl":2.2995,"jlrl3":27.9,"jlrl5":27.9,"jlrl10":27.9,"jlrl20":27.9,"jlrl60":27.9},{"t":"2026-04-25 15:53:04","dm":"bj830974","mc":"N凯大","zxj":8.59,"zdf":-0.81,"hsl":1.4587,"jlrl3":-25.42,"jlrl5":-25.42,"jlrl10":-25.42,"jlrl20":-25.42,"jlrl60":-25.42},{"t":"2026-04-25 15:53:04","dm":"bj831039","mc":"国义招标","zxj":12.99,"zdf":0.85,"hsl":1.0054,"jlrl3":-9.78,"jlrl5":-9.78,"jlrl10":-9.78,"jlrl20":-9.78,"jlrl60":-9.78},{"t":"2026-04-25 15:53:04","dm":"bj831087","mc":"秋乐种业","zxj":15.68,"zdf":1.82,"hsl":2.1692,"jlrl3":2.49,"jlrl5":2.49,"jlrl10":2.49,"jlrl20":2.49,"jlrl60":2.49},{"t":"2026-04-25 15:53:04","dm":"bj831152","mc":"昆工科技","zxj":21.2,"zdf":0.52,"hsl":1.9204,"jlrl3":1.1,"jlrl5":1.1,"jlrl10":1.1,"jlrl20":1.1,"jlrl60":1.1},{"t":"2026-04-25 15:53:04","dm":"bj831167","mc":"鑫汇科","zxj":27.23,"zdf":0.04,"hsl":2.2759,"jlrl3":-27.03,"jlrl5":-27.03,"jlrl10":-27.03,"jlrl20":-27.03,"jlrl60":-27.03},{"t":"2026-04-25 15:53:04","dm":"bj831175","mc":"N派诺","zxj":16.01,"zdf":-0.87,"hsl":3.9328,"jlrl3":-22.0,"jlrl5":-22.0,"jlrl10":-22.0,"jlrl20":-22.0,"jlrl60":-22.0},{"t":"2026-04-25 15:53:04","dm":"bj831195","mc":"三祥科技","zxj":18.2,"zdf":-1.25,"hsl":1.7949,"jlrl3":-14.54,"jlrl5":-14.54,"jlrl10":-14.54,"jlrl20":-14.54,"jlrl60":-14.54},{"t":"2026-04-25 15:53:04","dm":"bj831278","mc":"泰德股份","zxj":11.04,"zdf":-1.16,"hsl":1.5849,"jlrl3":-15.62,"jlrl5":-15.62,"jlrl10":-15.62,"jlrl20":-15.62,"jlrl60":-15.62},{"t":"2026-04-25 15:53:04","dm":"bj831304","mc":"N迪尔","zxj":13.54,"zdf":1.5,"hsl":1.6245,"jlrl3":34.7,"jlrl5":34.7,"jlrl10":34.7,"jlrl20":34.7,"jlrl60":34.7},{"t":"2026-04-25 15:53:04","dm":"bj831370","mc":"新安洁","zxj":4.8,"zdf":0.0,"hsl":1.5347,"jlrl3":-40.0,"jlrl5":-40.0,"jlrl10":-40.0,"jlrl20":-40.0,"jlrl60":-40.0},{"t":"2026-04-25 15:53:04","dm":"bj831445","mc":"龙竹科技","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"bj831641","mc":"格利尔","zxj":19.83,"zdf":-1.39,"hsl":4.2803,"jlrl3":0.15,"jlrl5":0.15,"jlrl10":0.15,"jlrl20":0.15,"jlrl60":0.15},{"t":"2026-04-25 15:53:04","dm":"bj831726","mc":"朱老六","zxj":18.31,"zdf":-2.97,"hsl":2.035,"jlrl3":-24.94,"jlrl5":-24.94,"jlrl10":-24.94,"jlrl20":-24.94,"jlrl60":-24.94},{"t":"2026-04-25 15:53:04","dm":"bj831768","mc":"拾比佰","zxj":12.91,"zdf":-1.22,"hsl":2.8949,"jlrl3":-21.73,"jlrl5":-21.73,"jlrl10":-21.73,"jlrl20":-21.73,"jlrl60":-21.73},{"t":"2026-04-25 15:53:04","dm":"bj831832","mc":"科达自控","zxj":27.0,"zdf":0.63,"hsl":3.1497,"jlrl3":-1.23,"jlrl5":-1.23,"jlrl10":-1.23,"jlrl20":-1.23,"jlrl60":-1.23},{"t":"2026-04-25 15:53:04","dm":"bj831834","mc":"三维股份","zxj":16.27,"zdf":-1.69,"hsl":7.6183,"jlrl3":-9.94,"jlrl5":-9.94,"jlrl10":-9.94,"jlrl20":-9.94,"jlrl60":-9.94},{"t":"2026-04-25 15:53:04","dm":"bj831855","mc":"浙江大农","zxj":20.2,"zdf":-0.93,"hsl":1.0673,"jlrl3":-43.69,"jlrl5":-43.69,"jlrl10":-43.69,"jlrl20":-43.69,"jlrl60":-43.69},{"t":"2026-04-25 15:53:04","dm":"bj831856","mc":"浩淼科技","zxj":18.7,"zdf":-0.9,"hsl":2.1197,"jlrl3":-16.03,"jlrl5":-16.03,"jlrl10":-16.03,"jlrl20":-16.03,"jlrl60":-16.03},{"t":"2026-04-25 15:53:04","dm":"bj831906","mc":"N舜宇","zxj":28.92,"zdf":-0.62,"hsl":5.3953,"jlrl3":-20.03,"jlrl5":-20.03,"jlrl10":-20.03,"jlrl20":-20.03,"jlrl60":-20.03},{"t":"2026-04-25 15:53:04","dm":"bj831961","mc":"创远信科","zxj":27.96,"zdf":-4.18,"hsl":10.0506,"jlrl3":-20.72,"jlrl5":-20.72,"jlrl10":-20.72,"jlrl20":-20.72,"jlrl60":-20.72},{"t":"2026-04-25 15:53:04","dm":"bj832023","mc":"田野股份","zxj":4.37,"zdf":0.92,"hsl":2.2461,"jlrl3":12.61,"jlrl5":12.61,"jlrl10":12.61,"jlrl20":12.61,"jlrl60":12.61},{"t":"2026-04-25 15:53:04","dm":"bj832089","mc":"禾昌聚合","zxj":17.64,"zdf":0.92,"hsl":1.7789,"jlrl3":-10.88,"jlrl5":-10.88,"jlrl10":-10.88,"jlrl20":-10.88,"jlrl60":-10.88},{"t":"2026-04-25 15:53:04","dm":"bj832110","mc":"雷特科技","zxj":38.92,"zdf":-0.71,"hsl":2.2511,"jlrl3":-38.24,"jlrl5":-38.24,"jlrl10":-38.24,"jlrl20":-38.24,"jlrl60":-38.24},{"t":"2026-04-25 15:53:04","dm":"bj832145","mc":"恒合股份","zxj":25.8,"zdf":-2.86,"hsl":7.256,"jlrl3":-16.3,"jlrl5":-16.3,"jlrl10":-16.3,"jlrl20":-16.3,"jlrl60":-16.3},{"t":"2026-04-25 15:53:04","dm":"bj832175","mc":"N东方","zxj":12.12,"zdf":0.66,"hsl":2.642,"jlrl3":34.47,"jlrl5":34.47,"jlrl10":34.47,"jlrl20":34.47,"jlrl60":34.47},{"t":"2026-04-25 15:53:04","dm":"bj832225","mc":"利通科技","zxj":21.58,"zdf":-0.05,"hsl":1.4771,"jlrl3":-15.42,"jlrl5":-15.42,"jlrl10":-15.42,"jlrl20":-15.42,"jlrl60":-15.42},{"t":"2026-04-25 15:53:04","dm":"bj832278","mc":"鹿得医疗","zxj":10.07,"zdf":0.7,"hsl":1.2113,"jlrl3":-3.53,"jlrl5":-3.53,"jlrl10":-3.53,"jlrl20":-3.53,"jlrl60":-3.53},{"t":"2026-04-25 15:53:04","dm":"bj832419","mc":"路斯股份","zxj":18.09,"zdf":1.01,"hsl":1.0354,"jlrl3":34.66,"jlrl5":34.66,"jlrl10":34.66,"jlrl20":34.66,"jlrl60":34.66},{"t":"2026-04-25 15:53:04","dm":"bj832469","mc":"N富恒","zxj":14.16,"zdf":-2.48,"hsl":2.8083,"jlrl3":-27.66,"jlrl5":-27.66,"jlrl10":-27.66,"jlrl20":-27.66,"jlrl60":-27.66},{"t":"2026-04-25 15:53:04","dm":"bj832471","mc":"N美邦","zxj":14.82,"zdf":-2.18,"hsl":2.3184,"jlrl3":-26.35,"jlrl5":-26.35,"jlrl10":-26.35,"jlrl20":-26.35,"jlrl60":-26.35},{"t":"2026-04-25 15:53:04","dm":"bj832566","mc":"梓橦宫","zxj":12.17,"zdf":0.16,"hsl":1.2747,"jlrl3":-19.52,"jlrl5":-19.52,"jlrl10":-19.52,"jlrl20":-19.52,"jlrl60":-19.52},{"t":"2026-04-25 15:53:04","dm":"bj832651","mc":"N天罡","zxj":37.09,"zdf":-3.21,"hsl":6.7684,"jlrl3":-37.4,"jlrl5":-37.4,"jlrl10":-37.4,"jlrl20":-37.4,"jlrl60":-37.4},{"t":"2026-04-25 15:53:04","dm":"bj832786","mc":"N骑士","zxj":9.84,"zdf":0.82,"hsl":3.1645,"jlrl3":-0.04,"jlrl5":-0.04,"jlrl10":-0.04,"jlrl20":-0.04,"jlrl60":-0.04},{"t":"2026-04-25 15:53:04","dm":"bj832802","mc":"保丽洁","zxj":17.88,"zdf":-0.17,"hsl":2.8573,"jlrl3":-29.59,"jlrl5":-29.59,"jlrl10":-29.59,"jlrl20":-29.59,"jlrl60":-29.59},{"t":"2026-04-25 15:53:04","dm":"bj832876","mc":"慧为智能","zxj":30.6,"zdf":1.93,"hsl":3.6591,"jlrl3":-6.52,"jlrl5":-6.52,"jlrl10":-6.52,"jlrl20":-6.52,"jlrl60":-6.52},{"t":"2026-04-25 15:53:04","dm":"bj833030","mc":"N立方","zxj":27.28,"zdf":0.04,"hsl":1.4666,"jlrl3":-6.76,"jlrl5":-6.76,"jlrl10":-6.76,"jlrl20":-6.76,"jlrl60":-6.76},{"t":"2026-04-25 15:53:04","dm":"bj833075","mc":"柏星龙","zxj":29.48,"zdf":-0.74,"hsl":1.5659,"jlrl3":-13.03,"jlrl5":-13.03,"jlrl10":-13.03,"jlrl20":-13.03,"jlrl60":-13.03},{"t":"2026-04-25 15:53:04","dm":"bj833230","mc":"欧康医药","zxj":14.91,"zdf":-0.6,"hsl":1.5122,"jlrl3":-5.62,"jlrl5":-5.62,"jlrl10":-5.62,"jlrl20":-5.62,"jlrl60":-5.62},{"t":"2026-04-25 15:53:04","dm":"bj833266","mc":"生物谷","zxj":10.1,"zdf":0.2,"hsl":1.6153,"jlrl3":-8.83,"jlrl5":-8.83,"jlrl10":-8.83,"jlrl20":-8.83,"jlrl60":-8.83},{"t":"2026-04-25 15:53:04","dm":"bj833284","mc":"N灵鸽","zxj":30.33,"zdf":3.69,"hsl":17.3162,"jlrl3":12.9,"jlrl5":12.9,"jlrl10":12.9,"jlrl20":12.9,"jlrl60":12.9},{"t":"2026-04-25 15:53:04","dm":"bj833346","mc":"威贸电子","zxj":28.0,"zdf":-0.88,"hsl":2.8338,"jlrl3":-17.13,"jlrl5":-17.13,"jlrl10":-17.13,"jlrl20":-17.13,"jlrl60":-17.13},{"t":"2026-04-25 15:53:04","dm":"bj833427","mc":"华维设计","zxj":15.41,"zdf":3.42,"hsl":4.7122,"jlrl3":2.11,"jlrl5":2.11,"jlrl10":2.11,"jlrl20":2.11,"jlrl60":2.11},{"t":"2026-04-25 15:53:04","dm":"bj833454","mc":"同心传动","zxj":18.21,"zdf":-1.57,"hsl":3.2922,"jlrl3":-17.31,"jlrl5":-17.31,"jlrl10":-17.31,"jlrl20":-17.31,"jlrl60":-17.31},{"t":"2026-04-25 15:53:04","dm":"bj833455","mc":"N汇隆","zxj":9.67,"zdf":-1.73,"hsl":1.0928,"jlrl3":-19.31,"jlrl5":-19.31,"jlrl10":-19.31,"jlrl20":-19.31,"jlrl60":-19.31},{"t":"2026-04-25 15:53:04","dm":"bj833523","mc":"德瑞锂电","zxj":30.15,"zdf":0.84,"hsl":4.9712,"jlrl3":13.65,"jlrl5":13.65,"jlrl10":13.65,"jlrl20":13.65,"jlrl60":13.65},{"t":"2026-04-25 15:53:04","dm":"bj833580","mc":"科创新材","zxj":16.33,"zdf":-1.09,"hsl":3.4735,"jlrl3":-4.69,"jlrl5":-4.69,"jlrl10":-4.69,"jlrl20":-4.69,"jlrl60":-4.69},{"t":"2026-04-25 15:53:04","dm":"bj833751","mc":"N惠同","zxj":22.56,"zdf":-3.3,"hsl":1.7628,"jlrl3":-31.23,"jlrl5":-31.23,"jlrl10":-31.23,"jlrl20":-31.23,"jlrl60":-31.23},{"t":"2026-04-25 15:53:04","dm":"bj833781","mc":"瑞奇智造","zxj":9.99,"zdf":1.11,"hsl":2.7604,"jlrl3":6.88,"jlrl5":6.88,"jlrl10":6.88,"jlrl20":6.88,"jlrl60":6.88},{"t":"2026-04-25 15:53:04","dm":"bj833819","mc":"颖泰生物","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"bj833873","mc":"中设咨询","zxj":7.94,"zdf":3.25,"hsl":10.0632,"jlrl3":-17.68,"jlrl5":-17.68,"jlrl10":-17.68,"jlrl20":-17.68,"jlrl60":-17.68},{"t":"2026-04-25 15:53:04","dm":"bj833914","mc":"远航精密","zxj":37.53,"zdf":-1.34,"hsl":3.4408,"jlrl3":-7.91,"jlrl5":-7.91,"jlrl10":-7.91,"jlrl20":-7.91,"jlrl60":-7.91},{"t":"2026-04-25 15:53:04","dm":"bj833943","mc":"优机股份","zxj":23.7,"zdf":-0.34,"hsl":1.7714,"jlrl3":0.69,"jlrl5":0.69,"jlrl10":0.69,"jlrl20":0.69,"jlrl60":0.69},{"t":"2026-04-25 15:53:04","dm":"bj834014","mc":"特瑞斯","zxj":13.09,"zdf":-0.61,"hsl":0.7623,"jlrl3":-38.38,"jlrl5":-38.38,"jlrl10":-38.38,"jlrl20":-38.38,"jlrl60":-38.38},{"t":"2026-04-25 15:53:04","dm":"bj834021","mc":"流金岁月","zxj":6.84,"zdf":1.33,"hsl":1.6368,"jlrl3":15.7,"jlrl5":15.7,"jlrl10":15.7,"jlrl20":15.7,"jlrl60":15.7},{"t":"2026-04-25 15:53:04","dm":"bj834033","mc":"康普化学","zxj":18.83,"zdf":1.02,"hsl":1.7841,"jlrl3":5.07,"jlrl5":5.07,"jlrl10":5.07,"jlrl20":5.07,"jlrl60":5.07},{"t":"2026-04-25 15:53:04","dm":"bj834058","mc":"N华洋","zxj":36.68,"zdf":-1.34,"hsl":2.8636,"jlrl3":-23.52,"jlrl5":-23.52,"jlrl10":-23.52,"jlrl20":-23.52,"jlrl60":-23.52},{"t":"2026-04-25 15:53:04","dm":"bj834062","mc":"科润智控","zxj":11.19,"zdf":1.08,"hsl":2.2423,"jlrl3":-0.37,"jlrl5":-0.37,"jlrl10":-0.37,"jlrl20":-0.37,"jlrl60":-0.37},{"t":"2026-04-25 15:53:04","dm":"bj834407","mc":"N驰诚","zxj":20.33,"zdf":-2.63,"hsl":6.0888,"jlrl3":-28.39,"jlrl5":-28.39,"jlrl10":-28.39,"jlrl20":-28.39,"jlrl60":-28.39},{"t":"2026-04-25 15:53:04","dm":"bj834639","mc":"晨光电缆","zxj":8.51,"zdf":1.07,"hsl":1.4325,"jlrl3":-0.67,"jlrl5":-0.67,"jlrl10":-0.67,"jlrl20":-0.67,"jlrl60":-0.67},{"t":"2026-04-25 15:53:04","dm":"bj834682","mc":"球冠电缆","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"bj834765","mc":"美之高","zxj":22.74,"zdf":-3.19,"hsl":3.2924,"jlrl3":-6.26,"jlrl5":-6.26,"jlrl10":-6.26,"jlrl20":-6.26,"jlrl60":-6.26},{"t":"2026-04-25 15:53:04","dm":"bj834950","mc":"迅安科技","zxj":21.15,"zdf":-1.21,"hsl":2.0521,"jlrl3":-20.8,"jlrl5":-20.8,"jlrl10":-20.8,"jlrl20":-20.8,"jlrl60":-20.8},{"t":"2026-04-25 15:53:04","dm":"bj835179","mc":"凯德石英","zxj":38.1,"zdf":-2.56,"hsl":5.2759,"jlrl3":-22.6,"jlrl5":-22.6,"jlrl10":-22.6,"jlrl20":-22.6,"jlrl60":-22.6},{"t":"2026-04-25 15:53:04","dm":"bj835184","mc":"国源科技","zxj":21.57,"zdf":-4.01,"hsl":9.5582,"jlrl3":-11.29,"jlrl5":-11.29,"jlrl10":-11.29,"jlrl20":-11.29,"jlrl60":-11.29},{"t":"2026-04-25 15:53:04","dm":"bj835237","mc":"力佳科技","zxj":27.0,"zdf":-1.14,"hsl":3.1448,"jlrl3":-12.91,"jlrl5":-12.91,"jlrl10":-12.91,"jlrl20":-12.91,"jlrl60":-12.91},{"t":"2026-04-25 15:53:04","dm":"bj835508","mc":"殷图网联","zxj":26.45,"zdf":-1.16,"hsl":2.3008,"jlrl3":-10.63,"jlrl5":-10.63,"jlrl10":-10.63,"jlrl20":-10.63,"jlrl60":-10.63},{"t":"2026-04-25 15:53:04","dm":"bj835640","mc":"富士达","zxj":28.76,"zdf":-0.62,"hsl":1.8239,"jlrl3":-20.3,"jlrl5":-20.3,"jlrl10":-20.3,"jlrl20":-20.3,"jlrl60":-20.3},{"t":"2026-04-25 15:53:04","dm":"bj835670","mc":"数字人","zxj":15.59,"zdf":1.43,"hsl":2.7399,"jlrl3":3.55,"jlrl5":3.55,"jlrl10":3.55,"jlrl20":3.55,"jlrl60":3.55},{"t":"2026-04-25 15:53:04","dm":"bj835857","mc":"N百甲","zxj":7.28,"zdf":-0.95,"hsl":2.8131,"jlrl3":-17.7,"jlrl5":-17.7,"jlrl10":-17.7,"jlrl20":-17.7,"jlrl60":-17.7},{"t":"2026-04-25 15:53:04","dm":"bj835892","mc":"中科美菱","zxj":21.07,"zdf":-0.38,"hsl":3.274,"jlrl3":19.81,"jlrl5":19.81,"jlrl10":19.81,"jlrl20":19.81,"jlrl60":19.81},{"t":"2026-04-25 15:53:04","dm":"bj836149","mc":"旭杰科技","zxj":14.29,"zdf":-0.28,"hsl":1.3957,"jlrl3":-11.1,"jlrl5":-11.1,"jlrl10":-11.1,"jlrl20":-11.1,"jlrl60":-11.1},{"t":"2026-04-25 15:53:04","dm":"bj836221","mc":"N易实","zxj":19.31,"zdf":-1.48,"hsl":2.296,"jlrl3":-13.13,"jlrl5":-13.13,"jlrl10":-13.13,"jlrl20":-13.13,"jlrl60":-13.13},{"t":"2026-04-25 15:53:04","dm":"bj836247","mc":"华密新材","zxj":30.06,"zdf":-2.43,"hsl":2.8642,"jlrl3":-27.31,"jlrl5":-27.31,"jlrl10":-27.31,"jlrl20":-27.31,"jlrl60":-27.31},{"t":"2026-04-25 15:53:04","dm":"bj836260","mc":"中寰股份","zxj":12.96,"zdf":0.0,"hsl":0.4126,"jlrl3":-31.08,"jlrl5":-31.08,"jlrl10":-31.08,"jlrl20":-31.08,"jlrl60":-31.08},{"t":"2026-04-25 15:53:04","dm":"bj836263","mc":"中航泰达","zxj":14.41,"zdf":1.62,"hsl":1.6995,"jlrl3":14.39,"jlrl5":14.39,"jlrl10":14.39,"jlrl20":14.39,"jlrl60":14.39},{"t":"2026-04-25 15:53:04","dm":"bj836270","mc":"天铭科技","zxj":19.29,"zdf":-0.05,"hsl":2.1269,"jlrl3":-22.69,"jlrl5":-22.69,"jlrl10":-22.69,"jlrl20":-22.69,"jlrl60":-22.69},{"t":"2026-04-25 15:53:04","dm":"bj836395","mc":"朗鸿科技","zxj":13.85,"zdf":-1.07,"hsl":1.083,"jlrl3":-23.22,"jlrl5":-23.22,"jlrl10":-23.22,"jlrl20":-23.22,"jlrl60":-23.22},{"t":"2026-04-25 15:53:04","dm":"bj836414","mc":"欧普泰","zxj":14.6,"zdf":1.11,"hsl":3.8942,"jlrl3":7.3,"jlrl5":7.3,"jlrl10":7.3,"jlrl20":7.3,"jlrl60":7.3},{"t":"2026-04-25 15:53:04","dm":"bj836419","mc":"N万德","zxj":13.88,"zdf":-1.21,"hsl":0.9316,"jlrl3":-10.2,"jlrl5":-10.2,"jlrl10":-10.2,"jlrl20":-10.2,"jlrl60":-10.2},{"t":"2026-04-25 15:53:04","dm":"bj836422","mc":"N润普","zxj":14.4,"zdf":-0.35,"hsl":3.0482,"jlrl3":-0.5,"jlrl5":-0.5,"jlrl10":-0.5,"jlrl20":-0.5,"jlrl60":-0.5},{"t":"2026-04-25 15:53:04","dm":"bj836433","mc":"大唐药业","zxj":6.69,"zdf":0.75,"hsl":1.3655,"jlrl3":16.18,"jlrl5":16.18,"jlrl10":16.18,"jlrl20":16.18,"jlrl60":16.18},{"t":"2026-04-25 15:53:04","dm":"bj836504","mc":"N博迅","zxj":27.75,"zdf":-1.77,"hsl":2.7528,"jlrl3":-49.32,"jlrl5":-49.32,"jlrl10":-49.32,"jlrl20":-49.32,"jlrl60":-49.32},{"t":"2026-04-25 15:53:04","dm":"bj836675","mc":"秉扬科技","zxj":11.12,"zdf":1.46,"hsl":1.5491,"jlrl3":0.76,"jlrl5":0.76,"jlrl10":0.76,"jlrl20":0.76,"jlrl60":0.76},{"t":"2026-04-25 15:53:04","dm":"bj836699","mc":"N海达尔","zxj":61.12,"zdf":-1.48,"hsl":3.5773,"jlrl3":-33.23,"jlrl5":-33.23,"jlrl10":-33.23,"jlrl20":-33.23,"jlrl60":-33.23},{"t":"2026-04-25 15:53:04","dm":"bj836717","mc":"N瑞星","zxj":12.05,"zdf":-0.41,"hsl":1.1539,"jlrl3":-38.33,"jlrl5":-38.33,"jlrl10":-38.33,"jlrl20":-38.33,"jlrl60":-38.33},{"t":"2026-04-25 15:53:04","dm":"bj836807","mc":"奔朗新材","zxj":18.11,"zdf":4.08,"hsl":7.0435,"jlrl3":0.64,"jlrl5":0.64,"jlrl10":0.64,"jlrl20":0.64,"jlrl60":0.64},{"t":"2026-04-25 15:53:04","dm":"bj836826","mc":"盖世食品","zxj":12.73,"zdf":-2.23,"hsl":7.4162,"jlrl3":-31.23,"jlrl5":-31.23,"jlrl10":-31.23,"jlrl20":-31.23,"jlrl60":-31.23},{"t":"2026-04-25 15:53:04","dm":"bj836871","mc":"派特尔","zxj":17.66,"zdf":-2.97,"hsl":4.4893,"jlrl3":-22.57,"jlrl5":-22.57,"jlrl10":-22.57,"jlrl20":-22.57,"jlrl60":-22.57},{"t":"2026-04-25 15:53:04","dm":"bj836892","mc":"广咨国际","zxj":16.92,"zdf":0.83,"hsl":0.6054,"jlrl3":15.48,"jlrl5":15.48,"jlrl10":15.48,"jlrl20":15.48,"jlrl60":15.48},{"t":"2026-04-25 15:53:04","dm":"bj836942","mc":"恒立钻具","zxj":38.33,"zdf":-1.47,"hsl":3.0185,"jlrl3":-26.32,"jlrl5":-26.32,"jlrl10":-26.32,"jlrl20":-26.32,"jlrl60":-26.32},{"t":"2026-04-25 15:53:04","dm":"bj836957","mc":"汉维科技","zxj":14.86,"zdf":-0.13,"hsl":2.8364,"jlrl3":-18.65,"jlrl5":-18.65,"jlrl10":-18.65,"jlrl20":-18.65,"jlrl60":-18.65},{"t":"2026-04-25 15:53:04","dm":"bj836961","mc":"N西磁","zxj":35.24,"zdf":0.66,"hsl":2.2396,"jlrl3":-16.21,"jlrl5":-16.21,"jlrl10":-16.21,"jlrl20":-16.21,"jlrl60":-16.21},{"t":"2026-04-25 15:53:04","dm":"bj837023","mc":"N芭薇","zxj":17.75,"zdf":0.4,"hsl":1.7483,"jlrl3":0.98,"jlrl5":0.98,"jlrl10":0.98,"jlrl20":0.98,"jlrl60":0.98},{"t":"2026-04-25 15:53:04","dm":"bj837046","mc":"亿能电力","zxj":14.54,"zdf":0.14,"hsl":2.0777,"jlrl3":-17.27,"jlrl5":-17.27,"jlrl10":-17.27,"jlrl20":-17.27,"jlrl60":-17.27},{"t":"2026-04-25 15:53:04","dm":"bj837092","mc":"汉鑫科技","zxj":37.46,"zdf":-1.4,"hsl":1.9355,"jlrl3":3.83,"jlrl5":3.83,"jlrl10":3.83,"jlrl20":3.83,"jlrl60":3.83},{"t":"2026-04-25 15:53:04","dm":"bj837174","mc":"N宏裕","zxj":33.3,"zdf":-1.27,"hsl":1.8642,"jlrl3":-10.16,"jlrl5":-10.16,"jlrl10":-10.16,"jlrl20":-10.16,"jlrl60":-10.16},{"t":"2026-04-25 15:53:04","dm":"bj837212","mc":"智新电子","zxj":15.35,"zdf":-1.16,"hsl":2.8891,"jlrl3":-19.65,"jlrl5":-19.65,"jlrl10":-19.65,"jlrl20":-19.65,"jlrl60":-19.65},{"t":"2026-04-25 15:53:04","dm":"bj837242","mc":"建邦科技","zxj":33.3,"zdf":-0.18,"hsl":1.8666,"jlrl3":-17.76,"jlrl5":-17.76,"jlrl10":-17.76,"jlrl20":-17.76,"jlrl60":-17.76},{"t":"2026-04-25 15:53:04","dm":"bj837344","mc":"三元基因","zxj":26.74,"zdf":2.49,"hsl":0.7343,"jlrl3":21.87,"jlrl5":21.87,"jlrl10":21.87,"jlrl20":21.87,"jlrl60":21.87},{"t":"2026-04-25 15:53:04","dm":"bj837403","mc":"N康农","zxj":24.37,"zdf":0.58,"hsl":3.3514,"jlrl3":3.89,"jlrl5":3.89,"jlrl10":3.89,"jlrl20":3.89,"jlrl60":3.89},{"t":"2026-04-25 15:53:04","dm":"bj837748","mc":"N路信息","zxj":45.9,"zdf":-6.61,"hsl":2.956,"jlrl3":-12.12,"jlrl5":-12.12,"jlrl10":-12.12,"jlrl20":-12.12,"jlrl60":-12.12},{"t":"2026-04-25 15:53:04","dm":"bj838030","mc":"德众汽车","zxj":7.53,"zdf":-1.57,"hsl":6.371,"jlrl3":-21.69,"jlrl5":-21.69,"jlrl10":-21.69,"jlrl20":-21.69,"jlrl60":-21.69},{"t":"2026-04-25 15:53:04","dm":"bj838163","mc":"方大新材","zxj":16.36,"zdf":-2.04,"hsl":1.893,"jlrl3":-19.0,"jlrl5":-19.0,"jlrl10":-19.0,"jlrl20":-19.0,"jlrl60":-19.0},{"t":"2026-04-25 15:53:04","dm":"bj838171","mc":"邦德股份","zxj":17.0,"zdf":-0.99,"hsl":1.8312,"jlrl3":-40.19,"jlrl5":-40.19,"jlrl10":-40.19,"jlrl20":-40.19,"jlrl60":-40.19},{"t":"2026-04-25 15:53:04","dm":"bj838227","mc":"美登科技","zxj":58.97,"zdf":0.43,"hsl":1.1628,"jlrl3":-27.03,"jlrl5":-27.03,"jlrl10":-27.03,"jlrl20":-27.03,"jlrl60":-27.03},{"t":"2026-04-25 15:53:04","dm":"bj838262","mc":"太湖雪","zxj":26.01,"zdf":-1.29,"hsl":2.3444,"jlrl3":-29.86,"jlrl5":-29.86,"jlrl10":-29.86,"jlrl20":-29.86,"jlrl60":-29.86},{"t":"2026-04-25 15:53:04","dm":"bj838275","mc":"驱动力","zxj":9.4,"zdf":-0.42,"hsl":0.8285,"jlrl3":-25.51,"jlrl5":-25.51,"jlrl10":-25.51,"jlrl20":-25.51,"jlrl60":-25.51},{"t":"2026-04-25 15:53:04","dm":"bj838810","mc":"春光药装","zxj":14.99,"zdf":-0.73,"hsl":2.4792,"jlrl3":-45.49,"jlrl5":-45.49,"jlrl10":-45.49,"jlrl20":-45.49,"jlrl60":-45.49},{"t":"2026-04-25 15:53:04","dm":"bj839273","mc":"N魔芋","zxj":37.19,"zdf":-0.91,"hsl":2.2932,"jlrl3":-17.01,"jlrl5":-17.01,"jlrl10":-17.01,"jlrl20":-17.01,"jlrl60":-17.01},{"t":"2026-04-25 15:53:04","dm":"bj839371","mc":"欧福蛋业","zxj":10.51,"zdf":0.48,"hsl":0.7232,"jlrl3":14.0,"jlrl5":14.0,"jlrl10":14.0,"jlrl20":14.0,"jlrl60":14.0},{"t":"2026-04-25 15:53:04","dm":"bj839493","mc":"N并行","zxj":152.36,"zdf":-0.01,"hsl":3.6087,"jlrl3":-9.04,"jlrl5":-9.04,"jlrl10":-9.04,"jlrl20":-9.04,"jlrl60":-9.04},{"t":"2026-04-25 15:53:04","dm":"bj839680","mc":"广道数字","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"bj839719","mc":"N宁新","zxj":15.24,"zdf":-2.74,"hsl":6.4133,"jlrl3":-30.79,"jlrl5":-30.79,"jlrl10":-30.79,"jlrl20":-30.79,"jlrl60":-30.79},{"t":"2026-04-25 15:53:04","dm":"bj839729","mc":"永顺生物","zxj":9.57,"zdf":0.63,"hsl":1.4041,"jlrl3":1.35,"jlrl5":1.35,"jlrl10":1.35,"jlrl20":1.35,"jlrl60":1.35},{"t":"2026-04-25 15:53:04","dm":"bj839790","mc":"联迪信息","zxj":43.92,"zdf":-2.75,"hsl":2.6714,"jlrl3":-12.2,"jlrl5":-12.2,"jlrl10":-12.2,"jlrl20":-12.2,"jlrl60":-12.2},{"t":"2026-04-25 15:53:04","dm":"bj839792","mc":"N东和","zxj":12.7,"zdf":-0.55,"hsl":2.0635,"jlrl3":-22.48,"jlrl5":-22.48,"jlrl10":-22.48,"jlrl20":-22.48,"jlrl60":-22.48},{"t":"2026-04-25 15:53:04","dm":"bj839946","mc":"华阳变速","zxj":10.03,"zdf":-0.4,"hsl":3.8534,"jlrl3":-22.1,"jlrl5":-22.1,"jlrl10":-22.1,"jlrl20":-22.1,"jlrl60":-22.1},{"t":"2026-04-25 15:53:04","dm":"bj870199","mc":"倍益康","zxj":35.37,"zdf":0.51,"hsl":2.3491,"jlrl3":-0.24,"jlrl5":-0.24,"jlrl10":-0.24,"jlrl20":-0.24,"jlrl60":-0.24},{"t":"2026-04-25 15:53:04","dm":"bj870204","mc":"沪江材料","zxj":20.09,"zdf":0.7,"hsl":2.1371,"jlrl3":6.36,"jlrl5":6.36,"jlrl10":6.36,"jlrl20":6.36,"jlrl60":6.36},{"t":"2026-04-25 15:53:04","dm":"bj870299","mc":"灿能电力","zxj":17.45,"zdf":-0.34,"hsl":1.6886,"jlrl3":-1.5,"jlrl5":-1.5,"jlrl10":-1.5,"jlrl20":-1.5,"jlrl60":-1.5},{"t":"2026-04-25 15:53:04","dm":"bj870357","mc":"雅葆轩","zxj":26.17,"zdf":1.59,"hsl":3.2159,"jlrl3":-6.89,"jlrl5":-6.89,"jlrl10":-6.89,"jlrl20":-6.89,"jlrl60":-6.89},{"t":"2026-04-25 15:53:04","dm":"bj870436","mc":"大地电气","zxj":18.11,"zdf":-2.9,"hsl":2.7052,"jlrl3":-24.51,"jlrl5":-24.51,"jlrl10":-24.51,"jlrl20":-24.51,"jlrl60":-24.51},{"t":"2026-04-25 15:53:04","dm":"bj870508","mc":"丰安股份","zxj":23.96,"zdf":-3.43,"hsl":2.0661,"jlrl3":-25.6,"jlrl5":-25.6,"jlrl10":-25.6,"jlrl20":-25.6,"jlrl60":-25.6},{"t":"2026-04-25 15:53:04","dm":"bj870656","mc":"N海昇","zxj":17.91,"zdf":0.39,"hsl":1.7273,"jlrl3":-22.82,"jlrl5":-22.82,"jlrl10":-22.82,"jlrl20":-22.82,"jlrl60":-22.82},{"t":"2026-04-25 15:53:04","dm":"bj870726","mc":"N鸿智","zxj":18.97,"zdf":-1.09,"hsl":1.6788,"jlrl3":-13.25,"jlrl5":-13.25,"jlrl10":-13.25,"jlrl20":-13.25,"jlrl60":-13.25},{"t":"2026-04-25 15:53:04","dm":"bj870866","mc":"绿亨科技","zxj":9.04,"zdf":-1.63,"hsl":2.1484,"jlrl3":-21.67,"jlrl5":-21.67,"jlrl10":-21.67,"jlrl20":-21.67,"jlrl60":-21.67},{"t":"2026-04-25 15:53:04","dm":"bj870976","mc":"N视声","zxj":26.33,"zdf":-0.11,"hsl":2.9948,"jlrl3":-4.04,"jlrl5":-4.04,"jlrl10":-4.04,"jlrl20":-4.04,"jlrl60":-4.04},{"t":"2026-04-25 15:53:04","dm":"bj871245","mc":"威博液压","zxj":30.9,"zdf":-0.06,"hsl":1.3338,"jlrl3":-27.0,"jlrl5":-27.0,"jlrl10":-27.0,"jlrl20":-27.0,"jlrl60":-27.0},{"t":"2026-04-25 15:53:04","dm":"bj871263","mc":"N莱赛","zxj":19.1,"zdf":0.0,"hsl":1.6589,"jlrl3":-23.47,"jlrl5":-23.47,"jlrl10":-23.47,"jlrl20":-23.47,"jlrl60":-23.47},{"t":"2026-04-25 15:53:04","dm":"bj871396","mc":"常辅股份","zxj":28.61,"zdf":1.45,"hsl":5.1019,"jlrl3":4.35,"jlrl5":4.35,"jlrl10":4.35,"jlrl20":4.35,"jlrl60":4.35},{"t":"2026-04-25 15:53:04","dm":"bj871553","mc":"凯腾精工","zxj":11.09,"zdf":0.27,"hsl":2.3736,"jlrl3":-13.15,"jlrl5":-13.15,"jlrl10":-13.15,"jlrl20":-13.15,"jlrl60":-13.15},{"t":"2026-04-25 15:53:04","dm":"bj871634","mc":"新威凌","zxj":31.04,"zdf":2.51,"hsl":9.4591,"jlrl3":13.52,"jlrl5":13.52,"jlrl10":13.52,"jlrl20":13.52,"jlrl60":13.52},{"t":"2026-04-25 15:53:04","dm":"bj871642","mc":"通易航天","zxj":15.26,"zdf":2.35,"hsl":2.3041,"jlrl3":6.39,"jlrl5":6.39,"jlrl10":6.39,"jlrl20":6.39,"jlrl60":6.39},{"t":"2026-04-25 15:53:04","dm":"bj871694","mc":"N中裕","zxj":19.27,"zdf":1.1,"hsl":1.2195,"jlrl3":-18.86,"jlrl5":-18.86,"jlrl10":-18.86,"jlrl20":-18.86,"jlrl60":-18.86},{"t":"2026-04-25 15:53:04","dm":"bj871857","mc":"泓禧科技","zxj":25.9,"zdf":-1.93,"hsl":3.3913,"jlrl3":-16.95,"jlrl5":-16.95,"jlrl10":-16.95,"jlrl20":-16.95,"jlrl60":-16.95},{"t":"2026-04-25 15:53:04","dm":"bj871970","mc":"大禹生物","zxj":9.59,"zdf":0.0,"hsl":1.6035,"jlrl3":-40.33,"jlrl5":-40.33,"jlrl10":-40.33,"jlrl20":-40.33,"jlrl60":-40.33},{"t":"2026-04-25 15:53:04","dm":"bj872190","mc":"雷神科技","zxj":29.2,"zdf":2.42,"hsl":2.2207,"jlrl3":0.71,"jlrl5":0.71,"jlrl10":0.71,"jlrl20":0.71,"jlrl60":0.71},{"t":"2026-04-25 15:53:04","dm":"bj872351","mc":"华光源海","zxj":25.67,"zdf":-1.61,"hsl":3.4076,"jlrl3":-17.67,"jlrl5":-17.67,"jlrl10":-17.67,"jlrl20":-17.67,"jlrl60":-17.67},{"t":"2026-04-25 15:53:04","dm":"bj872392","mc":"佳合科技","zxj":32.12,"zdf":-6.25,"hsl":2.8025,"jlrl3":-39.92,"jlrl5":-39.92,"jlrl10":-39.92,"jlrl20":-39.92,"jlrl60":-39.92},{"t":"2026-04-25 15:53:04","dm":"bj872541","mc":"N铁大","zxj":15.09,"zdf":0.07,"hsl":0.761,"jlrl3":-17.77,"jlrl5":-17.77,"jlrl10":-17.77,"jlrl20":-17.77,"jlrl60":-17.77},{"t":"2026-04-25 15:53:04","dm":"bj872895","mc":"N花溪","zxj":23.6,"zdf":0.77,"hsl":1.9619,"jlrl3":0.1,"jlrl5":0.1,"jlrl10":0.1,"jlrl20":0.1,"jlrl60":0.1},{"t":"2026-04-25 15:53:04","dm":"bj872925","mc":"锦好医疗","zxj":30.88,"zdf":-5.71,"hsl":2.511,"jlrl3":-26.2,"jlrl5":-26.2,"jlrl10":-26.2,"jlrl20":-26.2,"jlrl60":-26.2},{"t":"2026-04-25 15:53:04","dm":"bj872931","mc":"N鼎邦","zxj":17.06,"zdf":0.71,"hsl":1.966,"jlrl3":-9.23,"jlrl5":-9.23,"jlrl10":-9.23,"jlrl20":-9.23,"jlrl60":-9.23},{"t":"2026-04-25 15:53:04","dm":"bj872953","mc":"N国软件","zxj":34.61,"zdf":-1.0,"hsl":1.8725,"jlrl3":-4.17,"jlrl5":-4.17,"jlrl10":-4.17,"jlrl20":-4.17,"jlrl60":-4.17},{"t":"2026-04-25 15:53:04","dm":"bj873001","mc":"纬达光电","zxj":22.0,"zdf":2.23,"hsl":1.9758,"jlrl3":4.36,"jlrl5":4.36,"jlrl10":4.36,"jlrl20":4.36,"jlrl60":4.36},{"t":"2026-04-25 15:53:04","dm":"bj873132","mc":"N泰鹏","zxj":21.49,"zdf":-1.87,"hsl":3.1831,"jlrl3":-18.94,"jlrl5":-18.94,"jlrl10":-18.94,"jlrl20":-18.94,"jlrl60":-18.94},{"t":"2026-04-25 15:53:04","dm":"bj873152","mc":"天宏锂电","zxj":34.1,"zdf":-2.57,"hsl":16.1463,"jlrl3":-16.75,"jlrl5":-16.75,"jlrl10":-16.75,"jlrl20":-16.75,"jlrl60":-16.75},{"t":"2026-04-25 15:53:04","dm":"bj873167","mc":"新赣江","zxj":21.85,"zdf":-0.14,"hsl":1.0137,"jlrl3":-21.28,"jlrl5":-21.28,"jlrl10":-21.28,"jlrl20":-21.28,"jlrl60":-21.28},{"t":"2026-04-25 15:53:04","dm":"bj873169","mc":"七丰精工","zxj":30.68,"zdf":4.78,"hsl":6.2303,"jlrl3":16.67,"jlrl5":16.67,"jlrl10":16.67,"jlrl20":16.67,"jlrl60":16.67},{"t":"2026-04-25 15:53:04","dm":"bj873223","mc":"荣亿精密","zxj":18.22,"zdf":-0.98,"hsl":4.9315,"jlrl3":-16.96,"jlrl5":-16.96,"jlrl10":-16.96,"jlrl20":-16.96,"jlrl60":-16.96},{"t":"2026-04-25 15:53:04","dm":"bj873305","mc":"九菱科技","zxj":48.14,"zdf":1.35,"hsl":3.3735,"jlrl3":2.37,"jlrl5":2.37,"jlrl10":2.37,"jlrl20":2.37,"jlrl60":2.37},{"t":"2026-04-25 15:53:04","dm":"bj873527","mc":"夜光明","zxj":19.34,"zdf":0.47,"hsl":1.6361,"jlrl3":2.45,"jlrl5":2.45,"jlrl10":2.45,"jlrl20":2.45,"jlrl60":2.45},{"t":"2026-04-25 15:53:04","dm":"bj873570","mc":"N坤博","zxj":38.84,"zdf":-0.08,"hsl":2.6832,"jlrl3":-12.74,"jlrl5":-12.74,"jlrl10":-12.74,"jlrl20":-12.74,"jlrl60":-12.74},{"t":"2026-04-25 15:53:04","dm":"bj873576","mc":"N天力","zxj":28.9,"zdf":-0.17,"hsl":0.6944,"jlrl3":-14.99,"jlrl5":-14.99,"jlrl10":-14.99,"jlrl20":-14.99,"jlrl60":-14.99},{"t":"2026-04-25 15:53:04","dm":"bj873665","mc":"N科强","zxj":13.53,"zdf":0.07,"hsl":0.8155,"jlrl3":1.45,"jlrl5":1.45,"jlrl10":1.45,"jlrl20":1.45,"jlrl60":1.45},{"t":"2026-04-25 15:53:04","dm":"bj873679","mc":"N前进","zxj":22.89,"zdf":-1.04,"hsl":4.2079,"jlrl3":-9.74,"jlrl5":-9.74,"jlrl10":-9.74,"jlrl20":-9.74,"jlrl60":-9.74},{"t":"2026-04-25 15:53:04","dm":"bj873690","mc":"N捷众","zxj":34.02,"zdf":-5.74,"hsl":6.5363,"jlrl3":-45.2,"jlrl5":-45.2,"jlrl10":-45.2,"jlrl20":-45.2,"jlrl60":-45.2},{"t":"2026-04-25 15:53:04","dm":"bj873703","mc":"N广厦","zxj":15.02,"zdf":0.94,"hsl":1.3085,"jlrl3":10.82,"jlrl5":10.82,"jlrl10":10.82,"jlrl20":10.82,"jlrl60":10.82},{"t":"2026-04-25 15:53:04","dm":"bj873706","mc":"N铁拓","zxj":22.23,"zdf":-2.67,"hsl":3.8248,"jlrl3":-43.58,"jlrl5":-43.58,"jlrl10":-43.58,"jlrl20":-43.58,"jlrl60":-43.58},{"t":"2026-04-25 15:53:04","dm":"bj873833","mc":"N美心","zxj":21.07,"zdf":0.43,"hsl":2.0632,"jlrl3":-29.39,"jlrl5":-29.39,"jlrl10":-29.39,"jlrl20":-29.39,"jlrl60":-29.39},{"t":"2026-04-25 15:53:04","dm":"bj920000","mc":"安徽凤凰","zxj":15.88,"zdf":-2.7,"hsl":0.8986,"jlrl3":-17.2,"jlrl5":-17.21,"jlrl10":-13.52,"jlrl20":-10.95,"jlrl60":-12.42},{"t":"2026-04-25 15:53:04","dm":"bj920001","mc":"纬达光电","zxj":15.08,"zdf":-2.71,"hsl":1.6124,"jlrl3":-11.64,"jlrl5":-12.79,"jlrl10":-6.28,"jlrl20":-6.62,"jlrl60":-2.9},{"t":"2026-04-25 15:53:04","dm":"bj920002","mc":"万达轴承","zxj":84.64,"zdf":-1.01,"hsl":1.0834,"jlrl3":-16.71,"jlrl5":-12.6,"jlrl10":-6.71,"jlrl20":-3.5,"jlrl60":-6.28},{"t":"2026-04-25 15:53:04","dm":"bj920003","mc":"中诚咨询","zxj":30.49,"zdf":-4.66,"hsl":15.3876,"jlrl3":6.05,"jlrl5":3.51,"jlrl10":2.48,"jlrl20":0.77,"jlrl60":-10.9},{"t":"2026-04-25 15:53:04","dm":"bj920005","mc":"鼎佳精密","zxj":35.58,"zdf":-1.25,"hsl":1.348,"jlrl3":-24.54,"jlrl5":-17.36,"jlrl10":-16.93,"jlrl20":-7.33,"jlrl60":-10.99},{"t":"2026-04-25 15:53:04","dm":"bj920006","mc":"晟楠科技","zxj":22.07,"zdf":-2.69,"hsl":1.7773,"jlrl3":-12.57,"jlrl5":-0.27,"jlrl10":-1.29,"jlrl20":-3.29,"jlrl60":-5.5},{"t":"2026-04-25 15:53:04","dm":"bj920007","mc":"酉立智能","zxj":54.22,"zdf":-2.46,"hsl":1.7399,"jlrl3":-22.47,"jlrl5":-23.45,"jlrl10":-13.63,"jlrl20":-15.64,"jlrl60":-11.29},{"t":"2026-04-25 15:53:04","dm":"bj920008","mc":"成电光信","zxj":25.22,"zdf":-4.07,"hsl":3.1503,"jlrl3":-17.68,"jlrl5":-10.52,"jlrl10":-8.29,"jlrl20":-9.21,"jlrl60":-10.21},{"t":"2026-04-25 15:53:04","dm":"bj920009","mc":"丹娜生物","zxj":65.34,"zdf":-1.71,"hsl":1.6965,"jlrl3":-29.59,"jlrl5":-27.14,"jlrl10":-22.99,"jlrl20":-11.09,"jlrl60":-13.18},{"t":"2026-04-25 15:53:04","dm":"bj920010","mc":"凯添燃气","zxj":11.96,"zdf":-4.17,"hsl":6.9064,"jlrl3":-8.63,"jlrl5":-8.51,"jlrl10":1.29,"jlrl20":-4.19,"jlrl60":-1.4},{"t":"2026-04-25 15:53:04","dm":"bj920011","mc":"晨光电机","zxj":25.07,"zdf":-2.07,"hsl":11.2591,"jlrl3":-24.79,"jlrl5":-18.93,"jlrl10":-16.16,"jlrl20":-15.28,"jlrl60":-15.28},{"t":"2026-04-25 15:53:04","dm":"bj920012","mc":"创达新材","zxj":56.7,"zdf":-5.78,"hsl":29.6952,"jlrl3":-13.44,"jlrl5":-6.23,"jlrl10":-11.84,"jlrl20":-11.84,"jlrl60":-11.84},{"t":"2026-04-25 15:53:04","dm":"bj920014","mc":"特瑞斯","zxj":12.11,"zdf":-4.34,"hsl":4.9392,"jlrl3":-22.39,"jlrl5":-14.42,"jlrl10":-8.45,"jlrl20":-9.16,"jlrl60":-1.7},{"t":"2026-04-25 15:53:04","dm":"bj920015","mc":"锦华新材","zxj":41.0,"zdf":-2.29,"hsl":3.8126,"jlrl3":-10.7,"jlrl5":-12.93,"jlrl10":-6.61,"jlrl20":-7.62,"jlrl60":-10.41},{"t":"2026-04-25 15:53:04","dm":"bj920016","mc":"中草香料","zxj":16.76,"zdf":-2.5,"hsl":1.043,"jlrl3":-10.44,"jlrl5":-7.1,"jlrl10":-2.21,"jlrl20":-3.73,"jlrl60":-7.84},{"t":"2026-04-25 15:53:04","dm":"bj920017","mc":"星昊医药","zxj":17.15,"zdf":-1.27,"hsl":0.4866,"jlrl3":-3.41,"jlrl5":-13.84,"jlrl10":-6.02,"jlrl20":-2.88,"jlrl60":-8.86},{"t":"2026-04-25 15:53:04","dm":"bj920018","mc":"宏远股份","zxj":28.5,"zdf":-1.45,"hsl":2.0774,"jlrl3":-17.05,"jlrl5":-12.58,"jlrl10":-10.43,"jlrl20":-9.18,"jlrl60":-3.89},{"t":"2026-04-25 15:53:04","dm":"bj920019","mc":"铜冠矿建","zxj":18.2,"zdf":-0.71,"hsl":0.9283,"jlrl3":-9.33,"jlrl5":-5.94,"jlrl10":-1.29,"jlrl20":-1.81,"jlrl60":-3.49},{"t":"2026-04-25 15:53:04","dm":"bj920020","mc":"泰凯英","zxj":15.67,"zdf":-0.51,"hsl":0.5608,"jlrl3":-29.17,"jlrl5":-23.77,"jlrl10":-15.66,"jlrl20":-20.36,"jlrl60":-15.98},{"t":"2026-04-25 15:53:04","dm":"bj920021","mc":"流金科技","zxj":9.72,"zdf":-3.28,"hsl":6.8784,"jlrl3":-8.86,"jlrl5":-6.64,"jlrl10":4.65,"jlrl20":2.78,"jlrl60":-1.07},{"t":"2026-04-25 15:53:04","dm":"bj920022","mc":"世昌股份","zxj":26.56,"zdf":-1.48,"hsl":2.1785,"jlrl3":-5.32,"jlrl5":-10.35,"jlrl10":-7.04,"jlrl20":-6.57,"jlrl60":-15.8},{"t":"2026-04-25 15:53:04","dm":"bj920023","mc":"田野股份","zxj":3.01,"zdf":-2.59,"hsl":3.1656,"jlrl3":-27.01,"jlrl5":-17.58,"jlrl10":-10.69,"jlrl20":-9.56,"jlrl60":-12.59},{"t":"2026-04-25 15:53:04","dm":"bj920026","mc":"卓兆点胶","zxj":36.59,"zdf":-0.73,"hsl":1.619,"jlrl3":-9.45,"jlrl5":-11.09,"jlrl10":-5.87,"jlrl20":-4.2,"jlrl60":-5.63},{"t":"2026-04-25 15:53:04","dm":"bj920027","mc":"交大铁发","zxj":17.76,"zdf":-1.33,"hsl":1.7505,"jlrl3":-18.37,"jlrl5":-19.02,"jlrl10":-15.22,"jlrl20":-6.63,"jlrl60":-9.56},{"t":"2026-04-25 15:53:04","dm":"bj920028","mc":"新恒泰","zxj":16.95,"zdf":4.69,"hsl":17.3331,"jlrl3":1.23,"jlrl5":-3.0,"jlrl10":-4.7,"jlrl20":-7.86,"jlrl60":-8.39},{"t":"2026-04-25 15:53:04","dm":"bj920029","mc":"开发科技","zxj":86.2,"zdf":0.29,"hsl":0.2342,"jlrl3":-21.48,"jlrl5":-10.43,"jlrl10":-0.65,"jlrl20":-2.21,"jlrl60":-4.2},{"t":"2026-04-25 15:53:04","dm":"bj920030","mc":"德众汽车","zxj":5.52,"zdf":-2.47,"hsl":1.009,"jlrl3":-11.61,"jlrl5":-10.9,"jlrl10":-3.53,"jlrl20":-4.27,"jlrl60":-5.49},{"t":"2026-04-25 15:53:04","dm":"bj920033","mc":"康普化学","zxj":15.22,"zdf":-1.04,"hsl":1.0881,"jlrl3":-29.84,"jlrl5":-19.44,"jlrl10":-14.41,"jlrl20":-12.29,"jlrl60":-7.58},{"t":"2026-04-25 15:53:04","dm":"bj920035","mc":"精创电气","zxj":35.76,"zdf":-3.35,"hsl":4.2453,"jlrl3":-11.2,"jlrl5":-4.81,"jlrl10":-5.17,"jlrl20":-4.5,"jlrl60":-6.77},{"t":"2026-04-25 15:53:04","dm":"bj920036","mc":"觅睿科技","zxj":45.1,"zdf":-6.12,"hsl":14.6171,"jlrl3":-11.98,"jlrl5":-11.89,"jlrl10":-9.42,"jlrl20":-9.6,"jlrl60":-7.59},{"t":"2026-04-25 15:53:04","dm":"bj920037","mc":"广信科技","zxj":74.58,"zdf":-1.27,"hsl":2.4531,"jlrl3":-7.64,"jlrl5":-7.41,"jlrl10":-7.23,"jlrl20":-5.85,"jlrl60":-6.34},{"t":"2026-04-25 15:53:04","dm":"bj920039","mc":"国义招标","zxj":9.46,"zdf":-2.47,"hsl":0.4788,"jlrl3":-6.84,"jlrl5":-4.05,"jlrl10":-0.59,"jlrl20":0.42,"jlrl60":-9.54},{"t":"2026-04-25 15:53:04","dm":"bj920045","mc":"蘅东光","zxj":536.5,"zdf":-9.07,"hsl":8.0486,"jlrl3":-5.0,"jlrl5":-0.24,"jlrl10":2.64,"jlrl20":3.47,"jlrl60":0.42},{"t":"2026-04-25 15:53:04","dm":"bj920046","mc":"亿能电力","zxj":25.0,"zdf":-6.79,"hsl":8.7871,"jlrl3":-11.03,"jlrl5":-7.81,"jlrl10":-15.73,"jlrl20":-10.76,"jlrl60":-3.58},{"t":"2026-04-25 15:53:04","dm":"bj920047","mc":"诺思兰德","zxj":27.25,"zdf":1.15,"hsl":2.4379,"jlrl3":-12.31,"jlrl5":-10.16,"jlrl10":6.65,"jlrl20":5.93,"jlrl60":2.89},{"t":"2026-04-25 15:53:04","dm":"bj920050","mc":"爱舍伦","zxj":33.16,"zdf":-1.4,"hsl":2.6523,"jlrl3":-3.93,"jlrl5":-7.25,"jlrl10":-9.27,"jlrl20":-6.97,"jlrl60":-13.98},{"t":"2026-04-25 15:53:04","dm":"bj920055","mc":"隆源股份","zxj":33.7,"zdf":-3.96,"hsl":11.7477,"jlrl3":-17.85,"jlrl5":-14.88,"jlrl10":-7.11,"jlrl20":-8.74,"jlrl60":-8.74},{"t":"2026-04-25 15:53:04","dm":"bj920056","mc":"能之光","zxj":21.98,"zdf":-0.81,"hsl":2.1044,"jlrl3":-26.65,"jlrl5":-20.61,"jlrl10":-15.73,"jlrl20":-17.82,"jlrl60":-9.02},{"t":"2026-04-25 15:53:04","dm":"bj920057","mc":"百甲科技","zxj":6.12,"zdf":-1.61,"hsl":0.9203,"jlrl3":-0.62,"jlrl5":-5.51,"jlrl10":-2.68,"jlrl20":-6.29,"jlrl60":-4.82},{"t":"2026-04-25 15:53:04","dm":"bj920058","mc":"华洋赛车","zxj":27.46,"zdf":-1.05,"hsl":0.9168,"jlrl3":-3.33,"jlrl5":-4.15,"jlrl10":3.49,"jlrl20":-4.4,"jlrl60":-3.41},{"t":"2026-04-25 15:53:04","dm":"bj920060","mc":"万源通","zxj":33.42,"zdf":-2.99,"hsl":4.9952,"jlrl3":-0.21,"jlrl5":-2.03,"jlrl10":1.04,"jlrl20":-0.72,"jlrl60":-2.66},{"t":"2026-04-25 15:53:04","dm":"bj920061","mc":"西磁科技","zxj":23.36,"zdf":-1.02,"hsl":1.3171,"jlrl3":-7.79,"jlrl5":-3.45,"jlrl10":-2.26,"jlrl20":-4.86,"jlrl60":-2.97},{"t":"2026-04-25 15:53:04","dm":"bj920062","mc":"科润智控","zxj":10.1,"zdf":-2.51,"hsl":2.3452,"jlrl3":-14.23,"jlrl5":-14.01,"jlrl10":-10.36,"jlrl20":-11.16,"jlrl60":-5.35},{"t":"2026-04-25 15:53:04","dm":"bj920066","mc":"科拜尔","zxj":21.66,"zdf":-1.19,"hsl":1.5425,"jlrl3":2.27,"jlrl5":-3.88,"jlrl10":-5.17,"jlrl20":-7.42,"jlrl60":-10.01},{"t":"2026-04-25 15:53:04","dm":"bj920068","mc":"天工股份","zxj":20.5,"zdf":-1.11,"hsl":3.796,"jlrl3":-25.62,"jlrl5":-10.08,"jlrl10":-5.4,"jlrl20":-5.14,"jlrl60":-0.94},{"t":"2026-04-25 15:53:04","dm":"bj920069","mc":"普昂医疗","zxj":38.23,"zdf":3.52,"hsl":21.326,"jlrl3":-4.71,"jlrl5":-6.91,"jlrl10":-2.93,"jlrl20":-4.02,"jlrl60":-4.02},{"t":"2026-04-25 15:53:04","dm":"bj920075","mc":"柏星龙","zxj":20.79,"zdf":-2.39,"hsl":0.9397,"jlrl3":-24.91,"jlrl5":-16.07,"jlrl10":-12.36,"jlrl20":-10.78,"jlrl60":-5.87},{"t":"2026-04-25 15:53:04","dm":"bj920076","mc":"国亮新材","zxj":20.13,"zdf":-2.28,"hsl":3.5416,"jlrl3":-9.29,"jlrl5":-10.39,"jlrl10":-7.06,"jlrl20":-8.71,"jlrl60":-13.14},{"t":"2026-04-25 15:53:04","dm":"bj920077","mc":"吉林碳谷","zxj":18.08,"zdf":-0.93,"hsl":2.6836,"jlrl3":-6.07,"jlrl5":-4.46,"jlrl10":1.46,"jlrl20":-1.93,"jlrl60":-4.12},{"t":"2026-04-25 15:53:04","dm":"bj920078","mc":"族兴新材","zxj":25.67,"zdf":-7.03,"hsl":23.2066,"jlrl3":-16.09,"jlrl5":-7.22,"jlrl10":-4.59,"jlrl20":-4.09,"jlrl60":-2.83},{"t":"2026-04-25 15:53:04","dm":"bj920080","mc":"奥美森","zxj":23.14,"zdf":-1.36,"hsl":1.5286,"jlrl3":-12.39,"jlrl5":-25.12,"jlrl10":-13.76,"jlrl20":-15.31,"jlrl60":-13.85},{"t":"2026-04-25 15:53:04","dm":"bj920082","mc":"方正阀门","zxj":15.04,"zdf":-1.7,"hsl":2.0769,"jlrl3":-7.46,"jlrl5":-2.52,"jlrl10":-5.15,"jlrl20":-7.43,"jlrl60":-9.21},{"t":"2026-04-25 15:53:04","dm":"bj920086","mc":"科马材料","zxj":29.99,"zdf":-2.72,"hsl":7.7319,"jlrl3":-10.08,"jlrl5":-7.5,"jlrl10":-6.14,"jlrl20":-6.84,"jlrl60":-7.58},{"t":"2026-04-25 15:53:04","dm":"bj920087","mc":"秋乐种业","zxj":13.49,"zdf":-8.11,"hsl":4.9566,"jlrl3":-19.83,"jlrl5":-13.51,"jlrl10":-7.93,"jlrl20":-6.32,"jlrl60":-4.4},{"t":"2026-04-25 15:53:04","dm":"bj920088","mc":"科力股份","zxj":51.05,"zdf":-2.5,"hsl":20.5346,"jlrl3":-3.47,"jlrl5":-2.63,"jlrl10":-13.83,"jlrl20":-9.21,"jlrl60":-2.61},{"t":"2026-04-25 15:53:04","dm":"bj920089","mc":"禾昌聚合","zxj":18.81,"zdf":1.18,"hsl":1.6508,"jlrl3":-17.63,"jlrl5":-15.28,"jlrl10":-8.42,"jlrl20":-8.19,"jlrl60":-9.5},{"t":"2026-04-25 15:53:04","dm":"bj920090","mc":"*ST同辉","zxj":4.85,"zdf":-13.7,"hsl":14.7801,"jlrl3":2.73,"jlrl5":-3.83,"jlrl10":-5.2,"jlrl20":-6.94,"jlrl60":-5.25},{"t":"2026-04-25 15:53:04","dm":"bj920091","mc":"大鹏工业","zxj":58.2,"zdf":-1.36,"hsl":4.3759,"jlrl3":-22.23,"jlrl5":-9.38,"jlrl10":-7.88,"jlrl20":-6.11,"jlrl60":-6.53},{"t":"2026-04-25 15:53:04","dm":"bj920092","mc":"汉鑫科技","zxj":29.82,"zdf":-2.64,"hsl":3.8518,"jlrl3":-10.18,"jlrl5":-11.58,"jlrl10":-8.55,"jlrl20":-6.51,"jlrl60":-2.91},{"t":"2026-04-25 15:53:04","dm":"bj920098","mc":"科隆新材","zxj":26.03,"zdf":-1.14,"hsl":0.7109,"jlrl3":-16.12,"jlrl5":-9.16,"jlrl10":-6.95,"jlrl20":-8.17,"jlrl60":-11.12},{"t":"2026-04-25 15:53:04","dm":"bj920099","mc":"瑞华技术","zxj":32.43,"zdf":-2.9,"hsl":1.8623,"jlrl3":-10.81,"jlrl5":-6.1,"jlrl10":0.39,"jlrl20":-4.65,"jlrl60":-3.75},{"t":"2026-04-25 15:53:04","dm":"bj920100","mc":"三协电机","zxj":47.9,"zdf":-2.54,"hsl":2.408,"jlrl3":-19.04,"jlrl5":-10.04,"jlrl10":-3.37,"jlrl20":-1.95,"jlrl60":-8.42},{"t":"2026-04-25 15:53:04","dm":"bj920101","mc":"志高机械","zxj":34.36,"zdf":-1.07,"hsl":1.0057,"jlrl3":-21.59,"jlrl5":-19.24,"jlrl10":-22.42,"jlrl20":-16.85,"jlrl60":-9.29},{"t":"2026-04-25 15:53:04","dm":"bj920106","mc":"林泰新材","zxj":66.34,"zdf":0.02,"hsl":1.657,"jlrl3":-6.46,"jlrl5":-4.18,"jlrl10":-6.42,"jlrl20":-6.01,"jlrl60":-7.89},{"t":"2026-04-25 15:53:04","dm":"bj920108","mc":"宏海科技","zxj":10.97,"zdf":-3.77,"hsl":1.1678,"jlrl3":-21.17,"jlrl5":-14.75,"jlrl10":-1.96,"jlrl20":-6.7,"jlrl60":-10.3},{"t":"2026-04-25 15:53:04","dm":"bj920110","mc":"雷特科技","zxj":34.49,"zdf":-1.29,"hsl":0.7463,"jlrl3":-9.96,"jlrl5":-17.24,"jlrl10":1.28,"jlrl20":-3.85,"jlrl60":-12.53},{"t":"2026-04-25 15:53:04","dm":"bj920111","mc":"聚星科技","zxj":34.94,"zdf":-7.07,"hsl":17.258,"jlrl3":2.39,"jlrl5":5.83,"jlrl10":5.23,"jlrl20":3.41,"jlrl60":-0.19},{"t":"2026-04-25 15:53:04","dm":"bj920112","mc":"巴兰仕","zxj":33.32,"zdf":-0.57,"hsl":0.6498,"jlrl3":-20.55,"jlrl5":-17.2,"jlrl10":-8.79,"jlrl20":-8.35,"jlrl60":-15.19},{"t":"2026-04-25 15:53:04","dm":"bj920116","mc":"星图测控","zxj":96.68,"zdf":-1.97,"hsl":1.4293,"jlrl3":-8.23,"jlrl5":-4.56,"jlrl10":0.29,"jlrl20":-0.73,"jlrl60":-2.26},{"t":"2026-04-25 15:53:04","dm":"bj920118","mc":"太湖远大","zxj":20.32,"zdf":-1.88,"hsl":1.7442,"jlrl3":-11.64,"jlrl5":-16.67,"jlrl10":-12.95,"jlrl20":-8.68,"jlrl60":-10.67},{"t":"2026-04-25 15:53:04","dm":"bj920119","mc":"美德乐","zxj":92.6,"zdf":-0.67,"hsl":3.6771,"jlrl3":-12.44,"jlrl5":-13.88,"jlrl10":-0.77,"jlrl20":-4.03,"jlrl60":-10.38},{"t":"2026-04-25 15:53:04","dm":"bj920121","mc":"江天科技","zxj":35.81,"zdf":-0.97,"hsl":1.3014,"jlrl3":-30.1,"jlrl5":-25.74,"jlrl10":-8.29,"jlrl20":-11.87,"jlrl60":-14.0},{"t":"2026-04-25 15:53:04","dm":"bj920122","mc":"中纺标","zxj":26.0,"zdf":-1.52,"hsl":0.7082,"jlrl3":-30.81,"jlrl5":-16.04,"jlrl10":-9.46,"jlrl20":-11.1,"jlrl60":-6.36},{"t":"2026-04-25 15:53:04","dm":"bj920123","mc":"芭薇股份","zxj":13.62,"zdf":-1.38,"hsl":2.9085,"jlrl3":-8.99,"jlrl5":-7.83,"jlrl10":-4.61,"jlrl20":-6.35,"jlrl60":-8.98},{"t":"2026-04-25 15:53:04","dm":"bj920124","mc":"南特科技","zxj":15.91,"zdf":-1.12,"hsl":1.378,"jlrl3":-28.34,"jlrl5":-16.59,"jlrl10":-13.19,"jlrl20":-12.7,"jlrl60":-13.44},{"t":"2026-04-25 15:53:04","dm":"bj920125","mc":"N鸿仕达","zxj":50.06,"zdf":202.11,"hsl":80.8213,"jlrl3":0.0,"jlrl5":14.42,"jlrl10":14.42,"jlrl20":14.42,"jlrl60":14.42},{"t":"2026-04-25 15:53:04","dm":"bj920128","mc":"胜业电气","zxj":24.6,"zdf":-1.68,"hsl":1.2265,"jlrl3":-25.9,"jlrl5":-17.47,"jlrl10":-10.37,"jlrl20":-10.89,"jlrl60":-10.8},{"t":"2026-04-25 15:53:04","dm":"bj920130","mc":"立方控股","zxj":19.49,"zdf":-1.66,"hsl":1.713,"jlrl3":-9.23,"jlrl5":-7.1,"jlrl10":-4.8,"jlrl20":-2.91,"jlrl60":-5.43},{"t":"2026-04-25 15:53:04","dm":"bj920132","mc":"泰鹏智能","zxj":13.4,"zdf":-1.69,"hsl":1.3052,"jlrl3":2.58,"jlrl5":-0.36,"jlrl10":-2.17,"jlrl20":-3.12,"jlrl60":-0.45},{"t":"2026-04-25 15:53:04","dm":"bj920139","mc":"华岭股份","zxj":18.55,"zdf":1.48,"hsl":2.0401,"jlrl3":-1.21,"jlrl5":-4.72,"jlrl10":-1.37,"jlrl20":-1.65,"jlrl60":-5.23},{"t":"2026-04-25 15:53:04","dm":"bj920145","mc":"恒合股份","zxj":14.4,"zdf":-1.91,"hsl":1.2571,"jlrl3":-5.18,"jlrl5":-12.44,"jlrl10":-8.83,"jlrl20":-5.72,"jlrl60":-6.06},{"t":"2026-04-25 15:53:04","dm":"bj920146","mc":"华阳变速","zxj":6.87,"zdf":-1.72,"hsl":1.5201,"jlrl3":-3.64,"jlrl5":-6.91,"jlrl10":-0.67,"jlrl20":-4.06,"jlrl60":-4.95},{"t":"2026-04-25 15:53:04","dm":"bj920149","mc":"旭杰科技","zxj":10.05,"zdf":-1.76,"hsl":1.1311,"jlrl3":-0.4,"jlrl5":-2.84,"jlrl10":1.93,"jlrl20":-1.67,"jlrl60":-4.56},{"t":"2026-04-25 15:53:04","dm":"bj920152","mc":"昆工科技","zxj":14.91,"zdf":-3.81,"hsl":2.2595,"jlrl3":-18.1,"jlrl5":-15.79,"jlrl10":-13.71,"jlrl20":-6.13,"jlrl60":-7.62},{"t":"2026-04-25 15:53:04","dm":"bj920158","mc":"长江能科","zxj":16.44,"zdf":-3.75,"hsl":8.4424,"jlrl3":-23.37,"jlrl5":-14.71,"jlrl10":-6.63,"jlrl20":-9.81,"jlrl60":-3.5},{"t":"2026-04-25 15:53:04","dm":"bj920159","mc":"农大科技","zxj":42.6,"zdf":-0.19,"hsl":24.7657,"jlrl3":7.36,"jlrl5":-0.63,"jlrl10":-2.95,"jlrl20":-5.29,"jlrl60":-5.94},{"t":"2026-04-25 15:53:04","dm":"bj920160","mc":"北矿检测","zxj":22.53,"zdf":-1.92,"hsl":2.407,"jlrl3":-23.87,"jlrl5":-23.69,"jlrl10":-7.69,"jlrl20":-11.23,"jlrl60":-10.63},{"t":"2026-04-25 15:53:04","dm":"bj920163","mc":"方大新材","zxj":12.29,"zdf":-2.38,"hsl":1.2481,"jlrl3":-12.37,"jlrl5":-5.19,"jlrl10":-5.67,"jlrl20":-10.24,"jlrl60":-0.63},{"t":"2026-04-25 15:53:04","dm":"bj920166","mc":"海圣医疗","zxj":27.7,"zdf":-2.02,"hsl":3.6834,"jlrl3":-25.3,"jlrl5":-19.67,"jlrl10":-15.63,"jlrl20":-11.94,"jlrl60":-13.22},{"t":"2026-04-25 15:53:04","dm":"bj920167","mc":"同享科技","zxj":16.95,"zdf":-1.51,"hsl":1.1586,"jlrl3":-15.33,"jlrl5":-10.3,"jlrl10":-11.16,"jlrl20":-10.85,"jlrl60":-0.87},{"t":"2026-04-25 15:53:04","dm":"bj920168","mc":"通宝光电","zxj":21.36,"zdf":-1.34,"hsl":3.1194,"jlrl3":-16.39,"jlrl5":-10.9,"jlrl10":-5.85,"jlrl20":-6.8,"jlrl60":-13.81},{"t":"2026-04-25 15:53:04","dm":"bj920169","mc":"七丰精工","zxj":29.2,"zdf":-1.95,"hsl":2.6532,"jlrl3":-20.42,"jlrl5":-9.74,"jlrl10":-5.84,"jlrl20":-6.71,"jlrl60":-6.13},{"t":"2026-04-25 15:53:04","dm":"bj920171","mc":"志晟信息","zxj":20.34,"zdf":-1.69,"hsl":3.9602,"jlrl3":-8.63,"jlrl5":-6.24,"jlrl10":-9.02,"jlrl20":-0.47,"jlrl60":-3.7},{"t":"2026-04-25 15:53:04","dm":"bj920174","mc":"五新隧装","zxj":38.68,"zdf":0.18,"hsl":0.836,"jlrl3":-15.99,"jlrl5":-12.33,"jlrl10":-2.65,"jlrl20":-3.7,"jlrl60":-4.57},{"t":"2026-04-25 15:53:04","dm":"bj920175","mc":"东方碳素","zxj":10.03,"zdf":-2.24,"hsl":2.1745,"jlrl3":-10.23,"jlrl5":-11.56,"jlrl10":-9.81,"jlrl20":-10.04,"jlrl60":-9.1},{"t":"2026-04-25 15:53:04","dm":"bj920177","mc":"恒道科技","zxj":33.52,"zdf":-2.98,"hsl":17.1542,"jlrl3":-13.67,"jlrl5":-14.0,"jlrl10":-10.3,"jlrl20":-10.3,"jlrl60":-10.3},{"t":"2026-04-25 15:53:04","dm":"bj920179","mc":"凯德石英","zxj":50.04,"zdf":-0.91,"hsl":5.908,"jlrl3":-7.23,"jlrl5":-6.47,"jlrl10":0.61,"jlrl20":1.12,"jlrl60":0.87},{"t":"2026-04-25 15:53:04","dm":"bj920180","mc":"爱得科技","zxj":15.98,"zdf":-1.42,"hsl":6.6942,"jlrl3":-19.22,"jlrl5":-16.73,"jlrl10":-6.55,"jlrl20":-5.74,"jlrl60":-11.66},{"t":"2026-04-25 15:53:04","dm":"bj920181","mc":"赛英电子","zxj":80.45,"zdf":-7.41,"hsl":32.9188,"jlrl3":-9.71,"jlrl5":-6.6,"jlrl10":-16.37,"jlrl20":-11.84,"jlrl60":-11.84},{"t":"2026-04-25 15:53:04","dm":"bj920183","mc":"海菲曼","zxj":38.96,"zdf":0.15,"hsl":6.6381,"jlrl3":-10.35,"jlrl5":-15.9,"jlrl10":-13.09,"jlrl20":-12.11,"jlrl60":-6.51},{"t":"2026-04-25 15:53:04","dm":"bj920184","mc":"国源科技","zxj":15.67,"zdf":-2.43,"hsl":1.8323,"jlrl3":-2.9,"jlrl5":-5.93,"jlrl10":-4.83,"jlrl20":-1.43,"jlrl60":-5.46},{"t":"2026-04-25 15:53:04","dm":"bj920185","mc":"贝特瑞","zxj":32.17,"zdf":2.78,"hsl":1.0984,"jlrl3":3.69,"jlrl5":-0.95,"jlrl10":4.39,"jlrl20":1.17,"jlrl60":-2.09},{"t":"2026-04-25 15:53:04","dm":"bj920187","mc":"通领科技","zxj":37.45,"zdf":0.67,"hsl":5.9909,"jlrl3":-12.79,"jlrl5":-12.23,"jlrl10":-11.55,"jlrl20":-13.16,"jlrl60":-13.86},{"t":"2026-04-25 15:53:04","dm":"bj920188","mc":"悦龙科技","zxj":25.02,"zdf":-1.46,"hsl":9.5413,"jlrl3":-22.13,"jlrl5":-14.61,"jlrl10":-7.5,"jlrl20":-16.25,"jlrl60":-16.25},{"t":"2026-04-25 15:53:04","dm":"bj920190","mc":"雷神科技","zxj":22.5,"zdf":-0.35,"hsl":0.7637,"jlrl3":-10.52,"jlrl5":-11.73,"jlrl10":-8.06,"jlrl20":-7.03,"jlrl60":-8.83},{"t":"2026-04-25 15:53:04","dm":"bj920191","mc":"瑞尔竞达","zxj":12.68,"zdf":0.4,"hsl":16.427,"jlrl3":-10.36,"jlrl5":-12.46,"jlrl10":-12.46,"jlrl20":-12.46,"jlrl60":-12.46},{"t":"2026-04-25 15:53:04","dm":"bj920195","mc":"三祥科技","zxj":19.73,"zdf":-0.5,"hsl":0.7043,"jlrl3":-2.54,"jlrl5":-15.12,"jlrl10":-6.82,"jlrl20":-6.12,"jlrl60":-13.85},{"t":"2026-04-25 15:53:04","dm":"bj920198","mc":"微创光电","zxj":8.55,"zdf":-2.73,"hsl":2.1476,"jlrl3":-7.96,"jlrl5":-6.65,"jlrl10":-8.92,"jlrl20":-7.69,"jlrl60":-10.95},{"t":"2026-04-25 15:53:04","dm":"bj920199","mc":"倍益康","zxj":32.72,"zdf":-3.4,"hsl":3.0354,"jlrl3":-12.68,"jlrl5":-9.35,"jlrl10":-7.48,"jlrl20":-4.78,"jlrl60":-3.84},{"t":"2026-04-25 15:53:04","dm":"bj920204","mc":"沪江材料","zxj":15.41,"zdf":-2.47,"hsl":1.1774,"jlrl3":-21.91,"jlrl5":-24.56,"jlrl10":-15.96,"jlrl20":-10.99,"jlrl60":-10.25},{"t":"2026-04-25 15:53:04","dm":"bj920207","mc":"众诚科技","zxj":35.1,"zdf":9.82,"hsl":19.172,"jlrl3":10.84,"jlrl5":3.39,"jlrl10":3.22,"jlrl20":0.84,"jlrl60":-2.33},{"t":"2026-04-25 15:53:04","dm":"bj920208","mc":"青矩技术","zxj":23.84,"zdf":-0.33,"hsl":0.8025,"jlrl3":-5.59,"jlrl5":0.89,"jlrl10":2.07,"jlrl20":9.82,"jlrl60":2.16},{"t":"2026-04-25 15:53:04","dm":"bj920212","mc":"智新电子","zxj":11.88,"zdf":-0.83,"hsl":1.2264,"jlrl3":-4.55,"jlrl5":-8.92,"jlrl10":-3.63,"jlrl20":-2.73,"jlrl60":-7.46},{"t":"2026-04-25 15:53:04","dm":"bj920221","mc":"易实精密","zxj":14.81,"zdf":-0.27,"hsl":1.1364,"jlrl3":-27.21,"jlrl5":-31.53,"jlrl10":-22.74,"jlrl20":-18.84,"jlrl60":-18.66},{"t":"2026-04-25 15:53:04","dm":"bj920223","mc":"荣亿精密","zxj":17.85,"zdf":-2.41,"hsl":2.7501,"jlrl3":-11.25,"jlrl5":-1.16,"jlrl10":0.08,"jlrl20":1.0,"jlrl60":-2.91},{"t":"2026-04-25 15:53:04","dm":"bj920225","mc":"利通科技","zxj":28.03,"zdf":-3.64,"hsl":3.4736,"jlrl3":-12.25,"jlrl5":-5.91,"jlrl10":-4.41,"jlrl20":-2.49,"jlrl60":-4.34},{"t":"2026-04-25 15:53:04","dm":"bj920227","mc":"美登科技","zxj":59.55,"zdf":-2.15,"hsl":2.4126,"jlrl3":-8.43,"jlrl5":-14.73,"jlrl10":-8.38,"jlrl20":-7.13,"jlrl60":-6.25},{"t":"2026-04-25 15:53:04","dm":"bj920230","mc":"欧康医药","zxj":11.51,"zdf":-3.11,"hsl":6.1304,"jlrl3":-11.12,"jlrl5":-8.81,"jlrl10":-5.93,"jlrl20":4.0,"jlrl60":1.35},{"t":"2026-04-25 15:53:04","dm":"bj920237","mc":"力佳科技","zxj":20.53,"zdf":2.34,"hsl":2.1992,"jlrl3":-13.7,"jlrl5":-15.75,"jlrl10":-5.0,"jlrl20":6.3,"jlrl60":-2.06},{"t":"2026-04-25 15:53:04","dm":"bj920239","mc":"长虹能源","zxj":30.48,"zdf":0.79,"hsl":0.7743,"jlrl3":-9.34,"jlrl5":-8.0,"jlrl10":-3.73,"jlrl20":-4.34,"jlrl60":-6.02},{"t":"2026-04-25 15:53:04","dm":"bj920242","mc":"建邦科技","zxj":25.47,"zdf":-1.24,"hsl":1.2881,"jlrl3":-18.8,"jlrl5":-14.54,"jlrl10":0.41,"jlrl20":-0.75,"jlrl60":-12.64},{"t":"2026-04-25 15:53:04","dm":"bj920245","mc":"威博液压","zxj":25.62,"zdf":0.63,"hsl":0.9085,"jlrl3":-4.27,"jlrl5":-5.52,"jlrl10":-10.77,"jlrl20":-6.54,"jlrl60":-9.19},{"t":"2026-04-25 15:53:04","dm":"bj920247","mc":"华密新材","zxj":21.48,"zdf":0.14,"hsl":1.1465,"jlrl3":-9.28,"jlrl5":-5.45,"jlrl10":-2.47,"jlrl20":-2.17,"jlrl60":-4.14},{"t":"2026-04-25 15:53:04","dm":"bj920249","mc":"利尔达","zxj":10.18,"zdf":-0.59,"hsl":7.4639,"jlrl3":-10.94,"jlrl5":-9.11,"jlrl10":-0.48,"jlrl20":-1.11,"jlrl60":-4.51},{"t":"2026-04-25 15:53:04","dm":"bj920252","mc":"天宏锂电","zxj":27.46,"zdf":0.59,"hsl":3.1041,"jlrl3":-12.63,"jlrl5":-10.34,"jlrl10":-3.72,"jlrl20":-3.94,"jlrl60":-4.98},{"t":"2026-04-25 15:53:04","dm":"bj920260","mc":"中寰股份","zxj":9.92,"zdf":-2.17,"hsl":0.9302,"jlrl3":-4.9,"jlrl5":-7.95,"jlrl10":-11.27,"jlrl20":-6.17,"jlrl60":-5.97},{"t":"2026-04-25 15:53:04","dm":"bj920261","mc":"一诺威","zxj":15.47,"zdf":-2.03,"hsl":1.8122,"jlrl3":6.31,"jlrl5":5.88,"jlrl10":3.1,"jlrl20":-1.88,"jlrl60":-6.91},{"t":"2026-04-25 15:53:04","dm":"bj920262","mc":"太湖雪","zxj":20.14,"zdf":-1.27,"hsl":1.4045,"jlrl3":-4.5,"jlrl5":-8.91,"jlrl10":-12.8,"jlrl20":-11.82,"jlrl60":-9.32},{"t":"2026-04-25 15:53:04","dm":"bj920263","mc":"中航泰达","zxj":11.53,"zdf":-1.45,"hsl":0.5891,"jlrl3":-3.4,"jlrl5":-10.41,"jlrl10":-5.9,"jlrl20":-4.36,"jlrl60":-8.1},{"t":"2026-04-25 15:53:04","dm":"bj920266","mc":"生物谷","zxj":8.04,"zdf":-2.43,"hsl":0.732,"jlrl3":-17.22,"jlrl5":-18.62,"jlrl10":-10.92,"jlrl20":-4.06,"jlrl60":-8.95},{"t":"2026-04-25 15:53:04","dm":"bj920267","mc":"鑫汇科","zxj":18.9,"zdf":-2.33,"hsl":1.1435,"jlrl3":13.19,"jlrl5":9.53,"jlrl10":4.75,"jlrl20":2.56,"jlrl60":-4.64},{"t":"2026-04-25 15:53:04","dm":"bj920270","mc":"天铭科技","zxj":15.42,"zdf":-4.1,"hsl":1.0161,"jlrl3":15.73,"jlrl5":3.34,"jlrl10":-3.71,"jlrl20":-5.58,"jlrl60":-4.84},{"t":"2026-04-25 15:53:04","dm":"bj920271","mc":"邦德股份","zxj":13.05,"zdf":-9.56,"hsl":5.7891,"jlrl3":-15.77,"jlrl5":-15.94,"jlrl10":-13.68,"jlrl20":-9.97,"jlrl60":-14.93},{"t":"2026-04-25 15:53:04","dm":"bj920273","mc":"一致魔芋","zxj":23.48,"zdf":-2.37,"hsl":3.4477,"jlrl3":-10.5,"jlrl5":-12.36,"jlrl10":-6.16,"jlrl20":-6.56,"jlrl60":-8.97},{"t":"2026-04-25 15:53:04","dm":"bj920274","mc":"宏裕包材","zxj":21.93,"zdf":-1.53,"hsl":0.8579,"jlrl3":-12.64,"jlrl5":-12.58,"jlrl10":-8.32,"jlrl20":-6.87,"jlrl60":-7.96},{"t":"2026-04-25 15:53:04","dm":"bj920275","mc":"驱动力","zxj":7.31,"zdf":-1.35,"hsl":0.6738,"jlrl3":-21.76,"jlrl5":-16.88,"jlrl10":-14.73,"jlrl20":-5.85,"jlrl60":-8.18},{"t":"2026-04-25 15:53:04","dm":"bj920278","mc":"鹿得医疗","zxj":7.75,"zdf":-3.0,"hsl":1.5944,"jlrl3":-17.15,"jlrl5":-9.06,"jlrl10":-3.69,"jlrl20":-6.45,"jlrl60":-8.92},{"t":"2026-04-25 15:53:04","dm":"bj920284","mc":"灵鸽科技","zxj":32.7,"zdf":1.81,"hsl":3.6443,"jlrl3":-2.47,"jlrl5":-9.61,"jlrl10":-4.8,"jlrl20":-2.35,"jlrl60":-3.22},{"t":"2026-04-25 15:53:04","dm":"bj920299","mc":"灿能电力","zxj":22.69,"zdf":-4.06,"hsl":4.8233,"jlrl3":-15.71,"jlrl5":-10.09,"jlrl10":-8.21,"jlrl20":-7.11,"jlrl60":-4.73},{"t":"2026-04-25 15:53:04","dm":"bj920300","mc":"辰光医疗","zxj":11.52,"zdf":-3.19,"hsl":2.5128,"jlrl3":-20.35,"jlrl5":-15.53,"jlrl10":-10.57,"jlrl20":-10.52,"jlrl60":-10.65},{"t":"2026-04-25 15:53:04","dm":"bj920304","mc":"迪尔化工","zxj":12.0,"zdf":0.08,"hsl":1.4699,"jlrl3":-13.84,"jlrl5":-13.42,"jlrl10":-11.07,"jlrl20":-10.76,"jlrl60":-7.73},{"t":"2026-04-25 15:53:04","dm":"bj920305","mc":"*ST云创","zxj":5.48,"zdf":-0.72,"hsl":6.2601,"jlrl3":-18.71,"jlrl5":-14.85,"jlrl10":-17.86,"jlrl20":-13.41,"jlrl60":-6.8},{"t":"2026-04-25 15:53:04","dm":"bj920339","mc":"恒太照明","zxj":8.1,"zdf":-1.82,"hsl":0.3184,"jlrl3":-5.63,"jlrl5":-11.28,"jlrl10":-4.16,"jlrl20":-5.26,"jlrl60":-5.34},{"t":"2026-04-25 15:53:04","dm":"bj920344","mc":"三元基因","zxj":21.45,"zdf":-1.52,"hsl":0.4033,"jlrl3":-5.36,"jlrl5":-13.21,"jlrl10":-6.99,"jlrl20":-2.58,"jlrl60":-6.77},{"t":"2026-04-25 15:53:04","dm":"bj920346","mc":"威贸电子","zxj":20.75,"zdf":-2.12,"hsl":0.967,"jlrl3":-0.71,"jlrl5":-5.59,"jlrl10":-5.5,"jlrl20":-3.84,"jlrl60":-10.69},{"t":"2026-04-25 15:53:04","dm":"bj920351","mc":"华光源海","zxj":16.73,"zdf":-2.51,"hsl":2.5901,"jlrl3":-16.96,"jlrl5":-15.3,"jlrl10":1.06,"jlrl20":-0.95,"jlrl60":-2.84},{"t":"2026-04-25 15:53:04","dm":"bj920357","mc":"雅葆轩","zxj":25.67,"zdf":-4.04,"hsl":5.2335,"jlrl3":-6.86,"jlrl5":-9.6,"jlrl10":-1.23,"jlrl20":-1.19,"jlrl60":-6.0},{"t":"2026-04-25 15:53:04","dm":"bj920363","mc":"莱赛激光","zxj":16.48,"zdf":-3.57,"hsl":2.2687,"jlrl3":-9.88,"jlrl5":-9.13,"jlrl10":-5.96,"jlrl20":-4.35,"jlrl60":-12.08},{"t":"2026-04-25 15:53:04","dm":"bj920367","mc":"新赣江","zxj":18.42,"zdf":-2.28,"hsl":1.7096,"jlrl3":-11.41,"jlrl5":-20.26,"jlrl10":-13.98,"jlrl20":-7.45,"jlrl60":-7.67},{"t":"2026-04-25 15:53:04","dm":"bj920368","mc":"连城数控","zxj":33.39,"zdf":-3.52,"hsl":3.232,"jlrl3":-14.02,"jlrl5":-12.07,"jlrl10":2.01,"jlrl20":0.62,"jlrl60":-0.08},{"t":"2026-04-25 15:53:04","dm":"bj920370","mc":"新安洁","zxj":3.38,"zdf":-1.46,"hsl":0.589,"jlrl3":-13.83,"jlrl5":-19.6,"jlrl10":-8.0,"jlrl20":-1.67,"jlrl60":-8.49},{"t":"2026-04-25 15:53:04","dm":"bj920371","mc":"欧福蛋业","zxj":9.75,"zdf":-2.01,"hsl":0.9488,"jlrl3":-11.94,"jlrl5":-8.37,"jlrl10":-8.36,"jlrl20":-12.57,"jlrl60":-9.92},{"t":"2026-04-25 15:53:04","dm":"bj920374","mc":"云里物里","zxj":19.85,"zdf":-2.31,"hsl":1.752,"jlrl3":2.16,"jlrl5":-2.07,"jlrl10":0.46,"jlrl20":-2.34,"jlrl60":-7.82},{"t":"2026-04-25 15:53:04","dm":"bj920375","mc":"派诺科技","zxj":13.22,"zdf":-3.5,"hsl":6.007,"jlrl3":-19.84,"jlrl5":-13.47,"jlrl10":-8.51,"jlrl20":-9.16,"jlrl60":0.26},{"t":"2026-04-25 15:53:04","dm":"bj920378","mc":"泰德股份","zxj":8.53,"zdf":-2.96,"hsl":0.9647,"jlrl3":2.42,"jlrl5":2.54,"jlrl10":-0.09,"jlrl20":-2.82,"jlrl60":-7.86},{"t":"2026-04-25 15:53:04","dm":"bj920392","mc":"佳合科技","zxj":20.01,"zdf":-3.29,"hsl":1.0616,"jlrl3":-18.88,"jlrl5":-14.42,"jlrl10":-6.05,"jlrl20":-6.68,"jlrl60":-12.38},{"t":"2026-04-25 15:53:04","dm":"bj920394","mc":"民士达","zxj":47.08,"zdf":-2.3,"hsl":0.6683,"jlrl3":2.19,"jlrl5":-3.1,"jlrl10":-2.19,"jlrl20":-5.0,"jlrl60":-2.93},{"t":"2026-04-25 15:53:04","dm":"bj920395","mc":"朗鸿科技","zxj":9.76,"zdf":-1.61,"hsl":0.5045,"jlrl3":-19.57,"jlrl5":-28.11,"jlrl10":-16.88,"jlrl20":-14.08,"jlrl60":-13.51},{"t":"2026-04-25 15:53:04","dm":"bj920396","mc":"常辅股份","zxj":29.15,"zdf":-2.08,"hsl":2.1892,"jlrl3":-4.5,"jlrl5":-6.78,"jlrl10":-3.02,"jlrl20":-5.03,"jlrl60":-5.93},{"t":"2026-04-25 15:53:04","dm":"bj920402","mc":"硅烷科技","zxj":9.85,"zdf":5.35,"hsl":5.5027,"jlrl3":2.46,"jlrl5":1.68,"jlrl10":2.62,"jlrl20":-0.35,"jlrl60":-4.22},{"t":"2026-04-25 15:53:04","dm":"bj920403","mc":"康农种业","zxj":21.8,"zdf":-5.05,"hsl":3.1859,"jlrl3":-10.96,"jlrl5":-0.23,"jlrl10":-5.82,"jlrl20":-8.36,"jlrl60":-3.04},{"t":"2026-04-25 15:53:04","dm":"bj920405","mc":"海希通讯","zxj":20.1,"zdf":1.26,"hsl":1.6782,"jlrl3":-10.89,"jlrl5":-11.03,"jlrl10":-9.08,"jlrl20":-10.86,"jlrl60":-10.73},{"t":"2026-04-25 15:53:04","dm":"bj920407","mc":"驰诚股份","zxj":17.76,"zdf":-2.95,"hsl":2.7383,"jlrl3":-11.39,"jlrl5":-11.06,"jlrl10":-5.26,"jlrl20":-4.18,"jlrl60":-3.58},{"t":"2026-04-25 15:53:04","dm":"bj920414","mc":"欧普泰","zxj":12.08,"zdf":-2.82,"hsl":3.2945,"jlrl3":-9.23,"jlrl5":-7.99,"jlrl10":-1.08,"jlrl20":-0.3,"jlrl60":0.12},{"t":"2026-04-25 15:53:04","dm":"bj920415","mc":"恒拓开源","zxj":12.57,"zdf":-1.49,"hsl":1.1996,"jlrl3":-17.49,"jlrl5":-10.84,"jlrl10":-5.5,"jlrl20":-5.25,"jlrl60":-9.72},{"t":"2026-04-25 15:53:04","dm":"bj920418","mc":"苏轴股份","zxj":25.1,"zdf":-1.49,"hsl":0.8822,"jlrl3":-2.48,"jlrl5":-5.71,"jlrl10":-0.65,"jlrl20":-2.69,"jlrl60":-5.74},{"t":"2026-04-25 15:53:04","dm":"bj920419","mc":"路斯股份","zxj":13.41,"zdf":-2.69,"hsl":0.6438,"jlrl3":-20.89,"jlrl5":-16.44,"jlrl10":-2.77,"jlrl20":-1.38,"jlrl60":-7.98},{"t":"2026-04-25 15:53:04","dm":"bj920422","mc":"润普食品","zxj":11.31,"zdf":-2.42,"hsl":1.2809,"jlrl3":-16.14,"jlrl5":-10.41,"jlrl10":-0.11,"jlrl20":-0.27,"jlrl60":-5.83},{"t":"2026-04-25 15:53:04","dm":"bj920425","mc":"乐创技术","zxj":19.68,"zdf":-1.11,"hsl":1.3431,"jlrl3":-16.05,"jlrl5":-9.99,"jlrl10":-8.27,"jlrl20":-8.82,"jlrl60":-6.6},{"t":"2026-04-25 15:53:04","dm":"bj920427","mc":"华维设计","zxj":11.98,"zdf":-2.2,"hsl":2.2566,"jlrl3":-8.09,"jlrl5":-15.99,"jlrl10":-10.1,"jlrl20":-5.64,"jlrl60":-5.85},{"t":"2026-04-25 15:53:04","dm":"bj920429","mc":"康比特","zxj":13.01,"zdf":-4.41,"hsl":1.8712,"jlrl3":0.09,"jlrl5":-0.35,"jlrl10":0.48,"jlrl20":-3.81,"jlrl60":-9.67},{"t":"2026-04-25 15:53:04","dm":"bj920433","mc":"大唐药业","zxj":5.06,"zdf":-1.75,"hsl":0.6696,"jlrl3":-15.03,"jlrl5":-9.24,"jlrl10":-12.2,"jlrl20":-6.17,"jlrl60":-8.29},{"t":"2026-04-25 15:53:04","dm":"bj920436","mc":"大地电气","zxj":14.08,"zdf":-1.54,"hsl":1.0423,"jlrl3":-13.31,"jlrl5":-12.13,"jlrl10":-6.53,"jlrl20":-4.82,"jlrl60":-6.72},{"t":"2026-04-25 15:53:04","dm":"bj920438","mc":"戈碧迦","zxj":42.87,"zdf":-1.67,"hsl":2.7375,"jlrl3":-1.51,"jlrl5":-3.38,"jlrl10":0.66,"jlrl20":0.53,"jlrl60":1.55},{"t":"2026-04-25 15:53:04","dm":"bj920445","mc":"龙竹科技","zxj":9.92,"zdf":-1.2,"hsl":0.9436,"jlrl3":-10.24,"jlrl5":-11.37,"jlrl10":-6.06,"jlrl20":-6.66,"jlrl60":-7.64},{"t":"2026-04-25 15:53:04","dm":"bj920454","mc":"同心传动","zxj":14.75,"zdf":1.3,"hsl":2.4613,"jlrl3":5.4,"jlrl5":-12.84,"jlrl10":-7.67,"jlrl20":-9.48,"jlrl60":-9.71},{"t":"2026-04-25 15:53:04","dm":"bj920455","mc":"汇隆活塞","zxj":7.68,"zdf":-2.54,"hsl":0.6332,"jlrl3":-4.48,"jlrl5":-1.34,"jlrl10":6.26,"jlrl20":-1.1,"jlrl60":-12.14},{"t":"2026-04-25 15:53:04","dm":"bj920469","mc":"富恒新材","zxj":8.85,"zdf":-1.78,"hsl":1.2031,"jlrl3":-17.7,"jlrl5":-12.45,"jlrl10":-6.91,"jlrl20":-6.21,"jlrl60":-5.84},{"t":"2026-04-25 15:53:04","dm":"bj920471","mc":"美邦科技","zxj":12.8,"zdf":-5.54,"hsl":8.8038,"jlrl3":-14.84,"jlrl5":-11.11,"jlrl10":-9.04,"jlrl20":-6.21,"jlrl60":-4.59},{"t":"2026-04-25 15:53:04","dm":"bj920475","mc":"三友科技","zxj":13.01,"zdf":-2.55,"hsl":0.9758,"jlrl3":-16.55,"jlrl5":-15.28,"jlrl10":-3.39,"jlrl20":-6.67,"jlrl60":-5.87},{"t":"2026-04-25 15:53:04","dm":"bj920476","mc":"海能技术","zxj":20.69,"zdf":-1.48,"hsl":1.1762,"jlrl3":-17.68,"jlrl5":-15.1,"jlrl10":-9.48,"jlrl20":-10.09,"jlrl60":-10.6},{"t":"2026-04-25 15:53:04","dm":"bj920478","mc":"峆一药业","zxj":16.45,"zdf":-1.79,"hsl":2.0088,"jlrl3":-23.89,"jlrl5":-16.43,"jlrl10":-8.97,"jlrl20":-5.4,"jlrl60":-6.28},{"t":"2026-04-25 15:53:04","dm":"bj920489","mc":"佳先股份","zxj":15.02,"zdf":-3.53,"hsl":4.1151,"jlrl3":-0.99,"jlrl5":-2.47,"jlrl10":1.33,"jlrl20":-2.75,"jlrl60":-7.86},{"t":"2026-04-25 15:53:04","dm":"bj920491","mc":"奥迪威","zxj":26.3,"zdf":-0.87,"hsl":1.5959,"jlrl3":-5.14,"jlrl5":-7.64,"jlrl10":-3.81,"jlrl20":-1.55,"jlrl60":-6.05},{"t":"2026-04-25 15:53:04","dm":"bj920493","mc":"并行科技","zxj":165.17,"zdf":-0.87,"hsl":8.5737,"jlrl3":6.08,"jlrl5":1.48,"jlrl10":7.67,"jlrl20":4.86,"jlrl60":0.87},{"t":"2026-04-25 15:53:04","dm":"bj920496","mc":"许昌智能","zxj":9.06,"zdf":-1.74,"hsl":1.2714,"jlrl3":-9.66,"jlrl5":-6.3,"jlrl10":-3.6,"jlrl20":-10.78,"jlrl60":-5.93},{"t":"2026-04-25 15:53:04","dm":"bj920504","mc":"博迅生物","zxj":21.9,"zdf":-1.66,"hsl":1.8082,"jlrl3":-21.98,"jlrl5":-9.03,"jlrl10":-3.32,"jlrl20":-4.52,"jlrl60":-8.19},{"t":"2026-04-25 15:53:04","dm":"bj920505","mc":"九菱科技","zxj":38.91,"zdf":-2.24,"hsl":1.6704,"jlrl3":-25.33,"jlrl5":-8.59,"jlrl10":-5.6,"jlrl20":-7.12,"jlrl60":-3.95},{"t":"2026-04-25 15:53:04","dm":"bj920508","mc":"殷图网联","zxj":19.43,"zdf":-2.9,"hsl":1.9963,"jlrl3":-15.09,"jlrl5":-9.7,"jlrl10":-8.09,"jlrl20":-5.82,"jlrl60":-5.54},{"t":"2026-04-25 15:53:04","dm":"bj920509","mc":"同惠电子","zxj":31.92,"zdf":0.6,"hsl":2.0961,"jlrl3":-5.19,"jlrl5":-8.16,"jlrl10":-1.86,"jlrl20":-3.6,"jlrl60":-5.64},{"t":"2026-04-25 15:53:04","dm":"bj920510","mc":"丰光精密","zxj":14.81,"zdf":-2.05,"hsl":1.5471,"jlrl3":-6.5,"jlrl5":-7.51,"jlrl10":-4.65,"jlrl20":-1.46,"jlrl60":-5.08},{"t":"2026-04-25 15:53:04","dm":"bj920519","mc":"万德股份","zxj":11.81,"zdf":-1.91,"hsl":1.4982,"jlrl3":-14.31,"jlrl5":-4.14,"jlrl10":-0.78,"jlrl20":-3.22,"jlrl60":-4.94},{"t":"2026-04-25 15:53:04","dm":"bj920522","mc":"纳科诺尔","zxj":59.28,"zdf":1.86,"hsl":2.7173,"jlrl3":-9.91,"jlrl5":-4.58,"jlrl10":4.16,"jlrl20":2.55,"jlrl60":-0.09},{"t":"2026-04-25 15:53:04","dm":"bj920523","mc":"德瑞锂电","zxj":24.01,"zdf":0.33,"hsl":1.5781,"jlrl3":-18.89,"jlrl5":-13.35,"jlrl10":-7.77,"jlrl20":-4.8,"jlrl60":-8.87},{"t":"2026-04-25 15:53:04","dm":"bj920526","mc":"凯华材料","zxj":23.35,"zdf":-0.98,"hsl":7.7908,"jlrl3":-9.23,"jlrl5":-1.27,"jlrl10":3.65,"jlrl20":3.08,"jlrl60":-2.2},{"t":"2026-04-25 15:53:04","dm":"bj920527","mc":"夜光明","zxj":17.34,"zdf":-1.7,"hsl":0.7275,"jlrl3":-23.99,"jlrl5":-19.72,"jlrl10":-18.42,"jlrl20":-13.64,"jlrl60":-9.12},{"t":"2026-04-25 15:53:04","dm":"bj920533","mc":"骏创科技","zxj":23.27,"zdf":-1.4,"hsl":1.5122,"jlrl3":1.53,"jlrl5":-2.97,"jlrl10":-3.89,"jlrl20":-1.23,"jlrl60":-3.77},{"t":"2026-04-25 15:53:04","dm":"bj920541","mc":"铁大科技","zxj":12.16,"zdf":-1.14,"hsl":0.8078,"jlrl3":-17.37,"jlrl5":-13.07,"jlrl10":-10.44,"jlrl20":-7.77,"jlrl60":-10.06},{"t":"2026-04-25 15:53:04","dm":"bj920547","mc":"无锡晶海","zxj":23.14,"zdf":-0.77,"hsl":0.917,"jlrl3":-3.66,"jlrl5":2.9,"jlrl10":7.22,"jlrl20":3.21,"jlrl60":-7.75},{"t":"2026-04-25 15:53:04","dm":"bj920553","mc":"凯腾精工","zxj":8.75,"zdf":-1.8,"hsl":0.8823,"jlrl3":-8.62,"jlrl5":-1.47,"jlrl10":-0.91,"jlrl20":-4.55,"jlrl60":-7.61},{"t":"2026-04-25 15:53:04","dm":"bj920556","mc":"雅达股份","zxj":9.36,"zdf":-3.11,"hsl":1.6707,"jlrl3":-17.47,"jlrl5":-10.59,"jlrl10":-7.31,"jlrl20":-9.76,"jlrl60":-7.78},{"t":"2026-04-25 15:53:04","dm":"bj920564","mc":"天润科技","zxj":27.67,"zdf":5.05,"hsl":9.8109,"jlrl3":5.75,"jlrl5":-1.68,"jlrl10":16.39,"jlrl20":10.41,"jlrl60":0.46},{"t":"2026-04-25 15:53:04","dm":"bj920566","mc":"梓橦宫","zxj":10.46,"zdf":-1.23,"hsl":0.8643,"jlrl3":-24.36,"jlrl5":-28.13,"jlrl10":-17.85,"jlrl20":-11.46,"jlrl60":-12.65},{"t":"2026-04-25 15:53:04","dm":"bj920570","mc":"坤博精工","zxj":28.5,"zdf":-3.23,"hsl":1.5409,"jlrl3":-16.5,"jlrl5":-12.23,"jlrl10":-1.43,"jlrl20":3.12,"jlrl60":-4.03},{"t":"2026-04-25 15:53:04","dm":"bj920571","mc":"国航远洋","zxj":10.42,"zdf":0.29,"hsl":4.5424,"jlrl3":-10.75,"jlrl5":-9.55,"jlrl10":-6.14,"jlrl20":-5.42,"jlrl60":-0.28},{"t":"2026-04-25 15:53:04","dm":"bj920575","mc":"康乐卫士","zxj":6.97,"zdf":-3.33,"hsl":3.0922,"jlrl3":-13.64,"jlrl5":-8.69,"jlrl10":-4.98,"jlrl20":-4.25,"jlrl60":-6.24},{"t":"2026-04-25 15:53:04","dm":"bj920576","mc":"天力复合","zxj":75.13,"zdf":-4.27,"hsl":3.3203,"jlrl3":-5.59,"jlrl5":1.44,"jlrl10":15.87,"jlrl20":8.53,"jlrl60":2.29},{"t":"2026-04-25 15:53:04","dm":"bj920578","mc":"巨能股份","zxj":18.79,"zdf":-2.34,"hsl":2.3523,"jlrl3":-31.48,"jlrl5":-25.83,"jlrl10":-13.0,"jlrl20":-5.7,"jlrl60":-7.8},{"t":"2026-04-25 15:53:04","dm":"bj920579","mc":"机科股份","zxj":17.89,"zdf":-1.7,"hsl":1.601,"jlrl3":-27.54,"jlrl5":-15.71,"jlrl10":-16.72,"jlrl20":-12.47,"jlrl60":-11.19},{"t":"2026-04-25 15:53:04","dm":"bj920580","mc":"科创新材","zxj":13.55,"zdf":-3.76,"hsl":4.8476,"jlrl3":-11.31,"jlrl5":-13.82,"jlrl10":-8.01,"jlrl20":-5.37,"jlrl60":-10.15},{"t":"2026-04-25 15:53:04","dm":"bj920592","mc":"华信永道","zxj":30.8,"zdf":-3.33,"hsl":1.9764,"jlrl3":-9.53,"jlrl5":-3.41,"jlrl10":-3.41,"jlrl20":-4.3,"jlrl60":-5.27},{"t":"2026-04-25 15:53:04","dm":"bj920593","mc":"鼎智科技","zxj":27.57,"zdf":-0.33,"hsl":0.9951,"jlrl3":-13.71,"jlrl5":-11.4,"jlrl10":-8.13,"jlrl20":-6.19,"jlrl60":-6.49},{"t":"2026-04-25 15:53:04","dm":"bj920599","mc":"同力股份","zxj":19.14,"zdf":0.1,"hsl":0.7262,"jlrl3":-2.66,"jlrl5":-6.54,"jlrl10":-1.85,"jlrl20":-5.29,"jlrl60":-4.85},{"t":"2026-04-25 15:53:04","dm":"bj920608","mc":"丰安股份","zxj":16.79,"zdf":-0.42,"hsl":0.7615,"jlrl3":-11.52,"jlrl5":-4.53,"jlrl10":0.04,"jlrl20":2.27,"jlrl60":-6.2},{"t":"2026-04-25 15:53:04","dm":"bj920627","mc":"力王股份","zxj":19.86,"zdf":-0.6,"hsl":1.9685,"jlrl3":-14.21,"jlrl5":-16.77,"jlrl10":-8.41,"jlrl20":-5.6,"jlrl60":-8.84},{"t":"2026-04-25 15:53:04","dm":"bj920634","mc":"新威凌","zxj":22.2,"zdf":-0.05,"hsl":6.125,"jlrl3":14.75,"jlrl5":8.64,"jlrl10":-2.81,"jlrl20":-4.15,"jlrl60":-2.78},{"t":"2026-04-25 15:53:04","dm":"bj920639","mc":"晨光电缆","zxj":7.69,"zdf":-0.9,"hsl":1.4179,"jlrl3":-4.47,"jlrl5":-0.78,"jlrl10":-4.02,"jlrl20":-5.73,"jlrl60":-6.03},{"t":"2026-04-25 15:53:04","dm":"bj920640","mc":"富士达","zxj":37.05,"zdf":-1.98,"hsl":2.3516,"jlrl3":-7.88,"jlrl5":-6.31,"jlrl10":12.85,"jlrl20":6.34,"jlrl60":-0.64},{"t":"2026-04-25 15:53:04","dm":"bj920641","mc":"格利尔","zxj":18.15,"zdf":-4.27,"hsl":4.7831,"jlrl3":-5.24,"jlrl5":-6.73,"jlrl10":-5.92,"jlrl20":-9.06,"jlrl60":-4.86},{"t":"2026-04-25 15:53:04","dm":"bj920642","mc":"通易航天","zxj":11.99,"zdf":-2.44,"hsl":1.3694,"jlrl3":-20.94,"jlrl5":-14.62,"jlrl10":-7.7,"jlrl20":-6.47,"jlrl60":-5.01},{"t":"2026-04-25 15:53:04","dm":"bj920651","mc":"天罡股份","zxj":30.37,"zdf":6.56,"hsl":5.9014,"jlrl3":10.74,"jlrl5":-1.51,"jlrl10":-0.86,"jlrl20":-6.03,"jlrl60":-7.31},{"t":"2026-04-25 15:53:04","dm":"bj920656","mc":"海昇药业","zxj":16.12,"zdf":-2.18,"hsl":1.3415,"jlrl3":-24.5,"jlrl5":-16.0,"jlrl10":-7.03,"jlrl20":-3.53,"jlrl60":-11.69},{"t":"2026-04-25 15:53:04","dm":"bj920662","mc":"方盛股份","zxj":24.65,"zdf":-4.31,"hsl":4.636,"jlrl3":-1.82,"jlrl5":-4.98,"jlrl10":-1.45,"jlrl20":-1.39,"jlrl60":-3.49},{"t":"2026-04-25 15:53:04","dm":"bj920663","mc":"明阳科技","zxj":15.95,"zdf":1.72,"hsl":1.7457,"jlrl3":-3.48,"jlrl5":-8.63,"jlrl10":-8.03,"jlrl20":-5.67,"jlrl60":-9.76},{"t":"2026-04-25 15:53:04","dm":"bj920665","mc":"科强股份","zxj":10.9,"zdf":-2.85,"hsl":1.9165,"jlrl3":-9.9,"jlrl5":-11.52,"jlrl10":-6.56,"jlrl20":-5.27,"jlrl60":-6.72},{"t":"2026-04-25 15:53:04","dm":"bj920670","mc":"数字人","zxj":16.94,"zdf":-1.91,"hsl":3.7481,"jlrl3":-18.39,"jlrl5":-7.75,"jlrl10":-7.98,"jlrl20":-6.2,"jlrl60":-5.9},{"t":"2026-04-25 15:53:04","dm":"bj920675","mc":"秉扬科技","zxj":9.58,"zdf":-2.04,"hsl":1.798,"jlrl3":-24.91,"jlrl5":-15.49,"jlrl10":-7.04,"jlrl20":-10.92,"jlrl60":-5.97},{"t":"2026-04-25 15:53:04","dm":"bj920679","mc":"前进科技","zxj":17.65,"zdf":-2.97,"hsl":0.6269,"jlrl3":29.13,"jlrl5":16.23,"jlrl10":6.42,"jlrl20":2.15,"jlrl60":-8.67},{"t":"2026-04-25 15:53:04","dm":"bj920682","mc":"球冠电缆","zxj":8.8,"zdf":-1.68,"hsl":1.3451,"jlrl3":-25.82,"jlrl5":-13.69,"jlrl10":-12.34,"jlrl20":-9.69,"jlrl60":-7.32},{"t":"2026-04-25 15:53:04","dm":"bj920685","mc":"新芝生物","zxj":12.58,"zdf":-0.24,"hsl":0.8452,"jlrl3":14.69,"jlrl5":-4.79,"jlrl10":1.76,"jlrl20":2.28,"jlrl60":-9.31},{"t":"2026-04-25 15:53:04","dm":"bj920689","mc":"克莱特","zxj":29.51,"zdf":-1.89,"hsl":4.4505,"jlrl3":-4.26,"jlrl5":-7.91,"jlrl10":-6.65,"jlrl20":-5.36,"jlrl60":-5.41},{"t":"2026-04-25 15:53:04","dm":"bj920690","mc":"捷众科技","zxj":25.24,"zdf":-1.29,"hsl":1.3613,"jlrl3":-11.82,"jlrl5":-21.14,"jlrl10":-13.79,"jlrl20":-16.45,"jlrl60":-16.11},{"t":"2026-04-25 15:53:04","dm":"bj920693","mc":"阿为特","zxj":29.14,"zdf":-1.45,"hsl":2.9465,"jlrl3":-8.08,"jlrl5":-7.5,"jlrl10":-3.59,"jlrl20":-5.61,"jlrl60":-10.03},{"t":"2026-04-25 15:53:04","dm":"bj920694","mc":"中裕科技","zxj":17.28,"zdf":-1.54,"hsl":1.0001,"jlrl3":-4.04,"jlrl5":-10.36,"jlrl10":-6.85,"jlrl20":-4.47,"jlrl60":-8.53},{"t":"2026-04-25 15:53:04","dm":"bj920699","mc":"海达尔","zxj":43.57,"zdf":0.39,"hsl":2.3309,"jlrl3":-0.75,"jlrl5":-1.0,"jlrl10":-1.43,"jlrl20":-2.9,"jlrl60":-8.07},{"t":"2026-04-25 15:53:04","dm":"bj920701","mc":"豪声电子","zxj":15.45,"zdf":-2.71,"hsl":0.5,"jlrl3":-27.31,"jlrl5":-20.42,"jlrl10":-17.18,"jlrl20":-12.73,"jlrl60":-15.1},{"t":"2026-04-25 15:53:04","dm":"bj920703","mc":"广厦环能","zxj":13.38,"zdf":-1.98,"hsl":0.9104,"jlrl3":-6.66,"jlrl5":-10.28,"jlrl10":-4.84,"jlrl20":-8.24,"jlrl60":-10.69},{"t":"2026-04-25 15:53:04","dm":"bj920706","mc":"铁拓机械","zxj":23.26,"zdf":-1.86,"hsl":2.5927,"jlrl3":-32.16,"jlrl5":-17.31,"jlrl10":-9.89,"jlrl20":-2.24,"jlrl60":-5.14},{"t":"2026-04-25 15:53:04","dm":"bj920717","mc":"瑞星股份","zxj":8.96,"zdf":-3.14,"hsl":2.1839,"jlrl3":8.55,"jlrl5":1.24,"jlrl10":-3.26,"jlrl20":-2.69,"jlrl60":-2.8},{"t":"2026-04-25 15:53:04","dm":"bj920718","mc":"合肥高科","zxj":12.87,"zdf":-1.61,"hsl":0.6082,"jlrl3":-1.25,"jlrl5":2.86,"jlrl10":-2.31,"jlrl20":-6.54,"jlrl60":-8.16},{"t":"2026-04-25 15:53:04","dm":"bj920719","mc":"宁新新材","zxj":11.86,"zdf":-5.27,"hsl":9.1692,"jlrl3":-0.51,"jlrl5":-4.13,"jlrl10":-3.9,"jlrl20":-4.46,"jlrl60":-5.4},{"t":"2026-04-25 15:53:04","dm":"bj920720","mc":"吉冈精密","zxj":12.12,"zdf":-1.78,"hsl":1.7849,"jlrl3":-4.22,"jlrl5":-4.69,"jlrl10":-2.4,"jlrl20":-2.65,"jlrl60":-5.78},{"t":"2026-04-25 15:53:04","dm":"bj920725","mc":"惠丰钻石","zxj":31.01,"zdf":-0.77,"hsl":3.6935,"jlrl3":-11.74,"jlrl5":-5.59,"jlrl10":-2.45,"jlrl20":-3.35,"jlrl60":-2.26},{"t":"2026-04-25 15:53:04","dm":"bj920726","mc":"朱老六","zxj":18.51,"zdf":-3.24,"hsl":6.8103,"jlrl3":-3.36,"jlrl5":-5.63,"jlrl10":-5.02,"jlrl20":-6.63,"jlrl60":-6.68},{"t":"2026-04-25 15:53:04","dm":"bj920729","mc":"永顺生物","zxj":7.93,"zdf":-2.7,"hsl":1.3276,"jlrl3":-1.09,"jlrl5":-7.32,"jlrl10":-6.17,"jlrl20":-5.33,"jlrl60":-3.17},{"t":"2026-04-25 15:53:04","dm":"bj920735","mc":"德源药业","zxj":30.94,"zdf":-0.61,"hsl":1.0834,"jlrl3":-3.6,"jlrl5":-4.33,"jlrl10":-4.95,"jlrl20":-3.42,"jlrl60":-4.75},{"t":"2026-04-25 15:53:04","dm":"bj920748","mc":"路桥信息","zxj":34.43,"zdf":-4.2,"hsl":2.8778,"jlrl3":-23.76,"jlrl5":-14.73,"jlrl10":-13.2,"jlrl20":-4.81,"jlrl60":-4.11},{"t":"2026-04-25 15:53:04","dm":"bj920751","mc":"惠同新材","zxj":23.5,"zdf":0.17,"hsl":0.6517,"jlrl3":-14.28,"jlrl5":-10.16,"jlrl10":-7.69,"jlrl20":-9.3,"jlrl60":-8.5},{"t":"2026-04-25 15:53:04","dm":"bj920753","mc":"天纺标","zxj":18.67,"zdf":-1.06,"hsl":0.6298,"jlrl3":-15.63,"jlrl5":-11.84,"jlrl10":-11.12,"jlrl20":-3.82,"jlrl60":-10.83},{"t":"2026-04-25 15:53:04","dm":"bj920765","mc":"美之高","zxj":14.5,"zdf":-1.83,"hsl":1.2545,"jlrl3":-7.46,"jlrl5":-3.26,"jlrl10":-1.88,"jlrl20":-3.63,"jlrl60":-5.06},{"t":"2026-04-25 15:53:04","dm":"bj920768","mc":"拾比佰","zxj":12.03,"zdf":-2.2,"hsl":1.6066,"jlrl3":-6.56,"jlrl5":-10.77,"jlrl10":-9.56,"jlrl20":-8.9,"jlrl60":-9.77},{"t":"2026-04-25 15:53:04","dm":"bj920770","mc":"艾能聚","zxj":15.67,"zdf":-2.73,"hsl":3.659,"jlrl3":-7.43,"jlrl5":-7.35,"jlrl10":-5.44,"jlrl20":-6.84,"jlrl60":-4.03},{"t":"2026-04-25 15:53:04","dm":"bj920779","mc":"武汉蓝电","zxj":34.01,"zdf":0.38,"hsl":5.2748,"jlrl3":-14.45,"jlrl5":-9.42,"jlrl10":-7.65,"jlrl20":-6.64,"jlrl60":-4.98},{"t":"2026-04-25 15:53:04","dm":"bj920781","mc":"瑞奇智造","zxj":7.42,"zdf":-1.98,"hsl":1.2039,"jlrl3":-29.89,"jlrl5":-25.79,"jlrl10":-17.11,"jlrl20":-9.67,"jlrl60":-6.96},{"t":"2026-04-25 15:53:04","dm":"bj920786","mc":"骑士乳业","zxj":8.28,"zdf":-3.16,"hsl":4.7588,"jlrl3":-0.25,"jlrl5":-7.79,"jlrl10":-5.42,"jlrl20":-4.79,"jlrl60":-7.98},{"t":"2026-04-25 15:53:04","dm":"bj920790","mc":"联迪信息","zxj":25.54,"zdf":-1.81,"hsl":1.7122,"jlrl3":1.91,"jlrl5":-0.4,"jlrl10":-3.53,"jlrl20":-1.81,"jlrl60":-6.11},{"t":"2026-04-25 15:53:04","dm":"bj920792","mc":"东和新材","zxj":11.35,"zdf":-0.87,"hsl":0.4088,"jlrl3":-12.58,"jlrl5":-5.27,"jlrl10":-2.73,"jlrl20":-3.84,"jlrl60":-13.43},{"t":"2026-04-25 15:53:04","dm":"bj920799","mc":"艾融软件","zxj":35.79,"zdf":-0.58,"hsl":1.4616,"jlrl3":-8.64,"jlrl5":-7.45,"jlrl10":-4.61,"jlrl20":-2.29,"jlrl60":-5.47},{"t":"2026-04-25 15:53:04","dm":"bj920802","mc":"保丽洁","zxj":14.08,"zdf":-2.29,"hsl":1.4553,"jlrl3":-15.55,"jlrl5":-16.53,"jlrl10":-12.87,"jlrl20":-12.55,"jlrl60":-11.35},{"t":"2026-04-25 15:53:04","dm":"bj920806","mc":"云星宇","zxj":11.84,"zdf":0.25,"hsl":0.9854,"jlrl3":5.01,"jlrl5":-1.01,"jlrl10":-1.46,"jlrl20":-1.42,"jlrl60":-8.1},{"t":"2026-04-25 15:53:04","dm":"bj920807","mc":"奔朗新材","zxj":11.73,"zdf":-1.76,"hsl":1.3065,"jlrl3":-12.46,"jlrl5":-6.91,"jlrl10":-1.6,"jlrl20":-3.33,"jlrl60":-3.6},{"t":"2026-04-25 15:53:04","dm":"bj920808","mc":"曙光数创","zxj":78.49,"zdf":-4.14,"hsl":2.2582,"jlrl3":-4.59,"jlrl5":-1.55,"jlrl10":4.94,"jlrl20":3.0,"jlrl60":1.03},{"t":"2026-04-25 15:53:04","dm":"bj920809","mc":"安达科技","zxj":8.18,"zdf":4.34,"hsl":5.6127,"jlrl3":0.89,"jlrl5":-9.2,"jlrl10":-0.72,"jlrl20":-0.98,"jlrl60":-4.03},{"t":"2026-04-25 15:53:04","dm":"bj920810","mc":"春光智能","zxj":11.39,"zdf":-2.73,"hsl":1.1555,"jlrl3":-31.85,"jlrl5":-15.56,"jlrl10":-7.15,"jlrl20":-3.5,"jlrl60":-11.35},{"t":"2026-04-25 15:53:04","dm":"bj920819","mc":"颖泰生物","zxj":3.55,"zdf":-0.56,"hsl":0.4898,"jlrl3":-6.76,"jlrl5":-8.43,"jlrl10":-9.13,"jlrl20":-9.31,"jlrl60":-7.91},{"t":"2026-04-25 15:53:04","dm":"bj920821","mc":"则成电子","zxj":24.06,"zdf":-4.71,"hsl":4.1278,"jlrl3":-2.25,"jlrl5":-5.54,"jlrl10":0.13,"jlrl20":-1.47,"jlrl60":-4.6},{"t":"2026-04-25 15:53:04","dm":"bj920826","mc":"盖世食品","zxj":10.46,"zdf":-1.97,"hsl":2.9306,"jlrl3":-7.77,"jlrl5":-9.11,"jlrl10":-7.13,"jlrl20":-6.31,"jlrl60":-9.25},{"t":"2026-04-25 15:53:04","dm":"bj920832","mc":"齐鲁华信","zxj":6.79,"zdf":-2.02,"hsl":0.9953,"jlrl3":-0.89,"jlrl5":-6.22,"jlrl10":2.05,"jlrl20":-1.56,"jlrl60":-5.14},{"t":"2026-04-25 15:53:04","dm":"bj920833","mc":"美心翼申","zxj":15.77,"zdf":-5.91,"hsl":4.4771,"jlrl3":-9.91,"jlrl5":-14.66,"jlrl10":-12.78,"jlrl20":-14.98,"jlrl60":-5.62},{"t":"2026-04-25 15:53:04","dm":"bj920834","mc":"三维装备","zxj":12.06,"zdf":-1.47,"hsl":1.4098,"jlrl3":-15.79,"jlrl5":-13.51,"jlrl10":-4.98,"jlrl20":-6.85,"jlrl60":-9.86},{"t":"2026-04-25 15:53:04","dm":"bj920837","mc":"华原股份","zxj":12.6,"zdf":-2.33,"hsl":0.8534,"jlrl3":-8.4,"jlrl5":-16.05,"jlrl10":-16.01,"jlrl20":-7.11,"jlrl60":-7.17},{"t":"2026-04-25 15:53:04","dm":"bj920839","mc":"万通液压","zxj":34.02,"zdf":-0.64,"hsl":0.6785,"jlrl3":-14.04,"jlrl5":-11.13,"jlrl10":-4.87,"jlrl20":-1.2,"jlrl60":-4.38},{"t":"2026-04-25 15:53:04","dm":"bj920855","mc":"浙江大农","zxj":15.61,"zdf":-1.39,"hsl":0.6412,"jlrl3":-22.09,"jlrl5":-9.05,"jlrl10":-8.3,"jlrl20":-1.04,"jlrl60":-5.63},{"t":"2026-04-25 15:53:04","dm":"bj920856","mc":"浩淼科技","zxj":12.13,"zdf":-9.41,"hsl":4.9435,"jlrl3":-12.28,"jlrl5":-11.28,"jlrl10":-7.54,"jlrl20":-7.48,"jlrl60":-8.9},{"t":"2026-04-25 15:53:04","dm":"bj920857","mc":"泓禧科技","zxj":22.82,"zdf":-3.47,"hsl":0.6066,"jlrl3":-0.88,"jlrl5":0.39,"jlrl10":-4.38,"jlrl20":-2.75,"jlrl60":-1.77},{"t":"2026-04-25 15:53:04","dm":"bj920866","mc":"绿亨科技","zxj":7.54,"zdf":-0.53,"hsl":0.8994,"jlrl3":-19.08,"jlrl5":-19.98,"jlrl10":-9.49,"jlrl20":-6.82,"jlrl60":-6.84},{"t":"2026-04-25 15:53:04","dm":"bj920870","mc":"恒进感应","zxj":14.24,"zdf":-3.52,"hsl":1.3763,"jlrl3":-6.16,"jlrl5":-8.36,"jlrl10":-7.21,"jlrl20":-6.72,"jlrl60":-7.17},{"t":"2026-04-25 15:53:04","dm":"bj920871","mc":"派特尔","zxj":12.79,"zdf":-2.81,"hsl":1.3463,"jlrl3":-33.76,"jlrl5":-21.67,"jlrl10":-12.14,"jlrl20":-1.17,"jlrl60":-1.09},{"t":"2026-04-25 15:53:04","dm":"bj920873","mc":"中设咨询","zxj":8.08,"zdf":-0.98,"hsl":1.87,"jlrl3":3.1,"jlrl5":-0.03,"jlrl10":0.29,"jlrl20":-1.48,"jlrl60":-4.61},{"t":"2026-04-25 15:53:04","dm":"bj920876","mc":"慧为智能","zxj":24.61,"zdf":-1.12,"hsl":2.9063,"jlrl3":-10.0,"jlrl5":-9.9,"jlrl10":-13.67,"jlrl20":-12.02,"jlrl60":-4.88},{"t":"2026-04-25 15:53:04","dm":"bj920879","mc":"基康技术","zxj":21.57,"zdf":0.56,"hsl":1.8665,"jlrl3":-4.07,"jlrl5":1.85,"jlrl10":2.34,"jlrl20":-0.5,"jlrl60":-2.46},{"t":"2026-04-25 15:53:04","dm":"bj920885","mc":"星辰科技","zxj":20.02,"zdf":-2.1,"hsl":2.4873,"jlrl3":-5.55,"jlrl5":-4.96,"jlrl10":-3.29,"jlrl20":-4.89,"jlrl60":-5.45},{"t":"2026-04-25 15:53:04","dm":"bj920892","mc":"广咨国际","zxj":14.88,"zdf":-1.65,"hsl":0.3985,"jlrl3":-9.23,"jlrl5":-9.57,"jlrl10":-5.05,"jlrl20":-4.9,"jlrl60":-8.89},{"t":"2026-04-25 15:53:04","dm":"bj920895","mc":"花溪科技","zxj":16.49,"zdf":-3.11,"hsl":2.1512,"jlrl3":-1.5,"jlrl5":1.1,"jlrl10":3.9,"jlrl20":-0.47,"jlrl60":-1.21},{"t":"2026-04-25 15:53:04","dm":"bj920896","mc":"旺成科技","zxj":17.16,"zdf":-1.83,"hsl":1.6383,"jlrl3":-19.38,"jlrl5":-16.28,"jlrl10":-12.03,"jlrl20":-13.15,"jlrl60":-13.13},{"t":"2026-04-25 15:53:04","dm":"bj920906","mc":"舜宇精工","zxj":23.3,"zdf":-0.98,"hsl":1.4991,"jlrl3":-25.16,"jlrl5":-18.65,"jlrl10":-15.77,"jlrl20":-9.13,"jlrl60":-13.55},{"t":"2026-04-25 15:53:04","dm":"bj920914","mc":"远航精密","zxj":26.7,"zdf":8.89,"hsl":5.6776,"jlrl3":13.13,"jlrl5":3.0,"jlrl10":1.71,"jlrl20":0.29,"jlrl60":-4.96},{"t":"2026-04-25 15:53:04","dm":"bj920924","mc":"广脉科技","zxj":20.73,"zdf":-2.36,"hsl":3.862,"jlrl3":-0.96,"jlrl5":-2.89,"jlrl10":1.58,"jlrl20":-1.78,"jlrl60":-2.21},{"t":"2026-04-25 15:53:04","dm":"bj920925","mc":"锦好医疗","zxj":16.71,"zdf":-1.59,"hsl":1.6967,"jlrl3":-23.37,"jlrl5":-21.36,"jlrl10":-13.39,"jlrl20":-6.84,"jlrl60":-7.94},{"t":"2026-04-25 15:53:04","dm":"bj920926","mc":"鸿智科技","zxj":14.41,"zdf":-1.37,"hsl":0.5041,"jlrl3":-20.04,"jlrl5":-19.55,"jlrl10":-10.4,"jlrl20":-9.4,"jlrl60":-9.94},{"t":"2026-04-25 15:53:04","dm":"bj920931","mc":"无锡鼎邦","zxj":11.91,"zdf":-2.62,"hsl":1.6204,"jlrl3":-2.21,"jlrl5":-1.29,"jlrl10":-1.12,"jlrl20":4.55,"jlrl60":-4.66},{"t":"2026-04-25 15:53:04","dm":"bj920932","mc":"科达自控","zxj":14.94,"zdf":-3.05,"hsl":1.405,"jlrl3":-13.59,"jlrl5":-18.02,"jlrl10":-14.39,"jlrl20":-11.04,"jlrl60":-10.7},{"t":"2026-04-25 15:53:04","dm":"bj920942","mc":"恒立钻具","zxj":25.11,"zdf":-1.14,"hsl":1.7263,"jlrl3":-17.65,"jlrl5":-11.88,"jlrl10":-9.87,"jlrl20":-5.64,"jlrl60":-8.93},{"t":"2026-04-25 15:53:04","dm":"bj920943","mc":"优机股份","zxj":20.11,"zdf":-2.09,"hsl":1.5963,"jlrl3":-11.75,"jlrl5":-7.76,"jlrl10":-6.55,"jlrl20":-6.63,"jlrl60":-5.76},{"t":"2026-04-25 15:53:04","dm":"bj920946","mc":"森萱医药","zxj":10.04,"zdf":-0.3,"hsl":0.488,"jlrl3":-17.26,"jlrl5":-12.79,"jlrl10":-7.98,"jlrl20":-1.44,"jlrl60":-6.24},{"t":"2026-04-25 15:53:04","dm":"bj920950","mc":"迅安科技","zxj":15.81,"zdf":-1.8,"hsl":0.7415,"jlrl3":28.53,"jlrl5":28.61,"jlrl10":16.96,"jlrl20":7.61,"jlrl60":-4.17},{"t":"2026-04-25 15:53:04","dm":"bj920953","mc":"国子软件","zxj":30.42,"zdf":0.03,"hsl":1.9177,"jlrl3":5.83,"jlrl5":-0.3,"jlrl10":1.21,"jlrl20":-0.46,"jlrl60":-5.96},{"t":"2026-04-25 15:53:04","dm":"bj920957","mc":"汉维科技","zxj":11.18,"zdf":-1.93,"hsl":1.2613,"jlrl3":3.59,"jlrl5":-1.73,"jlrl10":-2.99,"jlrl20":-1.64,"jlrl60":-4.45},{"t":"2026-04-25 15:53:04","dm":"bj920961","mc":"创远信科","zxj":23.2,"zdf":-2.11,"hsl":2.2454,"jlrl3":-5.41,"jlrl5":-5.83,"jlrl10":-3.75,"jlrl20":-3.64,"jlrl60":-6.12},{"t":"2026-04-25 15:53:04","dm":"bj920964","mc":"润农节水","zxj":5.94,"zdf":-1.33,"hsl":0.8021,"jlrl3":-11.81,"jlrl5":-6.74,"jlrl10":-4.12,"jlrl20":-6.75,"jlrl60":-6.11},{"t":"2026-04-25 15:53:04","dm":"bj920970","mc":"大禹生物","zxj":7.12,"zdf":-2.2,"hsl":3.4149,"jlrl3":0.49,"jlrl5":-3.35,"jlrl10":-2.84,"jlrl20":-3.33,"jlrl60":-3.93},{"t":"2026-04-25 15:53:04","dm":"bj920971","mc":"天马新材","zxj":28.11,"zdf":-0.5,"hsl":1.8467,"jlrl3":-6.21,"jlrl5":-7.31,"jlrl10":-3.96,"jlrl20":-3.34,"jlrl60":-5.82},{"t":"2026-04-25 15:53:04","dm":"bj920974","mc":"凯大催化","zxj":7.93,"zdf":3.93,"hsl":5.2457,"jlrl3":-6.35,"jlrl5":-5.96,"jlrl10":-2.06,"jlrl20":-7.1,"jlrl60":-7.22},{"t":"2026-04-25 15:53:04","dm":"bj920976","mc":"视声智能","zxj":29.45,"zdf":-3.38,"hsl":3.0551,"jlrl3":-14.68,"jlrl5":-13.56,"jlrl10":-9.81,"jlrl20":-4.81,"jlrl60":-2.86},{"t":"2026-04-25 15:53:04","dm":"bj920978","mc":"开特股份","zxj":27.65,"zdf":-0.79,"hsl":1.8301,"jlrl3":-14.95,"jlrl5":-9.9,"jlrl10":-2.77,"jlrl20":-1.75,"jlrl60":-6.59},{"t":"2026-04-25 15:53:04","dm":"bj920981","mc":"晶赛科技","zxj":38.53,"zdf":-8.26,"hsl":22.0668,"jlrl3":17.67,"jlrl5":14.83,"jlrl10":13.2,"jlrl20":9.07,"jlrl60":3.25},{"t":"2026-04-25 15:53:04","dm":"bj920982","mc":"锦波生物","zxj":193.89,"zdf":-0.7,"hsl":3.0412,"jlrl3":5.34,"jlrl5":-0.39,"jlrl10":-1.58,"jlrl20":-2.27,"jlrl60":-6.37},{"t":"2026-04-25 15:53:04","dm":"bj920985","mc":"海泰新能","zxj":6.52,"zdf":-1.81,"hsl":1.3052,"jlrl3":-14.53,"jlrl5":-8.87,"jlrl10":-6.86,"jlrl20":-11.4,"jlrl60":-3.72},{"t":"2026-04-25 15:53:04","dm":"bj920992","mc":"中科美菱","zxj":15.49,"zdf":-2.39,"hsl":2.0905,"jlrl3":-8.38,"jlrl5":-8.79,"jlrl10":-8.77,"jlrl20":-9.41,"jlrl60":-11.25},{"t":"2026-04-25 15:53:04","dm":"sh510010","mc":"180治理ETF交银","zxj":1.76,"zdf":-0.62,"hsl":0.0453,"jlrl3":-100.94,"jlrl5":-48.43,"jlrl10":8.08,"jlrl20":0.67,"jlrl60":33.83},{"t":"2026-04-25 15:53:04","dm":"sh510020","mc":"超大盘ETF博时","zxj":3.95,"zdf":1.13,"hsl":5.1311,"jlrl3":-40.81,"jlrl5":-25.15,"jlrl10":-14.3,"jlrl20":-5.44,"jlrl60":-5.0},{"t":"2026-04-25 15:53:04","dm":"sh510030","mc":"价值ETF华宝","zxj":1.06,"zdf":-0.09,"hsl":2.3024,"jlrl3":-35.1,"jlrl5":-11.07,"jlrl10":-6.12,"jlrl20":-5.47,"jlrl60":-1.03},{"t":"2026-04-25 15:53:04","dm":"sh510050","mc":"上证50ETF华夏","zxj":3.02,"zdf":0.63,"hsl":4.6703,"jlrl3":-24.4,"jlrl5":-24.15,"jlrl10":-16.58,"jlrl20":-13.03,"jlrl60":-16.2},{"t":"2026-04-25 15:53:04","dm":"sh510060","mc":"央企ETF工银","zxj":2.62,"zdf":-0.27,"hsl":0.2446,"jlrl3":-61.8,"jlrl5":-45.17,"jlrl10":-8.19,"jlrl20":-10.79,"jlrl60":-4.63},{"t":"2026-04-25 15:53:04","dm":"sh510090","mc":"责任ETF建信","zxj":2.58,"zdf":-0.46,"hsl":0.0081,"jlrl3":61.64,"jlrl5":90.95,"jlrl10":69.89,"jlrl20":45.79,"jlrl60":5.75},{"t":"2026-04-25 15:53:04","dm":"sh510100","mc":"上证50ETF易方达","zxj":2.95,"zdf":0.58,"hsl":13.9362,"jlrl3":2.67,"jlrl5":2.68,"jlrl10":4.1,"jlrl20":0.57,"jlrl60":-2.03},{"t":"2026-04-25 15:53:04","dm":"sh510130","mc":"false","zxj":7.31,"zdf":-0.81,"hsl":0.0957,"jlrl3":19.57,"jlrl5":34.64,"jlrl10":9.97,"jlrl20":26.68,"jlrl60":5.87},{"t":"2026-04-25 15:53:04","dm":"sh510150","mc":"消费ETF招商","zxj":0.52,"zdf":-0.39,"hsl":2.074,"jlrl3":-1.13,"jlrl5":-4.0,"jlrl10":-5.49,"jlrl20":-8.37,"jlrl60":-5.2},{"t":"2026-04-25 15:53:04","dm":"sh510160","mc":"产业升级ETF南方","zxj":0.94,"zdf":-0.21,"hsl":0.0481,"jlrl3":14.85,"jlrl5":61.65,"jlrl10":24.66,"jlrl20":14.7,"jlrl60":14.86},{"t":"2026-04-25 15:53:04","dm":"sh510170","mc":"false","zxj":1.45,"zdf":-0.07,"hsl":2.629,"jlrl3":-6.56,"jlrl5":0.41,"jlrl10":-6.53,"jlrl20":-0.65,"jlrl60":-0.38},{"t":"2026-04-25 15:53:04","dm":"sh510180","mc":"上证180ETF华安","zxj":4.04,"zdf":-0.17,"hsl":0.3379,"jlrl3":-19.26,"jlrl5":-10.47,"jlrl10":-9.31,"jlrl20":-16.01,"jlrl60":-11.26},{"t":"2026-04-25 15:53:04","dm":"sh510190","mc":"上证50ETF华安","zxj":4.31,"zdf":0.75,"hsl":0.823,"jlrl3":-15.1,"jlrl5":-37.35,"jlrl10":-31.6,"jlrl20":-13.85,"jlrl60":-12.2},{"t":"2026-04-25 15:53:04","dm":"sh510200","mc":"上证券商ETF汇安","zxj":1.13,"zdf":-0.79,"hsl":1.6651,"jlrl3":-29.01,"jlrl5":-31.59,"jlrl10":-14.75,"jlrl20":-2.76,"jlrl60":-12.85},{"t":"2026-04-25 15:53:04","dm":"sh510210","mc":"上证指数ETF富国","zxj":1.03,"zdf":-0.49,"hsl":4.5693,"jlrl3":-0.45,"jlrl5":-1.23,"jlrl10":-4.41,"jlrl20":-5.25,"jlrl60":6.43},{"t":"2026-04-25 15:53:04","dm":"sh510230","mc":"金融ETF国泰","zxj":1.3,"zdf":-0.23,"hsl":1.0498,"jlrl3":24.31,"jlrl5":15.72,"jlrl10":-2.91,"jlrl20":1.86,"jlrl60":2.29},{"t":"2026-04-25 15:53:04","dm":"sh510270","mc":"国企ETF中银","zxj":1.52,"zdf":0.2,"hsl":11.5814,"jlrl3":32.52,"jlrl5":28.87,"jlrl10":24.98,"jlrl20":8.56,"jlrl60":-9.02},{"t":"2026-04-25 15:53:04","dm":"sh510290","mc":"上证380ETF南方","zxj":2.66,"zdf":-0.93,"hsl":0.812,"jlrl3":-33.55,"jlrl5":-20.8,"jlrl10":-6.42,"jlrl20":4.12,"jlrl60":-23.64},{"t":"2026-04-25 15:53:04","dm":"sh510300","mc":"沪深300ETF华泰柏","zxj":4.78,"zdf":-0.42,"hsl":1.7493,"jlrl3":-13.0,"jlrl5":-15.23,"jlrl10":-14.37,"jlrl20":-8.43,"jlrl60":-10.46},{"t":"2026-04-25 15:53:04","dm":"sh510310","mc":"沪深300ETF易方达","zxj":4.63,"zdf":-0.43,"hsl":0.4638,"jlrl3":-25.53,"jlrl5":-27.66,"jlrl10":-18.78,"jlrl20":-11.92,"jlrl60":-37.85},{"t":"2026-04-25 15:53:04","dm":"sh510330","mc":"沪深300ETF华夏","zxj":4.98,"zdf":-0.34,"hsl":0.6307,"jlrl3":-22.79,"jlrl5":-21.24,"jlrl10":-15.68,"jlrl20":-11.82,"jlrl60":-52.76},{"t":"2026-04-25 15:53:04","dm":"sh510350","mc":"沪深300ETF工银","zxj":4.99,"zdf":-0.28,"hsl":0.3984,"jlrl3":-3.73,"jlrl5":-11.73,"jlrl10":-9.57,"jlrl20":-4.03,"jlrl60":-24.57},{"t":"2026-04-25 15:53:04","dm":"sh510360","mc":"沪深300ETF广发","zxj":1.82,"zdf":-0.27,"hsl":4.5849,"jlrl3":1.67,"jlrl5":1.72,"jlrl10":-4.96,"jlrl20":-6.09,"jlrl60":-6.96},{"t":"2026-04-25 15:53:04","dm":"sh510370","mc":"沪深300ETF兴业","zxj":1.06,"zdf":-0.19,"hsl":11.416,"jlrl3":2.92,"jlrl5":-11.4,"jlrl10":-5.19,"jlrl20":-7.44,"jlrl60":-12.78},{"t":"2026-04-25 15:53:04","dm":"sh510380","mc":"沪深300ETF国寿","zxj":1.41,"zdf":-0.21,"hsl":0.0033,"jlrl3":38.91,"jlrl5":39.28,"jlrl10":3.97,"jlrl20":-0.09,"jlrl60":45.74},{"t":"2026-04-25 15:53:04","dm":"sh510390","mc":"沪深300ETF平安","zxj":5.36,"zdf":-0.41,"hsl":0.5015,"jlrl3":-13.96,"jlrl5":-7.92,"jlrl10":-7.48,"jlrl20":-2.74,"jlrl60":-7.6},{"t":"2026-04-25 15:53:04","dm":"sh510410","mc":"资源ETF博时","zxj":2.06,"zdf":-0.1,"hsl":4.3736,"jlrl3":1.86,"jlrl5":1.23,"jlrl10":1.1,"jlrl20":4.48,"jlrl60":-0.74},{"t":"2026-04-25 15:53:04","dm":"sh510500","mc":"中证500ETF南方","zxj":8.32,"zdf":-0.61,"hsl":5.1192,"jlrl3":-12.18,"jlrl5":-13.8,"jlrl10":-13.16,"jlrl20":-6.42,"jlrl60":-6.18},{"t":"2026-04-25 15:53:04","dm":"sh510510","mc":"中证500ETF广发","zxj":2.63,"zdf":-0.53,"hsl":3.931,"jlrl3":19.08,"jlrl5":17.76,"jlrl10":11.52,"jlrl20":8.32,"jlrl60":0.27},{"t":"2026-04-25 15:53:04","dm":"sh510530","mc":"中证500ETF工银","zxj":9.01,"zdf":-0.53,"hsl":1.6719,"jlrl3":40.17,"jlrl5":34.93,"jlrl10":16.77,"jlrl20":4.98,"jlrl60":-13.67},{"t":"2026-04-25 15:53:04","dm":"sh510550","mc":"中证500ETF方正富","zxj":2.1,"zdf":-0.43,"hsl":3.2371,"jlrl3":-34.31,"jlrl5":-35.08,"jlrl10":-21.9,"jlrl20":-14.47,"jlrl60":-1.52},{"t":"2026-04-25 15:53:04","dm":"sh510560","mc":"中证500ETF国寿","zxj":2.02,"zdf":-0.25,"hsl":1.1614,"jlrl3":5.65,"jlrl5":-13.06,"jlrl10":3.91,"jlrl20":15.1,"jlrl60":-8.0},{"t":"2026-04-25 15:53:04","dm":"sh510570","mc":"中证500ETF兴业","zxj":1.29,"zdf":-0.54,"hsl":1.7059,"jlrl3":13.92,"jlrl5":-3.27,"jlrl10":-11.34,"jlrl20":-14.64,"jlrl60":-11.99},{"t":"2026-04-25 15:53:04","dm":"sh510580","mc":"中证500ETF易方达","zxj":4.27,"zdf":-0.51,"hsl":1.3922,"jlrl3":-3.38,"jlrl5":-8.96,"jlrl10":0.84,"jlrl20":0.6,"jlrl60":-1.55},{"t":"2026-04-25 15:53:04","dm":"sh510590","mc":"中证500ETF平安","zxj":8.8,"zdf":-0.2,"hsl":0.1743,"jlrl3":-18.73,"jlrl5":-3.27,"jlrl10":-8.73,"jlrl20":-0.74,"jlrl60":-4.6},{"t":"2026-04-25 15:53:04","dm":"sh510600","mc":"false","zxj":3.87,"zdf":0.6,"hsl":3.7695,"jlrl3":-10.04,"jlrl5":-4.38,"jlrl10":-10.46,"jlrl20":-20.67,"jlrl60":-15.19},{"t":"2026-04-25 15:53:04","dm":"sh510630","mc":"消费ETF华夏","zxj":0.87,"zdf":0.12,"hsl":6.756,"jlrl3":18.85,"jlrl5":9.06,"jlrl10":12.26,"jlrl20":6.53,"jlrl60":0.03},{"t":"2026-04-25 15:53:04","dm":"sh510650","mc":"金融地产ETF华夏","zxj":2.82,"zdf":-0.35,"hsl":0.8725,"jlrl3":2.51,"jlrl5":-25.28,"jlrl10":-23.5,"jlrl20":-16.45,"jlrl60":-10.2},{"t":"2026-04-25 15:53:04","dm":"sh510660","mc":"医药ETF华夏","zxj":2.37,"zdf":-0.29,"hsl":7.1854,"jlrl3":21.62,"jlrl5":11.33,"jlrl10":3.87,"jlrl20":0.91,"jlrl60":-5.86},{"t":"2026-04-25 15:53:04","dm":"sh510680","mc":"上证50ETF万家","zxj":3.17,"zdf":0.7,"hsl":9.0625,"jlrl3":-2.78,"jlrl5":8.31,"jlrl10":2.21,"jlrl20":-3.23,"jlrl60":-4.52},{"t":"2026-04-25 15:53:04","dm":"sh510710","mc":"上证50ETF博时","zxj":4.24,"zdf":0.62,"hsl":2.1115,"jlrl3":-12.98,"jlrl5":-11.85,"jlrl10":-21.47,"jlrl20":-10.75,"jlrl60":-8.75},{"t":"2026-04-25 15:53:04","dm":"sh510760","mc":"上证指数ETF国泰","zxj":1.34,"zdf":-0.15,"hsl":4.9659,"jlrl3":-18.07,"jlrl5":-27.24,"jlrl10":-21.13,"jlrl20":-13.02,"jlrl60":-1.53},{"t":"2026-04-25 15:53:04","dm":"sh510800","mc":"上证50ETF建信","zxj":1.39,"zdf":0.51,"hsl":1.0004,"jlrl3":29.03,"jlrl5":36.35,"jlrl10":10.32,"jlrl20":16.79,"jlrl60":0.85},{"t":"2026-04-25 15:53:04","dm":"sh510810","mc":"false","zxj":0.88,"zdf":-0.45,"hsl":0.0753,"jlrl3":12.33,"jlrl5":-1.29,"jlrl10":-13.45,"jlrl20":-1.45,"jlrl60":-6.74},{"t":"2026-04-25 15:53:04","dm":"sh510850","mc":"上证50ETF工银","zxj":3.55,"zdf":0.62,"hsl":6.3536,"jlrl3":5.39,"jlrl5":5.48,"jlrl10":-1.96,"jlrl20":20.45,"jlrl60":12.54},{"t":"2026-04-25 15:53:04","dm":"sh510880","mc":"红利ETF华泰柏瑞","zxj":3.28,"zdf":-0.39,"hsl":2.6083,"jlrl3":7.09,"jlrl5":6.96,"jlrl10":7.5,"jlrl20":8.73,"jlrl60":5.84},{"t":"2026-04-25 15:53:04","dm":"sh510900","mc":"false","zxj":1.09,"zdf":0.46,"hsl":3.1346,"jlrl3":29.47,"jlrl5":20.87,"jlrl10":3.92,"jlrl20":-1.28,"jlrl60":-5.73},{"t":"2026-04-25 15:53:04","dm":"sh510990","mc":"180ESGETF工银","zxj":1.04,"zdf":-0.19,"hsl":13.103,"jlrl3":-31.54,"jlrl5":-21.42,"jlrl10":-8.41,"jlrl20":6.38,"jlrl60":5.53},{"t":"2026-04-25 15:53:04","dm":"sh511010","mc":"国债ETF国泰","zxj":140.9,"zdf":0.04,"hsl":16.8701,"jlrl3":-14.49,"jlrl5":2.38,"jlrl10":-2.14,"jlrl20":-17.46,"jlrl60":-4.21},{"t":"2026-04-25 15:53:04","dm":"sh511020","mc":"国债ETF平安","zxj":116.89,"zdf":-0.09,"hsl":182.974,"jlrl3":203.64,"jlrl5":163.65,"jlrl10":107.49,"jlrl20":64.52,"jlrl60":14.95},{"t":"2026-04-25 15:53:04","dm":"sh511030","mc":"公司债ETF平安","zxj":107.67,"zdf":0.04,"hsl":5.7685,"jlrl3":31.09,"jlrl5":10.27,"jlrl10":-15.06,"jlrl20":-7.3,"jlrl60":19.11},{"t":"2026-04-25 15:53:04","dm":"sh511060","mc":"5年地方债ETF海富","zxj":107.72,"zdf":-0.01,"hsl":4.8249,"jlrl3":-177.44,"jlrl5":-82.29,"jlrl10":-44.24,"jlrl20":-20.81,"jlrl60":-0.91},{"t":"2026-04-25 15:53:04","dm":"sh511180","mc":"可转债ETF海富通","zxj":13.04,"zdf":-0.33,"hsl":24.7712,"jlrl3":-6.3,"jlrl5":-4.25,"jlrl10":-2.76,"jlrl20":-2.52,"jlrl60":-1.56},{"t":"2026-04-25 15:53:04","dm":"sh511220","mc":"城投债ETF海富通","zxj":10.34,"zdf":0.02,"hsl":2.2904,"jlrl3":2.41,"jlrl5":-5.99,"jlrl10":5.42,"jlrl20":22.83,"jlrl60":19.44},{"t":"2026-04-25 15:53:04","dm":"sh511260","mc":"十年国债ETF国泰","zxj":135.22,"zdf":-0.08,"hsl":21.4824,"jlrl3":44.31,"jlrl5":34.21,"jlrl10":25.11,"jlrl20":22.49,"jlrl60":9.97},{"t":"2026-04-25 15:53:04","dm":"sh511270","mc":"false","zxj":119.25,"zdf":-0.03,"hsl":43.0327,"jlrl3":41.15,"jlrl5":24.41,"jlrl10":7.37,"jlrl20":10.39,"jlrl60":8.78},{"t":"2026-04-25 15:53:04","dm":"sh511360","mc":"短融ETF海富通","zxj":113.38,"zdf":0.02,"hsl":71.4362,"jlrl3":-4.19,"jlrl5":-3.32,"jlrl10":-0.86,"jlrl20":-0.29,"jlrl60":-1.52},{"t":"2026-04-25 15:53:04","dm":"sh511380","mc":"可转债ETF博时","zxj":14.25,"zdf":-0.29,"hsl":14.448,"jlrl3":-1.11,"jlrl5":-0.24,"jlrl10":0.92,"jlrl20":1.02,"jlrl60":0.81},{"t":"2026-04-25 15:53:04","dm":"sh511600","mc":"华安日日鑫ETF","zxj":100.07,"zdf":0.0,"hsl":8.5275,"jlrl3":47.53,"jlrl5":24.71,"jlrl10":15.0,"jlrl20":5.94,"jlrl60":4.31},{"t":"2026-04-25 15:53:04","dm":"sh511620","mc":"货币ETF国泰","zxj":100.01,"zdf":0.01,"hsl":4.8834,"jlrl3":-6.62,"jlrl5":-15.96,"jlrl10":-12.3,"jlrl20":1.44,"jlrl60":-5.52},{"t":"2026-04-25 15:53:04","dm":"sh511650","mc":"货币ETF华夏","zxj":100.0,"zdf":0.0,"hsl":5.2058,"jlrl3":20.94,"jlrl5":2.38,"jlrl10":33.32,"jlrl20":39.11,"jlrl60":17.09},{"t":"2026-04-25 15:53:04","dm":"sh511660","mc":"货币ETF建信","zxj":100.01,"zdf":0.0,"hsl":9.8889,"jlrl3":-2.58,"jlrl5":-3.0,"jlrl10":-1.77,"jlrl20":4.93,"jlrl60":6.45},{"t":"2026-04-25 15:53:04","dm":"sh511670","mc":"华泰天天金ETF","zxj":100.01,"zdf":0.01,"hsl":3.032,"jlrl3":7.42,"jlrl5":-2.31,"jlrl10":17.97,"jlrl20":2.75,"jlrl60":-17.95},{"t":"2026-04-25 15:53:04","dm":"sh511690","mc":"交易货币ETF大成","zxj":100.01,"zdf":0.0,"hsl":1.3213,"jlrl3":-37.59,"jlrl5":-47.83,"jlrl10":-37.88,"jlrl20":-26.42,"jlrl60":-9.37},{"t":"2026-04-25 15:53:04","dm":"sh511700","mc":"货币ETF平安","zxj":100.01,"zdf":0.01,"hsl":3.4172,"jlrl3":-8.93,"jlrl5":-9.84,"jlrl10":-4.8,"jlrl20":-4.31,"jlrl60":-7.61},{"t":"2026-04-25 15:53:04","dm":"sh511770","mc":"金鹰增益货币ETF","zxj":100.07,"zdf":0.06,"hsl":5.3245,"jlrl3":-23.91,"jlrl5":-16.75,"jlrl10":-0.93,"jlrl20":-2.07,"jlrl60":-20.65},{"t":"2026-04-25 15:53:04","dm":"sh511800","mc":"易方达货币ETF","zxj":100.0,"zdf":0.0,"hsl":5.0824,"jlrl3":16.32,"jlrl5":4.24,"jlrl10":-0.5,"jlrl20":-7.59,"jlrl60":-6.75},{"t":"2026-04-25 15:53:04","dm":"sh511810","mc":"货币ETF南方","zxj":100.0,"zdf":0.0,"hsl":3.2893,"jlrl3":1.9,"jlrl5":1.08,"jlrl10":4.19,"jlrl20":-6.74,"jlrl60":-11.0},{"t":"2026-04-25 15:53:04","dm":"sh511820","mc":"鹏华添利ETF","zxj":100.01,"zdf":0.01,"hsl":0.0318,"jlrl3":-82.42,"jlrl5":-15.98,"jlrl10":-68.44,"jlrl20":3.39,"jlrl60":-19.74},{"t":"2026-04-25 15:53:04","dm":"sh511830","mc":"货币ETF华泰柏瑞","zxj":100.01,"zdf":0.01,"hsl":0.7308,"jlrl3":-27.26,"jlrl5":-21.14,"jlrl10":-32.82,"jlrl20":-34.19,"jlrl60":-22.57},{"t":"2026-04-25 15:53:04","dm":"sh511850","mc":"招商财富宝ETF","zxj":100.01,"zdf":0.01,"hsl":4.6759,"jlrl3":-27.19,"jlrl5":-19.47,"jlrl10":-20.03,"jlrl20":-3.75,"jlrl60":-4.04},{"t":"2026-04-25 15:53:04","dm":"sh511860","mc":"货币ETF博时","zxj":100.0,"zdf":0.0,"hsl":1.4613,"jlrl3":22.05,"jlrl5":18.7,"jlrl10":17.27,"jlrl20":-12.97,"jlrl60":9.8},{"t":"2026-04-25 15:53:04","dm":"sh511880","mc":"银华日利ETF","zxj":100.38,"zdf":0.01,"hsl":24.0274,"jlrl3":-9.37,"jlrl5":-5.56,"jlrl10":-7.03,"jlrl20":-4.31,"jlrl60":-4.32},{"t":"2026-04-25 15:53:04","dm":"sh511900","mc":"富国货币ETF","zxj":100.01,"zdf":0.01,"hsl":7.1152,"jlrl3":82.68,"jlrl5":51.0,"jlrl10":33.54,"jlrl20":26.37,"jlrl60":3.72},{"t":"2026-04-25 15:53:04","dm":"sh511910","mc":"融通货币ETF","zxj":100.01,"zdf":0.0,"hsl":2.9673,"jlrl3":-129.52,"jlrl5":-84.92,"jlrl10":-43.33,"jlrl20":-41.7,"jlrl60":-19.04},{"t":"2026-04-25 15:53:04","dm":"sh511920","mc":"货币ETF广发","zxj":100.01,"zdf":0.0,"hsl":0.6444,"jlrl3":-38.91,"jlrl5":-29.87,"jlrl10":-0.13,"jlrl20":-24.08,"jlrl60":-29.16},{"t":"2026-04-25 15:53:04","dm":"sh511930","mc":"货币ETF国联","zxj":100.01,"zdf":0.0,"hsl":1.8036,"jlrl3":3.56,"jlrl5":10.24,"jlrl10":-2.83,"jlrl20":-21.52,"jlrl60":-9.06},{"t":"2026-04-25 15:53:04","dm":"sh511950","mc":"添利货币ETF广发","zxj":100.01,"zdf":0.0,"hsl":0.8889,"jlrl3":-24.13,"jlrl5":-5.31,"jlrl10":4.29,"jlrl20":5.91,"jlrl60":-24.45},{"t":"2026-04-25 15:53:04","dm":"sh511960","mc":"货币ETF嘉实","zxj":100.01,"zdf":0.0,"hsl":4.7249,"jlrl3":-43.61,"jlrl5":-44.94,"jlrl10":-28.83,"jlrl20":35.44,"jlrl60":4.52},{"t":"2026-04-25 15:53:04","dm":"sh511970","mc":"国寿货币ETF","zxj":100.02,"zdf":0.01,"hsl":0.5544,"jlrl3":-92.95,"jlrl5":-82.8,"jlrl10":-61.12,"jlrl20":-38.46,"jlrl60":-23.8},{"t":"2026-04-25 15:53:04","dm":"sh511980","mc":"货币ETF汇添富","zxj":100.34,"zdf":0.19,"hsl":3.8678,"jlrl3":28.68,"jlrl5":30.51,"jlrl10":21.52,"jlrl20":-19.75,"jlrl60":-9.74},{"t":"2026-04-25 15:53:04","dm":"sh511990","mc":"华宝添益ETF","zxj":100.0,"zdf":0.0,"hsl":21.1943,"jlrl3":-11.51,"jlrl5":-8.9,"jlrl10":-6.29,"jlrl20":-1.96,"jlrl60":-0.7},{"t":"2026-04-25 15:53:04","dm":"sh512000","mc":"券商ETF华宝","zxj":0.51,"zdf":-0.79,"hsl":2.0907,"jlrl3":9.66,"jlrl5":5.38,"jlrl10":5.47,"jlrl20":3.18,"jlrl60":3.95},{"t":"2026-04-25 15:53:04","dm":"sh512010","mc":"医药ETF易方达","zxj":0.37,"zdf":0.55,"hsl":2.1962,"jlrl3":11.28,"jlrl5":6.46,"jlrl10":0.1,"jlrl20":4.07,"jlrl60":4.01},{"t":"2026-04-25 15:53:04","dm":"sh512040","mc":"价值100ETF富国","zxj":1.24,"zdf":-0.48,"hsl":1.5256,"jlrl3":15.82,"jlrl5":18.11,"jlrl10":8.25,"jlrl20":12.47,"jlrl60":5.3},{"t":"2026-04-25 15:53:04","dm":"sh512070","mc":"false","zxj":0.79,"zdf":-0.63,"hsl":2.2996,"jlrl3":-23.51,"jlrl5":-33.9,"jlrl10":-24.79,"jlrl20":-14.82,"jlrl60":-6.45},{"t":"2026-04-25 15:53:04","dm":"sh512090","mc":"MSCIA股ETF易方达","zxj":2.01,"zdf":-0.45,"hsl":26.9752,"jlrl3":4.2,"jlrl5":2.59,"jlrl10":5.52,"jlrl20":5.34,"jlrl60":-0.74},{"t":"2026-04-25 15:53:04","dm":"sh512100","mc":"中证1000ETF南方","zxj":3.33,"zdf":-0.86,"hsl":16.4766,"jlrl3":-12.76,"jlrl5":-16.36,"jlrl10":-12.24,"jlrl20":-7.84,"jlrl60":-10.17},{"t":"2026-04-25 15:53:04","dm":"sh512120","mc":"医药ETF华安","zxj":0.45,"zdf":-0.22,"hsl":3.293,"jlrl3":-26.33,"jlrl5":-19.23,"jlrl10":-23.73,"jlrl20":-10.17,"jlrl60":-9.73},{"t":"2026-04-25 15:53:04","dm":"sh512150","mc":"富时A50ETF汇安","zxj":1.95,"zdf":0.0,"hsl":1.767,"jlrl3":11.68,"jlrl5":9.3,"jlrl10":19.66,"jlrl20":15.32,"jlrl60":6.17},{"t":"2026-04-25 15:53:04","dm":"sh512160","mc":"MSCI中国A股ETF南","zxj":1.54,"zdf":-0.06,"hsl":6.1116,"jlrl3":70.0,"jlrl5":69.87,"jlrl10":67.07,"jlrl20":53.28,"jlrl60":23.98},{"t":"2026-04-25 15:53:04","dm":"sh512170","mc":"医疗ETF华宝","zxj":0.34,"zdf":0.0,"hsl":1.8371,"jlrl3":7.26,"jlrl5":9.43,"jlrl10":2.61,"jlrl20":6.91,"jlrl60":6.69},{"t":"2026-04-25 15:53:04","dm":"sh512180","mc":"MSCIA股ETF建信","zxj":1.74,"zdf":-0.69,"hsl":0.3165,"jlrl3":-43.56,"jlrl5":-75.59,"jlrl10":-38.35,"jlrl20":-31.2,"jlrl60":-9.37},{"t":"2026-04-25 15:53:04","dm":"sh512190","mc":"浙商之江凤凰ETF","zxj":2.83,"zdf":-0.07,"hsl":0.3618,"jlrl3":-40.14,"jlrl5":-33.88,"jlrl10":-25.81,"jlrl20":35.76,"jlrl60":-4.22},{"t":"2026-04-25 15:53:04","dm":"sh512200","mc":"房地产ETF南方","zxj":1.38,"zdf":-0.65,"hsl":2.1931,"jlrl3":11.99,"jlrl5":6.05,"jlrl10":1.68,"jlrl20":-13.79,"jlrl60":3.17},{"t":"2026-04-25 15:53:04","dm":"sh512220","mc":"TMTETF景顺","zxj":3.38,"zdf":-1.2,"hsl":3.623,"jlrl3":15.68,"jlrl5":19.56,"jlrl10":21.64,"jlrl20":12.12,"jlrl60":1.99},{"t":"2026-04-25 15:53:04","dm":"sh512260","mc":"中证500低波动ETF","zxj":1.96,"zdf":-0.46,"hsl":0.5874,"jlrl3":64.19,"jlrl5":10.41,"jlrl10":3.96,"jlrl20":3.0,"jlrl60":-1.71},{"t":"2026-04-25 15:53:04","dm":"sh512280","mc":"MSCIA股ETF景顺","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh512290","mc":"生物医药ETF国泰","zxj":0.96,"zdf":-0.31,"hsl":1.9118,"jlrl3":-10.09,"jlrl5":-10.73,"jlrl10":-9.59,"jlrl20":-4.07,"jlrl60":-5.52},{"t":"2026-04-25 15:53:04","dm":"sh512330","mc":"信息科技ETF南方","zxj":1.65,"zdf":0.18,"hsl":1.4596,"jlrl3":14.45,"jlrl5":6.95,"jlrl10":7.99,"jlrl20":5.78,"jlrl60":4.49},{"t":"2026-04-25 15:53:04","dm":"sh512360","mc":"MSCIA股ETF平安","zxj":1.83,"zdf":-0.92,"hsl":0.0158,"jlrl3":284.49,"jlrl5":225.12,"jlrl10":5.14,"jlrl20":-2.84,"jlrl60":-28.94},{"t":"2026-04-25 15:53:04","dm":"sh512380","mc":"MSCI中国ETF银华","zxj":1.65,"zdf":-0.48,"hsl":5.6429,"jlrl3":-128.85,"jlrl5":-142.24,"jlrl10":-79.54,"jlrl20":-74.76,"jlrl60":-42.84},{"t":"2026-04-25 15:53:04","dm":"sh512390","mc":"中国低波ETF平安","zxj":1.25,"zdf":-0.48,"hsl":0.1103,"jlrl3":82.01,"jlrl5":74.86,"jlrl10":13.79,"jlrl20":21.41,"jlrl60":-71.34},{"t":"2026-04-25 15:53:04","dm":"sh512400","mc":"有色金属ETF南方","zxj":2.12,"zdf":0.91,"hsl":3.65,"jlrl3":5.21,"jlrl5":3.7,"jlrl10":0.98,"jlrl20":0.9,"jlrl60":3.11},{"t":"2026-04-25 15:53:04","dm":"sh512480","mc":"半导体ETF国联安","zxj":1.68,"zdf":1.76,"hsl":9.8636,"jlrl3":-2.61,"jlrl5":-1.18,"jlrl10":0.97,"jlrl20":0.86,"jlrl60":1.93},{"t":"2026-04-25 15:53:04","dm":"sh512500","mc":"中证500ETF华夏","zxj":4.6,"zdf":-0.73,"hsl":5.1658,"jlrl3":-24.01,"jlrl5":-20.4,"jlrl10":-13.36,"jlrl20":-11.27,"jlrl60":-19.04},{"t":"2026-04-25 15:53:04","dm":"sh512510","mc":"中证500ETF华泰柏","zxj":2.42,"zdf":-0.62,"hsl":2.1037,"jlrl3":13.5,"jlrl5":13.96,"jlrl10":7.14,"jlrl20":-9.55,"jlrl60":-12.09},{"t":"2026-04-25 15:53:04","dm":"sh512520","mc":"false","zxj":1.49,"zdf":-0.6,"hsl":1.3343,"jlrl3":47.82,"jlrl5":23.36,"jlrl10":38.08,"jlrl20":57.63,"jlrl60":16.16},{"t":"2026-04-25 15:53:04","dm":"sh512530","mc":"沪深300红利ETF建","zxj":1.63,"zdf":0.12,"hsl":3.9082,"jlrl3":-14.69,"jlrl5":-11.11,"jlrl10":16.37,"jlrl20":2.38,"jlrl60":-4.84},{"t":"2026-04-25 15:53:04","dm":"sh512550","mc":"富时A50ETF嘉实","zxj":1.86,"zdf":-0.16,"hsl":9.5477,"jlrl3":54.22,"jlrl5":35.13,"jlrl10":24.53,"jlrl20":10.35,"jlrl60":2.21},{"t":"2026-04-25 15:53:04","dm":"sh512560","mc":"军工ETF易方达","zxj":0.87,"zdf":-1.81,"hsl":6.8887,"jlrl3":-11.99,"jlrl5":-12.8,"jlrl10":-9.57,"jlrl20":-0.71,"jlrl60":-1.38},{"t":"2026-04-25 15:53:04","dm":"sh512570","mc":"证券ETF易方达","zxj":1.06,"zdf":-0.84,"hsl":3.4545,"jlrl3":-0.43,"jlrl5":-3.42,"jlrl10":-1.64,"jlrl20":-3.13,"jlrl60":-6.5},{"t":"2026-04-25 15:53:04","dm":"sh512580","mc":"环保ETF广发","zxj":1.41,"zdf":0.57,"hsl":2.1997,"jlrl3":-17.21,"jlrl5":-15.54,"jlrl10":-11.49,"jlrl20":-15.95,"jlrl60":-3.45},{"t":"2026-04-25 15:53:04","dm":"sh512600","mc":"消费ETF嘉实","zxj":0.63,"zdf":0.16,"hsl":1.257,"jlrl3":3.36,"jlrl5":-11.02,"jlrl10":-5.12,"jlrl20":-6.28,"jlrl60":-0.68},{"t":"2026-04-25 15:53:04","dm":"sh512640","mc":"金融地产ETF嘉实","zxj":2.33,"zdf":-0.34,"hsl":9.6521,"jlrl3":-8.67,"jlrl5":-8.2,"jlrl10":-15.83,"jlrl20":-10.38,"jlrl60":-6.89},{"t":"2026-04-25 15:53:04","dm":"sh512650","mc":"长三角ETF汇添富","zxj":1.33,"zdf":-0.6,"hsl":6.8907,"jlrl3":-1.02,"jlrl5":-5.71,"jlrl10":-7.28,"jlrl20":-3.43,"jlrl60":-23.69},{"t":"2026-04-25 15:53:04","dm":"sh512660","mc":"军工ETF国泰","zxj":1.4,"zdf":-1.97,"hsl":4.0171,"jlrl3":7.37,"jlrl5":6.75,"jlrl10":4.19,"jlrl20":3.54,"jlrl60":2.67},{"t":"2026-04-25 15:53:04","dm":"sh512670","mc":"国防ETF鹏华","zxj":0.93,"zdf":-2.51,"hsl":4.0528,"jlrl3":-8.03,"jlrl5":-9.15,"jlrl10":8.01,"jlrl20":8.21,"jlrl60":3.14},{"t":"2026-04-25 15:53:04","dm":"sh512680","mc":"军工ETF广发","zxj":1.43,"zdf":-1.99,"hsl":1.1145,"jlrl3":19.48,"jlrl5":15.1,"jlrl10":5.02,"jlrl20":-2.42,"jlrl60":-3.65},{"t":"2026-04-25 15:53:04","dm":"sh512690","mc":"酒ETF鹏华","zxj":0.49,"zdf":0.2,"hsl":4.2467,"jlrl3":14.59,"jlrl5":9.7,"jlrl10":11.12,"jlrl20":5.27,"jlrl60":8.76},{"t":"2026-04-25 15:53:04","dm":"sh512700","mc":"银行ETF南方","zxj":1.52,"zdf":-0.26,"hsl":10.818,"jlrl3":6.74,"jlrl5":7.87,"jlrl10":11.0,"jlrl20":3.22,"jlrl60":0.94},{"t":"2026-04-25 15:53:04","dm":"sh512710","mc":"军工龙头ETF富国","zxj":0.78,"zdf":-2.88,"hsl":4.5157,"jlrl3":-9.23,"jlrl5":-1.34,"jlrl10":2.01,"jlrl20":0.17,"jlrl60":3.5},{"t":"2026-04-25 15:53:04","dm":"sh512720","mc":"计算机ETF国泰","zxj":1.3,"zdf":0.31,"hsl":8.5396,"jlrl3":-18.36,"jlrl5":-11.51,"jlrl10":-6.62,"jlrl20":-5.24,"jlrl60":-6.64},{"t":"2026-04-25 15:53:04","dm":"sh512730","mc":"银行ETF鹏华","zxj":1.65,"zdf":-0.24,"hsl":6.6012,"jlrl3":-15.58,"jlrl5":-5.94,"jlrl10":2.45,"jlrl20":-1.3,"jlrl60":0.61},{"t":"2026-04-25 15:53:04","dm":"sh512750","mc":"基本面50ETF嘉实","zxj":1.43,"zdf":-0.42,"hsl":9.254,"jlrl3":-19.04,"jlrl5":-34.94,"jlrl10":-33.99,"jlrl20":-5.13,"jlrl60":3.31},{"t":"2026-04-25 15:53:04","dm":"sh512760","mc":"芯片ETF国泰","zxj":0.91,"zdf":1.56,"hsl":3.8079,"jlrl3":3.72,"jlrl5":4.81,"jlrl10":3.63,"jlrl20":1.95,"jlrl60":0.82},{"t":"2026-04-25 15:53:04","dm":"sh512770","mc":"战略新兴ETF华夏","zxj":2.42,"zdf":-1.79,"hsl":0.8918,"jlrl3":2.42,"jlrl5":-3.75,"jlrl10":-23.25,"jlrl20":-11.91,"jlrl60":-10.2},{"t":"2026-04-25 15:53:04","dm":"sh512800","mc":"银行ETF华宝","zxj":0.8,"zdf":-0.25,"hsl":4.8392,"jlrl3":-3.05,"jlrl5":0.23,"jlrl10":1.38,"jlrl20":-3.87,"jlrl60":2.8},{"t":"2026-04-25 15:53:04","dm":"sh512810","mc":"军工ETF华宝","zxj":0.81,"zdf":-1.94,"hsl":7.1199,"jlrl3":0.11,"jlrl5":-3.84,"jlrl10":-0.2,"jlrl20":-0.64,"jlrl60":-6.44},{"t":"2026-04-25 15:53:04","dm":"sh512820","mc":"银行ETF汇添富","zxj":1.41,"zdf":-0.28,"hsl":14.1549,"jlrl3":7.73,"jlrl5":9.13,"jlrl10":3.34,"jlrl20":3.27,"jlrl60":2.29},{"t":"2026-04-25 15:53:04","dm":"sh512870","mc":"杭州湾区ETF南华","zxj":1.51,"zdf":0.2,"hsl":0.1251,"jlrl3":-85.35,"jlrl5":-42.25,"jlrl10":-30.02,"jlrl20":41.31,"jlrl60":-16.13},{"t":"2026-04-25 15:53:04","dm":"sh512880","mc":"证券ETF国泰","zxj":1.06,"zdf":-0.94,"hsl":2.4537,"jlrl3":7.97,"jlrl5":3.69,"jlrl10":2.71,"jlrl20":1.41,"jlrl60":2.88},{"t":"2026-04-25 15:53:04","dm":"sh512890","mc":"false","zxj":1.2,"zdf":0.0,"hsl":2.487,"jlrl3":28.92,"jlrl5":10.12,"jlrl10":7.22,"jlrl20":8.12,"jlrl60":9.34},{"t":"2026-04-25 15:53:04","dm":"sh512900","mc":"证券ETF南方","zxj":1.04,"zdf":-0.95,"hsl":0.3765,"jlrl3":-11.94,"jlrl5":-13.29,"jlrl10":-14.85,"jlrl20":4.21,"jlrl60":-7.41},{"t":"2026-04-25 15:53:04","dm":"sh512910","mc":"A100ETF广发","zxj":1.35,"zdf":0.15,"hsl":6.7121,"jlrl3":-0.66,"jlrl5":28.61,"jlrl10":19.07,"jlrl20":11.9,"jlrl60":7.04},{"t":"2026-04-25 15:53:04","dm":"sh512930","mc":"false","zxj":2.47,"zdf":-1.55,"hsl":5.7226,"jlrl3":2.91,"jlrl5":2.36,"jlrl10":5.24,"jlrl20":4.22,"jlrl60":-0.19},{"t":"2026-04-25 15:53:04","dm":"sh512950","mc":"央企改革ETF华夏","zxj":1.54,"zdf":-0.32,"hsl":0.2153,"jlrl3":8.44,"jlrl5":8.91,"jlrl10":18.51,"jlrl20":12.68,"jlrl60":9.61},{"t":"2026-04-25 15:53:04","dm":"sh512960","mc":"false","zxj":1.49,"zdf":-0.33,"hsl":0.2299,"jlrl3":-18.21,"jlrl5":-8.06,"jlrl10":-8.09,"jlrl20":0.83,"jlrl60":0.28},{"t":"2026-04-25 15:53:04","dm":"sh512970","mc":"大湾区ETF平安","zxj":1.55,"zdf":-1.72,"hsl":10.717,"jlrl3":166.37,"jlrl5":133.99,"jlrl10":68.01,"jlrl20":37.31,"jlrl60":-50.77},{"t":"2026-04-25 15:53:04","dm":"sh512980","mc":"传媒ETF广发","zxj":1.0,"zdf":-2.63,"hsl":5.1825,"jlrl3":-2.16,"jlrl5":7.43,"jlrl10":6.9,"jlrl20":4.02,"jlrl60":-0.56},{"t":"2026-04-25 15:53:04","dm":"sh512990","mc":"MSCIA股ETF华夏","zxj":2.05,"zdf":-0.29,"hsl":1.3888,"jlrl3":-33.37,"jlrl5":24.9,"jlrl10":3.54,"jlrl20":0.95,"jlrl60":0.69},{"t":"2026-04-25 15:53:04","dm":"sh513000","mc":"日经225ETF易方达","zxj":2.02,"zdf":0.6,"hsl":5.6347,"jlrl3":0.47,"jlrl5":2.09,"jlrl10":-0.7,"jlrl20":2.25,"jlrl60":1.24},{"t":"2026-04-25 15:53:04","dm":"sh513010","mc":"false","zxj":0.65,"zdf":0.47,"hsl":4.3699,"jlrl3":7.6,"jlrl5":8.43,"jlrl10":4.96,"jlrl20":2.3,"jlrl60":5.16},{"t":"2026-04-25 15:53:04","dm":"sh513030","mc":"德国ETF华安","zxj":1.8,"zdf":-0.11,"hsl":3.7052,"jlrl3":-4.9,"jlrl5":-4.44,"jlrl10":-2.43,"jlrl20":-1.39,"jlrl60":-0.92},{"t":"2026-04-25 15:53:04","dm":"sh513050","mc":"false","zxj":1.21,"zdf":-0.25,"hsl":5.2481,"jlrl3":10.93,"jlrl5":5.95,"jlrl10":3.4,"jlrl20":2.36,"jlrl60":6.44},{"t":"2026-04-25 15:53:04","dm":"sh513060","mc":"恒生医疗ETF博时","zxj":0.58,"zdf":0.34,"hsl":9.8581,"jlrl3":0.01,"jlrl5":0.51,"jlrl10":0.99,"jlrl20":-0.2,"jlrl60":1.26},{"t":"2026-04-25 15:53:04","dm":"sh513080","mc":"法国ETF华安","zxj":1.77,"zdf":-0.23,"hsl":3.404,"jlrl3":-0.03,"jlrl5":-1.72,"jlrl10":-2.04,"jlrl20":-0.81,"jlrl60":0.69},{"t":"2026-04-25 15:53:04","dm":"sh513090","mc":"false","zxj":1.82,"zdf":-0.6,"hsl":15.5387,"jlrl3":3.39,"jlrl5":2.1,"jlrl10":1.54,"jlrl20":1.36,"jlrl60":1.68},{"t":"2026-04-25 15:53:04","dm":"sh513100","mc":"纳指ETF国泰","zxj":1.91,"zdf":0.16,"hsl":2.0553,"jlrl3":3.59,"jlrl5":0.01,"jlrl10":0.93,"jlrl20":5.04,"jlrl60":7.73},{"t":"2026-04-25 15:53:04","dm":"sh513130","mc":"false","zxj":0.62,"zdf":0.33,"hsl":9.6871,"jlrl3":9.54,"jlrl5":6.09,"jlrl10":0.29,"jlrl20":0.92,"jlrl60":6.47},{"t":"2026-04-25 15:53:04","dm":"sh513180","mc":"恒生科技ETF华夏","zxj":0.63,"zdf":0.64,"hsl":8.6596,"jlrl3":11.78,"jlrl5":7.31,"jlrl10":5.66,"jlrl20":4.13,"jlrl60":7.18},{"t":"2026-04-25 15:53:04","dm":"sh513300","mc":"纳斯达克ETF华夏","zxj":2.34,"zdf":0.21,"hsl":2.6984,"jlrl3":1.52,"jlrl5":-0.66,"jlrl10":2.56,"jlrl20":3.4,"jlrl60":4.13},{"t":"2026-04-25 15:53:04","dm":"sh513330","mc":"false","zxj":0.43,"zdf":-0.23,"hsl":6.3193,"jlrl3":8.84,"jlrl5":3.89,"jlrl10":-1.13,"jlrl20":0.57,"jlrl60":3.61},{"t":"2026-04-25 15:53:04","dm":"sh513360","mc":"教育ETF博时","zxj":0.5,"zdf":-0.99,"hsl":27.1123,"jlrl3":-2.56,"jlrl5":-1.81,"jlrl10":-0.44,"jlrl20":-1.39,"jlrl60":0.06},{"t":"2026-04-25 15:53:04","dm":"sh513500","mc":"标普500ETF博时","zxj":2.37,"zdf":-0.08,"hsl":0.6563,"jlrl3":12.32,"jlrl5":5.94,"jlrl10":8.96,"jlrl20":4.45,"jlrl60":7.42},{"t":"2026-04-25 15:53:04","dm":"sh513520","mc":"日经ETF华夏","zxj":2.02,"zdf":0.3,"hsl":11.0593,"jlrl3":2.96,"jlrl5":1.24,"jlrl10":1.37,"jlrl20":0.1,"jlrl60":1.19},{"t":"2026-04-25 15:53:04","dm":"sh513550","mc":"false","zxj":1.14,"zdf":0.09,"hsl":7.9118,"jlrl3":-18.43,"jlrl5":-12.06,"jlrl10":-3.51,"jlrl20":-3.73,"jlrl60":-2.31},{"t":"2026-04-25 15:53:04","dm":"sh513580","mc":"恒生科技ETF华安","zxj":0.62,"zdf":0.65,"hsl":2.6593,"jlrl3":3.49,"jlrl5":6.79,"jlrl10":2.89,"jlrl20":-1.04,"jlrl60":-0.39},{"t":"2026-04-25 15:53:04","dm":"sh513600","mc":"恒生指数ETF南方","zxj":2.86,"zdf":0.14,"hsl":3.8054,"jlrl3":-3.83,"jlrl5":5.6,"jlrl10":8.33,"jlrl20":3.27,"jlrl60":-0.38},{"t":"2026-04-25 15:53:04","dm":"sh513660","mc":"恒生ETF华夏","zxj":1.54,"zdf":0.19,"hsl":1.3351,"jlrl3":-4.94,"jlrl5":-3.88,"jlrl10":-3.97,"jlrl20":-0.73,"jlrl60":1.47},{"t":"2026-04-25 15:53:04","dm":"sh513690","mc":"港股红利ETF博时","zxj":1.18,"zdf":0.08,"hsl":2.5541,"jlrl3":17.03,"jlrl5":22.94,"jlrl10":10.45,"jlrl20":-1.56,"jlrl60":-0.93},{"t":"2026-04-25 15:53:04","dm":"sh513800","mc":"false","zxj":1.72,"zdf":0.17,"hsl":2.5994,"jlrl3":-4.04,"jlrl5":-7.38,"jlrl10":-4.84,"jlrl20":-1.43,"jlrl60":-1.13},{"t":"2026-04-25 15:53:04","dm":"sh513860","mc":"false","zxj":0.65,"zdf":0.78,"hsl":3.6132,"jlrl3":-4.71,"jlrl5":-7.4,"jlrl10":-8.15,"jlrl20":-4.82,"jlrl60":-5.96},{"t":"2026-04-25 15:53:04","dm":"sh513880","mc":"日经225ETF华安","zxj":1.87,"zdf":0.43,"hsl":5.0001,"jlrl3":2.04,"jlrl5":0.94,"jlrl10":1.09,"jlrl20":-1.12,"jlrl60":-0.17},{"t":"2026-04-25 15:53:04","dm":"sh513900","mc":"港股通100ETF华安","zxj":1.02,"zdf":0.0,"hsl":13.0872,"jlrl3":1.79,"jlrl5":9.71,"jlrl10":1.18,"jlrl20":1.48,"jlrl60":1.36},{"t":"2026-04-25 15:53:04","dm":"sh513980","mc":"港股科技ETF景顺","zxj":0.65,"zdf":0.78,"hsl":3.6109,"jlrl3":-6.0,"jlrl5":-4.02,"jlrl10":0.4,"jlrl20":1.02,"jlrl60":-0.88},{"t":"2026-04-25 15:53:04","dm":"sh513990","mc":"港股通ETF招商","zxj":1.15,"zdf":0.26,"hsl":31.0625,"jlrl3":1.06,"jlrl5":4.63,"jlrl10":6.04,"jlrl20":0.5,"jlrl60":0.31},{"t":"2026-04-25 15:53:04","dm":"sh515000","mc":"科技ETF华宝","zxj":1.14,"zdf":-1.13,"hsl":3.6558,"jlrl3":-2.99,"jlrl5":-2.28,"jlrl10":-3.11,"jlrl20":1.12,"jlrl60":-3.53},{"t":"2026-04-25 15:53:04","dm":"sh515010","mc":"证券ETF华夏","zxj":1.21,"zdf":-0.82,"hsl":4.7846,"jlrl3":11.57,"jlrl5":2.73,"jlrl10":-0.97,"jlrl20":-16.59,"jlrl60":-12.79},{"t":"2026-04-25 15:53:04","dm":"sh515020","mc":"银行ETF华夏","zxj":1.71,"zdf":-0.35,"hsl":15.3373,"jlrl3":5.64,"jlrl5":7.15,"jlrl10":3.91,"jlrl20":5.96,"jlrl60":3.0},{"t":"2026-04-25 15:53:04","dm":"sh515030","mc":"新能源车ETF华夏","zxj":2.06,"zdf":2.79,"hsl":6.9245,"jlrl3":22.94,"jlrl5":19.73,"jlrl10":14.18,"jlrl20":9.9,"jlrl60":7.57},{"t":"2026-04-25 15:53:04","dm":"sh515050","mc":"通信ETF华夏","zxj":2.96,"zdf":-3.55,"hsl":8.8876,"jlrl3":-5.03,"jlrl5":-1.0,"jlrl10":1.05,"jlrl20":2.31,"jlrl60":0.22},{"t":"2026-04-25 15:53:04","dm":"sh515060","mc":"房地产ETF华夏","zxj":0.66,"zdf":-0.45,"hsl":6.6262,"jlrl3":-8.02,"jlrl5":-11.26,"jlrl10":-0.14,"jlrl20":-2.24,"jlrl60":-3.74},{"t":"2026-04-25 15:53:04","dm":"sh515070","mc":"人工智能ETF华夏","zxj":2.2,"zdf":-1.56,"hsl":2.9824,"jlrl3":3.89,"jlrl5":3.11,"jlrl10":7.29,"jlrl20":5.13,"jlrl60":2.41},{"t":"2026-04-25 15:53:04","dm":"sh515080","mc":"中证红利ETF招商","zxj":1.62,"zdf":0.0,"hsl":2.1543,"jlrl3":-16.86,"jlrl5":-13.14,"jlrl10":-6.3,"jlrl20":-3.66,"jlrl60":2.71},{"t":"2026-04-25 15:53:04","dm":"sh515090","mc":"false","zxj":1.4,"zdf":0.0,"hsl":11.4691,"jlrl3":-10.84,"jlrl5":-19.22,"jlrl10":-13.36,"jlrl20":11.94,"jlrl60":3.09},{"t":"2026-04-25 15:53:04","dm":"sh515100","mc":"红利低波100ETF景","zxj":1.45,"zdf":-0.27,"hsl":2.1216,"jlrl3":6.62,"jlrl5":11.31,"jlrl10":7.23,"jlrl20":-0.53,"jlrl60":9.57},{"t":"2026-04-25 15:53:04","dm":"sh515110","mc":"false","zxj":1.77,"zdf":-1.01,"hsl":2.4656,"jlrl3":7.84,"jlrl5":0.76,"jlrl10":-2.73,"jlrl20":-3.84,"jlrl60":-11.55},{"t":"2026-04-25 15:53:04","dm":"sh515120","mc":"创新药ETF广发","zxj":0.62,"zdf":-0.16,"hsl":3.4659,"jlrl3":-3.41,"jlrl5":-7.27,"jlrl10":-0.51,"jlrl20":1.16,"jlrl60":0.32},{"t":"2026-04-25 15:53:04","dm":"sh515130","mc":"沪深300ETF博时","zxj":1.57,"zdf":-0.38,"hsl":8.4238,"jlrl3":22.03,"jlrl5":14.4,"jlrl10":4.07,"jlrl20":1.28,"jlrl60":-6.04},{"t":"2026-04-25 15:53:04","dm":"sh515150","mc":"一带一路ETF富国","zxj":1.68,"zdf":-0.65,"hsl":0.2099,"jlrl3":8.45,"jlrl5":19.13,"jlrl10":4.55,"jlrl20":2.55,"jlrl60":2.24},{"t":"2026-04-25 15:53:04","dm":"sh515160","mc":"MSCI中国ETF招商","zxj":1.63,"zdf":-0.37,"hsl":1.0223,"jlrl3":-11.15,"jlrl5":-3.74,"jlrl10":-12.94,"jlrl20":-33.56,"jlrl60":-19.77},{"t":"2026-04-25 15:53:04","dm":"sh515170","mc":"食品饮料ETF华夏","zxj":0.51,"zdf":0.19,"hsl":1.9047,"jlrl3":-1.2,"jlrl5":-5.31,"jlrl10":-5.89,"jlrl20":-2.25,"jlrl60":0.34},{"t":"2026-04-25 15:53:04","dm":"sh515180","mc":"红利ETF易方达","zxj":1.44,"zdf":-0.07,"hsl":2.2797,"jlrl3":5.71,"jlrl5":9.12,"jlrl10":7.16,"jlrl20":5.72,"jlrl60":1.39},{"t":"2026-04-25 15:53:04","dm":"sh515190","mc":"中证500ETF中银证","zxj":1.72,"zdf":-0.35,"hsl":0.7372,"jlrl3":-29.72,"jlrl5":-17.31,"jlrl10":-0.97,"jlrl20":-2.18,"jlrl60":-10.9},{"t":"2026-04-25 15:53:04","dm":"sh515200","mc":"创新100ETF申万菱","zxj":2.35,"zdf":-0.51,"hsl":4.0602,"jlrl3":49.1,"jlrl5":39.52,"jlrl10":34.13,"jlrl20":21.58,"jlrl60":-2.29},{"t":"2026-04-25 15:53:04","dm":"sh515210","mc":"钢铁ETF国泰","zxj":1.45,"zdf":-0.14,"hsl":2.6731,"jlrl3":4.78,"jlrl5":-0.66,"jlrl10":-3.37,"jlrl20":-5.61,"jlrl60":-8.91},{"t":"2026-04-25 15:53:04","dm":"sh515220","mc":"煤炭ETF国泰","zxj":1.25,"zdf":0.0,"hsl":7.1395,"jlrl3":13.05,"jlrl5":9.43,"jlrl10":7.91,"jlrl20":1.6,"jlrl60":1.6},{"t":"2026-04-25 15:53:04","dm":"sh515230","mc":"软件ETF国泰","zxj":0.83,"zdf":-0.48,"hsl":3.0561,"jlrl3":7.2,"jlrl5":6.28,"jlrl10":5.51,"jlrl20":4.33,"jlrl60":0.64},{"t":"2026-04-25 15:53:04","dm":"sh515250","mc":"智能汽车ETF富国","zxj":1.1,"zdf":-1.17,"hsl":4.1396,"jlrl3":-0.86,"jlrl5":12.73,"jlrl10":5.26,"jlrl20":3.8,"jlrl60":-2.55},{"t":"2026-04-25 15:53:04","dm":"sh515260","mc":"电子ETF华宝","zxj":0.75,"zdf":0.27,"hsl":5.2142,"jlrl3":0.65,"jlrl5":3.46,"jlrl10":6.89,"jlrl20":6.04,"jlrl60":-6.37},{"t":"2026-04-25 15:53:04","dm":"sh515290","mc":"银行ETF天弘","zxj":1.44,"zdf":-0.07,"hsl":0.6976,"jlrl3":-1.64,"jlrl5":4.89,"jlrl10":11.05,"jlrl20":3.6,"jlrl60":1.17},{"t":"2026-04-25 15:53:04","dm":"sh515300","mc":"300红利低波ETF嘉","zxj":1.33,"zdf":-0.08,"hsl":1.6772,"jlrl3":10.77,"jlrl5":6.72,"jlrl10":3.97,"jlrl20":-12.6,"jlrl60":11.01},{"t":"2026-04-25 15:53:04","dm":"sh515310","mc":"沪深300ETF汇添富","zxj":1.42,"zdf":-0.35,"hsl":5.7504,"jlrl3":4.6,"jlrl5":-1.2,"jlrl10":-6.26,"jlrl20":-4.12,"jlrl60":-1.04},{"t":"2026-04-25 15:53:04","dm":"sh515320","mc":"电子50ETF华安","zxj":1.36,"zdf":0.22,"hsl":14.8788,"jlrl3":-3.4,"jlrl5":-5.97,"jlrl10":3.95,"jlrl20":2.93,"jlrl60":1.59},{"t":"2026-04-25 15:53:04","dm":"sh515330","mc":"沪深300ETF天弘","zxj":1.37,"zdf":-0.58,"hsl":0.1835,"jlrl3":-1.51,"jlrl5":-8.33,"jlrl10":-15.5,"jlrl20":-32.89,"jlrl60":-31.05},{"t":"2026-04-25 15:53:04","dm":"sh515350","mc":"沪深300ETF民生加","zxj":6.41,"zdf":-0.22,"hsl":2.6592,"jlrl3":-4.16,"jlrl5":6.98,"jlrl10":4.0,"jlrl20":5.35,"jlrl60":-2.06},{"t":"2026-04-25 15:53:04","dm":"sh515360","mc":"沪深300ETF方正富","zxj":6.79,"zdf":-0.21,"hsl":0.1231,"jlrl3":16.81,"jlrl5":-7.51,"jlrl10":-8.26,"jlrl20":-42.24,"jlrl60":-12.28},{"t":"2026-04-25 15:53:04","dm":"sh515380","mc":"沪深300ETF泰康","zxj":5.52,"zdf":-0.34,"hsl":0.3856,"jlrl3":2.49,"jlrl5":1.4,"jlrl10":23.71,"jlrl20":29.38,"jlrl60":11.17},{"t":"2026-04-25 15:53:04","dm":"sh515390","mc":"沪深300ETF华安","zxj":1.39,"zdf":-0.36,"hsl":20.2232,"jlrl3":12.4,"jlrl5":11.32,"jlrl10":10.48,"jlrl20":8.23,"jlrl60":2.68},{"t":"2026-04-25 15:53:04","dm":"sh515400","mc":"大数据ETF富国","zxj":1.02,"zdf":-0.59,"hsl":6.1825,"jlrl3":-2.27,"jlrl5":4.05,"jlrl10":4.27,"jlrl20":0.93,"jlrl60":-0.68},{"t":"2026-04-25 15:53:04","dm":"sh515450","mc":"false","zxj":1.44,"zdf":0.0,"hsl":0.5174,"jlrl3":3.85,"jlrl5":9.15,"jlrl10":7.03,"jlrl20":1.01,"jlrl60":3.91},{"t":"2026-04-25 15:53:04","dm":"sh515530","mc":"中证500ETF泰康","zxj":4.47,"zdf":-0.73,"hsl":11.5724,"jlrl3":-15.13,"jlrl5":-3.99,"jlrl10":11.31,"jlrl20":3.78,"jlrl60":-0.36},{"t":"2026-04-25 15:53:04","dm":"sh515550","mc":"中证500ETF国联","zxj":1.82,"zdf":-1.19,"hsl":0.8992,"jlrl3":10.34,"jlrl5":3.06,"jlrl10":-18.5,"jlrl20":-20.95,"jlrl60":-21.03},{"t":"2026-04-25 15:53:04","dm":"sh515560","mc":"证券ETF建信","zxj":0.97,"zdf":-0.82,"hsl":4.7013,"jlrl3":23.4,"jlrl5":6.52,"jlrl10":4.17,"jlrl20":-2.87,"jlrl60":-5.42},{"t":"2026-04-25 15:53:04","dm":"sh515580","mc":"科技100ETF华泰柏","zxj":1.33,"zdf":-0.45,"hsl":5.2916,"jlrl3":29.1,"jlrl5":14.47,"jlrl10":11.87,"jlrl20":3.43,"jlrl60":-1.49},{"t":"2026-04-25 15:53:04","dm":"sh515590","mc":"500等权ETF前海开","zxj":2.0,"zdf":-0.7,"hsl":1.7287,"jlrl3":-16.55,"jlrl5":-30.2,"jlrl10":-39.57,"jlrl20":-32.14,"jlrl60":-26.35},{"t":"2026-04-25 15:53:04","dm":"sh515600","mc":"央企创新ETF广发","zxj":1.76,"zdf":-1.01,"hsl":0.4125,"jlrl3":-17.92,"jlrl5":-51.41,"jlrl10":-37.17,"jlrl20":-23.05,"jlrl60":-13.35},{"t":"2026-04-25 15:53:04","dm":"sh515630","mc":"证券保险ETF鹏华","zxj":1.25,"zdf":-0.71,"hsl":3.103,"jlrl3":-13.48,"jlrl5":-15.32,"jlrl10":-9.78,"jlrl20":-1.43,"jlrl60":4.82},{"t":"2026-04-25 15:53:04","dm":"sh515650","mc":"消费50ETF富国","zxj":1.11,"zdf":0.36,"hsl":1.5665,"jlrl3":12.92,"jlrl5":11.65,"jlrl10":9.86,"jlrl20":1.91,"jlrl60":0.33},{"t":"2026-04-25 15:53:04","dm":"sh515660","mc":"沪深300ETF国联安","zxj":5.93,"zdf":-0.29,"hsl":0.228,"jlrl3":29.47,"jlrl5":18.61,"jlrl10":6.38,"jlrl20":5.75,"jlrl60":-4.65},{"t":"2026-04-25 15:53:04","dm":"sh515680","mc":"央企创新ETF嘉实","zxj":1.77,"zdf":-0.73,"hsl":0.2998,"jlrl3":-20.74,"jlrl5":-31.47,"jlrl10":-27.29,"jlrl20":-16.69,"jlrl60":-6.97},{"t":"2026-04-25 15:53:04","dm":"sh515700","mc":"新能源车ETF平安","zxj":2.75,"zdf":2.57,"hsl":5.8061,"jlrl3":-1.21,"jlrl5":1.03,"jlrl10":-2.14,"jlrl20":0.14,"jlrl60":-0.65},{"t":"2026-04-25 15:53:04","dm":"sh515710","mc":"食品饮料ETF华宝","zxj":0.55,"zdf":0.0,"hsl":2.0438,"jlrl3":-4.17,"jlrl5":-7.88,"jlrl10":-2.34,"jlrl20":1.43,"jlrl60":-4.81},{"t":"2026-04-25 15:53:04","dm":"sh515750","mc":"科技50ETF富国","zxj":1.85,"zdf":-0.91,"hsl":1.8318,"jlrl3":4.97,"jlrl5":8.75,"jlrl10":7.07,"jlrl20":-0.96,"jlrl60":-1.29},{"t":"2026-04-25 15:53:04","dm":"sh515760","mc":"浙江国资ETF华夏","zxj":1.43,"zdf":-0.07,"hsl":0.2031,"jlrl3":18.34,"jlrl5":1.12,"jlrl10":-18.6,"jlrl20":-16.97,"jlrl60":-6.81},{"t":"2026-04-25 15:53:04","dm":"sh515770","mc":"MSCI中国A股ETF摩","zxj":1.44,"zdf":-0.41,"hsl":2.4427,"jlrl3":-37.12,"jlrl5":-79.85,"jlrl10":-39.93,"jlrl20":-23.36,"jlrl60":-14.76},{"t":"2026-04-25 15:53:04","dm":"sh515780","mc":"浦银MSCI中国ETF","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh515790","mc":"光伏ETF华泰柏瑞","zxj":1.06,"zdf":-1.48,"hsl":3.3498,"jlrl3":-5.99,"jlrl5":-3.07,"jlrl10":-0.16,"jlrl20":-0.98,"jlrl60":1.44},{"t":"2026-04-25 15:53:04","dm":"sh515800","mc":"中证800ETF汇添富","zxj":1.32,"zdf":-0.53,"hsl":1.6777,"jlrl3":12.67,"jlrl5":7.47,"jlrl10":-2.11,"jlrl20":-10.29,"jlrl60":-0.4},{"t":"2026-04-25 15:53:04","dm":"sh515810","mc":"中证800ETF易方达","zxj":1.73,"zdf":-0.46,"hsl":2.6307,"jlrl3":2.65,"jlrl5":-15.42,"jlrl10":-13.88,"jlrl20":-17.61,"jlrl60":-12.75},{"t":"2026-04-25 15:53:04","dm":"sh515850","mc":"证券ETF富国","zxj":1.31,"zdf":-0.91,"hsl":7.612,"jlrl3":7.83,"jlrl5":11.65,"jlrl10":5.98,"jlrl20":3.12,"jlrl60":-5.95},{"t":"2026-04-25 15:53:04","dm":"sh515860","mc":"科技ETF嘉实","zxj":1.82,"zdf":-0.87,"hsl":3.9375,"jlrl3":11.53,"jlrl5":3.81,"jlrl10":8.09,"jlrl20":4.05,"jlrl60":-2.29},{"t":"2026-04-25 15:53:04","dm":"sh515880","mc":"通信ETF国泰","zxj":1.34,"zdf":-4.01,"hsl":23.0576,"jlrl3":10.46,"jlrl5":10.16,"jlrl10":9.48,"jlrl20":7.4,"jlrl60":6.22},{"t":"2026-04-25 15:53:04","dm":"sh515890","mc":"红利ETF博时","zxj":1.48,"zdf":0.14,"hsl":1.6326,"jlrl3":15.02,"jlrl5":19.2,"jlrl10":0.81,"jlrl20":-6.13,"jlrl60":2.95},{"t":"2026-04-25 15:53:04","dm":"sh515900","mc":"央企创新ETF博时","zxj":1.75,"zdf":-1.13,"hsl":0.2521,"jlrl3":-25.22,"jlrl5":-24.18,"jlrl10":-12.81,"jlrl20":-18.03,"jlrl60":-7.77},{"t":"2026-04-25 15:53:04","dm":"sh515910","mc":"质量ETF中金","zxj":0.69,"zdf":-1.57,"hsl":0.7673,"jlrl3":-38.39,"jlrl5":-31.11,"jlrl10":-13.03,"jlrl20":-15.72,"jlrl60":-18.34},{"t":"2026-04-25 15:53:04","dm":"sh515920","mc":"智能消费ETF博时","zxj":1.2,"zdf":-0.99,"hsl":7.8156,"jlrl3":-17.55,"jlrl5":-16.44,"jlrl10":-20.26,"jlrl20":-17.21,"jlrl60":-8.58},{"t":"2026-04-25 15:53:04","dm":"sh515950","mc":"医药50ETF富国","zxj":0.92,"zdf":0.33,"hsl":3.0074,"jlrl3":14.7,"jlrl5":6.13,"jlrl10":-2.29,"jlrl20":-1.54,"jlrl60":-6.16},{"t":"2026-04-25 15:53:04","dm":"sh515960","mc":"医药ETF嘉实","zxj":0.82,"zdf":-0.24,"hsl":4.7346,"jlrl3":-27.06,"jlrl5":-26.34,"jlrl10":-22.26,"jlrl20":-6.86,"jlrl60":0.78},{"t":"2026-04-25 15:53:04","dm":"sh515980","mc":"人工智能ETF华富","zxj":0.99,"zdf":-1.88,"hsl":4.8704,"jlrl3":-5.06,"jlrl5":-3.16,"jlrl10":-0.92,"jlrl20":-0.43,"jlrl60":3.57},{"t":"2026-04-25 15:53:04","dm":"sh515990","mc":"false","zxj":1.65,"zdf":-1.08,"hsl":0.781,"jlrl3":-24.69,"jlrl5":-19.97,"jlrl10":-29.55,"jlrl20":-41.96,"jlrl60":-7.23},{"t":"2026-04-25 15:53:04","dm":"sh516000","mc":"大数据ETF华夏","zxj":1.11,"zdf":-0.45,"hsl":7.96,"jlrl3":0.43,"jlrl5":2.79,"jlrl10":6.76,"jlrl20":4.4,"jlrl60":1.68},{"t":"2026-04-25 15:53:04","dm":"sh516010","mc":"游戏ETF国泰","zxj":1.27,"zdf":-1.93,"hsl":3.5735,"jlrl3":-11.89,"jlrl5":-8.04,"jlrl10":-2.46,"jlrl20":-4.94,"jlrl60":-1.64},{"t":"2026-04-25 15:53:04","dm":"sh516020","mc":"化工ETF华宝","zxj":0.98,"zdf":2.62,"hsl":4.8941,"jlrl3":5.01,"jlrl5":6.38,"jlrl10":1.11,"jlrl20":-2.79,"jlrl60":0.9},{"t":"2026-04-25 15:53:04","dm":"sh516050","mc":"科技龙头ETF工银","zxj":1.22,"zdf":-1.22,"hsl":4.5955,"jlrl3":1.33,"jlrl5":-3.76,"jlrl10":9.1,"jlrl20":7.2,"jlrl60":-0.83},{"t":"2026-04-25 15:53:04","dm":"sh516060","mc":"创新药ETF工银","zxj":0.57,"zdf":-0.17,"hsl":4.3923,"jlrl3":-17.24,"jlrl5":-21.1,"jlrl10":-6.83,"jlrl20":6.11,"jlrl60":-2.57},{"t":"2026-04-25 15:53:04","dm":"sh516070","mc":"低碳ETF易方达","zxj":0.68,"zdf":0.59,"hsl":3.5442,"jlrl3":8.53,"jlrl5":20.53,"jlrl10":12.87,"jlrl20":0.96,"jlrl60":-1.92},{"t":"2026-04-25 15:53:04","dm":"sh516080","mc":"创新药ETF易方达","zxj":0.66,"zdf":-0.15,"hsl":3.3983,"jlrl3":-5.46,"jlrl5":-8.85,"jlrl10":-4.96,"jlrl20":2.39,"jlrl60":-0.96},{"t":"2026-04-25 15:53:04","dm":"sh516090","mc":"新能源ETF易方达","zxj":0.64,"zdf":1.11,"hsl":5.4822,"jlrl3":-6.92,"jlrl5":1.16,"jlrl10":3.94,"jlrl20":10.92,"jlrl60":0.25},{"t":"2026-04-25 15:53:04","dm":"sh516100","mc":"金融科技ETF华夏","zxj":1.19,"zdf":-0.91,"hsl":1.9416,"jlrl3":-1.79,"jlrl5":-1.38,"jlrl10":1.34,"jlrl20":1.08,"jlrl60":-1.28},{"t":"2026-04-25 15:53:04","dm":"sh516110","mc":"汽车ETF国泰","zxj":1.32,"zdf":-1.05,"hsl":3.7496,"jlrl3":-10.67,"jlrl5":-10.57,"jlrl10":2.63,"jlrl20":-2.49,"jlrl60":2.45},{"t":"2026-04-25 15:53:04","dm":"sh516120","mc":"化工ETF富国","zxj":1.0,"zdf":2.77,"hsl":2.6706,"jlrl3":14.15,"jlrl5":7.6,"jlrl10":6.2,"jlrl20":9.06,"jlrl60":3.7},{"t":"2026-04-25 15:53:04","dm":"sh516150","mc":"稀土ETF嘉实","zxj":1.96,"zdf":0.1,"hsl":3.6605,"jlrl3":2.21,"jlrl5":14.54,"jlrl10":9.49,"jlrl20":6.93,"jlrl60":3.69},{"t":"2026-04-25 15:53:04","dm":"sh516160","mc":"新能源ETF南方","zxj":3.24,"zdf":1.22,"hsl":3.4653,"jlrl3":1.02,"jlrl5":4.57,"jlrl10":0.87,"jlrl20":2.22,"jlrl60":2.24},{"t":"2026-04-25 15:53:04","dm":"sh516180","mc":"光伏ETF平安","zxj":0.87,"zdf":-1.8,"hsl":3.0787,"jlrl3":-5.4,"jlrl5":-12.18,"jlrl10":3.41,"jlrl20":-2.72,"jlrl60":7.57},{"t":"2026-04-25 15:53:04","dm":"sh516200","mc":"证券ETF华安","zxj":1.01,"zdf":-0.88,"hsl":1.6764,"jlrl3":9.92,"jlrl5":-4.62,"jlrl10":0.71,"jlrl20":3.9,"jlrl60":0.5},{"t":"2026-04-25 15:53:04","dm":"sh516220","mc":"化工ETF国泰","zxj":1.02,"zdf":3.13,"hsl":8.119,"jlrl3":16.68,"jlrl5":11.07,"jlrl10":1.49,"jlrl20":0.94,"jlrl60":-1.96},{"t":"2026-04-25 15:53:04","dm":"sh516270","mc":"新能源ETF华安","zxj":0.75,"zdf":0.81,"hsl":4.0008,"jlrl3":-6.21,"jlrl5":-6.08,"jlrl10":-13.38,"jlrl20":-7.64,"jlrl60":5.02},{"t":"2026-04-25 15:53:04","dm":"sh516300","mc":"false","zxj":3.43,"zdf":-0.78,"hsl":31.4863,"jlrl3":21.93,"jlrl5":13.73,"jlrl10":0.06,"jlrl20":0.23,"jlrl60":-9.47},{"t":"2026-04-25 15:53:04","dm":"sh516310","mc":"银行ETF易方达","zxj":1.33,"zdf":-0.3,"hsl":4.8014,"jlrl3":-0.47,"jlrl5":4.46,"jlrl10":4.93,"jlrl20":0.73,"jlrl60":0.42},{"t":"2026-04-25 15:53:04","dm":"sh516320","mc":"高端装备ETF华夏","zxj":1.11,"zdf":-0.45,"hsl":4.4833,"jlrl3":-0.12,"jlrl5":-9.59,"jlrl10":-9.61,"jlrl20":-12.98,"jlrl60":-0.57},{"t":"2026-04-25 15:53:04","dm":"sh516330","mc":"false","zxj":1.56,"zdf":-1.01,"hsl":42.7076,"jlrl3":19.27,"jlrl5":6.78,"jlrl10":19.93,"jlrl20":-16.09,"jlrl60":-16.35},{"t":"2026-04-25 15:53:04","dm":"sh516360","mc":"新材料ETF华宝","zxj":1.08,"zdf":1.13,"hsl":4.3607,"jlrl3":10.84,"jlrl5":-16.99,"jlrl10":-13.69,"jlrl20":-9.09,"jlrl60":-6.68},{"t":"2026-04-25 15:53:04","dm":"sh516380","mc":"false","zxj":1.08,"zdf":0.65,"hsl":2.7605,"jlrl3":0.54,"jlrl5":-16.35,"jlrl10":-3.67,"jlrl20":-0.58,"jlrl60":-6.29},{"t":"2026-04-25 15:53:04","dm":"sh516390","mc":"false","zxj":1.11,"zdf":2.59,"hsl":4.8924,"jlrl3":-2.26,"jlrl5":2.34,"jlrl10":8.78,"jlrl20":3.95,"jlrl60":1.44},{"t":"2026-04-25 15:53:04","dm":"sh516480","mc":"新材料ETF基金","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh516500","mc":"生物科技ETF华夏","zxj":0.61,"zdf":-0.49,"hsl":4.4885,"jlrl3":-54.93,"jlrl5":-39.05,"jlrl10":-28.3,"jlrl20":-5.25,"jlrl60":-12.82},{"t":"2026-04-25 15:53:04","dm":"sh516510","mc":"云计算ETF易方达","zxj":1.84,"zdf":-1.34,"hsl":8.866,"jlrl3":2.85,"jlrl5":1.44,"jlrl10":2.95,"jlrl20":2.12,"jlrl60":-2.39},{"t":"2026-04-25 15:53:04","dm":"sh516520","mc":"false","zxj":1.22,"zdf":-1.13,"hsl":4.1378,"jlrl3":-7.46,"jlrl5":1.88,"jlrl10":0.7,"jlrl20":7.2,"jlrl60":1.61},{"t":"2026-04-25 15:53:04","dm":"sh516550","mc":"农业ETF嘉实","zxj":0.78,"zdf":1.04,"hsl":6.0226,"jlrl3":-12.61,"jlrl5":-2.58,"jlrl10":-5.86,"jlrl20":-2.16,"jlrl60":-8.01},{"t":"2026-04-25 15:53:04","dm":"sh516570","mc":"false","zxj":1.12,"zdf":1.45,"hsl":6.6637,"jlrl3":-23.0,"jlrl5":-20.07,"jlrl10":-18.52,"jlrl20":-4.94,"jlrl60":-1.64},{"t":"2026-04-25 15:53:04","dm":"sh516580","mc":"新能源ETF博时","zxj":0.76,"zdf":1.34,"hsl":2.5389,"jlrl3":-8.14,"jlrl5":-12.93,"jlrl10":3.85,"jlrl20":-2.14,"jlrl60":2.45},{"t":"2026-04-25 15:53:04","dm":"sh516590","mc":"false","zxj":1.36,"zdf":0.81,"hsl":6.9518,"jlrl3":-40.54,"jlrl5":-23.18,"jlrl10":-6.9,"jlrl20":-5.2,"jlrl60":-4.53},{"t":"2026-04-25 15:53:04","dm":"sh516600","mc":"消费服务ETF工银","zxj":0.62,"zdf":0.16,"hsl":0.9805,"jlrl3":-24.92,"jlrl5":-26.48,"jlrl10":-25.33,"jlrl20":7.29,"jlrl60":-14.58},{"t":"2026-04-25 15:53:04","dm":"sh516610","mc":"医疗设备ETF大成","zxj":0.48,"zdf":0.0,"hsl":3.1159,"jlrl3":-11.02,"jlrl5":1.95,"jlrl10":-11.54,"jlrl20":-8.6,"jlrl60":-8.46},{"t":"2026-04-25 15:53:04","dm":"sh516650","mc":"有色金属ETF华夏","zxj":2.08,"zdf":1.02,"hsl":1.5905,"jlrl3":3.64,"jlrl5":5.25,"jlrl10":5.48,"jlrl20":4.24,"jlrl60":4.51},{"t":"2026-04-25 15:53:04","dm":"sh516660","mc":"新能源车ETF华安","zxj":1.26,"zdf":2.53,"hsl":1.721,"jlrl3":-60.82,"jlrl5":-45.87,"jlrl10":-38.26,"jlrl20":-22.31,"jlrl60":-9.64},{"t":"2026-04-25 15:53:04","dm":"sh516670","mc":"畜牧养殖ETF招商","zxj":0.67,"zdf":-1.18,"hsl":3.5515,"jlrl3":-19.96,"jlrl5":-10.87,"jlrl10":-4.43,"jlrl20":-2.13,"jlrl60":-5.03},{"t":"2026-04-25 15:53:04","dm":"sh516700","mc":"大数据ETF华宝","zxj":1.07,"zdf":-0.37,"hsl":15.6178,"jlrl3":5.79,"jlrl5":15.88,"jlrl10":16.63,"jlrl20":8.54,"jlrl60":3.18},{"t":"2026-04-25 15:53:04","dm":"sh516760","mc":"养殖ETF平安","zxj":0.64,"zdf":-1.08,"hsl":3.6186,"jlrl3":-8.4,"jlrl5":-5.26,"jlrl10":5.44,"jlrl20":-3.24,"jlrl60":-0.9},{"t":"2026-04-25 15:53:04","dm":"sh516770","mc":"游戏ETF华泰柏瑞","zxj":1.33,"zdf":-1.99,"hsl":6.4326,"jlrl3":-11.98,"jlrl5":6.15,"jlrl10":4.35,"jlrl20":1.59,"jlrl60":-1.99},{"t":"2026-04-25 15:53:04","dm":"sh516780","mc":"稀土ETF华泰柏瑞","zxj":1.9,"zdf":0.42,"hsl":5.2199,"jlrl3":6.34,"jlrl5":6.98,"jlrl10":7.24,"jlrl20":1.23,"jlrl60":1.34},{"t":"2026-04-25 15:53:04","dm":"sh516800","mc":"智能制造ETF华宝","zxj":0.88,"zdf":-0.11,"hsl":7.8934,"jlrl3":22.04,"jlrl5":13.37,"jlrl10":6.01,"jlrl20":3.84,"jlrl60":-5.47},{"t":"2026-04-25 15:53:04","dm":"sh516820","mc":"医疗创新ETF平安","zxj":0.35,"zdf":0.57,"hsl":2.4259,"jlrl3":12.86,"jlrl5":4.14,"jlrl10":-3.68,"jlrl20":3.22,"jlrl60":-2.92},{"t":"2026-04-25 15:53:04","dm":"sh516830","mc":"false","zxj":1.04,"zdf":0.0,"hsl":14.5621,"jlrl3":4.23,"jlrl5":4.96,"jlrl10":-0.45,"jlrl20":6.18,"jlrl60":1.06},{"t":"2026-04-25 15:53:04","dm":"sh516850","mc":"新能源ETF华夏","zxj":1.19,"zdf":0.94,"hsl":11.5814,"jlrl3":-1.79,"jlrl5":-3.91,"jlrl10":2.71,"jlrl20":5.07,"jlrl60":2.0},{"t":"2026-04-25 15:53:04","dm":"sh516880","mc":"光伏ETF银华","zxj":0.9,"zdf":-1.54,"hsl":3.1422,"jlrl3":-10.63,"jlrl5":-7.44,"jlrl10":-5.27,"jlrl20":-1.16,"jlrl60":-6.52},{"t":"2026-04-25 15:53:04","dm":"sh516890","mc":"新材料ETF平安","zxj":0.82,"zdf":1.37,"hsl":5.3647,"jlrl3":52.73,"jlrl5":32.6,"jlrl10":30.15,"jlrl20":18.25,"jlrl60":17.25},{"t":"2026-04-25 15:53:04","dm":"sh516900","mc":"食品饮料ETF华安","zxj":0.55,"zdf":0.18,"hsl":1.5657,"jlrl3":-1.16,"jlrl5":-0.61,"jlrl10":-12.85,"jlrl20":-15.08,"jlrl60":-6.06},{"t":"2026-04-25 15:53:04","dm":"sh516910","mc":"物流ETF富国","zxj":1.19,"zdf":-0.58,"hsl":20.7861,"jlrl3":-8.43,"jlrl5":-4.11,"jlrl10":-8.91,"jlrl20":-7.85,"jlrl60":-3.6},{"t":"2026-04-25 15:53:04","dm":"sh516950","mc":"基建ETF银华","zxj":1.14,"zdf":-0.87,"hsl":10.0705,"jlrl3":-27.28,"jlrl5":-18.01,"jlrl10":-12.06,"jlrl20":-8.81,"jlrl60":-2.6},{"t":"2026-04-25 15:53:04","dm":"sh516960","mc":"机械ETF国泰","zxj":1.07,"zdf":-0.37,"hsl":1.403,"jlrl3":-57.9,"jlrl5":-58.45,"jlrl10":-41.9,"jlrl20":-18.67,"jlrl60":-10.11},{"t":"2026-04-25 15:53:04","dm":"sh516970","mc":"基建ETF广发","zxj":1.21,"zdf":-1.38,"hsl":2.2103,"jlrl3":-16.51,"jlrl5":-12.06,"jlrl10":-14.3,"jlrl20":-9.12,"jlrl60":-1.62},{"t":"2026-04-25 15:53:04","dm":"sh516980","mc":"证券先锋ETF华富","zxj":1.04,"zdf":-0.57,"hsl":6.1242,"jlrl3":9.09,"jlrl5":-5.3,"jlrl10":0.36,"jlrl20":-4.91,"jlrl60":-5.2},{"t":"2026-04-25 15:53:04","dm":"sh517000","mc":"沪港深500ETF银华","zxj":1.03,"zdf":-0.29,"hsl":1.0141,"jlrl3":-26.06,"jlrl5":-13.31,"jlrl10":-0.91,"jlrl20":-18.85,"jlrl60":-2.41},{"t":"2026-04-25 15:53:04","dm":"sh517050","mc":"false","zxj":0.75,"zdf":-0.79,"hsl":0.514,"jlrl3":4.55,"jlrl5":-2.51,"jlrl10":-4.32,"jlrl20":2.37,"jlrl60":-4.23},{"t":"2026-04-25 15:53:04","dm":"sh517080","mc":"沪港深500ETF汇添","zxj":1.02,"zdf":-0.1,"hsl":0.6011,"jlrl3":45.72,"jlrl5":53.55,"jlrl10":14.55,"jlrl20":26.03,"jlrl60":20.03},{"t":"2026-04-25 15:53:04","dm":"sh517100","mc":"沪港深500ETF富国","zxj":1.04,"zdf":-0.1,"hsl":0.2126,"jlrl3":19.63,"jlrl5":-30.05,"jlrl10":-12.36,"jlrl20":-2.27,"jlrl60":25.08},{"t":"2026-04-25 15:53:04","dm":"sh517120","mc":"false","zxj":0.68,"zdf":0.15,"hsl":3.6304,"jlrl3":-4.65,"jlrl5":-4.9,"jlrl10":-2.01,"jlrl20":4.57,"jlrl60":-5.66},{"t":"2026-04-25 15:53:04","dm":"sh517170","mc":"沪港深500ETF华夏","zxj":1.04,"zdf":-0.19,"hsl":4.5258,"jlrl3":14.81,"jlrl5":16.23,"jlrl10":20.97,"jlrl20":35.98,"jlrl60":18.65},{"t":"2026-04-25 15:53:04","dm":"sh517200","mc":"互联网ETF嘉实","zxj":0.67,"zdf":-0.74,"hsl":1.3559,"jlrl3":7.35,"jlrl5":-5.42,"jlrl10":5.73,"jlrl20":-3.08,"jlrl60":-6.31},{"t":"2026-04-25 15:53:04","dm":"sh517300","mc":"沪港深300ETF国寿","zxj":0.95,"zdf":-0.42,"hsl":0.0871,"jlrl3":-37.62,"jlrl5":-5.33,"jlrl10":-4.11,"jlrl20":5.84,"jlrl60":-90.08},{"t":"2026-04-25 15:53:04","dm":"sh517350","mc":"false","zxj":0.91,"zdf":0.0,"hsl":0.6151,"jlrl3":-67.69,"jlrl5":-62.48,"jlrl10":-47.13,"jlrl20":-37.57,"jlrl60":-6.83},{"t":"2026-04-25 15:53:04","dm":"sh517360","mc":"false","zxj":0.98,"zdf":-0.61,"hsl":0.3198,"jlrl3":83.98,"jlrl5":50.36,"jlrl10":63.68,"jlrl20":20.87,"jlrl60":-0.45},{"t":"2026-04-25 15:53:04","dm":"sh518600","mc":"金ETF广发","zxj":10.24,"zdf":-0.78,"hsl":4.6802,"jlrl3":-8.86,"jlrl5":-6.43,"jlrl10":-3.53,"jlrl20":-2.15,"jlrl60":-2.64},{"t":"2026-04-25 15:53:04","dm":"sh518660","mc":"黄金ETF工银","zxj":9.85,"zdf":-0.76,"hsl":2.1706,"jlrl3":-6.09,"jlrl5":-5.24,"jlrl10":-6.89,"jlrl20":-2.65,"jlrl60":-1.29},{"t":"2026-04-25 15:53:04","dm":"sh518680","mc":"金ETF富国","zxj":10.28,"zdf":-0.78,"hsl":1.2883,"jlrl3":-3.31,"jlrl5":-0.6,"jlrl10":0.72,"jlrl20":-0.77,"jlrl60":-0.89},{"t":"2026-04-25 15:53:04","dm":"sh518800","mc":"黄金ETF国泰","zxj":10.3,"zdf":-0.76,"hsl":0.9404,"jlrl3":5.42,"jlrl5":3.3,"jlrl10":-0.19,"jlrl20":0.0,"jlrl60":0.58},{"t":"2026-04-25 15:53:04","dm":"sh518850","mc":"黄金ETF华夏","zxj":9.91,"zdf":-0.78,"hsl":2.0031,"jlrl3":-13.83,"jlrl5":-10.63,"jlrl10":-8.26,"jlrl20":-5.17,"jlrl60":-3.74},{"t":"2026-04-25 15:53:04","dm":"sh518860","mc":"上海金ETF建信","zxj":9.84,"zdf":-0.89,"hsl":0.44,"jlrl3":-8.6,"jlrl5":-7.19,"jlrl10":-8.1,"jlrl20":-2.25,"jlrl60":-1.96},{"t":"2026-04-25 15:53:04","dm":"sh518880","mc":"黄金ETF华安","zxj":9.83,"zdf":-0.74,"hsl":2.6502,"jlrl3":1.87,"jlrl5":0.91,"jlrl10":0.49,"jlrl20":-1.04,"jlrl60":0.13},{"t":"2026-04-25 15:53:04","dm":"sh518890","mc":"上海金ETF中银","zxj":9.85,"zdf":-0.74,"hsl":1.4081,"jlrl3":-0.38,"jlrl5":-0.07,"jlrl10":1.2,"jlrl20":0.01,"jlrl60":-1.63},{"t":"2026-04-25 15:53:04","dm":"sh561500","mc":"false","zxj":0.82,"zdf":-0.48,"hsl":13.8641,"jlrl3":-19.47,"jlrl5":-16.62,"jlrl10":-22.05,"jlrl20":-8.64,"jlrl60":-2.2},{"t":"2026-04-25 15:53:04","dm":"sh561900","mc":"false","zxj":1.0,"zdf":0.0,"hsl":3.1579,"jlrl3":10.63,"jlrl5":12.14,"jlrl10":11.87,"jlrl20":2.57,"jlrl60":-0.11},{"t":"2026-04-25 15:53:04","dm":"sh562880","mc":"电池ETF嘉实","zxj":0.95,"zdf":2.14,"hsl":7.3607,"jlrl3":-3.94,"jlrl5":8.91,"jlrl10":5.11,"jlrl20":3.86,"jlrl60":-2.91},{"t":"2026-04-25 15:53:04","dm":"sh588000","mc":"科创50ETF华夏","zxj":1.53,"zdf":1.46,"hsl":7.0903,"jlrl3":-3.63,"jlrl5":-1.88,"jlrl10":-2.36,"jlrl20":-2.67,"jlrl60":0.9},{"t":"2026-04-25 15:53:04","dm":"sh588050","mc":"科创50ETF工银","zxj":1.49,"zdf":1.43,"hsl":3.7573,"jlrl3":-11.82,"jlrl5":-9.61,"jlrl10":-4.21,"jlrl20":-4.17,"jlrl60":-2.72},{"t":"2026-04-25 15:53:04","dm":"sh588060","mc":"科创50ETF广发","zxj":0.92,"zdf":1.43,"hsl":3.64,"jlrl3":4.83,"jlrl5":4.03,"jlrl10":0.02,"jlrl20":0.22,"jlrl60":-2.11},{"t":"2026-04-25 15:53:04","dm":"sh588080","mc":"科创50ETF易方达","zxj":1.49,"zdf":1.5,"hsl":5.0781,"jlrl3":-7.84,"jlrl5":-3.56,"jlrl10":-1.43,"jlrl20":-2.34,"jlrl60":0.29},{"t":"2026-04-25 15:53:04","dm":"sh588090","mc":"false","zxj":1.5,"zdf":1.42,"hsl":6.011,"jlrl3":6.88,"jlrl5":12.82,"jlrl10":5.31,"jlrl20":2.52,"jlrl60":-1.65},{"t":"2026-04-25 15:53:04","dm":"sh588180","mc":"科创50ETF国联安","zxj":0.94,"zdf":1.4,"hsl":3.187,"jlrl3":-4.84,"jlrl5":-13.32,"jlrl10":-9.54,"jlrl20":-10.69,"jlrl60":-9.29},{"t":"2026-04-25 15:53:04","dm":"sh588300","mc":"false","zxj":1.09,"zdf":-0.91,"hsl":3.1989,"jlrl3":1.59,"jlrl5":-1.25,"jlrl10":6.39,"jlrl20":11.4,"jlrl60":0.81},{"t":"2026-04-25 15:53:04","dm":"sh588330","mc":"双创50ETF华宝","zxj":1.07,"zdf":-0.83,"hsl":6.3098,"jlrl3":9.36,"jlrl5":2.78,"jlrl10":9.64,"jlrl20":12.59,"jlrl60":4.11},{"t":"2026-04-25 15:53:04","dm":"sh588360","mc":"科创创业ETF国泰","zxj":1.15,"zdf":-0.95,"hsl":12.2466,"jlrl3":8.51,"jlrl5":5.88,"jlrl10":8.12,"jlrl20":10.33,"jlrl60":3.72},{"t":"2026-04-25 15:53:04","dm":"sh588380","mc":"科创创业ETF富国","zxj":1.08,"zdf":-1.01,"hsl":3.2439,"jlrl3":3.68,"jlrl5":-2.62,"jlrl10":5.13,"jlrl20":2.98,"jlrl60":0.59},{"t":"2026-04-25 15:53:04","dm":"sh588400","mc":"科创创业ETF嘉实","zxj":1.07,"zdf":-1.02,"hsl":3.0093,"jlrl3":-11.1,"jlrl5":-3.97,"jlrl10":-0.33,"jlrl20":7.24,"jlrl60":5.26},{"t":"2026-04-25 15:53:04","dm":"sh600000","mc":"浦发银行","zxj":9.45,"zdf":-0.94,"hsl":0.252,"jlrl3":-20.13,"jlrl5":-22.66,"jlrl10":-16.59,"jlrl20":-9.0,"jlrl60":-5.73},{"t":"2026-04-25 15:53:04","dm":"sh600001","mc":"邯郸钢铁","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600003","mc":"ST东北高","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600004","mc":"白云机场","zxj":8.81,"zdf":-0.23,"hsl":0.339,"jlrl3":-24.46,"jlrl5":-20.93,"jlrl10":-16.28,"jlrl20":-9.43,"jlrl60":-8.01},{"t":"2026-04-25 15:53:04","dm":"sh600005","mc":"武钢股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600006","mc":"东风股份","zxj":6.4,"zdf":1.75,"hsl":0.9984,"jlrl3":1.39,"jlrl5":0.5,"jlrl10":-2.24,"jlrl20":-3.84,"jlrl60":-5.99},{"t":"2026-04-25 15:53:04","dm":"sh600007","mc":"中国国贸","zxj":21.57,"zdf":-0.74,"hsl":0.1802,"jlrl3":7.62,"jlrl5":9.16,"jlrl10":5.91,"jlrl20":7.28,"jlrl60":7.93},{"t":"2026-04-25 15:53:04","dm":"sh600008","mc":"首创环保","zxj":3.05,"zdf":-0.33,"hsl":0.8292,"jlrl3":-9.8,"jlrl5":-0.35,"jlrl10":-6.08,"jlrl20":-7.16,"jlrl60":-1.66},{"t":"2026-04-25 15:53:04","dm":"sh600009","mc":"上海机场","zxj":27.04,"zdf":-0.66,"hsl":0.3978,"jlrl3":-19.95,"jlrl5":-11.67,"jlrl10":-13.98,"jlrl20":-12.91,"jlrl60":-14.09},{"t":"2026-04-25 15:53:04","dm":"sh600010","mc":"包钢股份","zxj":2.74,"zdf":-1.08,"hsl":2.11,"jlrl3":-0.95,"jlrl5":-1.41,"jlrl10":1.62,"jlrl20":3.7,"jlrl60":5.99},{"t":"2026-04-25 15:53:04","dm":"sh600011","mc":"华能国际","zxj":6.98,"zdf":-0.14,"hsl":1.0937,"jlrl3":-6.7,"jlrl5":-6.94,"jlrl10":-5.03,"jlrl20":-5.58,"jlrl60":-3.27},{"t":"2026-04-25 15:53:04","dm":"sh600012","mc":"皖通高速","zxj":16.12,"zdf":-0.37,"hsl":0.3308,"jlrl3":6.39,"jlrl5":0.64,"jlrl10":1.99,"jlrl20":-0.36,"jlrl60":1.04},{"t":"2026-04-25 15:53:04","dm":"sh600015","mc":"华夏银行","zxj":7.14,"zdf":-0.56,"hsl":0.2865,"jlrl3":-2.3,"jlrl5":1.86,"jlrl10":-4.42,"jlrl20":0.25,"jlrl60":1.97},{"t":"2026-04-25 15:53:04","dm":"sh600016","mc":"民生银行","zxj":3.74,"zdf":0.0,"hsl":0.4747,"jlrl3":10.17,"jlrl5":9.43,"jlrl10":-1.55,"jlrl20":-9.55,"jlrl60":1.46},{"t":"2026-04-25 15:53:04","dm":"sh600017","mc":"日照港","zxj":2.99,"zdf":-0.33,"hsl":0.9931,"jlrl3":-4.58,"jlrl5":-3.76,"jlrl10":-13.86,"jlrl20":-9.1,"jlrl60":-1.08},{"t":"2026-04-25 15:53:04","dm":"sh600018","mc":"上港集团","zxj":4.91,"zdf":-0.2,"hsl":0.1132,"jlrl3":-11.53,"jlrl5":-20.79,"jlrl10":-21.07,"jlrl20":-15.28,"jlrl60":-6.85},{"t":"2026-04-25 15:53:04","dm":"sh600019","mc":"宝钢股份","zxj":6.35,"zdf":-0.47,"hsl":0.268,"jlrl3":28.32,"jlrl5":14.34,"jlrl10":4.56,"jlrl20":3.55,"jlrl60":0.68},{"t":"2026-04-25 15:53:04","dm":"sh600020","mc":"中原高速","zxj":3.76,"zdf":-1.31,"hsl":0.7939,"jlrl3":-14.42,"jlrl5":-7.14,"jlrl10":-3.02,"jlrl20":-8.14,"jlrl60":-5.18},{"t":"2026-04-25 15:53:04","dm":"sh600021","mc":"上海电力","zxj":17.54,"zdf":-1.9,"hsl":1.2081,"jlrl3":-5.96,"jlrl5":-0.25,"jlrl10":-7.72,"jlrl20":-2.17,"jlrl60":-2.21},{"t":"2026-04-25 15:53:04","dm":"sh600022","mc":"山东钢铁","zxj":1.44,"zdf":-2.04,"hsl":0.969,"jlrl3":-28.31,"jlrl5":-21.98,"jlrl10":-16.62,"jlrl20":-9.07,"jlrl60":0.55},{"t":"2026-04-25 15:53:04","dm":"sh600023","mc":"浙能电力","zxj":5.8,"zdf":0.0,"hsl":0.4717,"jlrl3":12.57,"jlrl5":16.67,"jlrl10":12.38,"jlrl20":10.16,"jlrl60":3.46},{"t":"2026-04-25 15:53:04","dm":"sh600025","mc":"华能水电","zxj":9.66,"zdf":-1.13,"hsl":0.1312,"jlrl3":-2.07,"jlrl5":7.78,"jlrl10":3.59,"jlrl20":-0.53,"jlrl60":1.75},{"t":"2026-04-25 15:53:04","dm":"sh600026","mc":"中远海能","zxj":21.27,"zdf":-0.84,"hsl":1.2026,"jlrl3":1.4,"jlrl5":2.73,"jlrl10":1.24,"jlrl20":2.54,"jlrl60":4.29},{"t":"2026-04-25 15:53:04","dm":"sh600027","mc":"华电国际","zxj":4.88,"zdf":-0.2,"hsl":1.1752,"jlrl3":11.86,"jlrl5":16.45,"jlrl10":14.04,"jlrl20":-0.97,"jlrl60":1.34},{"t":"2026-04-25 15:53:04","dm":"sh600028","mc":"中国石化","zxj":5.39,"zdf":-1.1,"hsl":0.2455,"jlrl3":-4.15,"jlrl5":-5.44,"jlrl10":-9.26,"jlrl20":-4.63,"jlrl60":3.57},{"t":"2026-04-25 15:53:04","dm":"sh600029","mc":"南方航空","zxj":5.57,"zdf":-0.89,"hsl":0.6417,"jlrl3":-17.2,"jlrl5":-6.54,"jlrl10":-6.21,"jlrl20":-5.48,"jlrl60":-4.41},{"t":"2026-04-25 15:53:04","dm":"sh600030","mc":"中信证券","zxj":26.22,"zdf":-0.98,"hsl":0.8463,"jlrl3":0.97,"jlrl5":1.04,"jlrl10":1.29,"jlrl20":3.24,"jlrl60":1.22},{"t":"2026-04-25 15:53:04","dm":"sh600031","mc":"三一重工","zxj":19.56,"zdf":-0.2,"hsl":0.5271,"jlrl3":-3.11,"jlrl5":1.23,"jlrl10":-0.99,"jlrl20":0.72,"jlrl60":-0.62},{"t":"2026-04-25 15:53:04","dm":"sh600032","mc":"浙江新能","zxj":10.86,"zdf":-9.8,"hsl":4.5639,"jlrl3":-0.35,"jlrl5":4.51,"jlrl10":5.01,"jlrl20":0.48,"jlrl60":5.87},{"t":"2026-04-25 15:53:04","dm":"sh600033","mc":"福建高速","zxj":3.61,"zdf":-0.82,"hsl":0.7586,"jlrl3":-18.79,"jlrl5":-16.81,"jlrl10":-14.43,"jlrl20":-9.06,"jlrl60":-2.72},{"t":"2026-04-25 15:53:04","dm":"sh600035","mc":"楚天高速","zxj":3.78,"zdf":-0.53,"hsl":0.4739,"jlrl3":-16.2,"jlrl5":-4.5,"jlrl10":-5.65,"jlrl20":-4.09,"jlrl60":-2.53},{"t":"2026-04-25 15:53:04","dm":"sh600036","mc":"招商银行","zxj":39.38,"zdf":-1.08,"hsl":0.3051,"jlrl3":-7.12,"jlrl5":-3.39,"jlrl10":1.22,"jlrl20":1.2,"jlrl60":-1.09},{"t":"2026-04-25 15:53:04","dm":"sh600037","mc":"歌华有线","zxj":7.49,"zdf":-1.32,"hsl":0.9353,"jlrl3":-10.34,"jlrl5":-6.53,"jlrl10":-4.0,"jlrl20":0.26,"jlrl60":-2.08},{"t":"2026-04-25 15:53:04","dm":"sh600038","mc":"中直股份","zxj":33.23,"zdf":-1.42,"hsl":0.7384,"jlrl3":-14.98,"jlrl5":-9.69,"jlrl10":-5.57,"jlrl20":-2.82,"jlrl60":-3.98},{"t":"2026-04-25 15:53:04","dm":"sh600039","mc":"四川路桥","zxj":9.97,"zdf":-0.7,"hsl":0.2139,"jlrl3":-0.37,"jlrl5":-2.85,"jlrl10":-1.54,"jlrl20":-0.89,"jlrl60":-2.27},{"t":"2026-04-25 15:53:04","dm":"sh600048","mc":"保利发展","zxj":5.73,"zdf":-2.39,"hsl":0.8374,"jlrl3":-2.15,"jlrl5":-3.16,"jlrl10":6.29,"jlrl20":0.9,"jlrl60":-4.17},{"t":"2026-04-25 15:53:04","dm":"sh600050","mc":"中国联通","zxj":4.5,"zdf":0.0,"hsl":0.3586,"jlrl3":4.25,"jlrl5":1.11,"jlrl10":3.88,"jlrl20":2.61,"jlrl60":0.54},{"t":"2026-04-25 15:53:04","dm":"sh600051","mc":"宁波联合","zxj":7.45,"zdf":1.36,"hsl":2.1245,"jlrl3":5.69,"jlrl5":-1.82,"jlrl10":-1.71,"jlrl20":-2.93,"jlrl60":0.17},{"t":"2026-04-25 15:53:04","dm":"sh600052","mc":"东望时代","zxj":4.35,"zdf":-5.02,"hsl":14.3854,"jlrl3":23.24,"jlrl5":21.76,"jlrl10":15.62,"jlrl20":11.79,"jlrl60":2.27},{"t":"2026-04-25 15:53:04","dm":"sh600053","mc":"九鼎投资","zxj":14.05,"zdf":-1.95,"hsl":1.1157,"jlrl3":-2.45,"jlrl5":-13.95,"jlrl10":-4.68,"jlrl20":-2.25,"jlrl60":-3.63},{"t":"2026-04-25 15:53:04","dm":"sh600054","mc":"黄山旅游","zxj":12.05,"zdf":-0.99,"hsl":1.364,"jlrl3":-4.32,"jlrl5":-5.68,"jlrl10":-1.82,"jlrl20":-6.27,"jlrl60":0.65},{"t":"2026-04-25 15:53:04","dm":"sh600055","mc":"万东医疗","zxj":15.13,"zdf":2.86,"hsl":0.9419,"jlrl3":13.98,"jlrl5":7.91,"jlrl10":4.42,"jlrl20":2.44,"jlrl60":-3.67},{"t":"2026-04-25 15:53:04","dm":"sh600056","mc":"中国医药","zxj":10.43,"zdf":0.0,"hsl":1.0957,"jlrl3":-19.07,"jlrl5":-13.84,"jlrl10":-9.79,"jlrl20":8.02,"jlrl60":1.98},{"t":"2026-04-25 15:53:04","dm":"sh600057","mc":"厦门象屿","zxj":6.84,"zdf":-7.32,"hsl":2.5451,"jlrl3":-8.08,"jlrl5":-4.93,"jlrl10":-4.3,"jlrl20":-1.13,"jlrl60":-0.05},{"t":"2026-04-25 15:53:04","dm":"sh600058","mc":"五矿发展","zxj":11.08,"zdf":-1.16,"hsl":0.8367,"jlrl3":7.1,"jlrl5":3.73,"jlrl10":2.66,"jlrl20":-1.36,"jlrl60":-1.89},{"t":"2026-04-25 15:53:04","dm":"sh600059","mc":"古越龙山","zxj":9.08,"zdf":0.89,"hsl":1.3583,"jlrl3":12.29,"jlrl5":3.33,"jlrl10":1.36,"jlrl20":-1.86,"jlrl60":-2.17},{"t":"2026-04-25 15:53:04","dm":"sh600060","mc":"海信视像","zxj":24.26,"zdf":-0.33,"hsl":0.8002,"jlrl3":0.32,"jlrl5":1.21,"jlrl10":-0.25,"jlrl20":1.46,"jlrl60":-1.48},{"t":"2026-04-25 15:53:04","dm":"sh600061","mc":"国投资本","zxj":6.56,"zdf":-0.91,"hsl":0.5665,"jlrl3":-18.61,"jlrl5":-20.67,"jlrl10":-16.5,"jlrl20":-9.68,"jlrl60":-6.13},{"t":"2026-04-25 15:53:04","dm":"sh600062","mc":"华润双鹤","zxj":17.9,"zdf":-0.83,"hsl":0.6642,"jlrl3":-21.97,"jlrl5":-26.97,"jlrl10":-14.13,"jlrl20":-5.57,"jlrl60":-4.98},{"t":"2026-04-25 15:53:04","dm":"sh600063","mc":"皖维高新","zxj":6.97,"zdf":1.16,"hsl":1.441,"jlrl3":-6.39,"jlrl5":-7.67,"jlrl10":-7.19,"jlrl20":2.0,"jlrl60":3.75},{"t":"2026-04-25 15:53:04","dm":"sh600064","mc":"南京高科","zxj":8.0,"zdf":-1.96,"hsl":1.4557,"jlrl3":-19.74,"jlrl5":-16.26,"jlrl10":-8.76,"jlrl20":-4.61,"jlrl60":-3.35},{"t":"2026-04-25 15:53:04","dm":"sh600066","mc":"宇通客车","zxj":37.08,"zdf":0.3,"hsl":0.7983,"jlrl3":2.16,"jlrl5":-0.71,"jlrl10":-1.28,"jlrl20":7.54,"jlrl60":2.26},{"t":"2026-04-25 15:53:04","dm":"sh600067","mc":"冠城新材","zxj":3.97,"zdf":0.51,"hsl":1.305,"jlrl3":-14.97,"jlrl5":-7.16,"jlrl10":-3.42,"jlrl20":-6.13,"jlrl60":-3.11},{"t":"2026-04-25 15:53:04","dm":"sh600068","mc":"葛洲坝","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600069","mc":"退市银鸽","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600070","mc":"*ST富润","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600071","mc":"凤凰光学","zxj":20.16,"zdf":-1.8,"hsl":1.3112,"jlrl3":-14.04,"jlrl5":-7.87,"jlrl10":-3.9,"jlrl20":-0.91,"jlrl60":-4.97},{"t":"2026-04-25 15:53:04","dm":"sh600072","mc":"中船科技","zxj":13.16,"zdf":-2.59,"hsl":3.2461,"jlrl3":-6.52,"jlrl5":15.6,"jlrl10":10.53,"jlrl20":7.01,"jlrl60":6.57},{"t":"2026-04-25 15:53:04","dm":"sh600073","mc":"光明肉业","zxj":5.79,"zdf":-0.86,"hsl":0.5948,"jlrl3":-20.3,"jlrl5":-18.37,"jlrl10":-8.54,"jlrl20":-6.03,"jlrl60":-4.46},{"t":"2026-04-25 15:53:04","dm":"sh600074","mc":"退市保千","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600075","mc":"新疆天业","zxj":6.72,"zdf":5.49,"hsl":2.83,"jlrl3":18.25,"jlrl5":9.92,"jlrl10":0.04,"jlrl20":-0.08,"jlrl60":3.87},{"t":"2026-04-25 15:53:04","dm":"sh600076","mc":"康欣新材","zxj":3.34,"zdf":1.52,"hsl":1.2386,"jlrl3":-6.46,"jlrl5":-9.49,"jlrl10":-10.02,"jlrl20":-7.06,"jlrl60":-3.21},{"t":"2026-04-25 15:53:04","dm":"sh600077","mc":"*ST宋都","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600078","mc":"澄星股份","zxj":13.34,"zdf":4.87,"hsl":5.5791,"jlrl3":7.28,"jlrl5":5.02,"jlrl10":3.82,"jlrl20":3.49,"jlrl60":3.49},{"t":"2026-04-25 15:53:04","dm":"sh600079","mc":"ST人福","zxj":18.61,"zdf":0.54,"hsl":0.5025,"jlrl3":-16.13,"jlrl5":-18.7,"jlrl10":-15.51,"jlrl20":-15.07,"jlrl60":-8.45},{"t":"2026-04-25 15:53:04","dm":"sh600080","mc":"金花股份","zxj":8.0,"zdf":0.88,"hsl":1.6963,"jlrl3":-2.03,"jlrl5":-6.55,"jlrl10":-8.94,"jlrl20":-1.58,"jlrl60":-0.9},{"t":"2026-04-25 15:53:04","dm":"sh600081","mc":"东风科技","zxj":10.71,"zdf":0.47,"hsl":0.4598,"jlrl3":0.79,"jlrl5":-3.11,"jlrl10":-6.28,"jlrl20":-5.42,"jlrl60":-4.29},{"t":"2026-04-25 15:53:04","dm":"sh600082","mc":"ST海泰","zxj":3.03,"zdf":3.41,"hsl":4.9343,"jlrl3":6.29,"jlrl5":-1.98,"jlrl10":-30.55,"jlrl20":-19.97,"jlrl60":-9.59},{"t":"2026-04-25 15:53:04","dm":"sh600083","mc":"*ST博信","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600084","mc":"中信尼雅","zxj":6.59,"zdf":1.07,"hsl":0.3843,"jlrl3":-0.07,"jlrl5":-9.58,"jlrl10":-9.57,"jlrl20":-8.03,"jlrl60":2.98},{"t":"2026-04-25 15:53:04","dm":"sh600085","mc":"同仁堂","zxj":27.63,"zdf":-0.22,"hsl":0.2652,"jlrl3":-9.04,"jlrl5":-6.35,"jlrl10":-4.82,"jlrl20":-1.12,"jlrl60":-8.43},{"t":"2026-04-25 15:53:04","dm":"sh600086","mc":"退市金钰","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600087","mc":"脥脣脢脨鲁陇脫脥","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600088","mc":"中视传媒","zxj":14.1,"zdf":-0.42,"hsl":0.5368,"jlrl3":-14.0,"jlrl5":-8.34,"jlrl10":-9.39,"jlrl20":-1.91,"jlrl60":-0.5},{"t":"2026-04-25 15:53:04","dm":"sh600089","mc":"特变电工","zxj":26.96,"zdf":-2.6,"hsl":2.7394,"jlrl3":-2.2,"jlrl5":0.08,"jlrl10":0.31,"jlrl20":-0.41,"jlrl60":-0.62},{"t":"2026-04-25 15:53:04","dm":"sh600090","mc":"退市济堂","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600091","mc":"退市明科","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600093","mc":"退市易见","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600094","mc":"大名城","zxj":4.71,"zdf":-2.48,"hsl":1.2212,"jlrl3":-3.27,"jlrl5":-1.45,"jlrl10":1.83,"jlrl20":2.15,"jlrl60":-1.21},{"t":"2026-04-25 15:53:04","dm":"sh600095","mc":"湘财股份","zxj":9.11,"zdf":-2.46,"hsl":0.849,"jlrl3":-0.83,"jlrl5":-0.54,"jlrl10":-1.06,"jlrl20":2.39,"jlrl60":-0.78},{"t":"2026-04-25 15:53:04","dm":"sh600096","mc":"云天化","zxj":35.67,"zdf":4.91,"hsl":4.6096,"jlrl3":2.2,"jlrl5":1.94,"jlrl10":-0.38,"jlrl20":-0.12,"jlrl60":0.73},{"t":"2026-04-25 15:53:04","dm":"sh600097","mc":"开创国际","zxj":10.79,"zdf":0.28,"hsl":0.979,"jlrl3":-11.73,"jlrl5":-4.12,"jlrl10":-7.67,"jlrl20":-9.8,"jlrl60":-4.73},{"t":"2026-04-25 15:53:04","dm":"sh600098","mc":"广州发展","zxj":7.08,"zdf":-1.94,"hsl":0.8087,"jlrl3":1.44,"jlrl5":-1.46,"jlrl10":-4.82,"jlrl20":-5.73,"jlrl60":-0.86},{"t":"2026-04-25 15:53:04","dm":"sh600099","mc":"林海股份","zxj":11.6,"zdf":3.02,"hsl":2.7379,"jlrl3":-4.2,"jlrl5":-0.89,"jlrl10":-3.91,"jlrl20":-2.28,"jlrl60":0.13},{"t":"2026-04-25 15:53:04","dm":"sh600100","mc":"同方股份","zxj":8.52,"zdf":-0.81,"hsl":1.0972,"jlrl3":3.91,"jlrl5":6.24,"jlrl10":5.98,"jlrl20":2.42,"jlrl60":-0.33},{"t":"2026-04-25 15:53:04","dm":"sh600101","mc":"明星电力","zxj":9.67,"zdf":-3.01,"hsl":4.1175,"jlrl3":-6.71,"jlrl5":1.25,"jlrl10":0.22,"jlrl20":-3.42,"jlrl60":-0.69},{"t":"2026-04-25 15:53:04","dm":"sh600102","mc":"莱钢股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600103","mc":"青山纸业","zxj":4.81,"zdf":-6.42,"hsl":20.8486,"jlrl3":5.74,"jlrl5":10.98,"jlrl10":10.96,"jlrl20":10.48,"jlrl60":6.39},{"t":"2026-04-25 15:53:04","dm":"sh600104","mc":"上汽集团","zxj":13.71,"zdf":-1.3,"hsl":0.3466,"jlrl3":-6.12,"jlrl5":-9.06,"jlrl10":-12.86,"jlrl20":-10.19,"jlrl60":-5.19},{"t":"2026-04-25 15:53:04","dm":"sh600105","mc":"永鼎股份","zxj":48.91,"zdf":0.85,"hsl":13.2845,"jlrl3":5.86,"jlrl5":3.28,"jlrl10":2.87,"jlrl20":7.79,"jlrl60":3.5},{"t":"2026-04-25 15:53:04","dm":"sh600106","mc":"重庆路桥","zxj":6.06,"zdf":-0.82,"hsl":0.963,"jlrl3":-7.46,"jlrl5":-10.86,"jlrl10":-8.05,"jlrl20":1.51,"jlrl60":-5.0},{"t":"2026-04-25 15:53:04","dm":"sh600107","mc":"ST尔雅","zxj":5.6,"zdf":-1.75,"hsl":0.8498,"jlrl3":-19.58,"jlrl5":6.83,"jlrl10":-8.72,"jlrl20":-6.29,"jlrl60":-6.56},{"t":"2026-04-25 15:53:04","dm":"sh600108","mc":"亚盛集团","zxj":4.27,"zdf":-1.16,"hsl":3.3508,"jlrl3":-8.25,"jlrl5":-4.11,"jlrl10":-3.47,"jlrl20":-1.29,"jlrl60":8.24},{"t":"2026-04-25 15:53:04","dm":"sh600109","mc":"国金证券","zxj":8.66,"zdf":1.29,"hsl":1.2993,"jlrl3":3.61,"jlrl5":-0.29,"jlrl10":-0.18,"jlrl20":0.33,"jlrl60":-2.04},{"t":"2026-04-25 15:53:04","dm":"sh600110","mc":"诺德股份","zxj":9.76,"zdf":5.29,"hsl":15.1836,"jlrl3":-2.65,"jlrl5":-1.04,"jlrl10":-1.13,"jlrl20":4.43,"jlrl60":4.86},{"t":"2026-04-25 15:53:04","dm":"sh600111","mc":"北方稀土","zxj":47.24,"zdf":0.17,"hsl":1.8908,"jlrl3":-4.39,"jlrl5":-0.62,"jlrl10":-3.07,"jlrl20":-1.35,"jlrl60":1.36},{"t":"2026-04-25 15:53:04","dm":"sh600112","mc":"*ST天成","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600113","mc":"浙江东日","zxj":45.32,"zdf":-1.41,"hsl":0.9417,"jlrl3":5.72,"jlrl5":1.5,"jlrl10":1.92,"jlrl20":-0.08,"jlrl60":-2.13},{"t":"2026-04-25 15:53:04","dm":"sh600114","mc":"东睦股份","zxj":33.23,"zdf":1.13,"hsl":2.3557,"jlrl3":-0.54,"jlrl5":0.75,"jlrl10":0.14,"jlrl20":4.01,"jlrl60":-3.37},{"t":"2026-04-25 15:53:04","dm":"sh600115","mc":"中国东航","zxj":4.42,"zdf":-0.9,"hsl":0.7232,"jlrl3":-4.98,"jlrl5":1.35,"jlrl10":-3.56,"jlrl20":-0.78,"jlrl60":-1.23},{"t":"2026-04-25 15:53:04","dm":"sh600116","mc":"三峡水利","zxj":6.6,"zdf":-1.49,"hsl":1.2593,"jlrl3":-2.41,"jlrl5":-11.46,"jlrl10":-1.66,"jlrl20":-4.6,"jlrl60":1.12},{"t":"2026-04-25 15:53:04","dm":"sh600117","mc":"西宁特钢","zxj":2.6,"zdf":0.0,"hsl":0.2876,"jlrl3":-7.6,"jlrl5":4.36,"jlrl10":-5.26,"jlrl20":-4.22,"jlrl60":-4.79},{"t":"2026-04-25 15:53:04","dm":"sh600118","mc":"中国卫星","zxj":96.3,"zdf":-5.59,"hsl":6.6035,"jlrl3":-1.91,"jlrl5":6.89,"jlrl10":4.86,"jlrl20":3.76,"jlrl60":-0.02},{"t":"2026-04-25 15:53:04","dm":"sh600119","mc":"长江投资","zxj":6.07,"zdf":2.88,"hsl":2.0821,"jlrl3":-3.19,"jlrl5":5.56,"jlrl10":3.77,"jlrl20":1.19,"jlrl60":-2.52},{"t":"2026-04-25 15:53:04","dm":"sh600120","mc":"浙江东方","zxj":5.89,"zdf":2.26,"hsl":3.9051,"jlrl3":13.13,"jlrl5":3.44,"jlrl10":-0.51,"jlrl20":-0.08,"jlrl60":-4.75},{"t":"2026-04-25 15:53:04","dm":"sh600121","mc":"郑州煤电","zxj":4.17,"zdf":-0.24,"hsl":4.1871,"jlrl3":-0.46,"jlrl5":6.38,"jlrl10":-0.09,"jlrl20":-1.74,"jlrl60":2.91},{"t":"2026-04-25 15:53:04","dm":"sh600122","mc":"*ST宏图","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600123","mc":"兰花科创","zxj":6.49,"zdf":-1.67,"hsl":2.7445,"jlrl3":14.14,"jlrl5":15.82,"jlrl10":3.44,"jlrl20":-1.56,"jlrl60":2.64},{"t":"2026-04-25 15:53:04","dm":"sh600125","mc":"铁龙物流","zxj":6.07,"zdf":-0.65,"hsl":1.1914,"jlrl3":-2.2,"jlrl5":0.22,"jlrl10":-12.25,"jlrl20":-9.02,"jlrl60":-4.23},{"t":"2026-04-25 15:53:04","dm":"sh600126","mc":"杭钢股份","zxj":10.48,"zdf":0.48,"hsl":11.4487,"jlrl3":15.98,"jlrl5":10.51,"jlrl10":10.97,"jlrl20":7.67,"jlrl60":6.79},{"t":"2026-04-25 15:53:04","dm":"sh600127","mc":"金健米业","zxj":6.84,"zdf":-1.01,"hsl":3.8744,"jlrl3":-3.67,"jlrl5":-5.85,"jlrl10":-4.3,"jlrl20":0.32,"jlrl60":0.55},{"t":"2026-04-25 15:53:04","dm":"sh600128","mc":"苏豪弘业","zxj":10.58,"zdf":0.76,"hsl":1.8321,"jlrl3":4.17,"jlrl5":-0.88,"jlrl10":-5.48,"jlrl20":-2.85,"jlrl60":-1.33},{"t":"2026-04-25 15:53:04","dm":"sh600129","mc":"太极集团","zxj":15.86,"zdf":-0.63,"hsl":0.8245,"jlrl3":-9.27,"jlrl5":-12.54,"jlrl10":-10.93,"jlrl20":-2.5,"jlrl60":-8.29},{"t":"2026-04-25 15:53:04","dm":"sh600130","mc":"*ST波导","zxj":4.77,"zdf":3.47,"hsl":3.8013,"jlrl3":1.72,"jlrl5":-0.86,"jlrl10":-6.52,"jlrl20":-9.64,"jlrl60":-9.78},{"t":"2026-04-25 15:53:04","dm":"sh600131","mc":"国网信通","zxj":18.21,"zdf":-1.57,"hsl":1.1653,"jlrl3":-2.16,"jlrl5":-1.03,"jlrl10":-0.76,"jlrl20":-2.18,"jlrl60":1.14},{"t":"2026-04-25 15:53:04","dm":"sh600132","mc":"重庆啤酒","zxj":54.17,"zdf":1.71,"hsl":0.9209,"jlrl3":-0.1,"jlrl5":-8.02,"jlrl10":-8.1,"jlrl20":-7.43,"jlrl60":0.71},{"t":"2026-04-25 15:53:04","dm":"sh600133","mc":"东湖高新","zxj":9.06,"zdf":0.11,"hsl":3.5979,"jlrl3":5.03,"jlrl5":3.62,"jlrl10":-0.26,"jlrl20":-0.77,"jlrl60":-2.43},{"t":"2026-04-25 15:53:04","dm":"sh600135","mc":"乐凯胶片","zxj":10.43,"zdf":-3.16,"hsl":3.3429,"jlrl3":-7.94,"jlrl5":-2.95,"jlrl10":4.43,"jlrl20":1.11,"jlrl60":1.09},{"t":"2026-04-25 15:53:04","dm":"sh600136","mc":"ST明诚","zxj":1.8,"zdf":0.56,"hsl":0.8401,"jlrl3":-8.03,"jlrl5":-14.35,"jlrl10":-12.71,"jlrl20":-11.0,"jlrl60":-1.92},{"t":"2026-04-25 15:53:04","dm":"sh600137","mc":"浪莎股份","zxj":23.09,"zdf":1.32,"hsl":3.423,"jlrl3":-10.54,"jlrl5":-2.34,"jlrl10":-0.13,"jlrl20":0.13,"jlrl60":1.46},{"t":"2026-04-25 15:53:04","dm":"sh600138","mc":"中青旅","zxj":9.13,"zdf":-0.11,"hsl":0.7916,"jlrl3":-23.17,"jlrl5":-16.49,"jlrl10":-8.4,"jlrl20":-6.96,"jlrl60":-7.12},{"t":"2026-04-25 15:53:04","dm":"sh600139","mc":"*ST西源","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600141","mc":"兴发集团","zxj":33.08,"zdf":1.1,"hsl":2.851,"jlrl3":-3.15,"jlrl5":-1.48,"jlrl10":-3.77,"jlrl20":-2.92,"jlrl60":-1.34},{"t":"2026-04-25 15:53:04","dm":"sh600143","mc":"金发科技","zxj":16.72,"zdf":-0.83,"hsl":1.3236,"jlrl3":-2.16,"jlrl5":-3.55,"jlrl10":0.17,"jlrl20":1.05,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600145","mc":"退市新亿","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600146","mc":"退市环球","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600148","mc":"长春一东","zxj":17.85,"zdf":0.11,"hsl":1.1266,"jlrl3":-2.63,"jlrl5":-4.49,"jlrl10":-3.52,"jlrl20":-1.63,"jlrl60":-2.28},{"t":"2026-04-25 15:53:04","dm":"sh600149","mc":"廊坊发展","zxj":6.07,"zdf":-3.04,"hsl":5.7206,"jlrl3":2.12,"jlrl5":10.23,"jlrl10":6.45,"jlrl20":3.78,"jlrl60":3.65},{"t":"2026-04-25 15:53:04","dm":"sh600150","mc":"中国船舶","zxj":38.77,"zdf":0.44,"hsl":2.6043,"jlrl3":10.95,"jlrl5":12.41,"jlrl10":8.91,"jlrl20":6.04,"jlrl60":1.81},{"t":"2026-04-25 15:53:04","dm":"sh600151","mc":"航天机电","zxj":14.76,"zdf":-3.72,"hsl":6.7751,"jlrl3":-2.05,"jlrl5":0.18,"jlrl10":1.79,"jlrl20":4.68,"jlrl60":1.31},{"t":"2026-04-25 15:53:04","dm":"sh600152","mc":"维科技术","zxj":12.96,"zdf":10.02,"hsl":13.6866,"jlrl3":3.75,"jlrl5":0.36,"jlrl10":12.42,"jlrl20":9.77,"jlrl60":7.72},{"t":"2026-04-25 15:53:04","dm":"sh600153","mc":"建发股份","zxj":8.94,"zdf":0.22,"hsl":0.4385,"jlrl3":27.77,"jlrl5":9.59,"jlrl10":7.41,"jlrl20":2.9,"jlrl60":2.93},{"t":"2026-04-25 15:53:04","dm":"sh600155","mc":"华创云信","zxj":6.21,"zdf":-0.64,"hsl":0.6398,"jlrl3":-1.28,"jlrl5":-8.51,"jlrl10":-5.71,"jlrl20":-4.28,"jlrl60":-2.35},{"t":"2026-04-25 15:53:04","dm":"sh600156","mc":"华升股份","zxj":9.13,"zdf":-7.22,"hsl":14.9887,"jlrl3":-2.06,"jlrl5":19.38,"jlrl10":24.42,"jlrl20":22.03,"jlrl60":13.88},{"t":"2026-04-25 15:53:04","dm":"sh600157","mc":"永泰能源","zxj":1.68,"zdf":-1.75,"hsl":2.2898,"jlrl3":-3.86,"jlrl5":2.67,"jlrl10":-2.51,"jlrl20":-2.36,"jlrl60":4.84},{"t":"2026-04-25 15:53:04","dm":"sh600158","mc":"中体产业","zxj":10.48,"zdf":-1.69,"hsl":6.3155,"jlrl3":-6.11,"jlrl5":-2.57,"jlrl10":-3.4,"jlrl20":1.34,"jlrl60":2.18},{"t":"2026-04-25 15:53:04","dm":"sh600159","mc":"大龙地产","zxj":3.05,"zdf":3.39,"hsl":3.8498,"jlrl3":1.34,"jlrl5":0.93,"jlrl10":2.74,"jlrl20":3.0,"jlrl60":0.7},{"t":"2026-04-25 15:53:04","dm":"sh600160","mc":"巨化股份","zxj":35.04,"zdf":4.25,"hsl":1.7717,"jlrl3":1.55,"jlrl5":1.59,"jlrl10":-0.99,"jlrl20":-0.96,"jlrl60":-1.62},{"t":"2026-04-25 15:53:04","dm":"sh600161","mc":"天坛生物","zxj":14.88,"zdf":-0.13,"hsl":0.2788,"jlrl3":-10.69,"jlrl5":-15.97,"jlrl10":-3.94,"jlrl20":-4.32,"jlrl60":-8.36},{"t":"2026-04-25 15:53:04","dm":"sh600162","mc":"香江控股","zxj":1.74,"zdf":-0.57,"hsl":0.8599,"jlrl3":-13.71,"jlrl5":-14.99,"jlrl10":-2.29,"jlrl20":-1.22,"jlrl60":0.59},{"t":"2026-04-25 15:53:04","dm":"sh600163","mc":"中闽能源","zxj":6.33,"zdf":-5.24,"hsl":3.5713,"jlrl3":3.0,"jlrl5":4.39,"jlrl10":2.87,"jlrl20":-6.05,"jlrl60":-0.27},{"t":"2026-04-25 15:53:04","dm":"sh600165","mc":"ST宁科","zxj":3.41,"zdf":-4.48,"hsl":1.582,"jlrl3":-17.41,"jlrl5":-12.65,"jlrl10":-19.53,"jlrl20":-9.6,"jlrl60":-8.27},{"t":"2026-04-25 15:53:04","dm":"sh600166","mc":"福田汽车","zxj":3.7,"zdf":-1.07,"hsl":4.4058,"jlrl3":7.01,"jlrl5":3.1,"jlrl10":6.95,"jlrl20":10.48,"jlrl60":4.33},{"t":"2026-04-25 15:53:04","dm":"sh600167","mc":"联美控股","zxj":6.67,"zdf":-1.19,"hsl":0.3135,"jlrl3":-3.87,"jlrl5":0.18,"jlrl10":0.67,"jlrl20":-7.48,"jlrl60":-0.18},{"t":"2026-04-25 15:53:04","dm":"sh600168","mc":"武汉控股","zxj":4.95,"zdf":-1.39,"hsl":0.6041,"jlrl3":3.94,"jlrl5":6.25,"jlrl10":2.03,"jlrl20":-10.07,"jlrl60":-4.2},{"t":"2026-04-25 15:53:04","dm":"sh600169","mc":"ST太重","zxj":2.39,"zdf":0.42,"hsl":0.3106,"jlrl3":-29.31,"jlrl5":-17.26,"jlrl10":-18.39,"jlrl20":-10.32,"jlrl60":-10.6},{"t":"2026-04-25 15:53:04","dm":"sh600170","mc":"上海建工","zxj":2.66,"zdf":-1.48,"hsl":1.3408,"jlrl3":-12.95,"jlrl5":-12.12,"jlrl10":-7.03,"jlrl20":-3.96,"jlrl60":0.76},{"t":"2026-04-25 15:53:04","dm":"sh600171","mc":"上海贝岭","zxj":28.44,"zdf":0.78,"hsl":2.0193,"jlrl3":-3.18,"jlrl5":-4.96,"jlrl10":-2.65,"jlrl20":-0.73,"jlrl60":-3.48},{"t":"2026-04-25 15:53:04","dm":"sh600172","mc":"黄河旋风","zxj":8.3,"zdf":-2.92,"hsl":8.1526,"jlrl3":-4.78,"jlrl5":-2.15,"jlrl10":-1.51,"jlrl20":0.28,"jlrl60":7.42},{"t":"2026-04-25 15:53:04","dm":"sh600173","mc":"卧龙新能","zxj":7.43,"zdf":-0.93,"hsl":2.2269,"jlrl3":-24.28,"jlrl5":-10.68,"jlrl10":5.96,"jlrl20":3.63,"jlrl60":5.14},{"t":"2026-04-25 15:53:04","dm":"sh600175","mc":"退市美都","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600176","mc":"中国巨石","zxj":33.04,"zdf":-1.43,"hsl":3.1889,"jlrl3":1.7,"jlrl5":-0.74,"jlrl10":4.17,"jlrl20":3.16,"jlrl60":3.02},{"t":"2026-04-25 15:53:04","dm":"sh600177","mc":"雅戈尔","zxj":7.58,"zdf":1.2,"hsl":0.4184,"jlrl3":13.66,"jlrl5":5.88,"jlrl10":2.36,"jlrl20":0.48,"jlrl60":3.79},{"t":"2026-04-25 15:53:04","dm":"sh600178","mc":"东安动力","zxj":11.23,"zdf":-0.8,"hsl":0.7649,"jlrl3":-9.92,"jlrl5":-7.21,"jlrl10":-6.85,"jlrl20":-5.33,"jlrl60":-7.64},{"t":"2026-04-25 15:53:04","dm":"sh600179","mc":"安通控股","zxj":4.34,"zdf":-1.36,"hsl":0.7454,"jlrl3":-23.05,"jlrl5":-11.87,"jlrl10":-3.06,"jlrl20":0.2,"jlrl60":-3.39},{"t":"2026-04-25 15:53:04","dm":"sh600180","mc":"瑞茂通","zxj":2.98,"zdf":-6.88,"hsl":3.0649,"jlrl3":-7.56,"jlrl5":-3.84,"jlrl10":-7.97,"jlrl20":-7.21,"jlrl60":-2.63},{"t":"2026-04-25 15:53:04","dm":"sh600182","mc":"S佳通","zxj":14.82,"zdf":1.16,"hsl":1.2889,"jlrl3":8.56,"jlrl5":5.15,"jlrl10":6.37,"jlrl20":0.19,"jlrl60":-7.25},{"t":"2026-04-25 15:53:04","dm":"sh600183","mc":"生益科技","zxj":72.52,"zdf":-3.24,"hsl":2.3742,"jlrl3":2.42,"jlrl5":4.79,"jlrl10":3.96,"jlrl20":2.6,"jlrl60":0.1},{"t":"2026-04-25 15:53:04","dm":"sh600184","mc":"光电股份","zxj":24.09,"zdf":-4.29,"hsl":8.3339,"jlrl3":2.28,"jlrl5":9.87,"jlrl10":6.97,"jlrl20":7.78,"jlrl60":4.86},{"t":"2026-04-25 15:53:04","dm":"sh600185","mc":"珠免集团","zxj":5.92,"zdf":1.02,"hsl":1.0465,"jlrl3":-12.69,"jlrl5":-12.37,"jlrl10":-8.17,"jlrl20":-9.91,"jlrl60":-0.83},{"t":"2026-04-25 15:53:04","dm":"sh600186","mc":"莲花控股","zxj":9.14,"zdf":-3.28,"hsl":22.1754,"jlrl3":19.78,"jlrl5":15.19,"jlrl10":11.73,"jlrl20":8.29,"jlrl60":9.76},{"t":"2026-04-25 15:53:04","dm":"sh600187","mc":"国中水务","zxj":1.72,"zdf":0.0,"hsl":1.7261,"jlrl3":4.84,"jlrl5":-1.89,"jlrl10":-0.96,"jlrl20":-0.23,"jlrl60":-1.18},{"t":"2026-04-25 15:53:04","dm":"sh600188","mc":"兖矿能源","zxj":20.67,"zdf":0.19,"hsl":0.9739,"jlrl3":-10.74,"jlrl5":-2.92,"jlrl10":0.37,"jlrl20":3.92,"jlrl60":5.27},{"t":"2026-04-25 15:53:04","dm":"sh600189","mc":"泉阳泉","zxj":8.14,"zdf":-0.49,"hsl":1.3166,"jlrl3":-1.07,"jlrl5":2.73,"jlrl10":3.87,"jlrl20":0.68,"jlrl60":0.74},{"t":"2026-04-25 15:53:04","dm":"sh600190","mc":"退市锦港","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600191","mc":"华资实业","zxj":12.9,"zdf":-2.64,"hsl":2.8498,"jlrl3":-1.15,"jlrl5":-1.34,"jlrl10":4.18,"jlrl20":1.01,"jlrl60":-0.13},{"t":"2026-04-25 15:53:04","dm":"sh600192","mc":"长城电工","zxj":8.18,"zdf":0.37,"hsl":1.0994,"jlrl3":-16.32,"jlrl5":-11.68,"jlrl10":-9.88,"jlrl20":-8.16,"jlrl60":3.29},{"t":"2026-04-25 15:53:04","dm":"sh600193","mc":"*ST创兴","zxj":2.28,"zdf":-5.0,"hsl":0.069,"jlrl3":-103.81,"jlrl5":-106.02,"jlrl10":-42.17,"jlrl20":-36.86,"jlrl60":-20.11},{"t":"2026-04-25 15:53:04","dm":"sh600195","mc":"中牧股份","zxj":7.6,"zdf":-1.3,"hsl":1.2674,"jlrl3":-21.74,"jlrl5":-15.27,"jlrl10":-7.44,"jlrl20":7.51,"jlrl60":0.9},{"t":"2026-04-25 15:53:04","dm":"sh600196","mc":"复星医药","zxj":25.38,"zdf":-0.74,"hsl":0.5729,"jlrl3":-17.15,"jlrl5":-14.7,"jlrl10":-11.28,"jlrl20":-2.94,"jlrl60":-5.27},{"t":"2026-04-25 15:53:04","dm":"sh600197","mc":"伊力特","zxj":12.08,"zdf":0.58,"hsl":1.097,"jlrl3":5.98,"jlrl5":3.77,"jlrl10":2.74,"jlrl20":-1.0,"jlrl60":-4.95},{"t":"2026-04-25 15:53:04","dm":"sh600198","mc":"大唐电信","zxj":8.15,"zdf":0.37,"hsl":1.3019,"jlrl3":-7.44,"jlrl5":-7.7,"jlrl10":-3.22,"jlrl20":0.31,"jlrl60":-2.2},{"t":"2026-04-25 15:53:04","dm":"sh600199","mc":"金种子酒","zxj":8.09,"zdf":-1.7,"hsl":1.6806,"jlrl3":-1.71,"jlrl5":-2.78,"jlrl10":-2.36,"jlrl20":-4.33,"jlrl60":-2.3},{"t":"2026-04-25 15:53:04","dm":"sh600200","mc":"退市苏吴","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600201","mc":"生物股份","zxj":13.84,"zdf":-1.7,"hsl":1.7218,"jlrl3":-4.17,"jlrl5":-3.84,"jlrl10":0.09,"jlrl20":0.61,"jlrl60":-0.3},{"t":"2026-04-25 15:53:04","dm":"sh600202","mc":"哈空调","zxj":6.01,"zdf":1.01,"hsl":4.2059,"jlrl3":-2.09,"jlrl5":-4.87,"jlrl10":-3.53,"jlrl20":-4.26,"jlrl60":-2.29},{"t":"2026-04-25 15:53:04","dm":"sh600203","mc":"福日电子","zxj":12.03,"zdf":1.95,"hsl":3.9373,"jlrl3":-2.28,"jlrl5":-4.6,"jlrl10":-2.04,"jlrl20":0.34,"jlrl60":-2.5},{"t":"2026-04-25 15:53:04","dm":"sh600206","mc":"有研新材","zxj":26.61,"zdf":2.54,"hsl":11.6846,"jlrl3":5.94,"jlrl5":13.39,"jlrl10":10.01,"jlrl20":8.25,"jlrl60":3.96},{"t":"2026-04-25 15:53:04","dm":"sh600207","mc":"安彩高科","zxj":5.84,"zdf":0.86,"hsl":2.7221,"jlrl3":4.0,"jlrl5":-2.8,"jlrl10":-0.75,"jlrl20":-4.15,"jlrl60":1.52},{"t":"2026-04-25 15:53:04","dm":"sh600208","mc":"衢州发展","zxj":4.73,"zdf":10.0,"hsl":4.2124,"jlrl3":23.92,"jlrl5":20.4,"jlrl10":21.41,"jlrl20":18.49,"jlrl60":6.08},{"t":"2026-04-25 15:53:04","dm":"sh600209","mc":"退市罗顿","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600210","mc":"紫江企业","zxj":6.93,"zdf":-1.0,"hsl":1.1207,"jlrl3":-13.22,"jlrl5":-9.53,"jlrl10":-10.9,"jlrl20":-5.33,"jlrl60":-4.55},{"t":"2026-04-25 15:53:04","dm":"sh600211","mc":"西藏药业","zxj":40.84,"zdf":-0.37,"hsl":0.4583,"jlrl3":-6.93,"jlrl5":-12.85,"jlrl10":-10.33,"jlrl20":-0.52,"jlrl60":-3.22},{"t":"2026-04-25 15:53:04","dm":"sh600212","mc":"绿能慧充","zxj":7.68,"zdf":-0.78,"hsl":2.1182,"jlrl3":-2.18,"jlrl5":-5.13,"jlrl10":4.12,"jlrl20":0.86,"jlrl60":-2.86},{"t":"2026-04-25 15:53:04","dm":"sh600213","mc":"*ST亚星","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600215","mc":"派斯林","zxj":6.73,"zdf":1.36,"hsl":1.9607,"jlrl3":-2.5,"jlrl5":0.91,"jlrl10":-1.2,"jlrl20":-2.42,"jlrl60":-2.87},{"t":"2026-04-25 15:53:04","dm":"sh600216","mc":"浙江医药","zxj":14.85,"zdf":1.37,"hsl":3.7246,"jlrl3":-9.13,"jlrl5":-11.66,"jlrl10":-6.76,"jlrl20":-1.4,"jlrl60":2.31},{"t":"2026-04-25 15:53:04","dm":"sh600217","mc":"中再资环","zxj":3.74,"zdf":0.27,"hsl":0.5806,"jlrl3":-9.25,"jlrl5":-13.21,"jlrl10":-13.08,"jlrl20":-9.97,"jlrl60":-7.04},{"t":"2026-04-25 15:53:04","dm":"sh600218","mc":"全柴动力","zxj":9.62,"zdf":1.48,"hsl":1.8798,"jlrl3":-2.89,"jlrl5":-1.26,"jlrl10":-2.32,"jlrl20":-3.84,"jlrl60":-3.63},{"t":"2026-04-25 15:53:04","dm":"sh600219","mc":"南山铝业","zxj":5.88,"zdf":-2.33,"hsl":2.5742,"jlrl3":-0.38,"jlrl5":-4.83,"jlrl10":0.38,"jlrl20":2.0,"jlrl60":1.38},{"t":"2026-04-25 15:53:04","dm":"sh600220","mc":"ST阳光","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600221","mc":"海航控股","zxj":1.44,"zdf":-0.69,"hsl":0.3309,"jlrl3":-30.65,"jlrl5":-5.33,"jlrl10":-1.84,"jlrl20":-4.19,"jlrl60":-0.91},{"t":"2026-04-25 15:53:04","dm":"sh600222","mc":"太龙药业","zxj":7.11,"zdf":0.71,"hsl":2.4232,"jlrl3":-6.21,"jlrl5":-1.94,"jlrl10":-5.19,"jlrl20":-0.65,"jlrl60":-0.5},{"t":"2026-04-25 15:53:04","dm":"sh600223","mc":"福瑞达","zxj":6.69,"zdf":0.15,"hsl":0.5514,"jlrl3":-4.59,"jlrl5":-9.32,"jlrl10":-6.81,"jlrl20":-1.17,"jlrl60":-4.34},{"t":"2026-04-25 15:53:04","dm":"sh600225","mc":"退市卓朗","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600226","mc":"亨通股份","zxj":5.21,"zdf":0.97,"hsl":1.8083,"jlrl3":-3.98,"jlrl5":-3.68,"jlrl10":-1.35,"jlrl20":-1.19,"jlrl60":0.87},{"t":"2026-04-25 15:53:04","dm":"sh600227","mc":"赤天化","zxj":3.96,"zdf":7.61,"hsl":28.0221,"jlrl3":23.73,"jlrl5":22.01,"jlrl10":13.63,"jlrl20":8.23,"jlrl60":10.83},{"t":"2026-04-25 15:53:04","dm":"sh600228","mc":"*ST返利","zxj":6.08,"zdf":-2.09,"hsl":1.5877,"jlrl3":-14.72,"jlrl5":-9.81,"jlrl10":-7.39,"jlrl20":3.14,"jlrl60":-5.21},{"t":"2026-04-25 15:53:04","dm":"sh600229","mc":"城市传媒","zxj":6.03,"zdf":1.34,"hsl":0.5714,"jlrl3":5.53,"jlrl5":4.14,"jlrl10":1.74,"jlrl20":0.22,"jlrl60":-1.38},{"t":"2026-04-25 15:53:04","dm":"sh600230","mc":"沧州大化","zxj":19.2,"zdf":-0.16,"hsl":3.5382,"jlrl3":3.39,"jlrl5":2.03,"jlrl10":1.39,"jlrl20":2.82,"jlrl60":1.1},{"t":"2026-04-25 15:53:04","dm":"sh600231","mc":"凌钢股份","zxj":2.15,"zdf":1.42,"hsl":1.1452,"jlrl3":3.69,"jlrl5":1.08,"jlrl10":5.6,"jlrl20":3.55,"jlrl60":4.58},{"t":"2026-04-25 15:53:04","dm":"sh600232","mc":"金鹰股份","zxj":8.38,"zdf":-2.22,"hsl":2.1047,"jlrl3":-3.26,"jlrl5":2.85,"jlrl10":0.55,"jlrl20":1.03,"jlrl60":-0.27},{"t":"2026-04-25 15:53:04","dm":"sh600233","mc":"圆通速递","zxj":21.99,"zdf":-1.74,"hsl":0.9041,"jlrl3":3.13,"jlrl5":-0.46,"jlrl10":-1.16,"jlrl20":0.55,"jlrl60":-0.32},{"t":"2026-04-25 15:53:04","dm":"sh600234","mc":"科新发展","zxj":23.01,"zdf":-2.29,"hsl":5.7228,"jlrl3":2.99,"jlrl5":14.46,"jlrl10":15.16,"jlrl20":11.97,"jlrl60":7.32},{"t":"2026-04-25 15:53:04","dm":"sh600235","mc":"民丰特纸","zxj":6.53,"zdf":-2.68,"hsl":3.5797,"jlrl3":-6.86,"jlrl5":-7.8,"jlrl10":-4.57,"jlrl20":-1.35,"jlrl60":-0.6},{"t":"2026-04-25 15:53:04","dm":"sh600236","mc":"桂冠电力","zxj":9.75,"zdf":-3.94,"hsl":0.297,"jlrl3":-14.27,"jlrl5":-4.11,"jlrl10":-3.0,"jlrl20":-5.09,"jlrl60":0.42},{"t":"2026-04-25 15:53:04","dm":"sh600237","mc":"铜峰电子","zxj":9.21,"zdf":0.11,"hsl":2.503,"jlrl3":-5.54,"jlrl5":-4.81,"jlrl10":-1.79,"jlrl20":-2.39,"jlrl60":-1.97},{"t":"2026-04-25 15:53:04","dm":"sh600238","mc":"*ST椰岛","zxj":5.0,"zdf":4.82,"hsl":2.2035,"jlrl3":42.98,"jlrl5":21.65,"jlrl10":3.05,"jlrl20":-16.36,"jlrl60":-12.57},{"t":"2026-04-25 15:53:04","dm":"sh600239","mc":"云南城投","zxj":1.98,"zdf":-1.0,"hsl":1.4031,"jlrl3":-8.66,"jlrl5":-8.43,"jlrl10":-4.99,"jlrl20":-6.71,"jlrl60":-3.48},{"t":"2026-04-25 15:53:04","dm":"sh600240","mc":"退市华业","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600241","mc":"时代万恒","zxj":9.6,"zdf":1.48,"hsl":2.7397,"jlrl3":5.93,"jlrl5":2.99,"jlrl10":2.94,"jlrl20":-0.06,"jlrl60":-0.09},{"t":"2026-04-25 15:53:04","dm":"sh600242","mc":"退市中昌","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600243","mc":"*ST海华","zxj":3.51,"zdf":-4.88,"hsl":0.9969,"jlrl3":-114.02,"jlrl5":-41.15,"jlrl10":-5.29,"jlrl20":-1.63,"jlrl60":-8.91},{"t":"2026-04-25 15:53:04","dm":"sh600246","mc":"万通发展","zxj":9.71,"zdf":-3.19,"hsl":3.9064,"jlrl3":-1.45,"jlrl5":-4.22,"jlrl10":6.56,"jlrl20":4.84,"jlrl60":-0.37},{"t":"2026-04-25 15:53:04","dm":"sh600247","mc":"*ST成城","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600248","mc":"陕建股份","zxj":3.4,"zdf":-1.16,"hsl":0.3136,"jlrl3":-11.35,"jlrl5":-15.79,"jlrl10":-8.96,"jlrl20":-6.92,"jlrl60":-3.87},{"t":"2026-04-25 15:53:04","dm":"sh600249","mc":"两面针","zxj":5.93,"zdf":0.0,"hsl":2.2075,"jlrl3":1.31,"jlrl5":-1.46,"jlrl10":-4.43,"jlrl20":-0.29,"jlrl60":-1.41},{"t":"2026-04-25 15:53:04","dm":"sh600250","mc":"南京商旅","zxj":11.0,"zdf":-1.96,"hsl":4.5257,"jlrl3":-12.59,"jlrl5":-11.35,"jlrl10":-9.55,"jlrl20":-0.82,"jlrl60":-0.47},{"t":"2026-04-25 15:53:04","dm":"sh600251","mc":"冠农股份","zxj":12.08,"zdf":1.51,"hsl":2.6981,"jlrl3":0.53,"jlrl5":2.87,"jlrl10":1.12,"jlrl20":0.7,"jlrl60":0.3},{"t":"2026-04-25 15:53:04","dm":"sh600252","mc":"中恒集团","zxj":2.49,"zdf":0.4,"hsl":0.795,"jlrl3":5.72,"jlrl5":-4.05,"jlrl10":-4.67,"jlrl20":-0.03,"jlrl60":-1.75},{"t":"2026-04-25 15:53:04","dm":"sh600253","mc":"天方药业","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600255","mc":"鑫科材料","zxj":3.6,"zdf":0.56,"hsl":1.9024,"jlrl3":-4.36,"jlrl5":-2.65,"jlrl10":-3.49,"jlrl20":0.65,"jlrl60":-2.35},{"t":"2026-04-25 15:53:04","dm":"sh600256","mc":"广汇能源","zxj":6.01,"zdf":-8.8,"hsl":6.8241,"jlrl3":2.83,"jlrl5":4.2,"jlrl10":3.69,"jlrl20":4.99,"jlrl60":5.35},{"t":"2026-04-25 15:53:04","dm":"sh600257","mc":"大湖股份","zxj":6.2,"zdf":-0.8,"hsl":2.9131,"jlrl3":-9.89,"jlrl5":-10.96,"jlrl10":-10.77,"jlrl20":-6.14,"jlrl60":-4.38},{"t":"2026-04-25 15:53:04","dm":"sh600258","mc":"首旅酒店","zxj":15.11,"zdf":-0.79,"hsl":0.9804,"jlrl3":-1.72,"jlrl5":-0.14,"jlrl10":-2.47,"jlrl20":-2.1,"jlrl60":0.3},{"t":"2026-04-25 15:53:04","dm":"sh600259","mc":"XD中稀有","zxj":90.98,"zdf":-3.72,"hsl":7.2454,"jlrl3":-6.96,"jlrl5":-1.56,"jlrl10":-2.46,"jlrl20":1.07,"jlrl60":2.06},{"t":"2026-04-25 15:53:04","dm":"sh600260","mc":"*ST凯乐","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600261","mc":"阳光照明","zxj":4.01,"zdf":-0.25,"hsl":2.9673,"jlrl3":-3.55,"jlrl5":12.5,"jlrl10":9.31,"jlrl20":6.19,"jlrl60":1.9},{"t":"2026-04-25 15:53:04","dm":"sh600262","mc":"北方股份","zxj":23.34,"zdf":-2.34,"hsl":3.952,"jlrl3":-26.07,"jlrl5":-17.85,"jlrl10":-10.24,"jlrl20":-7.8,"jlrl60":-2.32},{"t":"2026-04-25 15:53:04","dm":"sh600263","mc":"路桥建设","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600265","mc":"ST景谷","zxj":21.25,"zdf":0.0,"hsl":0.0,"jlrl3":31.24,"jlrl5":14.62,"jlrl10":1.35,"jlrl20":-6.05,"jlrl60":-1.16},{"t":"2026-04-25 15:53:04","dm":"sh600266","mc":"城建发展","zxj":4.78,"zdf":-0.21,"hsl":1.2601,"jlrl3":-14.34,"jlrl5":-9.97,"jlrl10":-4.68,"jlrl20":-3.86,"jlrl60":-0.91},{"t":"2026-04-25 15:53:04","dm":"sh600267","mc":"海正药业","zxj":11.37,"zdf":1.16,"hsl":2.8116,"jlrl3":6.23,"jlrl5":-0.68,"jlrl10":7.3,"jlrl20":6.25,"jlrl60":3.67},{"t":"2026-04-25 15:53:04","dm":"sh600268","mc":"国电南自","zxj":15.02,"zdf":-4.15,"hsl":3.1478,"jlrl3":-12.88,"jlrl5":-4.67,"jlrl10":-2.06,"jlrl20":2.23,"jlrl60":0.32},{"t":"2026-04-25 15:53:04","dm":"sh600269","mc":"赣粤高速","zxj":4.4,"zdf":-1.12,"hsl":0.829,"jlrl3":-18.81,"jlrl5":-12.03,"jlrl10":-15.49,"jlrl20":-19.99,"jlrl60":-7.72},{"t":"2026-04-25 15:53:04","dm":"sh600270","mc":"外运发展","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600271","mc":"航天信息","zxj":8.36,"zdf":-0.83,"hsl":0.9159,"jlrl3":-20.28,"jlrl5":-12.27,"jlrl10":-3.82,"jlrl20":-5.41,"jlrl60":-4.39},{"t":"2026-04-25 15:53:04","dm":"sh600272","mc":"开开实业","zxj":12.14,"zdf":-0.08,"hsl":0.9091,"jlrl3":-2.84,"jlrl5":-3.52,"jlrl10":-9.19,"jlrl20":-6.74,"jlrl60":-7.09},{"t":"2026-04-25 15:53:04","dm":"sh600273","mc":"嘉化能源","zxj":8.86,"zdf":-1.34,"hsl":1.2198,"jlrl3":2.72,"jlrl5":-2.5,"jlrl10":-6.93,"jlrl20":-2.2,"jlrl60":2.35},{"t":"2026-04-25 15:53:04","dm":"sh600275","mc":"退市昌鱼","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600276","mc":"恒瑞医药","zxj":56.05,"zdf":-0.62,"hsl":0.8681,"jlrl3":5.41,"jlrl5":1.05,"jlrl10":0.3,"jlrl20":2.57,"jlrl60":-0.31},{"t":"2026-04-25 15:53:04","dm":"sh600277","mc":"ST亿利","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600278","mc":"东方创业","zxj":7.2,"zdf":-0.14,"hsl":0.566,"jlrl3":5.13,"jlrl5":4.62,"jlrl10":1.34,"jlrl20":-2.28,"jlrl60":-3.1},{"t":"2026-04-25 15:53:04","dm":"sh600279","mc":"重庆港","zxj":4.74,"zdf":-1.25,"hsl":0.5705,"jlrl3":-10.78,"jlrl5":-18.15,"jlrl10":-13.02,"jlrl20":-13.96,"jlrl60":-0.91},{"t":"2026-04-25 15:53:04","dm":"sh600280","mc":"中央商场","zxj":2.95,"zdf":-1.01,"hsl":1.2522,"jlrl3":-15.86,"jlrl5":-13.2,"jlrl10":-11.49,"jlrl20":-9.16,"jlrl60":-3.9},{"t":"2026-04-25 15:53:04","dm":"sh600281","mc":"华阳新材","zxj":5.54,"zdf":1.47,"hsl":1.8103,"jlrl3":-5.43,"jlrl5":-6.76,"jlrl10":-0.46,"jlrl20":-1.65,"jlrl60":-2.32},{"t":"2026-04-25 15:53:04","dm":"sh600282","mc":"南钢股份","zxj":5.25,"zdf":-0.94,"hsl":0.5425,"jlrl3":-23.79,"jlrl5":-18.17,"jlrl10":-7.94,"jlrl20":2.66,"jlrl60":4.16},{"t":"2026-04-25 15:53:04","dm":"sh600283","mc":"钱江水利","zxj":9.27,"zdf":0.22,"hsl":0.5978,"jlrl3":17.67,"jlrl5":16.69,"jlrl10":4.95,"jlrl20":-5.62,"jlrl60":-2.87},{"t":"2026-04-25 15:53:04","dm":"sh600284","mc":"浦东建设","zxj":7.19,"zdf":-3.23,"hsl":1.8617,"jlrl3":-10.55,"jlrl5":-8.93,"jlrl10":3.91,"jlrl20":3.53,"jlrl60":-2.26},{"t":"2026-04-25 15:53:04","dm":"sh600285","mc":"羚锐制药","zxj":21.58,"zdf":0.65,"hsl":0.9839,"jlrl3":9.83,"jlrl5":9.73,"jlrl10":-6.14,"jlrl20":-5.28,"jlrl60":0.97},{"t":"2026-04-25 15:53:04","dm":"sh600287","mc":"苏豪时尚","zxj":5.66,"zdf":2.17,"hsl":1.5656,"jlrl3":4.85,"jlrl5":4.32,"jlrl10":-1.15,"jlrl20":-0.96,"jlrl60":-1.47},{"t":"2026-04-25 15:53:04","dm":"sh600288","mc":"大恒科技","zxj":14.78,"zdf":-1.53,"hsl":1.5007,"jlrl3":-12.0,"jlrl5":-14.4,"jlrl10":-2.16,"jlrl20":-0.96,"jlrl60":-3.02},{"t":"2026-04-25 15:53:04","dm":"sh600289","mc":"ST信通","zxj":6.23,"zdf":-5.03,"hsl":1.1071,"jlrl3":-50.85,"jlrl5":-44.78,"jlrl10":-28.85,"jlrl20":-24.02,"jlrl60":-4.84},{"t":"2026-04-25 15:53:04","dm":"sh600290","mc":"*ST华仪","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600291","mc":"退市西水","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600292","mc":"电投水电","zxj":15.92,"zdf":0.7,"hsl":4.3525,"jlrl3":8.58,"jlrl5":12.61,"jlrl10":9.29,"jlrl20":5.35,"jlrl60":3.87},{"t":"2026-04-25 15:53:04","dm":"sh600293","mc":"三峡新材","zxj":3.08,"zdf":-1.6,"hsl":2.7725,"jlrl3":-19.56,"jlrl5":-10.14,"jlrl10":-6.16,"jlrl20":-4.19,"jlrl60":0.49},{"t":"2026-04-25 15:53:04","dm":"sh600295","mc":"鄂尔多斯","zxj":15.59,"zdf":1.17,"hsl":0.4005,"jlrl3":2.21,"jlrl5":-0.07,"jlrl10":-1.04,"jlrl20":1.41,"jlrl60":2.01},{"t":"2026-04-25 15:53:04","dm":"sh600297","mc":"广汇汽车","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600298","mc":"安琪酵母","zxj":39.7,"zdf":0.51,"hsl":0.4811,"jlrl3":-13.62,"jlrl5":-13.53,"jlrl10":-13.94,"jlrl20":-6.73,"jlrl60":-0.95},{"t":"2026-04-25 15:53:04","dm":"sh600299","mc":"安迪苏","zxj":13.9,"zdf":-1.35,"hsl":0.598,"jlrl3":6.67,"jlrl5":5.07,"jlrl10":5.37,"jlrl20":2.34,"jlrl60":4.82},{"t":"2026-04-25 15:53:04","dm":"sh600300","mc":"维维股份","zxj":3.52,"zdf":-0.28,"hsl":1.3348,"jlrl3":-0.77,"jlrl5":-3.27,"jlrl10":2.3,"jlrl20":0.17,"jlrl60":-0.79},{"t":"2026-04-25 15:53:04","dm":"sh600301","mc":"华锡有色","zxj":54.04,"zdf":-0.02,"hsl":4.1884,"jlrl3":-10.96,"jlrl5":-5.66,"jlrl10":-3.87,"jlrl20":-2.47,"jlrl60":0.68},{"t":"2026-04-25 15:53:04","dm":"sh600302","mc":"标准股份","zxj":10.63,"zdf":0.0,"hsl":1.7306,"jlrl3":-17.97,"jlrl5":-9.49,"jlrl10":-11.89,"jlrl20":-5.54,"jlrl60":-3.71},{"t":"2026-04-25 15:53:04","dm":"sh600303","mc":"曙光股份","zxj":3.14,"zdf":1.62,"hsl":3.3094,"jlrl3":-1.05,"jlrl5":-2.35,"jlrl10":-6.58,"jlrl20":0.62,"jlrl60":-0.79},{"t":"2026-04-25 15:53:04","dm":"sh600305","mc":"恒顺醋业","zxj":7.46,"zdf":0.0,"hsl":0.5857,"jlrl3":-6.17,"jlrl5":2.41,"jlrl10":-5.66,"jlrl20":-2.87,"jlrl60":-7.46},{"t":"2026-04-25 15:53:04","dm":"sh600306","mc":"退市商城","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600307","mc":"酒钢宏兴","zxj":1.75,"zdf":-1.13,"hsl":1.0851,"jlrl3":-6.12,"jlrl5":-4.82,"jlrl10":-7.93,"jlrl20":-5.35,"jlrl60":8.53},{"t":"2026-04-25 15:53:04","dm":"sh600308","mc":"华泰股份","zxj":3.94,"zdf":-1.25,"hsl":1.8559,"jlrl3":-7.39,"jlrl5":7.59,"jlrl10":1.86,"jlrl20":0.44,"jlrl60":-3.41},{"t":"2026-04-25 15:53:04","dm":"sh600309","mc":"万华化学","zxj":89.53,"zdf":2.14,"hsl":1.2311,"jlrl3":-0.03,"jlrl5":0.13,"jlrl10":-0.89,"jlrl20":2.73,"jlrl60":0.34},{"t":"2026-04-25 15:53:04","dm":"sh600310","mc":"广西能源","zxj":5.1,"zdf":-3.41,"hsl":18.437,"jlrl3":8.97,"jlrl5":11.04,"jlrl10":9.22,"jlrl20":-1.47,"jlrl60":3.83},{"t":"2026-04-25 15:53:04","dm":"sh600311","mc":"*ST荣华","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600312","mc":"平高电气","zxj":21.87,"zdf":0.41,"hsl":2.1708,"jlrl3":-3.9,"jlrl5":2.9,"jlrl10":1.61,"jlrl20":-0.51,"jlrl60":-1.32},{"t":"2026-04-25 15:53:04","dm":"sh600313","mc":"农发种业","zxj":7.25,"zdf":-0.68,"hsl":3.0534,"jlrl3":-6.15,"jlrl5":0.22,"jlrl10":0.13,"jlrl20":-1.23,"jlrl60":5.18},{"t":"2026-04-25 15:53:04","dm":"sh600315","mc":"上海家化","zxj":20.23,"zdf":0.35,"hsl":0.8023,"jlrl3":-7.19,"jlrl5":-12.6,"jlrl10":-11.65,"jlrl20":-6.88,"jlrl60":-4.02},{"t":"2026-04-25 15:53:04","dm":"sh600316","mc":"洪都航空","zxj":39.0,"zdf":-5.55,"hsl":2.0798,"jlrl3":-2.31,"jlrl5":-2.74,"jlrl10":1.06,"jlrl20":-2.44,"jlrl60":0.69},{"t":"2026-04-25 15:53:04","dm":"sh600317","mc":"营口港","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600318","mc":"新力金融","zxj":7.6,"zdf":-1.17,"hsl":1.6801,"jlrl3":-11.82,"jlrl5":-11.52,"jlrl10":-4.68,"jlrl20":-2.85,"jlrl60":-9.4},{"t":"2026-04-25 15:53:04","dm":"sh600319","mc":"亚星化学","zxj":7.68,"zdf":4.07,"hsl":1.7462,"jlrl3":11.56,"jlrl5":5.33,"jlrl10":2.27,"jlrl20":-1.33,"jlrl60":-1.88},{"t":"2026-04-25 15:53:04","dm":"sh600320","mc":"振华重工","zxj":5.03,"zdf":-1.37,"hsl":1.2348,"jlrl3":-13.67,"jlrl5":-8.15,"jlrl10":-8.54,"jlrl20":4.11,"jlrl60":0.94},{"t":"2026-04-25 15:53:04","dm":"sh600321","mc":"正源股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600322","mc":"津投城开","zxj":2.36,"zdf":0.0,"hsl":1.4107,"jlrl3":-1.59,"jlrl5":-7.77,"jlrl10":-3.21,"jlrl20":-2.2,"jlrl60":-1.24},{"t":"2026-04-25 15:53:04","dm":"sh600323","mc":"瀚蓝环境","zxj":30.26,"zdf":2.96,"hsl":1.9485,"jlrl3":-2.87,"jlrl5":0.76,"jlrl10":-3.1,"jlrl20":-5.36,"jlrl60":-0.6},{"t":"2026-04-25 15:53:04","dm":"sh600325","mc":"华发股份","zxj":3.48,"zdf":-1.14,"hsl":1.079,"jlrl3":-8.1,"jlrl5":-3.88,"jlrl10":3.85,"jlrl20":-2.95,"jlrl60":-7.09},{"t":"2026-04-25 15:53:04","dm":"sh600326","mc":"西藏天路","zxj":9.2,"zdf":0.44,"hsl":1.9923,"jlrl3":-8.67,"jlrl5":-6.5,"jlrl10":-7.7,"jlrl20":-2.78,"jlrl60":-3.96},{"t":"2026-04-25 15:53:04","dm":"sh600327","mc":"大东方","zxj":3.71,"zdf":0.27,"hsl":1.4383,"jlrl3":-19.44,"jlrl5":-16.53,"jlrl10":-11.52,"jlrl20":-6.1,"jlrl60":-6.21},{"t":"2026-04-25 15:53:04","dm":"sh600328","mc":"中盐化工","zxj":8.86,"zdf":1.61,"hsl":2.03,"jlrl3":-0.33,"jlrl5":2.32,"jlrl10":-1.14,"jlrl20":-1.57,"jlrl60":0.62},{"t":"2026-04-25 15:53:04","dm":"sh600329","mc":"达仁堂","zxj":39.83,"zdf":-1.31,"hsl":0.476,"jlrl3":-19.31,"jlrl5":-16.31,"jlrl10":-13.47,"jlrl20":-11.1,"jlrl60":-2.89},{"t":"2026-04-25 15:53:04","dm":"sh600330","mc":"天通股份","zxj":25.89,"zdf":1.13,"hsl":18.5563,"jlrl3":2.45,"jlrl5":3.48,"jlrl10":3.65,"jlrl20":4.24,"jlrl60":6.48},{"t":"2026-04-25 15:53:04","dm":"sh600331","mc":"宏达股份","zxj":18.24,"zdf":7.74,"hsl":4.3774,"jlrl3":1.31,"jlrl5":1.61,"jlrl10":0.63,"jlrl20":1.27,"jlrl60":0.35},{"t":"2026-04-25 15:53:04","dm":"sh600332","mc":"白云山","zxj":22.52,"zdf":-0.71,"hsl":0.4926,"jlrl3":-18.17,"jlrl5":-15.23,"jlrl10":-13.74,"jlrl20":-5.96,"jlrl60":-3.12},{"t":"2026-04-25 15:53:04","dm":"sh600333","mc":"长春燃气","zxj":5.56,"zdf":3.93,"hsl":4.2653,"jlrl3":10.49,"jlrl5":14.71,"jlrl10":2.18,"jlrl20":-0.7,"jlrl60":-0.28},{"t":"2026-04-25 15:53:04","dm":"sh600335","mc":"国机汽车","zxj":6.06,"zdf":1.0,"hsl":0.9048,"jlrl3":-10.9,"jlrl5":-6.5,"jlrl10":-4.76,"jlrl20":-1.74,"jlrl60":-6.87},{"t":"2026-04-25 15:53:04","dm":"sh600336","mc":"澳柯玛","zxj":6.99,"zdf":-0.99,"hsl":1.1489,"jlrl3":1.48,"jlrl5":-2.17,"jlrl10":-4.3,"jlrl20":-2.87,"jlrl60":2.29},{"t":"2026-04-25 15:53:04","dm":"sh600337","mc":"美克家居","zxj":3.11,"zdf":-1.58,"hsl":3.3357,"jlrl3":-6.59,"jlrl5":-8.3,"jlrl10":5.14,"jlrl20":11.09,"jlrl60":3.91},{"t":"2026-04-25 15:53:04","dm":"sh600338","mc":"西藏珠峰","zxj":22.57,"zdf":9.99,"hsl":19.9231,"jlrl3":12.08,"jlrl5":6.14,"jlrl10":8.58,"jlrl20":7.95,"jlrl60":1.89},{"t":"2026-04-25 15:53:04","dm":"sh600339","mc":"中油工程","zxj":3.84,"zdf":-2.78,"hsl":1.8826,"jlrl3":2.71,"jlrl5":1.59,"jlrl10":-5.47,"jlrl20":3.83,"jlrl60":2.91},{"t":"2026-04-25 15:53:04","dm":"sh600340","mc":"华夏幸福","zxj":1.27,"zdf":-2.31,"hsl":1.4139,"jlrl3":-2.02,"jlrl5":-2.84,"jlrl10":6.47,"jlrl20":-0.65,"jlrl60":4.01},{"t":"2026-04-25 15:53:04","dm":"sh600343","mc":"航天动力","zxj":35.01,"zdf":-3.77,"hsl":5.4138,"jlrl3":-3.92,"jlrl5":-5.04,"jlrl10":2.29,"jlrl20":5.19,"jlrl60":2.81},{"t":"2026-04-25 15:53:04","dm":"sh600345","mc":"长江通信","zxj":50.45,"zdf":-2.62,"hsl":6.0373,"jlrl3":1.68,"jlrl5":0.89,"jlrl10":-3.42,"jlrl20":5.2,"jlrl60":5.06},{"t":"2026-04-25 15:53:04","dm":"sh600346","mc":"恒力石化","zxj":23.38,"zdf":-3.07,"hsl":0.4942,"jlrl3":-3.04,"jlrl5":3.51,"jlrl10":2.86,"jlrl20":2.47,"jlrl60":1.82},{"t":"2026-04-25 15:53:04","dm":"sh600348","mc":"华阳股份","zxj":10.14,"zdf":1.1,"hsl":1.4391,"jlrl3":-4.96,"jlrl5":0.15,"jlrl10":2.49,"jlrl20":2.8,"jlrl60":0.28},{"t":"2026-04-25 15:53:04","dm":"sh600350","mc":"山东高速","zxj":10.96,"zdf":0.09,"hsl":0.1052,"jlrl3":13.58,"jlrl5":16.88,"jlrl10":10.84,"jlrl20":6.14,"jlrl60":7.2},{"t":"2026-04-25 15:53:04","dm":"sh600351","mc":"亚宝药业","zxj":6.42,"zdf":0.0,"hsl":1.2485,"jlrl3":-15.13,"jlrl5":-14.16,"jlrl10":-4.96,"jlrl20":0.29,"jlrl60":0.82},{"t":"2026-04-25 15:53:04","dm":"sh600352","mc":"浙江龙盛","zxj":13.43,"zdf":3.55,"hsl":2.0096,"jlrl3":7.51,"jlrl5":3.64,"jlrl10":-0.72,"jlrl20":0.87,"jlrl60":4.84},{"t":"2026-04-25 15:53:04","dm":"sh600353","mc":"旭光电子","zxj":16.83,"zdf":-1.58,"hsl":3.8681,"jlrl3":0.42,"jlrl5":3.46,"jlrl10":2.45,"jlrl20":2.09,"jlrl60":1.29},{"t":"2026-04-25 15:53:04","dm":"sh600354","mc":"敦煌种业","zxj":6.11,"zdf":-0.81,"hsl":2.7193,"jlrl3":-15.36,"jlrl5":-7.74,"jlrl10":-8.04,"jlrl20":-4.66,"jlrl60":3.72},{"t":"2026-04-25 15:53:04","dm":"sh600355","mc":"*ST精伦","zxj":0.58,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":-60.66,"jlrl60":-29.11},{"t":"2026-04-25 15:53:04","dm":"sh600356","mc":"恒丰纸业","zxj":9.52,"zdf":-0.31,"hsl":2.5186,"jlrl3":1.95,"jlrl5":4.51,"jlrl10":4.15,"jlrl20":7.44,"jlrl60":1.77},{"t":"2026-04-25 15:53:04","dm":"sh600357","mc":"承德钒钛","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600358","mc":"国旅联合","zxj":6.03,"zdf":1.01,"hsl":1.1629,"jlrl3":-17.43,"jlrl5":-8.07,"jlrl10":-7.37,"jlrl20":-7.42,"jlrl60":-9.33},{"t":"2026-04-25 15:53:04","dm":"sh600359","mc":"新农开发","zxj":7.03,"zdf":-0.71,"hsl":1.7395,"jlrl3":7.66,"jlrl5":10.4,"jlrl10":-0.96,"jlrl20":0.77,"jlrl60":-1.39},{"t":"2026-04-25 15:53:04","dm":"sh600360","mc":"*ST华微","zxj":10.0,"zdf":1.63,"hsl":2.3025,"jlrl3":5.33,"jlrl5":-4.26,"jlrl10":4.37,"jlrl20":-0.11,"jlrl60":-4.53},{"t":"2026-04-25 15:53:04","dm":"sh600361","mc":"创新新材","zxj":4.5,"zdf":-0.22,"hsl":1.1975,"jlrl3":-0.17,"jlrl5":6.35,"jlrl10":8.59,"jlrl20":4.17,"jlrl60":-0.81},{"t":"2026-04-25 15:53:04","dm":"sh600362","mc":"江西铜业","zxj":44.78,"zdf":0.27,"hsl":1.4854,"jlrl3":-4.83,"jlrl5":-4.93,"jlrl10":-5.44,"jlrl20":-4.67,"jlrl60":-5.08},{"t":"2026-04-25 15:53:04","dm":"sh600363","mc":"联创光电","zxj":51.99,"zdf":-1.59,"hsl":1.2827,"jlrl3":-4.28,"jlrl5":-6.64,"jlrl10":-4.25,"jlrl20":-2.61,"jlrl60":-2.96},{"t":"2026-04-25 15:53:04","dm":"sh600365","mc":"ST通葡","zxj":3.09,"zdf":0.32,"hsl":0.7086,"jlrl3":-44.72,"jlrl5":-34.88,"jlrl10":-31.52,"jlrl20":-31.72,"jlrl60":-20.18},{"t":"2026-04-25 15:53:04","dm":"sh600366","mc":"宁波韵升","zxj":12.79,"zdf":-0.62,"hsl":1.7491,"jlrl3":-6.32,"jlrl5":-1.18,"jlrl10":-4.16,"jlrl20":0.75,"jlrl60":-1.23},{"t":"2026-04-25 15:53:04","dm":"sh600367","mc":"红星发展","zxj":22.67,"zdf":0.93,"hsl":9.9653,"jlrl3":-10.22,"jlrl5":-0.73,"jlrl10":-0.47,"jlrl20":-2.17,"jlrl60":1.43},{"t":"2026-04-25 15:53:04","dm":"sh600368","mc":"五洲交通","zxj":3.8,"zdf":-0.52,"hsl":0.6442,"jlrl3":-39.99,"jlrl5":-34.86,"jlrl10":-16.68,"jlrl20":-15.92,"jlrl60":-6.12},{"t":"2026-04-25 15:53:04","dm":"sh600369","mc":"西南证券","zxj":4.15,"zdf":-0.24,"hsl":0.3067,"jlrl3":-9.13,"jlrl5":-7.35,"jlrl10":-4.79,"jlrl20":-0.39,"jlrl60":-0.69},{"t":"2026-04-25 15:53:04","dm":"sh600370","mc":"三房巷","zxj":2.64,"zdf":10.0,"hsl":3.6682,"jlrl3":34.73,"jlrl5":27.58,"jlrl10":17.18,"jlrl20":8.53,"jlrl60":9.42},{"t":"2026-04-25 15:53:04","dm":"sh600371","mc":"万向德农","zxj":8.54,"zdf":-0.47,"hsl":1.3633,"jlrl3":-7.4,"jlrl5":-5.43,"jlrl10":-4.96,"jlrl20":-4.34,"jlrl60":3.0},{"t":"2026-04-25 15:53:04","dm":"sh600372","mc":"中航机载","zxj":12.9,"zdf":-1.75,"hsl":0.6109,"jlrl3":-9.16,"jlrl5":-7.38,"jlrl10":-4.96,"jlrl20":-3.93,"jlrl60":-1.64},{"t":"2026-04-25 15:53:04","dm":"sh600373","mc":"中文传媒","zxj":8.29,"zdf":0.97,"hsl":0.6203,"jlrl3":12.96,"jlrl5":2.34,"jlrl10":0.01,"jlrl20":2.06,"jlrl60":-1.88},{"t":"2026-04-25 15:53:04","dm":"sh600375","mc":"汉马科技","zxj":5.2,"zdf":0.78,"hsl":1.1216,"jlrl3":-23.18,"jlrl5":-19.93,"jlrl10":-8.97,"jlrl20":-6.92,"jlrl60":-9.49},{"t":"2026-04-25 15:53:04","dm":"sh600376","mc":"首开股份","zxj":4.48,"zdf":0.67,"hsl":1.2108,"jlrl3":-10.91,"jlrl5":-10.62,"jlrl10":-4.32,"jlrl20":-5.04,"jlrl60":1.6},{"t":"2026-04-25 15:53:04","dm":"sh600377","mc":"宁沪高速","zxj":12.15,"zdf":-0.41,"hsl":0.172,"jlrl3":11.96,"jlrl5":14.26,"jlrl10":15.1,"jlrl20":-1.47,"jlrl60":1.95},{"t":"2026-04-25 15:53:04","dm":"sh600378","mc":"昊华科技","zxj":35.15,"zdf":2.9,"hsl":1.8562,"jlrl3":-3.89,"jlrl5":-2.85,"jlrl10":-4.04,"jlrl20":-4.02,"jlrl60":-3.65},{"t":"2026-04-25 15:53:04","dm":"sh600379","mc":"宝光股份","zxj":12.92,"zdf":5.73,"hsl":9.5288,"jlrl3":27.16,"jlrl5":19.68,"jlrl10":7.19,"jlrl20":8.77,"jlrl60":3.72},{"t":"2026-04-25 15:53:04","dm":"sh600380","mc":"健康元","zxj":10.84,"zdf":-0.55,"hsl":0.677,"jlrl3":-0.15,"jlrl5":-0.52,"jlrl10":1.93,"jlrl20":3.65,"jlrl60":0.21},{"t":"2026-04-25 15:53:04","dm":"sh600381","mc":"*ST春天","zxj":3.27,"zdf":-4.11,"hsl":3.0542,"jlrl3":1.44,"jlrl5":7.72,"jlrl10":1.24,"jlrl20":-3.35,"jlrl60":-12.77},{"t":"2026-04-25 15:53:04","dm":"sh600382","mc":"广东明珠","zxj":8.83,"zdf":0.23,"hsl":2.5006,"jlrl3":-13.41,"jlrl5":-13.81,"jlrl10":-2.85,"jlrl20":0.25,"jlrl60":1.68},{"t":"2026-04-25 15:53:04","dm":"sh600383","mc":"金地集团","zxj":2.67,"zdf":-1.11,"hsl":0.9309,"jlrl3":-29.6,"jlrl5":-27.44,"jlrl10":-9.97,"jlrl20":-8.28,"jlrl60":-3.5},{"t":"2026-04-25 15:53:04","dm":"sh600385","mc":"退市金泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600386","mc":"北巴传媒","zxj":4.05,"zdf":1.0,"hsl":1.129,"jlrl3":-7.47,"jlrl5":-6.87,"jlrl10":-7.01,"jlrl20":-3.5,"jlrl60":-4.18},{"t":"2026-04-25 15:53:04","dm":"sh600387","mc":"退市海越","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600388","mc":"龙净环保","zxj":19.49,"zdf":2.42,"hsl":1.5855,"jlrl3":-1.29,"jlrl5":-3.4,"jlrl10":-1.6,"jlrl20":-2.67,"jlrl60":2.59},{"t":"2026-04-25 15:53:04","dm":"sh600389","mc":"江山股份","zxj":29.98,"zdf":0.74,"hsl":1.8854,"jlrl3":3.98,"jlrl5":5.5,"jlrl10":-6.16,"jlrl20":-1.36,"jlrl60":0.7},{"t":"2026-04-25 15:53:04","dm":"sh600390","mc":"五矿资本","zxj":5.2,"zdf":-0.57,"hsl":0.4151,"jlrl3":-15.57,"jlrl5":-19.31,"jlrl10":-15.14,"jlrl20":-6.77,"jlrl60":-4.95},{"t":"2026-04-25 15:53:04","dm":"sh600391","mc":"航发科技","zxj":38.97,"zdf":-4.25,"hsl":4.2933,"jlrl3":-3.62,"jlrl5":-3.52,"jlrl10":-2.69,"jlrl20":-2.77,"jlrl60":1.61},{"t":"2026-04-25 15:53:04","dm":"sh600392","mc":"盛和资源","zxj":25.0,"zdf":0.16,"hsl":3.5179,"jlrl3":-4.68,"jlrl5":-2.53,"jlrl10":-1.04,"jlrl20":-0.95,"jlrl60":0.78},{"t":"2026-04-25 15:53:04","dm":"sh600393","mc":"ST粤泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600395","mc":"盘江股份","zxj":5.73,"zdf":-1.88,"hsl":1.9881,"jlrl3":15.3,"jlrl5":11.27,"jlrl10":7.12,"jlrl20":2.74,"jlrl60":2.72},{"t":"2026-04-25 15:53:04","dm":"sh600396","mc":"华电辽能","zxj":9.21,"zdf":-6.31,"hsl":29.2923,"jlrl3":11.38,"jlrl5":15.2,"jlrl10":13.86,"jlrl20":6.17,"jlrl60":12.1},{"t":"2026-04-25 15:53:04","dm":"sh600397","mc":"江钨装备","zxj":14.02,"zdf":-4.17,"hsl":4.8801,"jlrl3":-6.13,"jlrl5":-4.51,"jlrl10":-1.19,"jlrl20":1.0,"jlrl60":4.32},{"t":"2026-04-25 15:53:04","dm":"sh600398","mc":"海澜之家","zxj":6.38,"zdf":0.31,"hsl":0.5645,"jlrl3":-7.42,"jlrl5":-6.58,"jlrl10":1.95,"jlrl20":8.9,"jlrl60":2.54},{"t":"2026-04-25 15:53:04","dm":"sh600399","mc":"抚顺特钢","zxj":5.79,"zdf":-1.19,"hsl":1.7344,"jlrl3":-16.9,"jlrl5":-15.46,"jlrl10":-12.84,"jlrl20":-1.79,"jlrl60":2.04},{"t":"2026-04-25 15:53:04","dm":"sh600400","mc":"红豆股份","zxj":2.22,"zdf":2.78,"hsl":3.4544,"jlrl3":17.86,"jlrl5":20.42,"jlrl10":7.1,"jlrl20":-0.43,"jlrl60":-3.29},{"t":"2026-04-25 15:53:04","dm":"sh600401","mc":"退市海润","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600403","mc":"大有能源","zxj":5.68,"zdf":-3.07,"hsl":0.9371,"jlrl3":-1.85,"jlrl5":7.5,"jlrl10":0.9,"jlrl20":-1.75,"jlrl60":3.48},{"t":"2026-04-25 15:53:04","dm":"sh600405","mc":"动力源","zxj":5.11,"zdf":0.59,"hsl":1.4575,"jlrl3":-4.39,"jlrl5":-5.48,"jlrl10":-8.18,"jlrl20":-10.22,"jlrl60":-2.0},{"t":"2026-04-25 15:53:04","dm":"sh600406","mc":"国电南瑞","zxj":26.54,"zdf":-1.52,"hsl":0.8226,"jlrl3":-0.48,"jlrl5":-0.93,"jlrl10":-2.46,"jlrl20":-3.44,"jlrl60":-1.83},{"t":"2026-04-25 15:53:04","dm":"sh600408","mc":"安泰集团","zxj":3.15,"zdf":0.0,"hsl":7.8481,"jlrl3":-5.67,"jlrl5":2.55,"jlrl10":-3.72,"jlrl20":-4.12,"jlrl60":2.41},{"t":"2026-04-25 15:53:04","dm":"sh600409","mc":"三友化工","zxj":7.71,"zdf":4.9,"hsl":3.4419,"jlrl3":3.97,"jlrl5":7.3,"jlrl10":-0.05,"jlrl20":1.03,"jlrl60":2.96},{"t":"2026-04-25 15:53:04","dm":"sh600410","mc":"华胜天成","zxj":27.19,"zdf":-1.2,"hsl":15.4931,"jlrl3":-3.03,"jlrl5":-4.73,"jlrl10":-0.78,"jlrl20":-0.36,"jlrl60":2.54},{"t":"2026-04-25 15:53:04","dm":"sh600415","mc":"小商品城","zxj":13.26,"zdf":-2.71,"hsl":3.2047,"jlrl3":14.11,"jlrl5":11.74,"jlrl10":3.61,"jlrl20":1.42,"jlrl60":-1.36},{"t":"2026-04-25 15:53:04","dm":"sh600416","mc":"湘电股份","zxj":12.62,"zdf":-0.24,"hsl":1.4106,"jlrl3":-10.66,"jlrl5":-9.64,"jlrl10":-7.4,"jlrl20":-5.88,"jlrl60":-6.03},{"t":"2026-04-25 15:53:04","dm":"sh600418","mc":"江淮汽车","zxj":44.5,"zdf":-2.0,"hsl":1.2875,"jlrl3":-3.76,"jlrl5":-4.08,"jlrl10":-3.49,"jlrl20":-2.75,"jlrl60":-2.21},{"t":"2026-04-25 15:53:04","dm":"sh600419","mc":"天润乳业","zxj":9.37,"zdf":0.54,"hsl":2.0628,"jlrl3":-2.86,"jlrl5":-5.9,"jlrl10":-2.67,"jlrl20":0.88,"jlrl60":-4.52},{"t":"2026-04-25 15:53:04","dm":"sh600420","mc":"国药现代","zxj":9.71,"zdf":-0.61,"hsl":0.5041,"jlrl3":-2.86,"jlrl5":-10.41,"jlrl10":-6.02,"jlrl20":-0.74,"jlrl60":-0.34},{"t":"2026-04-25 15:53:04","dm":"sh600421","mc":"*ST华嵘","zxj":4.76,"zdf":-4.99,"hsl":0.0337,"jlrl3":-110.42,"jlrl5":-25.44,"jlrl10":-30.94,"jlrl20":-21.02,"jlrl60":-2.67},{"t":"2026-04-25 15:53:04","dm":"sh600422","mc":"昆药集团","zxj":10.97,"zdf":-0.99,"hsl":0.8896,"jlrl3":-5.29,"jlrl5":-8.11,"jlrl10":-12.85,"jlrl20":-7.98,"jlrl60":-8.07},{"t":"2026-04-25 15:53:04","dm":"sh600423","mc":"柳化股份","zxj":2.95,"zdf":4.98,"hsl":8.9362,"jlrl3":25.34,"jlrl5":19.93,"jlrl10":-2.39,"jlrl20":0.85,"jlrl60":0.61},{"t":"2026-04-25 15:53:04","dm":"sh600425","mc":"青松建化","zxj":4.12,"zdf":0.73,"hsl":1.3649,"jlrl3":5.9,"jlrl5":1.09,"jlrl10":-4.42,"jlrl20":-6.22,"jlrl60":-2.78},{"t":"2026-04-25 15:53:04","dm":"sh600426","mc":"华鲁恒升","zxj":37.64,"zdf":3.61,"hsl":1.4563,"jlrl3":4.34,"jlrl5":1.43,"jlrl10":-3.51,"jlrl20":0.87,"jlrl60":0.59},{"t":"2026-04-25 15:53:04","dm":"sh600428","mc":"中远海特","zxj":8.98,"zdf":-0.88,"hsl":0.9973,"jlrl3":-6.55,"jlrl5":-6.76,"jlrl10":-7.49,"jlrl20":0.5,"jlrl60":1.84},{"t":"2026-04-25 15:53:04","dm":"sh600429","mc":"三元股份","zxj":6.02,"zdf":6.55,"hsl":2.9716,"jlrl3":27.41,"jlrl5":20.9,"jlrl10":6.63,"jlrl20":-0.59,"jlrl60":1.65},{"t":"2026-04-25 15:53:04","dm":"sh600432","mc":"退市吉恩","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600433","mc":"冠豪高新","zxj":4.01,"zdf":2.3,"hsl":10.0888,"jlrl3":-0.16,"jlrl5":10.58,"jlrl10":6.21,"jlrl20":2.12,"jlrl60":4.26},{"t":"2026-04-25 15:53:04","dm":"sh600435","mc":"北方导航","zxj":14.46,"zdf":-3.34,"hsl":1.697,"jlrl3":-12.25,"jlrl5":-5.53,"jlrl10":-2.51,"jlrl20":-1.68,"jlrl60":-2.11},{"t":"2026-04-25 15:53:04","dm":"sh600436","mc":"片仔癀","zxj":141.87,"zdf":-0.39,"hsl":0.4039,"jlrl3":-6.84,"jlrl5":-10.11,"jlrl10":-11.34,"jlrl20":-10.87,"jlrl60":-7.02},{"t":"2026-04-25 15:53:04","dm":"sh600438","mc":"通威股份","zxj":17.85,"zdf":-2.62,"hsl":1.3488,"jlrl3":-4.09,"jlrl5":-0.43,"jlrl10":6.37,"jlrl20":4.28,"jlrl60":0.09},{"t":"2026-04-25 15:53:04","dm":"sh600439","mc":"瑞贝卡","zxj":2.49,"zdf":1.63,"hsl":1.4783,"jlrl3":-9.42,"jlrl5":-4.64,"jlrl10":0.31,"jlrl20":-1.8,"jlrl60":-4.79},{"t":"2026-04-25 15:53:04","dm":"sh600444","mc":"国机通用","zxj":18.04,"zdf":1.46,"hsl":1.7028,"jlrl3":5.23,"jlrl5":5.1,"jlrl10":1.24,"jlrl20":0.52,"jlrl60":-1.62},{"t":"2026-04-25 15:53:04","dm":"sh600446","mc":"金证股份","zxj":13.36,"zdf":-1.69,"hsl":2.6057,"jlrl3":21.32,"jlrl5":11.24,"jlrl10":7.52,"jlrl20":5.95,"jlrl60":-1.28},{"t":"2026-04-25 15:53:04","dm":"sh600448","mc":"华纺股份","zxj":3.29,"zdf":2.17,"hsl":3.2618,"jlrl3":7.04,"jlrl5":11.0,"jlrl10":5.33,"jlrl20":-0.53,"jlrl60":-2.02},{"t":"2026-04-25 15:53:04","dm":"sh600449","mc":"宁夏建材","zxj":12.63,"zdf":-1.56,"hsl":1.0176,"jlrl3":-2.56,"jlrl5":-7.54,"jlrl10":-3.15,"jlrl20":-8.93,"jlrl60":-1.13},{"t":"2026-04-25 15:53:04","dm":"sh600452","mc":"涪陵电力","zxj":11.55,"zdf":-4.15,"hsl":2.3034,"jlrl3":-0.51,"jlrl5":-2.63,"jlrl10":-3.0,"jlrl20":0.39,"jlrl60":2.64},{"t":"2026-04-25 15:53:04","dm":"sh600455","mc":"博通股份","zxj":25.45,"zdf":0.71,"hsl":2.1032,"jlrl3":-10.72,"jlrl5":-4.49,"jlrl10":-5.42,"jlrl20":-2.92,"jlrl60":0.48},{"t":"2026-04-25 15:53:04","dm":"sh600456","mc":"宝钛股份","zxj":34.99,"zdf":-0.6,"hsl":1.521,"jlrl3":-11.46,"jlrl5":-10.33,"jlrl10":-7.44,"jlrl20":-1.73,"jlrl60":0.31},{"t":"2026-04-25 15:53:04","dm":"sh600458","mc":"时代新材","zxj":11.93,"zdf":-0.17,"hsl":1.145,"jlrl3":-15.48,"jlrl5":-15.92,"jlrl10":-6.3,"jlrl20":-8.14,"jlrl60":-3.49},{"t":"2026-04-25 15:53:04","dm":"sh600459","mc":"贵研铂业","zxj":21.32,"zdf":-0.84,"hsl":2.009,"jlrl3":-3.95,"jlrl5":-0.11,"jlrl10":-0.16,"jlrl20":2.3,"jlrl60":-0.91},{"t":"2026-04-25 15:53:04","dm":"sh600460","mc":"士兰微","zxj":27.82,"zdf":1.68,"hsl":2.4588,"jlrl3":2.11,"jlrl5":-0.57,"jlrl10":-2.26,"jlrl20":-1.7,"jlrl60":-2.28},{"t":"2026-04-25 15:53:04","dm":"sh600461","mc":"洪城环境","zxj":10.31,"zdf":0.88,"hsl":0.7853,"jlrl3":21.07,"jlrl5":11.35,"jlrl10":7.64,"jlrl20":6.14,"jlrl60":3.74},{"t":"2026-04-25 15:53:04","dm":"sh600462","mc":"退市九有","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600463","mc":"空港股份","zxj":10.35,"zdf":3.5,"hsl":1.5251,"jlrl3":0.72,"jlrl5":-1.81,"jlrl10":-5.12,"jlrl20":-3.55,"jlrl60":-4.05},{"t":"2026-04-25 15:53:04","dm":"sh600466","mc":"*ST蓝光","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600467","mc":"好当家","zxj":2.36,"zdf":0.0,"hsl":2.2704,"jlrl3":-8.0,"jlrl5":-5.45,"jlrl10":-8.55,"jlrl20":-8.28,"jlrl60":-3.3},{"t":"2026-04-25 15:53:04","dm":"sh600468","mc":"百利电气","zxj":7.77,"zdf":-4.07,"hsl":3.2703,"jlrl3":-6.83,"jlrl5":-3.05,"jlrl10":-2.11,"jlrl20":-6.28,"jlrl60":1.36},{"t":"2026-04-25 15:53:04","dm":"sh600469","mc":"风神股份","zxj":6.96,"zdf":-0.71,"hsl":0.9911,"jlrl3":-9.35,"jlrl5":-5.1,"jlrl10":4.21,"jlrl20":2.44,"jlrl60":0.39},{"t":"2026-04-25 15:53:04","dm":"sh600470","mc":"六国化工","zxj":7.08,"zdf":3.51,"hsl":12.2988,"jlrl3":6.42,"jlrl5":5.24,"jlrl10":-0.4,"jlrl20":2.01,"jlrl60":2.92},{"t":"2026-04-25 15:53:04","dm":"sh600475","mc":"华光环能","zxj":17.52,"zdf":-1.07,"hsl":1.2902,"jlrl3":-1.18,"jlrl5":-5.52,"jlrl10":-4.75,"jlrl20":-3.01,"jlrl60":-1.2},{"t":"2026-04-25 15:53:04","dm":"sh600476","mc":"湘邮科技","zxj":11.09,"zdf":4.03,"hsl":3.7542,"jlrl3":-8.91,"jlrl5":-4.06,"jlrl10":-0.82,"jlrl20":-0.12,"jlrl60":-6.71},{"t":"2026-04-25 15:53:04","dm":"sh600477","mc":"杭萧钢构","zxj":2.99,"zdf":-1.32,"hsl":1.5998,"jlrl3":-24.99,"jlrl5":-12.22,"jlrl10":-13.35,"jlrl20":-8.16,"jlrl60":0.39},{"t":"2026-04-25 15:53:04","dm":"sh600478","mc":"科力远","zxj":7.73,"zdf":2.66,"hsl":3.4085,"jlrl3":5.25,"jlrl5":1.99,"jlrl10":-0.37,"jlrl20":0.64,"jlrl60":0.41},{"t":"2026-04-25 15:53:04","dm":"sh600479","mc":"千金药业","zxj":10.6,"zdf":0.95,"hsl":1.1889,"jlrl3":8.18,"jlrl5":1.55,"jlrl10":-3.26,"jlrl20":-0.04,"jlrl60":-1.36},{"t":"2026-04-25 15:53:04","dm":"sh600480","mc":"凌云股份","zxj":10.5,"zdf":-2.33,"hsl":2.1606,"jlrl3":-4.18,"jlrl5":-7.9,"jlrl10":-1.36,"jlrl20":0.68,"jlrl60":-3.42},{"t":"2026-04-25 15:53:04","dm":"sh600481","mc":"双良节能","zxj":6.34,"zdf":-0.94,"hsl":2.2198,"jlrl3":-2.94,"jlrl5":-3.77,"jlrl10":-1.49,"jlrl20":-0.38,"jlrl60":6.18},{"t":"2026-04-25 15:53:04","dm":"sh600482","mc":"中国动力","zxj":40.3,"zdf":-4.64,"hsl":2.5778,"jlrl3":11.25,"jlrl5":8.1,"jlrl10":4.91,"jlrl20":7.61,"jlrl60":4.19},{"t":"2026-04-25 15:53:04","dm":"sh600483","mc":"福能股份","zxj":9.87,"zdf":-1.3,"hsl":1.3615,"jlrl3":-8.82,"jlrl5":-3.56,"jlrl10":-2.06,"jlrl20":-3.78,"jlrl60":0.48},{"t":"2026-04-25 15:53:04","dm":"sh600485","mc":"*ST信威","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600486","mc":"扬农化工","zxj":72.45,"zdf":2.06,"hsl":1.5427,"jlrl3":-3.01,"jlrl5":-3.6,"jlrl10":-6.89,"jlrl20":-2.54,"jlrl60":-0.22},{"t":"2026-04-25 15:53:04","dm":"sh600487","mc":"亨通光电","zxj":69.54,"zdf":0.03,"hsl":8.9208,"jlrl3":11.65,"jlrl5":8.49,"jlrl10":5.54,"jlrl20":5.34,"jlrl60":3.6},{"t":"2026-04-25 15:53:04","dm":"sh600488","mc":"津药药业","zxj":6.15,"zdf":-8.75,"hsl":17.7895,"jlrl3":-1.45,"jlrl5":-0.99,"jlrl10":0.75,"jlrl20":7.08,"jlrl60":6.28},{"t":"2026-04-25 15:53:04","dm":"sh600489","mc":"中金黄金","zxj":25.52,"zdf":-1.2,"hsl":1.2978,"jlrl3":3.83,"jlrl5":3.64,"jlrl10":0.87,"jlrl20":0.79,"jlrl60":0.25},{"t":"2026-04-25 15:53:04","dm":"sh600490","mc":"鹏欣资源","zxj":8.88,"zdf":2.19,"hsl":2.5769,"jlrl3":-3.22,"jlrl5":-0.14,"jlrl10":-0.68,"jlrl20":1.43,"jlrl60":-0.21},{"t":"2026-04-25 15:53:04","dm":"sh600491","mc":"龙元建设","zxj":1.94,"zdf":-3.48,"hsl":3.8116,"jlrl3":-3.82,"jlrl5":-5.22,"jlrl10":-5.74,"jlrl20":-4.52,"jlrl60":-2.56},{"t":"2026-04-25 15:53:04","dm":"sh600493","mc":"凤竹纺织","zxj":7.07,"zdf":0.57,"hsl":3.3171,"jlrl3":-2.08,"jlrl5":-0.35,"jlrl10":1.06,"jlrl20":1.31,"jlrl60":1.4},{"t":"2026-04-25 15:53:04","dm":"sh600495","mc":"晋西车轴","zxj":4.35,"zdf":-1.14,"hsl":1.0702,"jlrl3":-18.71,"jlrl5":-5.93,"jlrl10":-9.47,"jlrl20":6.65,"jlrl60":1.27},{"t":"2026-04-25 15:53:04","dm":"sh600496","mc":"精工钢构","zxj":3.8,"zdf":-4.04,"hsl":3.4278,"jlrl3":3.84,"jlrl5":-4.27,"jlrl10":-6.02,"jlrl20":-5.38,"jlrl60":-4.33},{"t":"2026-04-25 15:53:04","dm":"sh600497","mc":"驰宏锌锗","zxj":9.14,"zdf":0.33,"hsl":2.7471,"jlrl3":4.34,"jlrl5":3.57,"jlrl10":3.73,"jlrl20":2.39,"jlrl60":0.84},{"t":"2026-04-25 15:53:04","dm":"sh600498","mc":"烽火通信","zxj":52.25,"zdf":-5.02,"hsl":7.757,"jlrl3":2.51,"jlrl5":4.3,"jlrl10":-0.03,"jlrl20":-0.8,"jlrl60":1.51},{"t":"2026-04-25 15:53:04","dm":"sh600499","mc":"科达制造","zxj":19.81,"zdf":9.99,"hsl":3.271,"jlrl3":22.1,"jlrl5":12.69,"jlrl10":9.52,"jlrl20":8.59,"jlrl60":5.64},{"t":"2026-04-25 15:53:04","dm":"sh600500","mc":"中化国际","zxj":4.3,"zdf":0.94,"hsl":0.836,"jlrl3":8.5,"jlrl5":-7.55,"jlrl10":-9.86,"jlrl20":-2.71,"jlrl60":-0.13},{"t":"2026-04-25 15:53:04","dm":"sh600501","mc":"航天晨光","zxj":22.83,"zdf":-2.39,"hsl":1.3947,"jlrl3":-11.17,"jlrl5":-5.78,"jlrl10":-1.76,"jlrl20":-2.11,"jlrl60":-2.95},{"t":"2026-04-25 15:53:04","dm":"sh600502","mc":"安徽建工","zxj":5.84,"zdf":-2.5,"hsl":2.4184,"jlrl3":-9.99,"jlrl5":-5.11,"jlrl10":-2.48,"jlrl20":10.62,"jlrl60":8.35},{"t":"2026-04-25 15:53:04","dm":"sh600503","mc":"华丽家族","zxj":2.29,"zdf":1.33,"hsl":1.5468,"jlrl3":-5.62,"jlrl5":-13.95,"jlrl10":-10.03,"jlrl20":-4.75,"jlrl60":0.48},{"t":"2026-04-25 15:53:04","dm":"sh600505","mc":"西昌电力","zxj":13.18,"zdf":-2.37,"hsl":2.9696,"jlrl3":-9.41,"jlrl5":-1.45,"jlrl10":-0.51,"jlrl20":-5.98,"jlrl60":-0.85},{"t":"2026-04-25 15:53:04","dm":"sh600506","mc":"统一股份","zxj":20.58,"zdf":0.24,"hsl":1.7237,"jlrl3":0.48,"jlrl5":-2.92,"jlrl10":-9.04,"jlrl20":-1.24,"jlrl60":-2.41},{"t":"2026-04-25 15:53:04","dm":"sh600507","mc":"方大特钢","zxj":6.21,"zdf":1.8,"hsl":2.5267,"jlrl3":0.45,"jlrl5":4.46,"jlrl10":14.01,"jlrl20":8.8,"jlrl60":3.5},{"t":"2026-04-25 15:53:04","dm":"sh600508","mc":"上海能源","zxj":13.27,"zdf":-0.82,"hsl":0.9505,"jlrl3":1.7,"jlrl5":5.21,"jlrl10":0.41,"jlrl20":-4.21,"jlrl60":-0.2},{"t":"2026-04-25 15:53:04","dm":"sh600509","mc":"天富能源","zxj":8.13,"zdf":-2.4,"hsl":2.3012,"jlrl3":6.83,"jlrl5":4.51,"jlrl10":-1.76,"jlrl20":-4.17,"jlrl60":-1.65},{"t":"2026-04-25 15:53:04","dm":"sh600510","mc":"黑牡丹","zxj":10.94,"zdf":-2.23,"hsl":2.7919,"jlrl3":9.58,"jlrl5":13.41,"jlrl10":11.9,"jlrl20":7.42,"jlrl60":3.33},{"t":"2026-04-25 15:53:04","dm":"sh600511","mc":"国药股份","zxj":28.86,"zdf":0.1,"hsl":0.8949,"jlrl3":-4.46,"jlrl5":-7.51,"jlrl10":-11.0,"jlrl20":-4.12,"jlrl60":-1.73},{"t":"2026-04-25 15:53:04","dm":"sh600512","mc":"腾达建设","zxj":2.47,"zdf":0.41,"hsl":2.1839,"jlrl3":-6.0,"jlrl5":-8.42,"jlrl10":-6.61,"jlrl20":-1.77,"jlrl60":-1.72},{"t":"2026-04-25 15:53:04","dm":"sh600513","mc":"联环药业","zxj":20.21,"zdf":-0.49,"hsl":3.435,"jlrl3":-8.28,"jlrl5":-5.71,"jlrl10":-7.29,"jlrl20":2.57,"jlrl60":2.05},{"t":"2026-04-25 15:53:04","dm":"sh600515","mc":"海南机场","zxj":3.41,"zdf":0.0,"hsl":0.7671,"jlrl3":-13.62,"jlrl5":-14.73,"jlrl10":-12.43,"jlrl20":-5.21,"jlrl60":-3.03},{"t":"2026-04-25 15:53:04","dm":"sh600516","mc":"方大炭素","zxj":5.54,"zdf":1.84,"hsl":1.7576,"jlrl3":-8.28,"jlrl5":-9.29,"jlrl10":-7.79,"jlrl20":-4.06,"jlrl60":2.38},{"t":"2026-04-25 15:53:04","dm":"sh600517","mc":"国网英大","zxj":6.34,"zdf":-1.09,"hsl":0.3823,"jlrl3":-11.41,"jlrl5":-5.07,"jlrl10":-2.05,"jlrl20":-3.65,"jlrl60":-0.53},{"t":"2026-04-25 15:53:04","dm":"sh600518","mc":"康美药业","zxj":1.72,"zdf":0.0,"hsl":0.7637,"jlrl3":-9.62,"jlrl5":-16.87,"jlrl10":-8.98,"jlrl20":-3.01,"jlrl60":-4.77},{"t":"2026-04-25 15:53:04","dm":"sh600519","mc":"贵州茅台","zxj":1458.49,"zdf":2.78,"hsl":0.4373,"jlrl3":1.39,"jlrl5":-1.04,"jlrl10":-5.36,"jlrl20":-3.31,"jlrl60":-0.6},{"t":"2026-04-25 15:53:04","dm":"sh600520","mc":"三佳科技","zxj":29.09,"zdf":0.97,"hsl":5.6603,"jlrl3":-5.96,"jlrl5":6.4,"jlrl10":11.04,"jlrl20":9.73,"jlrl60":2.91},{"t":"2026-04-25 15:53:04","dm":"sh600521","mc":"华海药业","zxj":15.72,"zdf":-2.6,"hsl":1.4672,"jlrl3":-8.99,"jlrl5":-17.74,"jlrl10":-4.2,"jlrl20":-0.55,"jlrl60":-1.83},{"t":"2026-04-25 15:53:04","dm":"sh600522","mc":"中天科技","zxj":33.12,"zdf":-2.79,"hsl":6.0635,"jlrl3":-1.3,"jlrl5":9.69,"jlrl10":6.16,"jlrl20":3.41,"jlrl60":2.24},{"t":"2026-04-25 15:53:04","dm":"sh600523","mc":"贵航股份","zxj":13.69,"zdf":-1.44,"hsl":0.9064,"jlrl3":-23.57,"jlrl5":-17.87,"jlrl10":-12.74,"jlrl20":-6.84,"jlrl60":-3.91},{"t":"2026-04-25 15:53:04","dm":"sh600525","mc":"ST长园","zxj":5.23,"zdf":0.38,"hsl":0.5157,"jlrl3":3.93,"jlrl5":3.1,"jlrl10":-11.24,"jlrl20":-8.0,"jlrl60":-0.96},{"t":"2026-04-25 15:53:04","dm":"sh600526","mc":"菲达环保","zxj":5.56,"zdf":3.54,"hsl":2.3918,"jlrl3":10.7,"jlrl5":2.38,"jlrl10":-1.79,"jlrl20":0.46,"jlrl60":-0.65},{"t":"2026-04-25 15:53:04","dm":"sh600527","mc":"江南高纤","zxj":2.75,"zdf":10.0,"hsl":9.0149,"jlrl3":21.27,"jlrl5":13.01,"jlrl10":8.98,"jlrl20":5.96,"jlrl60":7.06},{"t":"2026-04-25 15:53:04","dm":"sh600528","mc":"中铁工业","zxj":7.78,"zdf":-1.14,"hsl":0.7083,"jlrl3":-23.31,"jlrl5":-15.17,"jlrl10":-11.61,"jlrl20":7.11,"jlrl60":2.56},{"t":"2026-04-25 15:53:04","dm":"sh600529","mc":"山东药玻","zxj":19.1,"zdf":-0.05,"hsl":0.7423,"jlrl3":12.23,"jlrl5":10.73,"jlrl10":4.77,"jlrl20":2.37,"jlrl60":-6.26},{"t":"2026-04-25 15:53:04","dm":"sh600530","mc":"交大昂立","zxj":5.0,"zdf":-2.72,"hsl":1.4965,"jlrl3":2.12,"jlrl5":-3.19,"jlrl10":-2.07,"jlrl20":-2.24,"jlrl60":0.47},{"t":"2026-04-25 15:53:04","dm":"sh600531","mc":"豫光金铅","zxj":15.63,"zdf":0.26,"hsl":6.0764,"jlrl3":4.75,"jlrl5":3.42,"jlrl10":3.45,"jlrl20":2.64,"jlrl60":0.62},{"t":"2026-04-25 15:53:04","dm":"sh600532","mc":"退市未来","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600533","mc":"栖霞建设","zxj":2.41,"zdf":1.26,"hsl":1.3506,"jlrl3":3.7,"jlrl5":0.09,"jlrl10":-0.85,"jlrl20":-4.88,"jlrl60":-1.92},{"t":"2026-04-25 15:53:04","dm":"sh600535","mc":"天士力","zxj":14.62,"zdf":3.32,"hsl":1.4392,"jlrl3":24.71,"jlrl5":18.52,"jlrl10":8.31,"jlrl20":3.55,"jlrl60":-1.55},{"t":"2026-04-25 15:53:04","dm":"sh600536","mc":"中国软件","zxj":37.19,"zdf":-0.96,"hsl":1.7005,"jlrl3":-3.11,"jlrl5":-4.35,"jlrl10":-2.96,"jlrl20":-0.43,"jlrl60":-3.98},{"t":"2026-04-25 15:53:04","dm":"sh600537","mc":"亿晶光电","zxj":3.72,"zdf":10.06,"hsl":17.6301,"jlrl3":18.49,"jlrl5":3.75,"jlrl10":2.43,"jlrl20":5.06,"jlrl60":5.66},{"t":"2026-04-25 15:53:04","dm":"sh600538","mc":"国发股份","zxj":6.67,"zdf":-2.91,"hsl":4.4043,"jlrl3":-11.28,"jlrl5":0.0,"jlrl10":-0.86,"jlrl20":-2.76,"jlrl60":-3.28},{"t":"2026-04-25 15:53:04","dm":"sh600539","mc":"狮头股份","zxj":16.87,"zdf":4.65,"hsl":8.5163,"jlrl3":-2.23,"jlrl5":-2.16,"jlrl10":2.74,"jlrl20":4.37,"jlrl60":5.94},{"t":"2026-04-25 15:53:04","dm":"sh600540","mc":"新赛股份","zxj":4.83,"zdf":-1.02,"hsl":2.2206,"jlrl3":9.39,"jlrl5":11.64,"jlrl10":6.99,"jlrl20":0.99,"jlrl60":1.03},{"t":"2026-04-25 15:53:04","dm":"sh600543","mc":"莫高股份","zxj":4.8,"zdf":0.0,"hsl":0.0,"jlrl3":8.86,"jlrl5":23.9,"jlrl10":17.45,"jlrl20":4.65,"jlrl60":0.78},{"t":"2026-04-25 15:53:04","dm":"sh600545","mc":"卓郎智能","zxj":4.74,"zdf":9.98,"hsl":10.1637,"jlrl3":21.43,"jlrl5":11.16,"jlrl10":6.37,"jlrl20":10.43,"jlrl60":12.37},{"t":"2026-04-25 15:53:04","dm":"sh600546","mc":"山煤国际","zxj":12.58,"zdf":-1.1,"hsl":1.7662,"jlrl3":7.24,"jlrl5":8.43,"jlrl10":5.58,"jlrl20":3.6,"jlrl60":4.34},{"t":"2026-04-25 15:53:04","dm":"sh600547","mc":"山东黄金","zxj":35.84,"zdf":0.0,"hsl":1.5004,"jlrl3":-5.06,"jlrl5":-3.9,"jlrl10":-3.92,"jlrl20":-2.84,"jlrl60":-2.24},{"t":"2026-04-25 15:53:04","dm":"sh600548","mc":"深高速","zxj":9.0,"zdf":-2.49,"hsl":0.4303,"jlrl3":-18.15,"jlrl5":-20.78,"jlrl10":-16.64,"jlrl20":-9.68,"jlrl60":-5.95},{"t":"2026-04-25 15:53:04","dm":"sh600549","mc":"厦门钨业","zxj":61.78,"zdf":-1.39,"hsl":4.0515,"jlrl3":-3.36,"jlrl5":-4.56,"jlrl10":1.57,"jlrl20":1.33,"jlrl60":0.39},{"t":"2026-04-25 15:53:04","dm":"sh600550","mc":"保变电气","zxj":15.02,"zdf":-4.94,"hsl":3.2868,"jlrl3":-9.63,"jlrl5":-4.0,"jlrl10":-1.93,"jlrl20":-1.26,"jlrl60":2.07},{"t":"2026-04-25 15:53:04","dm":"sh600551","mc":"时代出版","zxj":8.18,"zdf":-0.24,"hsl":0.6715,"jlrl3":-1.19,"jlrl5":0.45,"jlrl10":-1.43,"jlrl20":2.83,"jlrl60":-3.92},{"t":"2026-04-25 15:53:04","dm":"sh600552","mc":"凯盛科技","zxj":15.17,"zdf":1.0,"hsl":7.037,"jlrl3":9.97,"jlrl5":7.31,"jlrl10":11.45,"jlrl20":8.54,"jlrl60":5.52},{"t":"2026-04-25 15:53:04","dm":"sh600553","mc":"太行水泥","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600555","mc":"退市海创","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600556","mc":"天下秀","zxj":6.1,"zdf":-0.97,"hsl":2.3819,"jlrl3":-6.02,"jlrl5":-4.01,"jlrl10":-0.84,"jlrl20":-0.3,"jlrl60":0.01},{"t":"2026-04-25 15:53:04","dm":"sh600557","mc":"康缘药业","zxj":14.22,"zdf":-1.66,"hsl":1.0102,"jlrl3":11.88,"jlrl5":7.36,"jlrl10":2.71,"jlrl20":3.72,"jlrl60":-3.15},{"t":"2026-04-25 15:53:04","dm":"sh600558","mc":"大西洋","zxj":5.29,"zdf":0.19,"hsl":1.2822,"jlrl3":-11.3,"jlrl5":-12.26,"jlrl10":-12.74,"jlrl20":-9.77,"jlrl60":-3.99},{"t":"2026-04-25 15:53:04","dm":"sh600559","mc":"老白干酒","zxj":14.05,"zdf":-0.99,"hsl":2.4196,"jlrl3":-5.47,"jlrl5":-5.06,"jlrl10":-4.64,"jlrl20":-4.2,"jlrl60":-1.71},{"t":"2026-04-25 15:53:04","dm":"sh600560","mc":"金自天正","zxj":14.43,"zdf":0.91,"hsl":0.9258,"jlrl3":-4.97,"jlrl5":-2.91,"jlrl10":-4.17,"jlrl20":-2.84,"jlrl60":-2.2},{"t":"2026-04-25 15:53:04","dm":"sh600561","mc":"江西长运","zxj":6.75,"zdf":1.2,"hsl":1.7026,"jlrl3":0.42,"jlrl5":0.41,"jlrl10":9.12,"jlrl20":2.7,"jlrl60":1.32},{"t":"2026-04-25 15:53:04","dm":"sh600562","mc":"国睿科技","zxj":28.8,"zdf":-3.32,"hsl":1.1037,"jlrl3":9.39,"jlrl5":4.93,"jlrl10":6.0,"jlrl20":4.86,"jlrl60":-0.78},{"t":"2026-04-25 15:53:04","dm":"sh600563","mc":"法拉电子","zxj":119.84,"zdf":0.57,"hsl":2.5464,"jlrl3":-4.6,"jlrl5":-10.01,"jlrl10":-6.64,"jlrl20":-6.46,"jlrl60":-1.69},{"t":"2026-04-25 15:53:04","dm":"sh600565","mc":"ST迪马","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600566","mc":"济川药业","zxj":26.68,"zdf":6.08,"hsl":1.5898,"jlrl3":17.18,"jlrl5":16.36,"jlrl10":9.28,"jlrl20":1.26,"jlrl60":3.39},{"t":"2026-04-25 15:53:04","dm":"sh600567","mc":"山鹰国际","zxj":1.44,"zdf":-3.36,"hsl":1.6951,"jlrl3":-17.49,"jlrl5":-11.19,"jlrl10":-18.21,"jlrl20":-10.26,"jlrl60":-3.4},{"t":"2026-04-25 15:53:04","dm":"sh600568","mc":"ST中珠","zxj":2.84,"zdf":0.71,"hsl":0.4186,"jlrl3":-30.7,"jlrl5":-34.78,"jlrl10":-14.28,"jlrl20":-9.74,"jlrl60":-3.1},{"t":"2026-04-25 15:53:04","dm":"sh600569","mc":"安阳钢铁","zxj":2.12,"zdf":0.47,"hsl":0.7179,"jlrl3":-5.62,"jlrl5":-8.16,"jlrl10":-9.2,"jlrl20":-10.45,"jlrl60":2.76},{"t":"2026-04-25 15:53:04","dm":"sh600570","mc":"恒生电子","zxj":26.2,"zdf":-0.98,"hsl":1.0429,"jlrl3":-4.82,"jlrl5":-4.04,"jlrl10":-6.93,"jlrl20":-1.91,"jlrl60":-4.44},{"t":"2026-04-25 15:53:04","dm":"sh600571","mc":"信雅达","zxj":13.36,"zdf":-0.89,"hsl":1.5663,"jlrl3":-0.21,"jlrl5":-3.47,"jlrl10":-3.28,"jlrl20":-2.72,"jlrl60":-5.73},{"t":"2026-04-25 15:53:04","dm":"sh600572","mc":"康恩贝","zxj":4.52,"zdf":0.22,"hsl":2.5977,"jlrl3":-10.72,"jlrl5":-13.27,"jlrl10":4.92,"jlrl20":4.71,"jlrl60":2.42},{"t":"2026-04-25 15:53:04","dm":"sh600573","mc":"惠泉啤酒","zxj":12.83,"zdf":-0.23,"hsl":4.4419,"jlrl3":6.33,"jlrl5":5.45,"jlrl10":-1.08,"jlrl20":-0.7,"jlrl60":-0.62},{"t":"2026-04-25 15:53:04","dm":"sh600575","mc":"淮河能源","zxj":3.66,"zdf":-1.61,"hsl":1.544,"jlrl3":-6.75,"jlrl5":-10.2,"jlrl10":-12.14,"jlrl20":-6.33,"jlrl60":0.98},{"t":"2026-04-25 15:53:04","dm":"sh600576","mc":"祥源文旅","zxj":5.8,"zdf":-1.36,"hsl":1.6793,"jlrl3":-17.62,"jlrl5":-15.63,"jlrl10":-6.03,"jlrl20":-0.93,"jlrl60":-3.09},{"t":"2026-04-25 15:53:04","dm":"sh600577","mc":"精达股份","zxj":12.79,"zdf":-1.39,"hsl":1.7113,"jlrl3":-8.93,"jlrl5":-7.22,"jlrl10":-1.33,"jlrl20":-0.4,"jlrl60":-0.62},{"t":"2026-04-25 15:53:04","dm":"sh600578","mc":"京能电力","zxj":5.48,"zdf":-0.9,"hsl":0.5272,"jlrl3":-16.23,"jlrl5":-6.63,"jlrl10":-0.7,"jlrl20":-3.57,"jlrl60":-1.03},{"t":"2026-04-25 15:53:04","dm":"sh600579","mc":"中化装备","zxj":7.89,"zdf":1.81,"hsl":1.0742,"jlrl3":-5.97,"jlrl5":-8.09,"jlrl10":-4.99,"jlrl20":-5.04,"jlrl60":-5.07},{"t":"2026-04-25 15:53:04","dm":"sh600580","mc":"卧龙电驱","zxj":37.71,"zdf":-0.45,"hsl":1.4335,"jlrl3":-0.57,"jlrl5":-1.89,"jlrl10":-1.3,"jlrl20":-1.08,"jlrl60":-2.15},{"t":"2026-04-25 15:53:04","dm":"sh600581","mc":"*ST八钢","zxj":2.86,"zdf":1.42,"hsl":1.8369,"jlrl3":-15.62,"jlrl5":-15.88,"jlrl10":-8.26,"jlrl20":-0.91,"jlrl60":-2.73},{"t":"2026-04-25 15:53:04","dm":"sh600582","mc":"天地科技","zxj":5.71,"zdf":-0.7,"hsl":0.4635,"jlrl3":2.41,"jlrl5":-0.48,"jlrl10":-0.88,"jlrl20":-4.27,"jlrl60":1.0},{"t":"2026-04-25 15:53:04","dm":"sh600583","mc":"海油工程","zxj":6.88,"zdf":-2.96,"hsl":1.0335,"jlrl3":-3.66,"jlrl5":1.19,"jlrl10":-1.53,"jlrl20":2.52,"jlrl60":2.52},{"t":"2026-04-25 15:53:04","dm":"sh600584","mc":"长电科技","zxj":44.9,"zdf":1.1,"hsl":3.8787,"jlrl3":-1.41,"jlrl5":-1.32,"jlrl10":-1.93,"jlrl20":-1.43,"jlrl60":-1.93},{"t":"2026-04-25 15:53:04","dm":"sh600585","mc":"海螺水泥","zxj":21.4,"zdf":-1.15,"hsl":0.6612,"jlrl3":-13.04,"jlrl5":-17.21,"jlrl10":-13.19,"jlrl20":-8.25,"jlrl60":-0.88},{"t":"2026-04-25 15:53:04","dm":"sh600586","mc":"金晶科技","zxj":5.47,"zdf":-1.08,"hsl":1.7822,"jlrl3":-2.58,"jlrl5":2.42,"jlrl10":6.61,"jlrl20":0.72,"jlrl60":2.52},{"t":"2026-04-25 15:53:04","dm":"sh600587","mc":"新华医疗","zxj":13.94,"zdf":-1.83,"hsl":1.3028,"jlrl3":-8.23,"jlrl5":-11.13,"jlrl10":-11.78,"jlrl20":-6.87,"jlrl60":-8.37},{"t":"2026-04-25 15:53:04","dm":"sh600588","mc":"用友网络","zxj":12.34,"zdf":1.06,"hsl":1.3488,"jlrl3":-0.61,"jlrl5":-1.95,"jlrl10":-3.39,"jlrl20":-2.43,"jlrl60":-3.28},{"t":"2026-04-25 15:53:04","dm":"sh600589","mc":"大位科技","zxj":10.29,"zdf":-4.37,"hsl":9.2321,"jlrl3":0.99,"jlrl5":-1.49,"jlrl10":0.18,"jlrl20":1.8,"jlrl60":2.32},{"t":"2026-04-25 15:53:04","dm":"sh600590","mc":"泰豪科技","zxj":17.08,"zdf":-2.9,"hsl":6.2802,"jlrl3":-0.74,"jlrl5":10.01,"jlrl10":6.32,"jlrl20":6.57,"jlrl60":5.68},{"t":"2026-04-25 15:53:04","dm":"sh600591","mc":"*ST上航","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600592","mc":"龙溪股份","zxj":19.6,"zdf":-1.11,"hsl":1.1285,"jlrl3":-11.49,"jlrl5":-9.48,"jlrl10":-3.98,"jlrl20":-2.11,"jlrl60":-6.38},{"t":"2026-04-25 15:53:04","dm":"sh600593","mc":"大连圣亚","zxj":33.0,"zdf":-0.63,"hsl":2.1387,"jlrl3":-14.25,"jlrl5":-15.52,"jlrl10":-10.12,"jlrl20":-5.87,"jlrl60":-5.76},{"t":"2026-04-25 15:53:04","dm":"sh600594","mc":"益佰制药","zxj":4.35,"zdf":-4.4,"hsl":9.0213,"jlrl3":0.88,"jlrl5":12.29,"jlrl10":2.77,"jlrl20":8.69,"jlrl60":6.29},{"t":"2026-04-25 15:53:04","dm":"sh600595","mc":"中孚实业","zxj":8.48,"zdf":1.92,"hsl":1.8192,"jlrl3":3.85,"jlrl5":3.34,"jlrl10":5.7,"jlrl20":5.14,"jlrl60":2.16},{"t":"2026-04-25 15:53:04","dm":"sh600596","mc":"新安股份","zxj":12.6,"zdf":0.8,"hsl":2.0074,"jlrl3":-0.04,"jlrl5":3.19,"jlrl10":1.81,"jlrl20":3.78,"jlrl60":0.61},{"t":"2026-04-25 15:53:04","dm":"sh600597","mc":"光明乳业","zxj":7.42,"zdf":0.13,"hsl":0.3732,"jlrl3":-10.49,"jlrl5":-4.78,"jlrl10":-4.69,"jlrl20":-6.23,"jlrl60":-7.09},{"t":"2026-04-25 15:53:04","dm":"sh600598","mc":"北大荒","zxj":15.91,"zdf":-0.62,"hsl":0.9934,"jlrl3":-3.07,"jlrl5":-2.59,"jlrl10":-1.74,"jlrl20":4.24,"jlrl60":1.22},{"t":"2026-04-25 15:53:04","dm":"sh600599","mc":"*ST熊猫","zxj":4.54,"zdf":2.02,"hsl":3.4433,"jlrl3":2.83,"jlrl5":2.95,"jlrl10":-16.28,"jlrl20":-27.9,"jlrl60":-25.19},{"t":"2026-04-25 15:53:04","dm":"sh600600","mc":"青岛啤酒","zxj":61.68,"zdf":-0.5,"hsl":0.4428,"jlrl3":-18.08,"jlrl5":-15.63,"jlrl10":-14.69,"jlrl20":-8.73,"jlrl60":-3.85},{"t":"2026-04-25 15:53:04","dm":"sh600601","mc":"方正科技","zxj":11.51,"zdf":-1.37,"hsl":3.2212,"jlrl3":0.92,"jlrl5":15.99,"jlrl10":13.61,"jlrl20":11.53,"jlrl60":4.78},{"t":"2026-04-25 15:53:04","dm":"sh600602","mc":"云赛智联","zxj":22.22,"zdf":-2.63,"hsl":5.6607,"jlrl3":-3.02,"jlrl5":-6.93,"jlrl10":-7.06,"jlrl20":1.61,"jlrl60":5.38},{"t":"2026-04-25 15:53:04","dm":"sh600603","mc":"广汇物流","zxj":6.08,"zdf":-9.93,"hsl":1.6227,"jlrl3":-12.22,"jlrl5":-9.6,"jlrl10":-2.45,"jlrl20":-3.38,"jlrl60":0.04},{"t":"2026-04-25 15:53:04","dm":"sh600604","mc":"市北高新","zxj":5.01,"zdf":-1.38,"hsl":0.8621,"jlrl3":7.85,"jlrl5":0.75,"jlrl10":-3.3,"jlrl20":-12.8,"jlrl60":-2.08},{"t":"2026-04-25 15:53:04","dm":"sh600605","mc":"汇通能源","zxj":31.87,"zdf":6.41,"hsl":6.0205,"jlrl3":8.6,"jlrl5":4.68,"jlrl10":11.96,"jlrl20":8.19,"jlrl60":3.35},{"t":"2026-04-25 15:53:04","dm":"sh600606","mc":"绿地控股","zxj":1.35,"zdf":0.0,"hsl":0.5225,"jlrl3":-3.04,"jlrl5":-6.7,"jlrl10":-0.34,"jlrl20":-1.18,"jlrl60":1.03},{"t":"2026-04-25 15:53:04","dm":"sh600607","mc":"上实医药","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600608","mc":"*ST沪科","zxj":2.18,"zdf":-4.8,"hsl":0.6382,"jlrl3":4.68,"jlrl5":-5.66,"jlrl10":-10.45,"jlrl20":-24.92,"jlrl60":-10.9},{"t":"2026-04-25 15:53:04","dm":"sh600609","mc":"金杯汽车","zxj":3.95,"zdf":-0.75,"hsl":1.0327,"jlrl3":-19.69,"jlrl5":-21.11,"jlrl10":-21.18,"jlrl20":-11.36,"jlrl60":-11.53},{"t":"2026-04-25 15:53:04","dm":"sh600610","mc":"中毅达","zxj":9.21,"zdf":-0.43,"hsl":2.7773,"jlrl3":-4.33,"jlrl5":-1.78,"jlrl10":-3.85,"jlrl20":-0.86,"jlrl60":-0.4},{"t":"2026-04-25 15:53:04","dm":"sh600611","mc":"大众交通","zxj":4.73,"zdf":-1.46,"hsl":1.1282,"jlrl3":-1.74,"jlrl5":0.93,"jlrl10":-2.82,"jlrl20":-3.52,"jlrl60":-8.88},{"t":"2026-04-25 15:53:04","dm":"sh600612","mc":"老凤祥","zxj":40.31,"zdf":-2.49,"hsl":0.6047,"jlrl3":-19.26,"jlrl5":-22.7,"jlrl10":-13.13,"jlrl20":-5.13,"jlrl60":-5.77},{"t":"2026-04-25 15:53:04","dm":"sh600613","mc":"神奇制药","zxj":5.79,"zdf":0.35,"hsl":1.6538,"jlrl3":7.27,"jlrl5":5.29,"jlrl10":-3.68,"jlrl20":1.52,"jlrl60":-0.15},{"t":"2026-04-25 15:53:04","dm":"sh600614","mc":"退市鹏起","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600615","mc":"鑫源智造","zxj":11.5,"zdf":2.59,"hsl":1.554,"jlrl3":21.74,"jlrl5":13.27,"jlrl10":3.34,"jlrl20":0.5,"jlrl60":4.02},{"t":"2026-04-25 15:53:04","dm":"sh600616","mc":"金枫酒业","zxj":4.96,"zdf":0.2,"hsl":1.1129,"jlrl3":6.93,"jlrl5":2.52,"jlrl10":-5.24,"jlrl20":-4.53,"jlrl60":-1.13},{"t":"2026-04-25 15:53:04","dm":"sh600617","mc":"国新能源","zxj":3.31,"zdf":-0.6,"hsl":2.8798,"jlrl3":7.1,"jlrl5":9.21,"jlrl10":2.55,"jlrl20":-4.41,"jlrl60":4.78},{"t":"2026-04-25 15:53:04","dm":"sh600618","mc":"氯碱化工","zxj":13.11,"zdf":0.61,"hsl":1.8992,"jlrl3":-1.97,"jlrl5":4.01,"jlrl10":-1.42,"jlrl20":-0.8,"jlrl60":-2.48},{"t":"2026-04-25 15:53:04","dm":"sh600619","mc":"海立股份","zxj":17.19,"zdf":-1.66,"hsl":2.2954,"jlrl3":-4.9,"jlrl5":-3.81,"jlrl10":-2.34,"jlrl20":3.09,"jlrl60":-1.21},{"t":"2026-04-25 15:53:04","dm":"sh600620","mc":"天宸股份","zxj":6.01,"zdf":0.0,"hsl":0.7665,"jlrl3":-12.26,"jlrl5":-8.2,"jlrl10":-8.33,"jlrl20":-4.3,"jlrl60":-2.5},{"t":"2026-04-25 15:53:04","dm":"sh600621","mc":"华鑫股份","zxj":14.0,"zdf":-0.85,"hsl":0.7076,"jlrl3":0.04,"jlrl5":-5.3,"jlrl10":-8.12,"jlrl20":-5.22,"jlrl60":-1.44},{"t":"2026-04-25 15:53:04","dm":"sh600622","mc":"光大嘉宝","zxj":2.53,"zdf":0.0,"hsl":0.8061,"jlrl3":-17.23,"jlrl5":-16.42,"jlrl10":-5.81,"jlrl20":-1.98,"jlrl60":-3.06},{"t":"2026-04-25 15:53:04","dm":"sh600623","mc":"华谊集团","zxj":9.76,"zdf":-0.71,"hsl":0.9576,"jlrl3":-10.78,"jlrl5":-9.99,"jlrl10":-7.19,"jlrl20":-2.02,"jlrl60":1.11},{"t":"2026-04-25 15:53:04","dm":"sh600624","mc":"ST复华","zxj":4.23,"zdf":-1.17,"hsl":0.9322,"jlrl3":-28.38,"jlrl5":-35.8,"jlrl10":-24.02,"jlrl20":-16.73,"jlrl60":-16.73},{"t":"2026-04-25 15:53:04","dm":"sh600626","mc":"申达股份","zxj":3.89,"zdf":0.52,"hsl":0.9843,"jlrl3":-0.81,"jlrl5":-2.03,"jlrl10":-4.71,"jlrl20":-6.91,"jlrl60":-5.71},{"t":"2026-04-25 15:53:04","dm":"sh600628","mc":"新世界","zxj":7.02,"zdf":-0.99,"hsl":1.4915,"jlrl3":-22.1,"jlrl5":-13.05,"jlrl10":-12.38,"jlrl20":-6.56,"jlrl60":-9.99},{"t":"2026-04-25 15:53:04","dm":"sh600629","mc":"华建集团","zxj":19.97,"zdf":-2.39,"hsl":1.7907,"jlrl3":-12.35,"jlrl5":-7.85,"jlrl10":-6.83,"jlrl20":0.17,"jlrl60":-2.57},{"t":"2026-04-25 15:53:04","dm":"sh600630","mc":"龙头股份","zxj":7.99,"zdf":0.76,"hsl":1.889,"jlrl3":-0.65,"jlrl5":-0.5,"jlrl10":-2.22,"jlrl20":-2.13,"jlrl60":-4.94},{"t":"2026-04-25 15:53:04","dm":"sh600631","mc":"百联股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600633","mc":"浙数文化","zxj":15.09,"zdf":9.99,"hsl":11.8084,"jlrl3":46.14,"jlrl5":40.19,"jlrl10":28.86,"jlrl20":20.42,"jlrl60":3.08},{"t":"2026-04-25 15:53:04","dm":"sh600634","mc":"退市富控","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600635","mc":"大众公用","zxj":5.34,"zdf":-2.38,"hsl":2.1934,"jlrl3":-10.98,"jlrl5":-8.62,"jlrl10":-11.65,"jlrl20":-6.95,"jlrl60":-3.08},{"t":"2026-04-25 15:53:04","dm":"sh600636","mc":"*ST国化","zxj":5.28,"zdf":-3.83,"hsl":6.3049,"jlrl3":-52.15,"jlrl5":-44.01,"jlrl10":-54.53,"jlrl20":-46.33,"jlrl60":-32.72},{"t":"2026-04-25 15:53:04","dm":"sh600637","mc":"东方明珠","zxj":9.88,"zdf":-0.4,"hsl":1.1825,"jlrl3":-7.84,"jlrl5":-3.85,"jlrl10":0.43,"jlrl20":0.72,"jlrl60":-2.45},{"t":"2026-04-25 15:53:04","dm":"sh600638","mc":"新黄浦","zxj":6.26,"zdf":-3.4,"hsl":2.698,"jlrl3":-3.01,"jlrl5":-4.71,"jlrl10":-4.11,"jlrl20":-4.42,"jlrl60":-2.88},{"t":"2026-04-25 15:53:04","dm":"sh600639","mc":"浦东金桥","zxj":11.12,"zdf":-2.28,"hsl":0.9095,"jlrl3":1.28,"jlrl5":-0.26,"jlrl10":-1.52,"jlrl20":-1.24,"jlrl60":-0.92},{"t":"2026-04-25 15:53:04","dm":"sh600640","mc":"国脉文化","zxj":12.84,"zdf":1.1,"hsl":1.5183,"jlrl3":10.43,"jlrl5":9.17,"jlrl10":4.65,"jlrl20":4.39,"jlrl60":-0.45},{"t":"2026-04-25 15:53:04","dm":"sh600641","mc":"先导基电","zxj":27.22,"zdf":0.81,"hsl":6.6901,"jlrl3":9.88,"jlrl5":5.92,"jlrl10":5.47,"jlrl20":9.59,"jlrl60":5.1},{"t":"2026-04-25 15:53:04","dm":"sh600642","mc":"申能股份","zxj":9.34,"zdf":-0.53,"hsl":0.3882,"jlrl3":3.58,"jlrl5":7.57,"jlrl10":8.88,"jlrl20":5.22,"jlrl60":4.86},{"t":"2026-04-25 15:53:04","dm":"sh600643","mc":"爱建集团","zxj":4.84,"zdf":-1.43,"hsl":1.4273,"jlrl3":-6.18,"jlrl5":-7.47,"jlrl10":-4.94,"jlrl20":-1.04,"jlrl60":2.32},{"t":"2026-04-25 15:53:04","dm":"sh600644","mc":"乐山电力","zxj":12.28,"zdf":-3.08,"hsl":6.0414,"jlrl3":-4.03,"jlrl5":2.91,"jlrl10":3.28,"jlrl20":2.64,"jlrl60":2.78},{"t":"2026-04-25 15:53:04","dm":"sh600645","mc":"中源协和","zxj":27.1,"zdf":-2.45,"hsl":1.8951,"jlrl3":2.2,"jlrl5":-2.36,"jlrl10":-4.35,"jlrl20":-5.21,"jlrl60":2.47},{"t":"2026-04-25 15:53:04","dm":"sh600647","mc":"退市同达","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600648","mc":"外高桥","zxj":10.52,"zdf":-0.75,"hsl":0.2044,"jlrl3":-16.43,"jlrl5":-11.27,"jlrl10":-1.97,"jlrl20":-3.53,"jlrl60":-3.46},{"t":"2026-04-25 15:53:04","dm":"sh600649","mc":"城投控股","zxj":4.16,"zdf":-1.89,"hsl":1.0651,"jlrl3":-19.43,"jlrl5":-20.56,"jlrl10":-4.71,"jlrl20":-9.9,"jlrl60":0.29},{"t":"2026-04-25 15:53:04","dm":"sh600650","mc":"锦江在线","zxj":12.46,"zdf":-2.58,"hsl":1.2684,"jlrl3":-10.48,"jlrl5":-9.65,"jlrl10":-7.82,"jlrl20":-6.71,"jlrl60":-8.8},{"t":"2026-04-25 15:53:04","dm":"sh600651","mc":"飞乐音响","zxj":6.62,"zdf":-0.9,"hsl":0.6286,"jlrl3":-2.4,"jlrl5":0.78,"jlrl10":-2.92,"jlrl20":-3.12,"jlrl60":-3.13},{"t":"2026-04-25 15:53:04","dm":"sh600652","mc":"退市游久","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600653","mc":"申华控股","zxj":1.72,"zdf":-0.58,"hsl":0.6411,"jlrl3":-5.46,"jlrl5":-7.89,"jlrl10":-9.9,"jlrl20":-8.97,"jlrl60":-4.39},{"t":"2026-04-25 15:53:04","dm":"sh600654","mc":"中安科","zxj":3.76,"zdf":-3.34,"hsl":6.6306,"jlrl3":-3.16,"jlrl5":-10.16,"jlrl10":4.35,"jlrl20":11.91,"jlrl60":7.26},{"t":"2026-04-25 15:53:04","dm":"sh600655","mc":"豫园股份","zxj":4.94,"zdf":-0.6,"hsl":0.2697,"jlrl3":-15.84,"jlrl5":-14.31,"jlrl10":3.04,"jlrl20":4.38,"jlrl60":-1.89},{"t":"2026-04-25 15:53:04","dm":"sh600656","mc":"退市博元","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600657","mc":"信达地产","zxj":2.9,"zdf":-2.03,"hsl":0.7952,"jlrl3":-11.45,"jlrl5":-11.91,"jlrl10":-3.24,"jlrl20":-3.38,"jlrl60":-1.08},{"t":"2026-04-25 15:53:04","dm":"sh600658","mc":"电子城","zxj":5.02,"zdf":0.2,"hsl":1.6161,"jlrl3":4.79,"jlrl5":-6.38,"jlrl10":3.22,"jlrl20":2.76,"jlrl60":-3.24},{"t":"2026-04-25 15:53:04","dm":"sh600660","mc":"福耀玻璃","zxj":59.04,"zdf":-1.5,"hsl":0.6254,"jlrl3":-3.03,"jlrl5":-2.92,"jlrl10":-2.14,"jlrl20":-1.56,"jlrl60":-2.62},{"t":"2026-04-25 15:53:04","dm":"sh600661","mc":"昂立教育","zxj":10.13,"zdf":1.0,"hsl":2.8693,"jlrl3":2.21,"jlrl5":4.54,"jlrl10":1.51,"jlrl20":3.28,"jlrl60":0.76},{"t":"2026-04-25 15:53:04","dm":"sh600662","mc":"外服控股","zxj":5.11,"zdf":-0.58,"hsl":0.8938,"jlrl3":-5.01,"jlrl5":-3.3,"jlrl10":0.77,"jlrl20":0.79,"jlrl60":-2.84},{"t":"2026-04-25 15:53:04","dm":"sh600663","mc":"陆家嘴","zxj":7.72,"zdf":1.71,"hsl":0.2795,"jlrl3":-10.15,"jlrl5":-10.25,"jlrl10":-0.68,"jlrl20":0.42,"jlrl60":-2.4},{"t":"2026-04-25 15:53:04","dm":"sh600664","mc":"哈药股份","zxj":3.71,"zdf":-4.38,"hsl":6.0932,"jlrl3":-13.56,"jlrl5":-7.32,"jlrl10":10.42,"jlrl20":11.22,"jlrl60":8.26},{"t":"2026-04-25 15:53:04","dm":"sh600665","mc":"天地源","zxj":3.22,"zdf":0.31,"hsl":1.3006,"jlrl3":5.98,"jlrl5":3.19,"jlrl10":-1.22,"jlrl20":0.47,"jlrl60":-6.79},{"t":"2026-04-25 15:53:04","dm":"sh600666","mc":"奥瑞德","zxj":6.0,"zdf":-8.54,"hsl":17.2712,"jlrl3":-2.86,"jlrl5":-2.48,"jlrl10":4.82,"jlrl20":6.07,"jlrl60":8.42},{"t":"2026-04-25 15:53:04","dm":"sh600667","mc":"太极实业","zxj":9.71,"zdf":-1.92,"hsl":5.3042,"jlrl3":0.63,"jlrl5":1.55,"jlrl10":5.59,"jlrl20":0.86,"jlrl60":2.67},{"t":"2026-04-25 15:53:04","dm":"sh600668","mc":"尖峰集团","zxj":10.78,"zdf":-4.01,"hsl":4.3451,"jlrl3":-15.7,"jlrl5":-5.1,"jlrl10":-0.66,"jlrl20":1.29,"jlrl60":-4.1},{"t":"2026-04-25 15:53:04","dm":"sh600671","mc":"天目药业","zxj":19.16,"zdf":1.64,"hsl":2.1419,"jlrl3":-5.95,"jlrl5":-1.72,"jlrl10":-5.67,"jlrl20":0.4,"jlrl60":-2.32},{"t":"2026-04-25 15:53:04","dm":"sh600673","mc":"东阳光","zxj":32.74,"zdf":-4.1,"hsl":2.7658,"jlrl3":2.12,"jlrl5":-2.59,"jlrl10":-1.23,"jlrl20":-1.79,"jlrl60":0.32},{"t":"2026-04-25 15:53:04","dm":"sh600674","mc":"川投能源","zxj":14.93,"zdf":-0.47,"hsl":0.552,"jlrl3":-11.77,"jlrl5":-5.65,"jlrl10":-4.59,"jlrl20":-4.77,"jlrl60":0.58},{"t":"2026-04-25 15:53:04","dm":"sh600675","mc":"中华企业","zxj":2.6,"zdf":-1.14,"hsl":0.3412,"jlrl3":-12.38,"jlrl5":-13.67,"jlrl10":-3.3,"jlrl20":-6.36,"jlrl60":-4.64},{"t":"2026-04-25 15:53:04","dm":"sh600676","mc":"交运股份","zxj":7.97,"zdf":-0.99,"hsl":0.8954,"jlrl3":-8.82,"jlrl5":-8.13,"jlrl10":-3.53,"jlrl20":-4.61,"jlrl60":-5.51},{"t":"2026-04-25 15:53:04","dm":"sh600677","mc":"*ST航通","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600678","mc":"四川金顶","zxj":12.17,"zdf":3.22,"hsl":16.0834,"jlrl3":-1.17,"jlrl5":9.11,"jlrl10":7.7,"jlrl20":6.26,"jlrl60":2.28},{"t":"2026-04-25 15:53:04","dm":"sh600679","mc":"上海凤凰","zxj":11.2,"zdf":1.08,"hsl":0.9708,"jlrl3":-8.98,"jlrl5":-4.04,"jlrl10":-12.05,"jlrl20":-6.9,"jlrl60":-7.41},{"t":"2026-04-25 15:53:04","dm":"sh600680","mc":"*ST上普","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600681","mc":"百川能源","zxj":4.01,"zdf":-0.74,"hsl":1.2067,"jlrl3":-16.77,"jlrl5":-2.93,"jlrl10":-13.72,"jlrl20":-13.1,"jlrl60":-1.15},{"t":"2026-04-25 15:53:04","dm":"sh600682","mc":"南京新百","zxj":6.86,"zdf":-0.58,"hsl":1.0563,"jlrl3":2.12,"jlrl5":-4.29,"jlrl10":-9.36,"jlrl20":-2.41,"jlrl60":-3.63},{"t":"2026-04-25 15:53:04","dm":"sh600683","mc":"京投发展","zxj":13.71,"zdf":3.08,"hsl":6.0654,"jlrl3":8.33,"jlrl5":2.94,"jlrl10":11.02,"jlrl20":5.35,"jlrl60":6.64},{"t":"2026-04-25 15:53:04","dm":"sh600684","mc":"珠江股份","zxj":4.6,"zdf":-0.86,"hsl":1.3805,"jlrl3":3.26,"jlrl5":1.33,"jlrl10":-3.02,"jlrl20":-6.24,"jlrl60":1.6},{"t":"2026-04-25 15:53:04","dm":"sh600685","mc":"中船防务","zxj":31.24,"zdf":-3.1,"hsl":3.4021,"jlrl3":-2.83,"jlrl5":-2.44,"jlrl10":-3.25,"jlrl20":-3.67,"jlrl60":0.13},{"t":"2026-04-25 15:53:04","dm":"sh600686","mc":"金龙汽车","zxj":17.2,"zdf":-0.23,"hsl":2.3451,"jlrl3":8.29,"jlrl5":5.11,"jlrl10":0.42,"jlrl20":-1.06,"jlrl60":-0.69},{"t":"2026-04-25 15:53:04","dm":"sh600687","mc":"退市刚泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600688","mc":"上海石化","zxj":2.77,"zdf":-0.72,"hsl":0.5724,"jlrl3":-10.04,"jlrl5":-12.95,"jlrl10":-16.53,"jlrl20":-6.96,"jlrl60":2.7},{"t":"2026-04-25 15:53:04","dm":"sh600689","mc":"上海三毛","zxj":13.33,"zdf":0.6,"hsl":1.0508,"jlrl3":-10.65,"jlrl5":-9.47,"jlrl10":-0.26,"jlrl20":0.31,"jlrl60":-0.86},{"t":"2026-04-25 15:53:04","dm":"sh600690","mc":"海尔智家","zxj":20.47,"zdf":-0.29,"hsl":0.7448,"jlrl3":-2.05,"jlrl5":-6.45,"jlrl10":-4.68,"jlrl20":-3.13,"jlrl60":-3.43},{"t":"2026-04-25 15:53:04","dm":"sh600691","mc":"潞化科技","zxj":3.37,"zdf":3.69,"hsl":6.1749,"jlrl3":7.14,"jlrl5":5.49,"jlrl10":2.98,"jlrl20":-1.88,"jlrl60":7.33},{"t":"2026-04-25 15:53:04","dm":"sh600692","mc":"亚通股份","zxj":7.4,"zdf":0.95,"hsl":2.5283,"jlrl3":-0.39,"jlrl5":2.83,"jlrl10":-0.5,"jlrl20":-0.38,"jlrl60":-0.22},{"t":"2026-04-25 15:53:04","dm":"sh600693","mc":"东百集团","zxj":10.5,"zdf":-4.89,"hsl":5.7228,"jlrl3":-3.37,"jlrl5":-0.6,"jlrl10":-0.02,"jlrl20":-0.24,"jlrl60":-1.75},{"t":"2026-04-25 15:53:04","dm":"sh600694","mc":"大商股份","zxj":18.05,"zdf":5.93,"hsl":3.6726,"jlrl3":7.17,"jlrl5":5.45,"jlrl10":6.42,"jlrl20":4.5,"jlrl60":-4.61},{"t":"2026-04-25 15:53:04","dm":"sh600695","mc":"退市绿庭","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600696","mc":"*ST岩石","zxj":1.38,"zdf":5.34,"hsl":1.5532,"jlrl3":36.16,"jlrl5":38.34,"jlrl10":1.74,"jlrl20":-20.28,"jlrl60":-11.04},{"t":"2026-04-25 15:53:04","dm":"sh600697","mc":"欧亚集团","zxj":11.72,"zdf":0.51,"hsl":1.7245,"jlrl3":-1.97,"jlrl5":-4.81,"jlrl10":-6.16,"jlrl20":-2.5,"jlrl60":-1.31},{"t":"2026-04-25 15:53:04","dm":"sh600698","mc":"湖南天雁","zxj":7.03,"zdf":-1.68,"hsl":0.9925,"jlrl3":-17.62,"jlrl5":-8.87,"jlrl10":-13.07,"jlrl20":-5.53,"jlrl60":-0.91},{"t":"2026-04-25 15:53:04","dm":"sh600699","mc":"均胜电子","zxj":28.89,"zdf":-2.1,"hsl":5.4722,"jlrl3":-1.18,"jlrl5":6.12,"jlrl10":3.48,"jlrl20":1.52,"jlrl60":-1.13},{"t":"2026-04-25 15:53:04","dm":"sh600701","mc":"退市工新","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600702","mc":"舍得酒业","zxj":45.56,"zdf":-1.92,"hsl":2.0812,"jlrl3":-4.64,"jlrl5":-6.24,"jlrl10":-1.9,"jlrl20":-0.79,"jlrl60":0.15},{"t":"2026-04-25 15:53:04","dm":"sh600703","mc":"三安光电","zxj":15.11,"zdf":-2.58,"hsl":7.0574,"jlrl3":8.17,"jlrl5":4.39,"jlrl10":6.45,"jlrl20":5.61,"jlrl60":3.21},{"t":"2026-04-25 15:53:04","dm":"sh600704","mc":"物产中大","zxj":5.22,"zdf":0.58,"hsl":0.7989,"jlrl3":0.17,"jlrl5":-4.16,"jlrl10":-6.84,"jlrl20":-2.29,"jlrl60":-2.54},{"t":"2026-04-25 15:53:04","dm":"sh600705","mc":"中航产融","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600706","mc":"曲江文旅","zxj":9.28,"zdf":-0.54,"hsl":2.2312,"jlrl3":-3.19,"jlrl5":0.78,"jlrl10":-0.05,"jlrl20":-1.14,"jlrl60":-2.64},{"t":"2026-04-25 15:53:04","dm":"sh600707","mc":"彩虹股份","zxj":8.08,"zdf":-5.28,"hsl":3.3706,"jlrl3":-3.5,"jlrl5":4.08,"jlrl10":7.85,"jlrl20":10.74,"jlrl60":6.47},{"t":"2026-04-25 15:53:04","dm":"sh600708","mc":"光明地产","zxj":3.34,"zdf":2.14,"hsl":1.9932,"jlrl3":2.99,"jlrl5":2.72,"jlrl10":-3.07,"jlrl20":-3.07,"jlrl60":-0.59},{"t":"2026-04-25 15:53:04","dm":"sh600710","mc":"苏美达","zxj":12.62,"zdf":-5.75,"hsl":2.6546,"jlrl3":-2.71,"jlrl5":1.44,"jlrl10":-2.22,"jlrl20":-0.36,"jlrl60":2.05},{"t":"2026-04-25 15:53:04","dm":"sh600711","mc":"盛屯矿业","zxj":14.15,"zdf":1.8,"hsl":3.8745,"jlrl3":4.0,"jlrl5":0.41,"jlrl10":0.28,"jlrl20":-0.6,"jlrl60":1.27},{"t":"2026-04-25 15:53:04","dm":"sh600712","mc":"南宁百货","zxj":5.76,"zdf":0.0,"hsl":1.2325,"jlrl3":-14.88,"jlrl5":-12.18,"jlrl10":-13.36,"jlrl20":-10.48,"jlrl60":-5.88},{"t":"2026-04-25 15:53:04","dm":"sh600713","mc":"南京医药","zxj":5.53,"zdf":-2.98,"hsl":2.233,"jlrl3":-15.37,"jlrl5":-11.41,"jlrl10":-1.77,"jlrl20":3.59,"jlrl60":0.79},{"t":"2026-04-25 15:53:04","dm":"sh600714","mc":"金瑞矿业","zxj":18.06,"zdf":-1.31,"hsl":4.3107,"jlrl3":1.8,"jlrl5":2.93,"jlrl10":4.3,"jlrl20":0.53,"jlrl60":1.8},{"t":"2026-04-25 15:53:04","dm":"sh600715","mc":"文投控股","zxj":2.05,"zdf":-4.21,"hsl":2.4838,"jlrl3":-8.82,"jlrl5":17.45,"jlrl10":16.72,"jlrl20":11.21,"jlrl60":4.04},{"t":"2026-04-25 15:53:04","dm":"sh600716","mc":"凤凰股份","zxj":4.29,"zdf":-2.05,"hsl":1.1937,"jlrl3":3.02,"jlrl5":-2.16,"jlrl10":-6.12,"jlrl20":-2.94,"jlrl60":-0.07},{"t":"2026-04-25 15:53:04","dm":"sh600717","mc":"天津港","zxj":4.5,"zdf":-0.66,"hsl":0.5676,"jlrl3":10.07,"jlrl5":5.97,"jlrl10":-8.05,"jlrl20":-10.87,"jlrl60":-2.68},{"t":"2026-04-25 15:53:04","dm":"sh600718","mc":"东软集团","zxj":8.99,"zdf":-0.66,"hsl":1.2303,"jlrl3":-2.99,"jlrl5":0.68,"jlrl10":-3.75,"jlrl20":-3.59,"jlrl60":-6.03},{"t":"2026-04-25 15:53:04","dm":"sh600719","mc":"大连热电","zxj":7.39,"zdf":0.41,"hsl":5.584,"jlrl3":-2.95,"jlrl5":-4.02,"jlrl10":4.13,"jlrl20":0.32,"jlrl60":2.12},{"t":"2026-04-25 15:53:04","dm":"sh600720","mc":"中交设计","zxj":6.74,"zdf":-0.15,"hsl":0.5923,"jlrl3":-17.51,"jlrl5":-14.66,"jlrl10":-9.4,"jlrl20":0.91,"jlrl60":-5.88},{"t":"2026-04-25 15:53:04","dm":"sh600721","mc":"百花医药","zxj":8.71,"zdf":0.69,"hsl":2.2088,"jlrl3":-12.85,"jlrl5":-11.2,"jlrl10":-13.71,"jlrl20":-8.57,"jlrl60":-6.13},{"t":"2026-04-25 15:53:04","dm":"sh600722","mc":"金牛化工","zxj":13.96,"zdf":1.9,"hsl":18.8076,"jlrl3":3.45,"jlrl5":3.49,"jlrl10":1.06,"jlrl20":-0.5,"jlrl60":5.11},{"t":"2026-04-25 15:53:04","dm":"sh600723","mc":"首商股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600724","mc":"宁波富达","zxj":7.1,"zdf":-2.47,"hsl":0.7264,"jlrl3":-13.36,"jlrl5":3.79,"jlrl10":-0.22,"jlrl20":6.57,"jlrl60":3.4},{"t":"2026-04-25 15:53:04","dm":"sh600725","mc":"云维股份","zxj":4.07,"zdf":-0.25,"hsl":1.1732,"jlrl3":-4.67,"jlrl5":-7.02,"jlrl10":-14.17,"jlrl20":-10.94,"jlrl60":-3.25},{"t":"2026-04-25 15:53:04","dm":"sh600726","mc":"华电能源","zxj":5.8,"zdf":10.06,"hsl":6.664,"jlrl3":36.07,"jlrl5":29.35,"jlrl10":18.12,"jlrl20":6.35,"jlrl60":11.21},{"t":"2026-04-25 15:53:04","dm":"sh600727","mc":"鲁北化工","zxj":8.02,"zdf":0.75,"hsl":5.5205,"jlrl3":-0.46,"jlrl5":9.18,"jlrl10":14.32,"jlrl20":7.45,"jlrl60":2.6},{"t":"2026-04-25 15:53:04","dm":"sh600728","mc":"佳都科技","zxj":5.68,"zdf":0.53,"hsl":1.7069,"jlrl3":11.08,"jlrl5":3.77,"jlrl10":-5.65,"jlrl20":-4.5,"jlrl60":-3.86},{"t":"2026-04-25 15:53:04","dm":"sh600729","mc":"重庆百货","zxj":21.76,"zdf":-0.09,"hsl":0.9285,"jlrl3":1.94,"jlrl5":-13.1,"jlrl10":-5.62,"jlrl20":-3.66,"jlrl60":-6.99},{"t":"2026-04-25 15:53:04","dm":"sh600730","mc":"中国高科","zxj":8.22,"zdf":-3.86,"hsl":4.8744,"jlrl3":-2.64,"jlrl5":5.25,"jlrl10":0.58,"jlrl20":2.34,"jlrl60":0.05},{"t":"2026-04-25 15:53:04","dm":"sh600731","mc":"湖南海利","zxj":6.97,"zdf":-0.43,"hsl":1.5471,"jlrl3":21.26,"jlrl5":12.03,"jlrl10":1.02,"jlrl20":-2.3,"jlrl60":-1.22},{"t":"2026-04-25 15:53:04","dm":"sh600732","mc":"爱旭股份","zxj":15.27,"zdf":-1.86,"hsl":1.3605,"jlrl3":-4.54,"jlrl5":-2.44,"jlrl10":3.11,"jlrl20":1.5,"jlrl60":3.43},{"t":"2026-04-25 15:53:04","dm":"sh600733","mc":"北汽蓝谷","zxj":7.16,"zdf":-0.83,"hsl":1.6938,"jlrl3":-7.04,"jlrl5":-5.08,"jlrl10":-2.39,"jlrl20":-2.73,"jlrl60":-4.64},{"t":"2026-04-25 15:53:04","dm":"sh600734","mc":"实达集团","zxj":2.4,"zdf":-3.23,"hsl":8.2532,"jlrl3":2.5,"jlrl5":-8.73,"jlrl10":-10.3,"jlrl20":-7.31,"jlrl60":-6.05},{"t":"2026-04-25 15:53:04","dm":"sh600735","mc":"ST新华锦","zxj":6.73,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":-1.93},{"t":"2026-04-25 15:53:04","dm":"sh600736","mc":"苏州高新","zxj":8.52,"zdf":1.79,"hsl":27.5426,"jlrl3":40.46,"jlrl5":40.33,"jlrl10":37.49,"jlrl20":33.1,"jlrl60":11.66},{"t":"2026-04-25 15:53:04","dm":"sh600737","mc":"中粮糖业","zxj":14.83,"zdf":-0.27,"hsl":0.7825,"jlrl3":-7.81,"jlrl5":-3.01,"jlrl10":-1.31,"jlrl20":0.98,"jlrl60":-2.47},{"t":"2026-04-25 15:53:04","dm":"sh600738","mc":"丽尚国潮","zxj":4.69,"zdf":-0.42,"hsl":1.2421,"jlrl3":-12.45,"jlrl5":-10.98,"jlrl10":-7.25,"jlrl20":-6.82,"jlrl60":-6.7},{"t":"2026-04-25 15:53:04","dm":"sh600739","mc":"辽宁成大","zxj":11.46,"zdf":-1.38,"hsl":0.7027,"jlrl3":-0.67,"jlrl5":-5.91,"jlrl10":-8.52,"jlrl20":-1.94,"jlrl60":-3.11},{"t":"2026-04-25 15:53:04","dm":"sh600740","mc":"山西焦化","zxj":4.23,"zdf":0.48,"hsl":1.6951,"jlrl3":11.03,"jlrl5":7.44,"jlrl10":1.79,"jlrl20":-2.56,"jlrl60":3.44},{"t":"2026-04-25 15:53:04","dm":"sh600741","mc":"华域汽车","zxj":20.25,"zdf":-0.54,"hsl":0.363,"jlrl3":-23.42,"jlrl5":-20.68,"jlrl10":-12.07,"jlrl20":3.32,"jlrl60":-2.03},{"t":"2026-04-25 15:53:04","dm":"sh600742","mc":"富维股份","zxj":9.36,"zdf":-0.85,"hsl":1.3165,"jlrl3":-15.17,"jlrl5":-13.68,"jlrl10":-5.57,"jlrl20":-4.22,"jlrl60":-1.48},{"t":"2026-04-25 15:53:04","dm":"sh600743","mc":"华远控股","zxj":2.38,"zdf":-4.8,"hsl":4.5297,"jlrl3":-15.82,"jlrl5":-10.95,"jlrl10":-2.9,"jlrl20":6.44,"jlrl60":5.19},{"t":"2026-04-25 15:53:04","dm":"sh600744","mc":"华银电力","zxj":8.01,"zdf":-5.43,"hsl":8.1559,"jlrl3":-2.45,"jlrl5":4.11,"jlrl10":3.84,"jlrl20":1.79,"jlrl60":5.66},{"t":"2026-04-25 15:53:04","dm":"sh600745","mc":"闻泰科技","zxj":27.83,"zdf":-1.83,"hsl":2.9711,"jlrl3":-0.25,"jlrl5":-1.68,"jlrl10":-1.67,"jlrl20":-2.39,"jlrl60":-3.18},{"t":"2026-04-25 15:53:04","dm":"sh600746","mc":"江苏索普","zxj":8.85,"zdf":0.57,"hsl":1.234,"jlrl3":-1.66,"jlrl5":0.43,"jlrl10":-1.89,"jlrl20":5.26,"jlrl60":4.32},{"t":"2026-04-25 15:53:04","dm":"sh600747","mc":"退市大控","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600748","mc":"上实发展","zxj":5.44,"zdf":-0.73,"hsl":0.8948,"jlrl3":4.29,"jlrl5":2.21,"jlrl10":1.51,"jlrl20":2.02,"jlrl60":-2.73},{"t":"2026-04-25 15:53:04","dm":"sh600749","mc":"西藏旅游","zxj":18.35,"zdf":-8.25,"hsl":13.4866,"jlrl3":-4.84,"jlrl5":-1.13,"jlrl10":2.97,"jlrl20":4.45,"jlrl60":2.69},{"t":"2026-04-25 15:53:04","dm":"sh600750","mc":"华润江中","zxj":27.64,"zdf":1.21,"hsl":0.7948,"jlrl3":6.77,"jlrl5":5.94,"jlrl10":6.41,"jlrl20":1.42,"jlrl60":3.26},{"t":"2026-04-25 15:53:04","dm":"sh600751","mc":"海航科技","zxj":3.68,"zdf":0.27,"hsl":1.2115,"jlrl3":-15.27,"jlrl5":-9.03,"jlrl10":-5.85,"jlrl20":-4.14,"jlrl60":2.07},{"t":"2026-04-25 15:53:04","dm":"sh600753","mc":"*ST海钦","zxj":12.78,"zdf":3.9,"hsl":1.4243,"jlrl3":-1.53,"jlrl5":12.95,"jlrl10":-6.35,"jlrl20":-7.6,"jlrl60":3.25},{"t":"2026-04-25 15:53:04","dm":"sh600754","mc":"锦江酒店","zxj":25.9,"zdf":-2.3,"hsl":1.2191,"jlrl3":-2.37,"jlrl5":-0.17,"jlrl10":-3.26,"jlrl20":-1.87,"jlrl60":-0.12},{"t":"2026-04-25 15:53:04","dm":"sh600755","mc":"厦门国贸","zxj":6.05,"zdf":-0.66,"hsl":0.7774,"jlrl3":-29.65,"jlrl5":-22.75,"jlrl10":-19.03,"jlrl20":-7.87,"jlrl60":-4.28},{"t":"2026-04-25 15:53:04","dm":"sh600756","mc":"浪潮软件","zxj":16.12,"zdf":0.75,"hsl":2.7868,"jlrl3":-6.7,"jlrl5":-4.85,"jlrl10":-8.26,"jlrl20":-5.97,"jlrl60":-1.21},{"t":"2026-04-25 15:53:04","dm":"sh600757","mc":"长江传媒","zxj":8.76,"zdf":-0.11,"hsl":0.4801,"jlrl3":6.45,"jlrl5":-5.4,"jlrl10":-11.21,"jlrl20":2.11,"jlrl60":2.04},{"t":"2026-04-25 15:53:04","dm":"sh600758","mc":"辽宁能源","zxj":3.99,"zdf":-3.62,"hsl":7.2577,"jlrl3":8.87,"jlrl5":12.4,"jlrl10":5.83,"jlrl20":-8.84,"jlrl60":3.17},{"t":"2026-04-25 15:53:04","dm":"sh600759","mc":"洲际油气","zxj":5.17,"zdf":-2.08,"hsl":9.8003,"jlrl3":4.6,"jlrl5":3.42,"jlrl10":1.98,"jlrl20":1.69,"jlrl60":6.57},{"t":"2026-04-25 15:53:04","dm":"sh600760","mc":"中航沈飞","zxj":48.43,"zdf":-1.82,"hsl":0.5209,"jlrl3":-12.76,"jlrl5":-12.48,"jlrl10":-5.14,"jlrl20":-2.74,"jlrl60":-6.14},{"t":"2026-04-25 15:53:04","dm":"sh600761","mc":"安徽合力","zxj":17.1,"zdf":0.83,"hsl":1.5251,"jlrl3":-2.75,"jlrl5":-5.62,"jlrl10":-6.36,"jlrl20":-3.75,"jlrl60":-0.7},{"t":"2026-04-25 15:53:04","dm":"sh600763","mc":"通策医疗","zxj":43.22,"zdf":1.34,"hsl":3.7819,"jlrl3":3.66,"jlrl5":0.3,"jlrl10":-1.51,"jlrl20":0.0,"jlrl60":-1.07},{"t":"2026-04-25 15:53:04","dm":"sh600764","mc":"中国海防","zxj":24.0,"zdf":-2.79,"hsl":0.8689,"jlrl3":-13.1,"jlrl5":-5.34,"jlrl10":-5.98,"jlrl20":-3.4,"jlrl60":-2.49},{"t":"2026-04-25 15:53:04","dm":"sh600765","mc":"中航重机","zxj":16.13,"zdf":-2.12,"hsl":1.2367,"jlrl3":-16.42,"jlrl5":-10.62,"jlrl10":-5.91,"jlrl20":-4.77,"jlrl60":-2.58},{"t":"2026-04-25 15:53:04","dm":"sh600766","mc":"退市园城","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600767","mc":"退市运盛","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600768","mc":"宁波富邦","zxj":17.17,"zdf":3.43,"hsl":6.6885,"jlrl3":-4.28,"jlrl5":-2.49,"jlrl10":2.77,"jlrl20":1.98,"jlrl60":0.23},{"t":"2026-04-25 15:53:04","dm":"sh600769","mc":"祥龙电业","zxj":15.26,"zdf":1.8,"hsl":3.2657,"jlrl3":0.8,"jlrl5":3.43,"jlrl10":2.52,"jlrl20":6.07,"jlrl60":4.05},{"t":"2026-04-25 15:53:04","dm":"sh600770","mc":"综艺股份","zxj":6.97,"zdf":9.94,"hsl":6.9409,"jlrl3":67.56,"jlrl5":52.7,"jlrl10":29.4,"jlrl20":20.9,"jlrl60":4.55},{"t":"2026-04-25 15:53:04","dm":"sh600771","mc":"广誉远","zxj":17.07,"zdf":-0.23,"hsl":1.0203,"jlrl3":-5.35,"jlrl5":-0.37,"jlrl10":-3.26,"jlrl20":1.25,"jlrl60":-2.73},{"t":"2026-04-25 15:53:04","dm":"sh600773","mc":"西藏城投","zxj":24.56,"zdf":4.78,"hsl":4.068,"jlrl3":0.2,"jlrl5":1.95,"jlrl10":10.95,"jlrl20":6.31,"jlrl60":5.99},{"t":"2026-04-25 15:53:04","dm":"sh600774","mc":"汉商集团","zxj":8.63,"zdf":1.17,"hsl":0.9904,"jlrl3":6.81,"jlrl5":0.65,"jlrl10":-4.45,"jlrl20":-2.15,"jlrl60":-1.27},{"t":"2026-04-25 15:53:04","dm":"sh600775","mc":"南京熊猫","zxj":12.83,"zdf":-2.36,"hsl":3.4294,"jlrl3":-4.36,"jlrl5":-4.06,"jlrl10":-4.61,"jlrl20":-3.2,"jlrl60":-0.49},{"t":"2026-04-25 15:53:04","dm":"sh600776","mc":"东方通信","zxj":16.45,"zdf":-2.61,"hsl":3.3868,"jlrl3":-5.32,"jlrl5":-5.82,"jlrl10":1.08,"jlrl20":1.15,"jlrl60":-1.52},{"t":"2026-04-25 15:53:04","dm":"sh600777","mc":"*ST新潮","zxj":5.61,"zdf":-5.08,"hsl":1.1829,"jlrl3":-5.86,"jlrl5":-4.06,"jlrl10":-2.72,"jlrl20":-6.58,"jlrl60":-0.31},{"t":"2026-04-25 15:53:04","dm":"sh600778","mc":"友好集团","zxj":6.27,"zdf":0.48,"hsl":2.7461,"jlrl3":-15.3,"jlrl5":-13.51,"jlrl10":-12.37,"jlrl20":-5.99,"jlrl60":-0.2},{"t":"2026-04-25 15:53:04","dm":"sh600779","mc":"水井坊","zxj":33.06,"zdf":-1.11,"hsl":0.7147,"jlrl3":-2.41,"jlrl5":-2.04,"jlrl10":-4.81,"jlrl20":-5.64,"jlrl60":-0.9},{"t":"2026-04-25 15:53:04","dm":"sh600780","mc":"通宝能源","zxj":6.97,"zdf":-4.26,"hsl":3.9148,"jlrl3":-4.67,"jlrl5":0.79,"jlrl10":2.14,"jlrl20":-9.32,"jlrl60":-0.34},{"t":"2026-04-25 15:53:04","dm":"sh600781","mc":"退市辅仁","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600782","mc":"新钢股份","zxj":3.19,"zdf":-1.24,"hsl":1.2449,"jlrl3":-14.71,"jlrl5":-9.29,"jlrl10":-11.73,"jlrl20":-9.91,"jlrl60":-2.11},{"t":"2026-04-25 15:53:04","dm":"sh600783","mc":"鲁信创投","zxj":22.64,"zdf":4.43,"hsl":8.9682,"jlrl3":8.24,"jlrl5":5.29,"jlrl10":3.62,"jlrl20":4.82,"jlrl60":-2.74},{"t":"2026-04-25 15:53:04","dm":"sh600784","mc":"鲁银投资","zxj":7.74,"zdf":0.52,"hsl":1.6721,"jlrl3":3.27,"jlrl5":6.37,"jlrl10":12.92,"jlrl20":6.66,"jlrl60":-1.77},{"t":"2026-04-25 15:53:04","dm":"sh600785","mc":"新华百货","zxj":16.74,"zdf":-2.79,"hsl":2.4244,"jlrl3":3.48,"jlrl5":4.24,"jlrl10":4.43,"jlrl20":3.46,"jlrl60":0.04},{"t":"2026-04-25 15:53:04","dm":"sh600787","mc":"中储股份","zxj":5.37,"zdf":0.37,"hsl":0.6814,"jlrl3":3.63,"jlrl5":2.84,"jlrl10":-8.85,"jlrl20":-3.83,"jlrl60":-2.48},{"t":"2026-04-25 15:53:04","dm":"sh600789","mc":"鲁抗医药","zxj":8.13,"zdf":-0.73,"hsl":0.7748,"jlrl3":-16.57,"jlrl5":-20.57,"jlrl10":-13.82,"jlrl20":-5.78,"jlrl60":-2.62},{"t":"2026-04-25 15:53:04","dm":"sh600790","mc":"轻纺城","zxj":3.8,"zdf":0.53,"hsl":0.8347,"jlrl3":-4.24,"jlrl5":-3.7,"jlrl10":-7.98,"jlrl20":-8.08,"jlrl60":-8.79},{"t":"2026-04-25 15:53:04","dm":"sh600791","mc":"京能置业","zxj":13.18,"zdf":7.24,"hsl":12.0043,"jlrl3":24.5,"jlrl5":19.66,"jlrl10":9.73,"jlrl20":9.17,"jlrl60":6.93},{"t":"2026-04-25 15:53:04","dm":"sh600792","mc":"云煤能源","zxj":4.19,"zdf":-0.71,"hsl":3.3324,"jlrl3":8.94,"jlrl5":8.01,"jlrl10":-0.15,"jlrl20":-5.64,"jlrl60":2.73},{"t":"2026-04-25 15:53:04","dm":"sh600793","mc":"宜宾纸业","zxj":17.8,"zdf":-2.2,"hsl":1.8926,"jlrl3":-15.5,"jlrl5":-6.45,"jlrl10":-1.75,"jlrl20":2.01,"jlrl60":-2.03},{"t":"2026-04-25 15:53:04","dm":"sh600794","mc":"保税科技","zxj":3.62,"zdf":1.97,"hsl":1.1876,"jlrl3":2.48,"jlrl5":-6.03,"jlrl10":-15.89,"jlrl20":-12.36,"jlrl60":-2.03},{"t":"2026-04-25 15:53:04","dm":"sh600795","mc":"国电电力","zxj":4.94,"zdf":-0.2,"hsl":0.8015,"jlrl3":-4.45,"jlrl5":1.86,"jlrl10":0.05,"jlrl20":-2.69,"jlrl60":0.84},{"t":"2026-04-25 15:53:04","dm":"sh600796","mc":"钱江生化","zxj":6.26,"zdf":0.32,"hsl":2.5957,"jlrl3":3.91,"jlrl5":-4.09,"jlrl10":-7.41,"jlrl20":-5.58,"jlrl60":-1.27},{"t":"2026-04-25 15:53:04","dm":"sh600797","mc":"浙大网新","zxj":9.11,"zdf":-0.44,"hsl":3.6139,"jlrl3":2.27,"jlrl5":-0.43,"jlrl10":0.32,"jlrl20":0.48,"jlrl60":-0.18},{"t":"2026-04-25 15:53:04","dm":"sh600798","mc":"宁波海运","zxj":3.57,"zdf":0.28,"hsl":1.4555,"jlrl3":-15.83,"jlrl5":-8.76,"jlrl10":-9.79,"jlrl20":-6.08,"jlrl60":0.34},{"t":"2026-04-25 15:53:04","dm":"sh600800","mc":"渤海化学","zxj":4.58,"zdf":-5.76,"hsl":3.6542,"jlrl3":-9.21,"jlrl5":4.36,"jlrl10":1.23,"jlrl20":-2.5,"jlrl60":2.62},{"t":"2026-04-25 15:53:04","dm":"sh600801","mc":"华新建材","zxj":23.07,"zdf":0.3,"hsl":0.6793,"jlrl3":9.6,"jlrl5":7.86,"jlrl10":-1.99,"jlrl20":3.48,"jlrl60":1.43},{"t":"2026-04-25 15:53:04","dm":"sh600802","mc":"福建水泥","zxj":5.51,"zdf":0.92,"hsl":1.4298,"jlrl3":-10.04,"jlrl5":-5.84,"jlrl10":-9.04,"jlrl20":-1.58,"jlrl60":0.01},{"t":"2026-04-25 15:53:04","dm":"sh600803","mc":"新奥股份","zxj":21.22,"zdf":1.19,"hsl":0.3979,"jlrl3":-6.88,"jlrl5":-4.74,"jlrl10":-5.91,"jlrl20":-4.24,"jlrl60":-1.53},{"t":"2026-04-25 15:53:04","dm":"sh600804","mc":"退市鹏博","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600805","mc":"悦达投资","zxj":5.36,"zdf":1.52,"hsl":1.8321,"jlrl3":9.5,"jlrl5":6.43,"jlrl10":-6.29,"jlrl20":-6.54,"jlrl60":-2.82},{"t":"2026-04-25 15:53:04","dm":"sh600806","mc":"退市昆机","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600807","mc":"济高发展","zxj":2.9,"zdf":0.69,"hsl":1.8411,"jlrl3":-8.73,"jlrl5":-9.46,"jlrl10":-9.06,"jlrl20":-7.55,"jlrl60":-0.77},{"t":"2026-04-25 15:53:04","dm":"sh600808","mc":"马钢股份","zxj":3.95,"zdf":-2.47,"hsl":1.1245,"jlrl3":-3.64,"jlrl5":-4.03,"jlrl10":-5.89,"jlrl20":4.39,"jlrl60":-0.7},{"t":"2026-04-25 15:53:04","dm":"sh600809","mc":"山西汾酒","zxj":141.98,"zdf":-0.28,"hsl":0.6342,"jlrl3":5.13,"jlrl5":2.53,"jlrl10":3.71,"jlrl20":-0.63,"jlrl60":-1.04},{"t":"2026-04-25 15:53:04","dm":"sh600810","mc":"神马股份","zxj":8.3,"zdf":-1.89,"hsl":1.5415,"jlrl3":-1.79,"jlrl5":-3.94,"jlrl10":-4.76,"jlrl20":5.47,"jlrl60":-0.15},{"t":"2026-04-25 15:53:04","dm":"sh600811","mc":"*ST东方","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:04","dm":"sh600812","mc":"华北制药","zxj":5.32,"zdf":0.0,"hsl":0.6164,"jlrl3":-14.48,"jlrl5":-19.59,"jlrl10":-9.94,"jlrl20":-0.45,"jlrl60":-1.1},{"t":"2026-04-25 15:53:05","dm":"sh600814","mc":"杭州解百","zxj":7.69,"zdf":-0.65,"hsl":0.9356,"jlrl3":-18.64,"jlrl5":-7.89,"jlrl10":-6.54,"jlrl20":-5.08,"jlrl60":2.4},{"t":"2026-04-25 15:53:05","dm":"sh600815","mc":"厦工股份","zxj":3.9,"zdf":-4.18,"hsl":12.9554,"jlrl3":12.32,"jlrl5":11.26,"jlrl10":9.48,"jlrl20":4.03,"jlrl60":4.35},{"t":"2026-04-25 15:53:05","dm":"sh600816","mc":"建元信托","zxj":2.65,"zdf":0.76,"hsl":1.5474,"jlrl3":21.88,"jlrl5":17.09,"jlrl10":10.91,"jlrl20":6.98,"jlrl60":-0.45},{"t":"2026-04-25 15:53:05","dm":"sh600817","mc":"宇通重工","zxj":12.57,"zdf":-1.49,"hsl":0.9014,"jlrl3":-12.78,"jlrl5":-3.13,"jlrl10":-0.05,"jlrl20":1.39,"jlrl60":1.52},{"t":"2026-04-25 15:53:05","dm":"sh600818","mc":"中路股份","zxj":8.3,"zdf":1.1,"hsl":1.5818,"jlrl3":-5.28,"jlrl5":-2.55,"jlrl10":-10.47,"jlrl20":-6.47,"jlrl60":-5.22},{"t":"2026-04-25 15:53:05","dm":"sh600819","mc":"耀皮玻璃","zxj":7.11,"zdf":0.42,"hsl":0.601,"jlrl3":-16.61,"jlrl5":-5.68,"jlrl10":-2.33,"jlrl20":-3.77,"jlrl60":-2.24},{"t":"2026-04-25 15:53:05","dm":"sh600820","mc":"隧道股份","zxj":5.99,"zdf":-0.99,"hsl":0.5653,"jlrl3":-28.89,"jlrl5":-23.54,"jlrl10":-14.01,"jlrl20":-4.94,"jlrl60":-2.44},{"t":"2026-04-25 15:53:05","dm":"sh600821","mc":"金开新能","zxj":8.88,"zdf":-7.31,"hsl":14.2473,"jlrl3":2.71,"jlrl5":1.4,"jlrl10":3.86,"jlrl20":-1.1,"jlrl60":7.42},{"t":"2026-04-25 15:53:05","dm":"sh600822","mc":"上海物贸","zxj":9.93,"zdf":1.74,"hsl":1.1049,"jlrl3":-8.4,"jlrl5":-6.07,"jlrl10":-1.22,"jlrl20":-1.3,"jlrl60":-5.0},{"t":"2026-04-25 15:53:05","dm":"sh600823","mc":"*ST世茂","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600824","mc":"益民集团","zxj":3.93,"zdf":0.0,"hsl":0.7476,"jlrl3":-14.03,"jlrl5":-17.06,"jlrl10":-14.69,"jlrl20":-10.44,"jlrl60":-8.8},{"t":"2026-04-25 15:53:05","dm":"sh600825","mc":"新华传媒","zxj":5.83,"zdf":0.34,"hsl":0.8762,"jlrl3":-6.63,"jlrl5":-7.06,"jlrl10":-5.14,"jlrl20":-2.5,"jlrl60":-1.57},{"t":"2026-04-25 15:53:05","dm":"sh600826","mc":"兰生股份","zxj":10.32,"zdf":10.02,"hsl":2.0635,"jlrl3":41.61,"jlrl5":30.09,"jlrl10":13.9,"jlrl20":8.34,"jlrl60":0.61},{"t":"2026-04-25 15:53:05","dm":"sh600827","mc":"百联股份","zxj":8.1,"zdf":0.0,"hsl":0.6277,"jlrl3":-4.57,"jlrl5":-5.77,"jlrl10":-8.29,"jlrl20":-7.18,"jlrl60":-5.95},{"t":"2026-04-25 15:53:05","dm":"sh600828","mc":"茂业商业","zxj":5.02,"zdf":-2.33,"hsl":0.8826,"jlrl3":-10.86,"jlrl5":-10.28,"jlrl10":-4.23,"jlrl20":-3.53,"jlrl60":1.95},{"t":"2026-04-25 15:53:05","dm":"sh600829","mc":"人民同泰","zxj":9.61,"zdf":-0.62,"hsl":0.9942,"jlrl3":-14.95,"jlrl5":-12.2,"jlrl10":-7.21,"jlrl20":-1.6,"jlrl60":-1.66},{"t":"2026-04-25 15:53:05","dm":"sh600830","mc":"香溢融通","zxj":8.69,"zdf":-0.11,"hsl":0.7279,"jlrl3":-1.7,"jlrl5":-8.55,"jlrl10":-3.0,"jlrl20":-5.07,"jlrl60":-3.56},{"t":"2026-04-25 15:53:05","dm":"sh600831","mc":"广电网络","zxj":3.54,"zdf":2.61,"hsl":1.9477,"jlrl3":14.72,"jlrl5":7.66,"jlrl10":-0.91,"jlrl20":-1.27,"jlrl60":-4.21},{"t":"2026-04-25 15:53:05","dm":"sh600832","mc":"露芦路陆脙梅脰茅","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600833","mc":"第一医药","zxj":11.42,"zdf":-0.09,"hsl":1.1112,"jlrl3":-12.07,"jlrl5":-8.15,"jlrl10":-7.11,"jlrl20":-4.86,"jlrl60":-3.38},{"t":"2026-04-25 15:53:05","dm":"sh600834","mc":"申通地铁","zxj":8.17,"zdf":0.37,"hsl":0.5543,"jlrl3":-16.23,"jlrl5":-14.6,"jlrl10":-12.91,"jlrl20":-3.84,"jlrl60":-6.69},{"t":"2026-04-25 15:53:05","dm":"sh600835","mc":"上海机电","zxj":23.46,"zdf":-0.89,"hsl":1.2183,"jlrl3":5.48,"jlrl5":2.18,"jlrl10":-1.99,"jlrl20":-0.02,"jlrl60":-2.26},{"t":"2026-04-25 15:53:05","dm":"sh600836","mc":"*ST易连","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600837","mc":"海通证券","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600838","mc":"上海九百","zxj":9.63,"zdf":-0.93,"hsl":1.8676,"jlrl3":-11.63,"jlrl5":-7.83,"jlrl10":-9.74,"jlrl20":-5.76,"jlrl60":-4.88},{"t":"2026-04-25 15:53:05","dm":"sh600839","mc":"四川长虹","zxj":9.36,"zdf":0.86,"hsl":2.6533,"jlrl3":-1.22,"jlrl5":0.71,"jlrl10":9.19,"jlrl20":6.71,"jlrl60":-1.04},{"t":"2026-04-25 15:53:05","dm":"sh600841","mc":"动力新科","zxj":9.46,"zdf":-2.97,"hsl":2.0702,"jlrl3":-2.56,"jlrl5":-2.42,"jlrl10":1.14,"jlrl20":2.19,"jlrl60":4.46},{"t":"2026-04-25 15:53:05","dm":"sh600842","mc":"中西药业","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600843","mc":"上工申贝","zxj":8.35,"zdf":-2.79,"hsl":3.7554,"jlrl3":-18.43,"jlrl5":-12.77,"jlrl10":-9.18,"jlrl20":-5.55,"jlrl60":-6.77},{"t":"2026-04-25 15:53:05","dm":"sh600844","mc":"金煤科技","zxj":3.53,"zdf":0.86,"hsl":10.2452,"jlrl3":8.26,"jlrl5":6.19,"jlrl10":-2.22,"jlrl20":0.53,"jlrl60":6.1},{"t":"2026-04-25 15:53:05","dm":"sh600845","mc":"宝信软件","zxj":23.06,"zdf":-0.9,"hsl":0.858,"jlrl3":9.64,"jlrl5":2.29,"jlrl10":3.76,"jlrl20":6.02,"jlrl60":0.12},{"t":"2026-04-25 15:53:05","dm":"sh600846","mc":"同济科技","zxj":12.61,"zdf":1.69,"hsl":0.6698,"jlrl3":-6.2,"jlrl5":-3.34,"jlrl10":-5.74,"jlrl20":-6.72,"jlrl60":-2.04},{"t":"2026-04-25 15:53:05","dm":"sh600847","mc":"万里股份","zxj":14.4,"zdf":0.35,"hsl":2.0448,"jlrl3":-5.02,"jlrl5":-3.27,"jlrl10":5.03,"jlrl20":3.0,"jlrl60":2.03},{"t":"2026-04-25 15:53:05","dm":"sh600848","mc":"上海临港","zxj":9.11,"zdf":-0.87,"hsl":0.3493,"jlrl3":1.59,"jlrl5":-5.77,"jlrl10":-8.28,"jlrl20":-3.47,"jlrl60":-4.18},{"t":"2026-04-25 15:53:05","dm":"sh600849","mc":"上药转换","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600850","mc":"电科数字","zxj":20.25,"zdf":-1.51,"hsl":1.4516,"jlrl3":-3.21,"jlrl5":-6.36,"jlrl10":-3.74,"jlrl20":1.99,"jlrl60":-3.18},{"t":"2026-04-25 15:53:05","dm":"sh600851","mc":"海欣股份","zxj":8.36,"zdf":0.6,"hsl":0.958,"jlrl3":-3.57,"jlrl5":-6.96,"jlrl10":-4.42,"jlrl20":-0.72,"jlrl60":1.2},{"t":"2026-04-25 15:53:05","dm":"sh600853","mc":"龙建股份","zxj":3.97,"zdf":-1.24,"hsl":0.9758,"jlrl3":-5.03,"jlrl5":-0.46,"jlrl10":-3.21,"jlrl20":-0.63,"jlrl60":-6.04},{"t":"2026-04-25 15:53:05","dm":"sh600854","mc":"春兰股份","zxj":5.25,"zdf":1.35,"hsl":1.938,"jlrl3":0.9,"jlrl5":3.33,"jlrl10":-0.06,"jlrl20":1.28,"jlrl60":-0.1},{"t":"2026-04-25 15:53:05","dm":"sh600855","mc":"航天长峰","zxj":18.84,"zdf":-2.38,"hsl":3.8567,"jlrl3":-7.45,"jlrl5":-3.89,"jlrl10":3.69,"jlrl20":2.72,"jlrl60":-0.59},{"t":"2026-04-25 15:53:05","dm":"sh600856","mc":"退市中天","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600857","mc":"宁波中百","zxj":12.04,"zdf":1.09,"hsl":1.0358,"jlrl3":-4.84,"jlrl5":-4.69,"jlrl10":-3.79,"jlrl20":-7.15,"jlrl60":-4.16},{"t":"2026-04-25 15:53:05","dm":"sh600858","mc":"银座股份","zxj":5.55,"zdf":0.18,"hsl":1.7175,"jlrl3":-13.53,"jlrl5":-9.82,"jlrl10":-9.83,"jlrl20":-8.5,"jlrl60":-8.19},{"t":"2026-04-25 15:53:05","dm":"sh600859","mc":"王府井","zxj":12.35,"zdf":0.0,"hsl":1.1762,"jlrl3":5.8,"jlrl5":-1.5,"jlrl10":-3.93,"jlrl20":-2.8,"jlrl60":-8.02},{"t":"2026-04-25 15:53:05","dm":"sh600860","mc":"京城股份","zxj":10.83,"zdf":-1.63,"hsl":1.776,"jlrl3":-11.28,"jlrl5":-15.72,"jlrl10":-7.04,"jlrl20":-6.18,"jlrl60":3.65},{"t":"2026-04-25 15:53:05","dm":"sh600861","mc":"北京人力","zxj":16.37,"zdf":0.06,"hsl":1.0721,"jlrl3":-1.16,"jlrl5":-6.26,"jlrl10":-3.33,"jlrl20":-5.26,"jlrl60":-11.79},{"t":"2026-04-25 15:53:05","dm":"sh600862","mc":"中航高科","zxj":20.94,"zdf":-2.74,"hsl":1.3512,"jlrl3":-14.46,"jlrl5":-10.07,"jlrl10":-7.05,"jlrl20":-4.89,"jlrl60":-1.71},{"t":"2026-04-25 15:53:05","dm":"sh600863","mc":"华能蒙电","zxj":4.72,"zdf":1.51,"hsl":1.2733,"jlrl3":-8.38,"jlrl5":0.48,"jlrl10":-2.47,"jlrl20":-0.9,"jlrl60":2.33},{"t":"2026-04-25 15:53:05","dm":"sh600864","mc":"哈投股份","zxj":7.09,"zdf":-2.61,"hsl":3.4587,"jlrl3":11.89,"jlrl5":6.83,"jlrl10":1.31,"jlrl20":7.16,"jlrl60":4.27},{"t":"2026-04-25 15:53:05","dm":"sh600865","mc":"百大集团","zxj":10.99,"zdf":-3.85,"hsl":3.1554,"jlrl3":-3.26,"jlrl5":-5.04,"jlrl10":-2.19,"jlrl20":-1.56,"jlrl60":-3.46},{"t":"2026-04-25 15:53:05","dm":"sh600866","mc":"星湖科技","zxj":6.59,"zdf":-1.93,"hsl":1.8795,"jlrl3":-8.54,"jlrl5":-12.11,"jlrl10":-10.12,"jlrl20":-9.21,"jlrl60":0.31},{"t":"2026-04-25 15:53:05","dm":"sh600867","mc":"通化东宝","zxj":9.61,"zdf":0.52,"hsl":1.9541,"jlrl3":0.59,"jlrl5":-4.01,"jlrl10":-1.46,"jlrl20":1.17,"jlrl60":-1.35},{"t":"2026-04-25 15:53:05","dm":"sh600868","mc":"梅雁吉祥","zxj":3.4,"zdf":-4.76,"hsl":4.491,"jlrl3":-2.47,"jlrl5":-0.56,"jlrl10":-3.56,"jlrl20":-3.63,"jlrl60":3.23},{"t":"2026-04-25 15:53:05","dm":"sh600869","mc":"远东股份","zxj":16.22,"zdf":-1.82,"hsl":5.1074,"jlrl3":15.71,"jlrl5":13.9,"jlrl10":7.51,"jlrl20":7.23,"jlrl60":3.91},{"t":"2026-04-25 15:53:05","dm":"sh600870","mc":"退市厦华","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600871","mc":"石化油服","zxj":2.65,"zdf":-2.57,"hsl":1.1126,"jlrl3":-21.56,"jlrl5":-11.75,"jlrl10":-10.74,"jlrl20":-2.35,"jlrl60":3.87},{"t":"2026-04-25 15:53:05","dm":"sh600872","mc":"中炬高新","zxj":20.8,"zdf":-1.89,"hsl":3.1391,"jlrl3":-6.71,"jlrl5":17.06,"jlrl10":13.99,"jlrl20":14.13,"jlrl60":7.03},{"t":"2026-04-25 15:53:05","dm":"sh600873","mc":"梅花生物","zxj":10.15,"zdf":1.5,"hsl":1.6321,"jlrl3":-6.48,"jlrl5":-6.07,"jlrl10":-5.79,"jlrl20":-5.37,"jlrl60":0.39},{"t":"2026-04-25 15:53:05","dm":"sh600874","mc":"创业环保","zxj":6.24,"zdf":0.32,"hsl":1.1351,"jlrl3":-2.15,"jlrl5":-1.15,"jlrl10":-3.01,"jlrl20":-3.97,"jlrl60":-2.86},{"t":"2026-04-25 15:53:05","dm":"sh600875","mc":"东方电气","zxj":41.47,"zdf":-5.36,"hsl":4.1509,"jlrl3":-3.92,"jlrl5":-5.19,"jlrl10":-0.03,"jlrl20":3.63,"jlrl60":4.21},{"t":"2026-04-25 15:53:05","dm":"sh600876","mc":"凯盛新能","zxj":9.66,"zdf":-1.23,"hsl":0.9697,"jlrl3":-10.98,"jlrl5":-2.43,"jlrl10":-3.18,"jlrl20":-1.16,"jlrl60":0.23},{"t":"2026-04-25 15:53:05","dm":"sh600877","mc":"电科芯片","zxj":16.81,"zdf":-1.41,"hsl":1.2766,"jlrl3":-6.74,"jlrl5":-4.87,"jlrl10":-0.55,"jlrl20":-0.63,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sh600879","mc":"航天电子","zxj":23.62,"zdf":-5.6,"hsl":5.5026,"jlrl3":-3.07,"jlrl5":0.37,"jlrl10":2.02,"jlrl20":1.53,"jlrl60":0.41},{"t":"2026-04-25 15:53:05","dm":"sh600880","mc":"博瑞传播","zxj":5.23,"zdf":2.15,"hsl":3.985,"jlrl3":-8.4,"jlrl5":0.86,"jlrl10":1.48,"jlrl20":1.09,"jlrl60":-2.46},{"t":"2026-04-25 15:53:05","dm":"sh600881","mc":"亚泰集团","zxj":1.45,"zdf":0.69,"hsl":0.9555,"jlrl3":-13.42,"jlrl5":-12.5,"jlrl10":-12.6,"jlrl20":-12.3,"jlrl60":-8.2},{"t":"2026-04-25 15:53:05","dm":"sh600882","mc":"妙可蓝多","zxj":20.14,"zdf":-2.8,"hsl":1.2306,"jlrl3":-7.76,"jlrl5":1.46,"jlrl10":-0.46,"jlrl20":-0.98,"jlrl60":-6.82},{"t":"2026-04-25 15:53:05","dm":"sh600883","mc":"博闻科技","zxj":8.13,"zdf":1.63,"hsl":1.8593,"jlrl3":-1.39,"jlrl5":4.0,"jlrl10":3.0,"jlrl20":-0.11,"jlrl60":1.66},{"t":"2026-04-25 15:53:05","dm":"sh600884","mc":"杉杉股份","zxj":15.14,"zdf":1.2,"hsl":5.3335,"jlrl3":2.46,"jlrl5":2.56,"jlrl10":2.24,"jlrl20":3.38,"jlrl60":1.99},{"t":"2026-04-25 15:53:05","dm":"sh600885","mc":"宏发股份","zxj":28.68,"zdf":-0.83,"hsl":1.4718,"jlrl3":-1.82,"jlrl5":0.9,"jlrl10":3.1,"jlrl20":0.68,"jlrl60":-2.2},{"t":"2026-04-25 15:53:05","dm":"sh600886","mc":"国投电力","zxj":13.4,"zdf":-0.81,"hsl":0.2894,"jlrl3":-16.02,"jlrl5":-5.51,"jlrl10":-5.42,"jlrl20":-3.9,"jlrl60":1.32},{"t":"2026-04-25 15:53:05","dm":"sh600887","mc":"伊利股份","zxj":25.25,"zdf":-0.08,"hsl":0.6151,"jlrl3":-7.03,"jlrl5":-3.22,"jlrl10":-4.24,"jlrl20":-2.2,"jlrl60":0.41},{"t":"2026-04-25 15:53:05","dm":"sh600888","mc":"新疆众和","zxj":8.63,"zdf":-1.37,"hsl":1.9723,"jlrl3":0.37,"jlrl5":-0.94,"jlrl10":-0.96,"jlrl20":-0.66,"jlrl60":0.65},{"t":"2026-04-25 15:53:05","dm":"sh600889","mc":"*ST京化","zxj":15.65,"zdf":-1.57,"hsl":3.0698,"jlrl3":-4.31,"jlrl5":-2.22,"jlrl10":0.09,"jlrl20":-2.57,"jlrl60":-3.3},{"t":"2026-04-25 15:53:05","dm":"sh600890","mc":"退市中房","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600891","mc":"退市秋林","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600892","mc":"*ST大晟","zxj":3.58,"zdf":3.77,"hsl":0.9747,"jlrl3":-43.6,"jlrl5":-42.67,"jlrl10":-38.94,"jlrl20":-34.8,"jlrl60":-8.51},{"t":"2026-04-25 15:53:05","dm":"sh600893","mc":"航发动力","zxj":49.12,"zdf":-2.46,"hsl":1.1559,"jlrl3":1.47,"jlrl5":-1.51,"jlrl10":-2.47,"jlrl20":-2.56,"jlrl60":0.97},{"t":"2026-04-25 15:53:05","dm":"sh600894","mc":"广日股份","zxj":10.02,"zdf":1.21,"hsl":0.8953,"jlrl3":0.56,"jlrl5":-1.46,"jlrl10":-0.46,"jlrl20":4.76,"jlrl60":0.39},{"t":"2026-04-25 15:53:05","dm":"sh600895","mc":"张江高科","zxj":36.92,"zdf":-0.54,"hsl":1.138,"jlrl3":-2.34,"jlrl5":2.31,"jlrl10":-1.53,"jlrl20":-1.26,"jlrl60":-2.91},{"t":"2026-04-25 15:53:05","dm":"sh600896","mc":"退市海医","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600897","mc":"厦门空港","zxj":15.82,"zdf":-0.82,"hsl":0.3523,"jlrl3":-9.68,"jlrl5":-15.71,"jlrl10":-5.38,"jlrl20":-3.04,"jlrl60":-6.0},{"t":"2026-04-25 15:53:05","dm":"sh600898","mc":"*ST美讯","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600900","mc":"长江电力","zxj":26.81,"zdf":-0.52,"hsl":0.2276,"jlrl3":1.23,"jlrl5":8.67,"jlrl10":4.07,"jlrl20":0.55,"jlrl60":2.61},{"t":"2026-04-25 15:53:05","dm":"sh600901","mc":"江苏金租","zxj":6.85,"zdf":-4.6,"hsl":1.2866,"jlrl3":-2.97,"jlrl5":-3.54,"jlrl10":-0.29,"jlrl20":3.12,"jlrl60":5.1},{"t":"2026-04-25 15:53:05","dm":"sh600903","mc":"贵州燃气","zxj":6.29,"zdf":-0.94,"hsl":0.7424,"jlrl3":2.29,"jlrl5":-1.74,"jlrl10":-8.79,"jlrl20":-9.14,"jlrl60":-0.28},{"t":"2026-04-25 15:53:05","dm":"sh600905","mc":"三峡能源","zxj":4.12,"zdf":-0.72,"hsl":0.4543,"jlrl3":8.73,"jlrl5":13.8,"jlrl10":3.49,"jlrl20":-4.4,"jlrl60":2.11},{"t":"2026-04-25 15:53:05","dm":"sh600906","mc":"财达证券","zxj":6.25,"zdf":-1.11,"hsl":0.7789,"jlrl3":-3.1,"jlrl5":-10.17,"jlrl10":-7.14,"jlrl20":-0.2,"jlrl60":-1.92},{"t":"2026-04-25 15:53:05","dm":"sh600908","mc":"无锡银行","zxj":5.76,"zdf":-1.87,"hsl":0.8213,"jlrl3":11.25,"jlrl5":10.29,"jlrl10":7.02,"jlrl20":-0.06,"jlrl60":2.06},{"t":"2026-04-25 15:53:05","dm":"sh600909","mc":"华安证券","zxj":5.58,"zdf":-0.71,"hsl":0.6249,"jlrl3":-1.67,"jlrl5":-2.49,"jlrl10":-7.58,"jlrl20":-4.14,"jlrl60":-4.06},{"t":"2026-04-25 15:53:05","dm":"sh600916","mc":"中国黄金","zxj":8.85,"zdf":-0.9,"hsl":1.2296,"jlrl3":-9.4,"jlrl5":-7.7,"jlrl10":-6.93,"jlrl20":-3.98,"jlrl60":3.73},{"t":"2026-04-25 15:53:05","dm":"sh600917","mc":"重庆燃气","zxj":5.24,"zdf":-0.76,"hsl":0.288,"jlrl3":-0.42,"jlrl5":-4.09,"jlrl10":-10.97,"jlrl20":-11.47,"jlrl60":-1.33},{"t":"2026-04-25 15:53:05","dm":"sh600918","mc":"中泰证券","zxj":5.95,"zdf":-0.83,"hsl":0.3992,"jlrl3":1.24,"jlrl5":-7.86,"jlrl10":-6.81,"jlrl20":-6.14,"jlrl60":-3.75},{"t":"2026-04-25 15:53:05","dm":"sh600919","mc":"江苏银行","zxj":11.29,"zdf":0.8,"hsl":0.4664,"jlrl3":-3.42,"jlrl5":1.98,"jlrl10":0.14,"jlrl20":-1.53,"jlrl60":-0.56},{"t":"2026-04-25 15:53:05","dm":"sh600925","mc":"苏能股份","zxj":4.69,"zdf":-0.21,"hsl":0.7232,"jlrl3":21.05,"jlrl5":15.12,"jlrl10":5.67,"jlrl20":-9.9,"jlrl60":1.48},{"t":"2026-04-25 15:53:05","dm":"sh600926","mc":"杭州银行","zxj":17.1,"zdf":-0.75,"hsl":0.3988,"jlrl3":-6.04,"jlrl5":-1.23,"jlrl10":-3.96,"jlrl20":2.76,"jlrl60":2.23},{"t":"2026-04-25 15:53:05","dm":"sh600927","mc":"永安期货","zxj":14.1,"zdf":-2.96,"hsl":0.8936,"jlrl3":-12.2,"jlrl5":-9.57,"jlrl10":-0.3,"jlrl20":1.61,"jlrl60":-2.23},{"t":"2026-04-25 15:53:05","dm":"sh600928","mc":"西安银行","zxj":3.74,"zdf":-2.86,"hsl":0.7849,"jlrl3":11.35,"jlrl5":13.57,"jlrl10":7.33,"jlrl20":2.2,"jlrl60":0.65},{"t":"2026-04-25 15:53:05","dm":"sh600929","mc":"雪天盐业","zxj":6.95,"zdf":-1.42,"hsl":1.7793,"jlrl3":-6.09,"jlrl5":-1.67,"jlrl10":4.12,"jlrl20":7.69,"jlrl60":2.62},{"t":"2026-04-25 15:53:05","dm":"sh600930","mc":"华电新能","zxj":6.26,"zdf":-2.03,"hsl":7.4308,"jlrl3":6.56,"jlrl5":7.64,"jlrl10":3.3,"jlrl20":-4.48,"jlrl60":3.67},{"t":"2026-04-25 15:53:05","dm":"sh600933","mc":"爱柯迪","zxj":16.76,"zdf":-0.36,"hsl":1.0963,"jlrl3":6.35,"jlrl5":-0.73,"jlrl10":-2.3,"jlrl20":-1.71,"jlrl60":-5.16},{"t":"2026-04-25 15:53:05","dm":"sh600935","mc":"华塑股份","zxj":2.63,"zdf":1.15,"hsl":0.8378,"jlrl3":-2.16,"jlrl5":-9.31,"jlrl10":-13.1,"jlrl20":-10.97,"jlrl60":1.67},{"t":"2026-04-25 15:53:05","dm":"sh600936","mc":"北投科技","zxj":3.95,"zdf":-1.74,"hsl":0.8513,"jlrl3":-21.39,"jlrl5":-16.04,"jlrl10":-16.26,"jlrl20":-6.28,"jlrl60":-5.98},{"t":"2026-04-25 15:53:05","dm":"sh600938","mc":"中国海油","zxj":38.39,"zdf":0.92,"hsl":1.742,"jlrl3":0.98,"jlrl5":-1.1,"jlrl10":-2.25,"jlrl20":1.43,"jlrl60":2.97},{"t":"2026-04-25 15:53:05","dm":"sh600939","mc":"重庆建工","zxj":2.82,"zdf":-1.05,"hsl":0.5249,"jlrl3":-22.98,"jlrl5":-14.6,"jlrl10":-21.83,"jlrl20":-8.65,"jlrl60":-2.81},{"t":"2026-04-25 15:53:05","dm":"sh600941","mc":"中国移动","zxj":95.41,"zdf":-0.46,"hsl":0.7067,"jlrl3":-7.69,"jlrl5":4.54,"jlrl10":-2.88,"jlrl20":-4.14,"jlrl60":-2.81},{"t":"2026-04-25 15:53:05","dm":"sh600955","mc":"维远股份","zxj":19.03,"zdf":1.44,"hsl":1.8233,"jlrl3":5.79,"jlrl5":-2.76,"jlrl10":-1.3,"jlrl20":7.05,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sh600956","mc":"新天绿能","zxj":8.73,"zdf":-5.01,"hsl":1.7575,"jlrl3":0.62,"jlrl5":3.63,"jlrl10":2.61,"jlrl20":-5.2,"jlrl60":0.58},{"t":"2026-04-25 15:53:05","dm":"sh600958","mc":"东方证券","zxj":9.34,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":-4.6,"jlrl20":-3.78,"jlrl60":-7.16},{"t":"2026-04-25 15:53:05","dm":"sh600959","mc":"江苏有线","zxj":3.86,"zdf":-2.28,"hsl":1.2319,"jlrl3":-16.07,"jlrl5":-17.86,"jlrl10":6.4,"jlrl20":5.44,"jlrl60":2.73},{"t":"2026-04-25 15:53:05","dm":"sh600960","mc":"渤海汽车","zxj":5.02,"zdf":-1.18,"hsl":1.5201,"jlrl3":-14.37,"jlrl5":-15.48,"jlrl10":-10.35,"jlrl20":-4.99,"jlrl60":1.28},{"t":"2026-04-25 15:53:05","dm":"sh600961","mc":"株冶集团","zxj":30.22,"zdf":3.64,"hsl":14.9923,"jlrl3":11.86,"jlrl5":13.9,"jlrl10":14.31,"jlrl20":12.51,"jlrl60":4.25},{"t":"2026-04-25 15:53:05","dm":"sh600962","mc":"国投中鲁","zxj":20.78,"zdf":-3.97,"hsl":1.8535,"jlrl3":-10.28,"jlrl5":-6.04,"jlrl10":1.06,"jlrl20":0.52,"jlrl60":-2.72},{"t":"2026-04-25 15:53:05","dm":"sh600963","mc":"岳阳林纸","zxj":4.48,"zdf":-9.86,"hsl":4.5097,"jlrl3":-8.22,"jlrl5":-4.65,"jlrl10":-1.89,"jlrl20":4.79,"jlrl60":3.04},{"t":"2026-04-25 15:53:05","dm":"sh600965","mc":"福成股份","zxj":5.22,"zdf":-1.14,"hsl":0.8753,"jlrl3":-13.27,"jlrl5":-6.35,"jlrl10":-5.48,"jlrl20":-6.81,"jlrl60":-3.54},{"t":"2026-04-25 15:53:05","dm":"sh600966","mc":"博汇纸业","zxj":6.13,"zdf":-9.99,"hsl":3.1807,"jlrl3":-18.76,"jlrl5":-10.84,"jlrl10":-7.35,"jlrl20":-3.15,"jlrl60":1.78},{"t":"2026-04-25 15:53:05","dm":"sh600967","mc":"内蒙一机","zxj":14.42,"zdf":-1.3,"hsl":0.7397,"jlrl3":-18.71,"jlrl5":-8.82,"jlrl10":-4.63,"jlrl20":-3.39,"jlrl60":-4.47},{"t":"2026-04-25 15:53:05","dm":"sh600968","mc":"海油发展","zxj":4.22,"zdf":-1.17,"hsl":0.6045,"jlrl3":-12.35,"jlrl5":-7.9,"jlrl10":-8.56,"jlrl20":-3.99,"jlrl60":1.3},{"t":"2026-04-25 15:53:05","dm":"sh600969","mc":"郴电国际","zxj":10.11,"zdf":-0.3,"hsl":2.3638,"jlrl3":-1.88,"jlrl5":4.17,"jlrl10":1.08,"jlrl20":-5.65,"jlrl60":-2.42},{"t":"2026-04-25 15:53:05","dm":"sh600970","mc":"中材国际","zxj":10.13,"zdf":0.0,"hsl":0.534,"jlrl3":-11.7,"jlrl5":-9.43,"jlrl10":-7.49,"jlrl20":-2.37,"jlrl60":1.14},{"t":"2026-04-25 15:53:05","dm":"sh600971","mc":"恒源煤电","zxj":7.99,"zdf":2.57,"hsl":2.3854,"jlrl3":9.45,"jlrl5":4.23,"jlrl10":-1.82,"jlrl20":-3.29,"jlrl60":2.56},{"t":"2026-04-25 15:53:05","dm":"sh600973","mc":"宝胜股份","zxj":7.38,"zdf":-0.81,"hsl":1.8893,"jlrl3":-0.03,"jlrl5":2.09,"jlrl10":-0.96,"jlrl20":-0.13,"jlrl60":-1.74},{"t":"2026-04-25 15:53:05","dm":"sh600975","mc":"新五丰","zxj":5.48,"zdf":-2.14,"hsl":0.9098,"jlrl3":-5.88,"jlrl5":-5.48,"jlrl10":4.05,"jlrl20":5.08,"jlrl60":0.32},{"t":"2026-04-25 15:53:05","dm":"sh600976","mc":"健民集团","zxj":33.03,"zdf":0.36,"hsl":0.7682,"jlrl3":-15.5,"jlrl5":-9.13,"jlrl10":-10.86,"jlrl20":-3.98,"jlrl60":-5.62},{"t":"2026-04-25 15:53:05","dm":"sh600977","mc":"中国电影","zxj":14.18,"zdf":-0.84,"hsl":2.2881,"jlrl3":-5.56,"jlrl5":-5.72,"jlrl10":-0.87,"jlrl20":1.1,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sh600978","mc":"*ST宜生","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600979","mc":"广安爱众","zxj":4.99,"zdf":-7.42,"hsl":11.1284,"jlrl3":-0.68,"jlrl5":15.53,"jlrl10":12.12,"jlrl20":1.96,"jlrl60":5.37},{"t":"2026-04-25 15:53:05","dm":"sh600980","mc":"北矿科技","zxj":22.61,"zdf":0.09,"hsl":1.2972,"jlrl3":-7.2,"jlrl5":0.44,"jlrl10":0.43,"jlrl20":0.68,"jlrl60":1.66},{"t":"2026-04-25 15:53:05","dm":"sh600981","mc":"苏豪汇鸿","zxj":2.8,"zdf":-2.78,"hsl":1.5139,"jlrl3":-1.93,"jlrl5":-1.71,"jlrl10":-7.69,"jlrl20":-9.72,"jlrl60":-8.7},{"t":"2026-04-25 15:53:05","dm":"sh600982","mc":"宁波能源","zxj":6.03,"zdf":-5.04,"hsl":8.2283,"jlrl3":-6.32,"jlrl5":0.92,"jlrl10":0.48,"jlrl20":-4.24,"jlrl60":-0.17},{"t":"2026-04-25 15:53:05","dm":"sh600983","mc":"惠而浦","zxj":9.81,"zdf":-9.17,"hsl":1.8476,"jlrl3":-15.03,"jlrl5":-13.22,"jlrl10":-8.78,"jlrl20":-2.78,"jlrl60":1.22},{"t":"2026-04-25 15:53:05","dm":"sh600984","mc":"建设机械","zxj":3.97,"zdf":-2.7,"hsl":4.4468,"jlrl3":-12.2,"jlrl5":-13.44,"jlrl10":-8.32,"jlrl20":-4.79,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sh600985","mc":"淮北矿业","zxj":14.2,"zdf":0.14,"hsl":0.5137,"jlrl3":7.89,"jlrl5":9.23,"jlrl10":3.95,"jlrl20":5.93,"jlrl60":5.07},{"t":"2026-04-25 15:53:05","dm":"sh600986","mc":"浙文互联","zxj":12.29,"zdf":1.32,"hsl":29.8139,"jlrl3":22.62,"jlrl5":18.09,"jlrl10":12.99,"jlrl20":10.6,"jlrl60":8.07},{"t":"2026-04-25 15:53:05","dm":"sh600987","mc":"航民股份","zxj":7.24,"zdf":-2.69,"hsl":2.3868,"jlrl3":-7.77,"jlrl5":-2.8,"jlrl10":-4.15,"jlrl20":0.41,"jlrl60":2.08},{"t":"2026-04-25 15:53:05","dm":"sh600988","mc":"赤峰黄金","zxj":40.58,"zdf":-1.43,"hsl":2.1124,"jlrl3":-5.15,"jlrl5":1.08,"jlrl10":-0.88,"jlrl20":3.86,"jlrl60":2.05},{"t":"2026-04-25 15:53:05","dm":"sh600989","mc":"宝丰能源","zxj":29.88,"zdf":3.82,"hsl":2.2505,"jlrl3":4.46,"jlrl5":5.94,"jlrl10":0.63,"jlrl20":1.72,"jlrl60":1.61},{"t":"2026-04-25 15:53:05","dm":"sh600990","mc":"四创电子","zxj":22.94,"zdf":-3.29,"hsl":1.6755,"jlrl3":-6.05,"jlrl5":-2.69,"jlrl10":1.34,"jlrl20":2.92,"jlrl60":-3.26},{"t":"2026-04-25 15:53:05","dm":"sh600991","mc":"广汽长丰","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh600992","mc":"贵绳股份","zxj":12.22,"zdf":2.86,"hsl":2.7299,"jlrl3":4.17,"jlrl5":0.47,"jlrl10":-7.44,"jlrl20":-4.48,"jlrl60":-0.06},{"t":"2026-04-25 15:53:05","dm":"sh600993","mc":"马应龙","zxj":25.16,"zdf":0.28,"hsl":0.6557,"jlrl3":13.45,"jlrl5":6.3,"jlrl10":-7.56,"jlrl20":-6.89,"jlrl60":-10.54},{"t":"2026-04-25 15:53:05","dm":"sh600995","mc":"南网储能","zxj":14.46,"zdf":-2.49,"hsl":1.0575,"jlrl3":1.31,"jlrl5":0.47,"jlrl10":-0.65,"jlrl20":-5.93,"jlrl60":-1.37},{"t":"2026-04-25 15:53:05","dm":"sh600996","mc":"贵广网络","zxj":8.4,"zdf":-2.1,"hsl":1.8064,"jlrl3":-4.26,"jlrl5":-11.63,"jlrl10":-6.88,"jlrl20":0.59,"jlrl60":0.41},{"t":"2026-04-25 15:53:05","dm":"sh600997","mc":"开滦股份","zxj":5.85,"zdf":0.0,"hsl":0.6995,"jlrl3":13.89,"jlrl5":12.55,"jlrl10":2.46,"jlrl20":-5.44,"jlrl60":0.74},{"t":"2026-04-25 15:53:05","dm":"sh600998","mc":"九州通","zxj":5.41,"zdf":0.0,"hsl":0.8337,"jlrl3":-3.17,"jlrl5":2.79,"jlrl10":-5.17,"jlrl20":-2.23,"jlrl60":-1.11},{"t":"2026-04-25 15:53:05","dm":"sh600999","mc":"招商证券","zxj":15.35,"zdf":-0.71,"hsl":0.3892,"jlrl3":-9.41,"jlrl5":-10.77,"jlrl10":-9.66,"jlrl20":-5.32,"jlrl60":-6.33},{"t":"2026-04-25 15:53:05","dm":"sh601000","mc":"唐山港","zxj":4.86,"zdf":-1.02,"hsl":0.5455,"jlrl3":2.23,"jlrl5":3.08,"jlrl10":2.59,"jlrl20":5.75,"jlrl60":5.3},{"t":"2026-04-25 15:53:05","dm":"sh601001","mc":"晋控煤业","zxj":17.94,"zdf":-0.06,"hsl":0.8622,"jlrl3":4.64,"jlrl5":6.36,"jlrl10":6.08,"jlrl20":4.33,"jlrl60":3.79},{"t":"2026-04-25 15:53:05","dm":"sh601002","mc":"晋亿实业","zxj":6.21,"zdf":-3.42,"hsl":4.9302,"jlrl3":-8.56,"jlrl5":3.11,"jlrl10":3.53,"jlrl20":6.59,"jlrl60":4.85},{"t":"2026-04-25 15:53:05","dm":"sh601003","mc":"柳钢股份","zxj":4.57,"zdf":0.0,"hsl":0.0,"jlrl3":-11.48,"jlrl5":-10.71,"jlrl10":-3.36,"jlrl20":1.7,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sh601005","mc":"重庆钢铁","zxj":1.4,"zdf":0.0,"hsl":0.7359,"jlrl3":-6.44,"jlrl5":-9.14,"jlrl10":-6.94,"jlrl20":-12.09,"jlrl60":0.89},{"t":"2026-04-25 15:53:05","dm":"sh601006","mc":"大秦铁路","zxj":5.29,"zdf":0.0,"hsl":0.3936,"jlrl3":4.85,"jlrl5":3.36,"jlrl10":6.75,"jlrl20":-2.97,"jlrl60":0.85},{"t":"2026-04-25 15:53:05","dm":"sh601007","mc":"金陵饭店","zxj":8.29,"zdf":-2.13,"hsl":4.8249,"jlrl3":-1.94,"jlrl5":0.97,"jlrl10":-1.64,"jlrl20":0.25,"jlrl60":-0.38},{"t":"2026-04-25 15:53:05","dm":"sh601008","mc":"连云港","zxj":4.76,"zdf":-1.04,"hsl":0.7128,"jlrl3":-26.72,"jlrl5":-22.71,"jlrl10":-18.73,"jlrl20":-13.66,"jlrl60":-5.17},{"t":"2026-04-25 15:53:05","dm":"sh601009","mc":"南京银行","zxj":11.75,"zdf":-0.34,"hsl":0.3241,"jlrl3":19.6,"jlrl5":21.35,"jlrl10":18.46,"jlrl20":11.75,"jlrl60":1.66},{"t":"2026-04-25 15:53:05","dm":"sh601010","mc":"文峰股份","zxj":2.31,"zdf":-1.28,"hsl":1.9052,"jlrl3":-18.77,"jlrl5":-12.84,"jlrl10":-3.01,"jlrl20":5.79,"jlrl60":-2.5},{"t":"2026-04-25 15:53:05","dm":"sh601011","mc":"宝泰隆","zxj":3.04,"zdf":-2.25,"hsl":1.8883,"jlrl3":-10.92,"jlrl5":-6.58,"jlrl10":-11.99,"jlrl20":-14.03,"jlrl60":-0.33},{"t":"2026-04-25 15:53:05","dm":"sh601012","mc":"隆基绿能","zxj":17.4,"zdf":-0.74,"hsl":1.2754,"jlrl3":-2.66,"jlrl5":-0.86,"jlrl10":-1.93,"jlrl20":-0.03,"jlrl60":1.89},{"t":"2026-04-25 15:53:05","dm":"sh601015","mc":"陕西黑猫","zxj":3.98,"zdf":-2.21,"hsl":3.4778,"jlrl3":4.81,"jlrl5":7.24,"jlrl10":0.65,"jlrl20":-2.75,"jlrl60":5.22},{"t":"2026-04-25 15:53:05","dm":"sh601016","mc":"节能风电","zxj":4.48,"zdf":0.0,"hsl":17.373,"jlrl3":9.87,"jlrl5":10.53,"jlrl10":8.81,"jlrl20":1.51,"jlrl60":8.11},{"t":"2026-04-25 15:53:05","dm":"sh601018","mc":"宁波港","zxj":3.83,"zdf":0.0,"hsl":0.1645,"jlrl3":-2.82,"jlrl5":0.82,"jlrl10":-3.29,"jlrl20":-6.75,"jlrl60":-0.81},{"t":"2026-04-25 15:53:05","dm":"sh601019","mc":"山东出版","zxj":7.51,"zdf":-1.44,"hsl":0.4726,"jlrl3":-27.51,"jlrl5":-24.02,"jlrl10":-25.83,"jlrl20":-14.48,"jlrl60":-6.29},{"t":"2026-04-25 15:53:05","dm":"sh601020","mc":"华钰矿业","zxj":32.69,"zdf":0.4,"hsl":3.7715,"jlrl3":-3.68,"jlrl5":-2.09,"jlrl10":0.18,"jlrl20":-0.28,"jlrl60":-1.25},{"t":"2026-04-25 15:53:05","dm":"sh601021","mc":"春秋航空","zxj":48.23,"zdf":0.06,"hsl":0.3313,"jlrl3":-6.0,"jlrl5":-0.81,"jlrl10":-7.08,"jlrl20":-2.72,"jlrl60":-7.35},{"t":"2026-04-25 15:53:05","dm":"sh601022","mc":"宁波远洋","zxj":8.65,"zdf":-1.26,"hsl":0.5007,"jlrl3":-17.75,"jlrl5":-10.78,"jlrl10":-7.46,"jlrl20":-5.74,"jlrl60":-4.35},{"t":"2026-04-25 15:53:05","dm":"sh601026","mc":"道生天合","zxj":18.85,"zdf":-1.26,"hsl":4.1015,"jlrl3":-5.51,"jlrl5":-6.94,"jlrl10":-10.3,"jlrl20":-10.29,"jlrl60":-5.65},{"t":"2026-04-25 15:53:05","dm":"sh601028","mc":"玉龙股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh601033","mc":"永兴股份","zxj":14.84,"zdf":-0.87,"hsl":1.2461,"jlrl3":4.1,"jlrl5":0.87,"jlrl10":-1.84,"jlrl20":-13.25,"jlrl60":-5.17},{"t":"2026-04-25 15:53:05","dm":"sh601038","mc":"一拖股份","zxj":12.98,"zdf":1.72,"hsl":1.1692,"jlrl3":8.28,"jlrl5":2.6,"jlrl10":-2.0,"jlrl20":-5.56,"jlrl60":-1.51},{"t":"2026-04-25 15:53:05","dm":"sh601058","mc":"赛轮轮胎","zxj":13.51,"zdf":-0.66,"hsl":0.6254,"jlrl3":-5.83,"jlrl5":-1.37,"jlrl10":2.15,"jlrl20":4.04,"jlrl60":-1.2},{"t":"2026-04-25 15:53:05","dm":"sh601059","mc":"信达证券","zxj":16.54,"zdf":-1.25,"hsl":0.206,"jlrl3":-17.45,"jlrl5":-13.46,"jlrl10":-9.34,"jlrl20":-4.4,"jlrl60":-3.57},{"t":"2026-04-25 15:53:05","dm":"sh601061","mc":"中信金属","zxj":14.04,"zdf":0.36,"hsl":0.7879,"jlrl3":7.21,"jlrl5":6.89,"jlrl10":6.24,"jlrl20":3.79,"jlrl60":-0.63},{"t":"2026-04-25 15:53:05","dm":"sh601065","mc":"江盐集团","zxj":8.36,"zdf":0.0,"hsl":0.9381,"jlrl3":-15.42,"jlrl5":-14.68,"jlrl10":-10.28,"jlrl20":-10.47,"jlrl60":-7.4},{"t":"2026-04-25 15:53:05","dm":"sh601066","mc":"中信建投","zxj":21.42,"zdf":-0.93,"hsl":0.1118,"jlrl3":-0.9,"jlrl5":-3.73,"jlrl10":-5.17,"jlrl20":-5.67,"jlrl60":-7.14},{"t":"2026-04-25 15:53:05","dm":"sh601068","mc":"中铝国际","zxj":6.33,"zdf":0.16,"hsl":0.5508,"jlrl3":-8.04,"jlrl5":-4.8,"jlrl10":-3.86,"jlrl20":2.62,"jlrl60":0.16},{"t":"2026-04-25 15:53:05","dm":"sh601069","mc":"西部黄金","zxj":31.92,"zdf":-1.15,"hsl":1.2662,"jlrl3":-2.84,"jlrl5":-0.9,"jlrl10":-5.85,"jlrl20":-1.77,"jlrl60":2.01},{"t":"2026-04-25 15:53:05","dm":"sh601077","mc":"渝农商行","zxj":7.41,"zdf":-0.54,"hsl":0.2715,"jlrl3":0.19,"jlrl5":14.08,"jlrl10":5.72,"jlrl20":3.59,"jlrl60":0.76},{"t":"2026-04-25 15:53:05","dm":"sh601083","mc":"锦江航运","zxj":12.57,"zdf":-2.63,"hsl":6.2466,"jlrl3":-9.04,"jlrl5":-1.47,"jlrl10":-6.84,"jlrl20":1.83,"jlrl60":1.39},{"t":"2026-04-25 15:53:05","dm":"sh601086","mc":"国芳集团","zxj":8.11,"zdf":-2.64,"hsl":1.269,"jlrl3":-16.1,"jlrl5":-13.73,"jlrl10":-10.0,"jlrl20":-5.87,"jlrl60":-6.56},{"t":"2026-04-25 15:53:05","dm":"sh601088","mc":"中国神华","zxj":47.19,"zdf":0.45,"hsl":0.2081,"jlrl3":-3.6,"jlrl5":-1.72,"jlrl10":-2.51,"jlrl20":-1.23,"jlrl60":1.67},{"t":"2026-04-25 15:53:05","dm":"sh601089","mc":"福元医药","zxj":20.91,"zdf":-5.34,"hsl":1.7173,"jlrl3":-7.2,"jlrl5":-10.43,"jlrl10":-11.39,"jlrl20":-2.03,"jlrl60":-3.34},{"t":"2026-04-25 15:53:05","dm":"sh601096","mc":"宏盛华源","zxj":5.52,"zdf":-1.08,"hsl":1.3463,"jlrl3":-19.21,"jlrl5":-14.04,"jlrl10":-16.05,"jlrl20":-7.35,"jlrl60":0.82},{"t":"2026-04-25 15:53:05","dm":"sh601098","mc":"中南传媒","zxj":10.99,"zdf":-1.35,"hsl":0.5361,"jlrl3":-3.98,"jlrl5":6.4,"jlrl10":2.2,"jlrl20":5.77,"jlrl60":1.76},{"t":"2026-04-25 15:53:05","dm":"sh601099","mc":"太平洋","zxj":3.65,"zdf":-2.67,"hsl":1.8524,"jlrl3":-2.33,"jlrl5":-3.13,"jlrl10":-3.4,"jlrl20":1.0,"jlrl60":-2.67},{"t":"2026-04-25 15:53:05","dm":"sh601100","mc":"恒立液压","zxj":96.87,"zdf":-3.34,"hsl":1.6498,"jlrl3":-6.81,"jlrl5":-5.09,"jlrl10":-3.38,"jlrl20":-3.94,"jlrl60":-4.1},{"t":"2026-04-25 15:53:05","dm":"sh601101","mc":"昊华能源","zxj":9.79,"zdf":4.59,"hsl":6.4493,"jlrl3":20.33,"jlrl5":19.19,"jlrl10":14.5,"jlrl20":7.31,"jlrl60":5.39},{"t":"2026-04-25 15:53:05","dm":"sh601106","mc":"中国一重","zxj":4.11,"zdf":-1.91,"hsl":0.9023,"jlrl3":-13.8,"jlrl5":-2.01,"jlrl10":-2.03,"jlrl20":-1.21,"jlrl60":-1.16},{"t":"2026-04-25 15:53:05","dm":"sh601107","mc":"四川成渝","zxj":6.25,"zdf":-0.64,"hsl":0.5015,"jlrl3":8.23,"jlrl5":2.06,"jlrl10":6.0,"jlrl20":1.03,"jlrl60":2.84},{"t":"2026-04-25 15:53:05","dm":"sh601108","mc":"财通证券","zxj":8.3,"zdf":0.73,"hsl":0.7422,"jlrl3":-1.02,"jlrl5":-6.35,"jlrl10":-5.58,"jlrl20":0.31,"jlrl60":-1.43},{"t":"2026-04-25 15:53:05","dm":"sh601111","mc":"中国国航","zxj":6.77,"zdf":-1.17,"hsl":0.5748,"jlrl3":-17.53,"jlrl5":-2.21,"jlrl10":-6.34,"jlrl20":-6.18,"jlrl60":-5.07},{"t":"2026-04-25 15:53:05","dm":"sh601112","mc":"振石股份","zxj":19.97,"zdf":-1.09,"hsl":6.9755,"jlrl3":-9.28,"jlrl5":-6.12,"jlrl10":-3.38,"jlrl20":-4.95,"jlrl60":-7.24},{"t":"2026-04-25 15:53:05","dm":"sh601113","mc":"华鼎股份","zxj":4.63,"zdf":1.09,"hsl":1.6311,"jlrl3":-16.03,"jlrl5":-2.82,"jlrl10":-3.21,"jlrl20":-2.47,"jlrl60":-6.33},{"t":"2026-04-25 15:53:05","dm":"sh601116","mc":"三江购物","zxj":13.49,"zdf":-2.6,"hsl":1.6864,"jlrl3":-8.09,"jlrl5":-5.53,"jlrl10":-4.11,"jlrl20":-1.43,"jlrl60":-2.69},{"t":"2026-04-25 15:53:05","dm":"sh601117","mc":"中国化学","zxj":8.52,"zdf":-0.7,"hsl":1.9354,"jlrl3":-8.47,"jlrl5":-6.33,"jlrl10":-7.47,"jlrl20":-4.42,"jlrl60":-1.39},{"t":"2026-04-25 15:53:05","dm":"sh601118","mc":"海南橡胶","zxj":6.74,"zdf":-1.61,"hsl":0.8231,"jlrl3":-6.47,"jlrl5":-4.08,"jlrl10":-3.37,"jlrl20":0.9,"jlrl60":5.0},{"t":"2026-04-25 15:53:05","dm":"sh601121","mc":"宝地矿业","zxj":7.67,"zdf":-0.78,"hsl":1.2187,"jlrl3":-9.34,"jlrl5":-6.24,"jlrl10":-5.12,"jlrl20":-1.57,"jlrl60":-0.53},{"t":"2026-04-25 15:53:05","dm":"sh601126","mc":"四方股份","zxj":49.95,"zdf":-4.46,"hsl":3.657,"jlrl3":1.82,"jlrl5":-0.85,"jlrl10":-0.84,"jlrl20":-0.33,"jlrl60":0.02},{"t":"2026-04-25 15:53:05","dm":"sh601127","mc":"赛力斯","zxj":90.83,"zdf":-1.78,"hsl":1.3859,"jlrl3":-5.41,"jlrl5":-5.48,"jlrl10":-4.76,"jlrl20":-1.33,"jlrl60":-2.29},{"t":"2026-04-25 15:53:05","dm":"sh601128","mc":"常熟银行","zxj":7.41,"zdf":0.68,"hsl":2.4536,"jlrl3":19.08,"jlrl5":19.26,"jlrl10":19.15,"jlrl20":10.38,"jlrl60":3.03},{"t":"2026-04-25 15:53:05","dm":"sh601133","mc":"柏诚股份","zxj":22.95,"zdf":-1.67,"hsl":3.0978,"jlrl3":-3.53,"jlrl5":-6.41,"jlrl10":-2.04,"jlrl20":5.86,"jlrl60":6.35},{"t":"2026-04-25 15:53:05","dm":"sh601136","mc":"首创证券","zxj":16.03,"zdf":-1.23,"hsl":0.2512,"jlrl3":-11.12,"jlrl5":-7.64,"jlrl10":-8.24,"jlrl20":-6.73,"jlrl60":-8.85},{"t":"2026-04-25 15:53:05","dm":"sh601137","mc":"博威合金","zxj":20.35,"zdf":1.09,"hsl":1.3302,"jlrl3":1.2,"jlrl5":-0.14,"jlrl10":-2.75,"jlrl20":4.88,"jlrl60":-0.45},{"t":"2026-04-25 15:53:05","dm":"sh601138","mc":"工业富联","zxj":65.01,"zdf":-4.28,"hsl":1.322,"jlrl3":3.99,"jlrl5":2.48,"jlrl10":2.23,"jlrl20":2.21,"jlrl60":-0.21},{"t":"2026-04-25 15:53:05","dm":"sh601139","mc":"深圳燃气","zxj":7.05,"zdf":-0.7,"hsl":0.7971,"jlrl3":0.26,"jlrl5":5.66,"jlrl10":-6.53,"jlrl20":-0.13,"jlrl60":2.14},{"t":"2026-04-25 15:53:05","dm":"sh601155","mc":"新城控股","zxj":14.1,"zdf":-1.47,"hsl":0.5285,"jlrl3":-13.47,"jlrl5":-5.11,"jlrl10":-0.89,"jlrl20":-3.68,"jlrl60":1.12},{"t":"2026-04-25 15:53:05","dm":"sh601156","mc":"东航物流","zxj":16.92,"zdf":-0.82,"hsl":0.5932,"jlrl3":-9.63,"jlrl5":-11.29,"jlrl10":-1.66,"jlrl20":-0.91,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sh601158","mc":"重庆水务","zxj":4.38,"zdf":0.0,"hsl":0.14,"jlrl3":3.07,"jlrl5":10.6,"jlrl10":0.56,"jlrl20":-16.32,"jlrl60":-4.58},{"t":"2026-04-25 15:53:05","dm":"sh601162","mc":"天风证券","zxj":3.69,"zdf":-1.34,"hsl":0.9892,"jlrl3":10.99,"jlrl5":12.4,"jlrl10":12.46,"jlrl20":8.84,"jlrl60":-1.31},{"t":"2026-04-25 15:53:05","dm":"sh601163","mc":"三角轮胎","zxj":13.97,"zdf":-0.71,"hsl":0.3968,"jlrl3":-8.6,"jlrl5":-17.07,"jlrl10":-8.96,"jlrl20":-4.14,"jlrl60":-5.51},{"t":"2026-04-25 15:53:05","dm":"sh601166","mc":"兴业银行","zxj":18.18,"zdf":-0.11,"hsl":0.3775,"jlrl3":-14.82,"jlrl5":-10.8,"jlrl10":-10.55,"jlrl20":-7.02,"jlrl60":-1.8},{"t":"2026-04-25 15:53:05","dm":"sh601168","mc":"西部矿业","zxj":29.1,"zdf":0.69,"hsl":1.739,"jlrl3":-8.43,"jlrl5":-6.24,"jlrl10":-2.74,"jlrl20":-2.28,"jlrl60":-1.6},{"t":"2026-04-25 15:53:05","dm":"sh601169","mc":"北京银行","zxj":5.46,"zdf":-0.36,"hsl":0.5733,"jlrl3":-1.64,"jlrl5":-0.44,"jlrl10":-1.94,"jlrl20":-4.36,"jlrl60":0.51},{"t":"2026-04-25 15:53:05","dm":"sh601177","mc":"杭齿前进","zxj":14.49,"zdf":-0.69,"hsl":0.8206,"jlrl3":-3.26,"jlrl5":-3.11,"jlrl10":-2.64,"jlrl20":-2.89,"jlrl60":-6.47},{"t":"2026-04-25 15:53:05","dm":"sh601179","mc":"中国西电","zxj":17.21,"zdf":-4.5,"hsl":3.8888,"jlrl3":-1.23,"jlrl5":1.67,"jlrl10":3.27,"jlrl20":3.22,"jlrl60":1.73},{"t":"2026-04-25 15:53:05","dm":"sh601186","mc":"中国铁建","zxj":6.81,"zdf":-0.73,"hsl":0.5157,"jlrl3":-24.41,"jlrl5":-32.09,"jlrl10":-26.93,"jlrl20":-16.2,"jlrl60":-6.72},{"t":"2026-04-25 15:53:05","dm":"sh601187","mc":"厦门银行","zxj":7.75,"zdf":-3.13,"hsl":0.6597,"jlrl3":6.56,"jlrl5":13.84,"jlrl10":5.63,"jlrl20":4.83,"jlrl60":5.12},{"t":"2026-04-25 15:53:05","dm":"sh601188","mc":"龙江交通","zxj":3.3,"zdf":0.61,"hsl":1.4826,"jlrl3":6.61,"jlrl5":19.16,"jlrl10":2.14,"jlrl20":-3.1,"jlrl60":-5.68},{"t":"2026-04-25 15:53:05","dm":"sh601198","mc":"东兴证券","zxj":12.71,"zdf":-1.01,"hsl":0.4191,"jlrl3":1.13,"jlrl5":-0.34,"jlrl10":-4.08,"jlrl20":0.33,"jlrl60":-1.21},{"t":"2026-04-25 15:53:05","dm":"sh601199","mc":"江南水务","zxj":5.35,"zdf":-5.48,"hsl":2.433,"jlrl3":-23.87,"jlrl5":-18.76,"jlrl10":-17.05,"jlrl20":-12.41,"jlrl60":-3.13},{"t":"2026-04-25 15:53:05","dm":"sh601200","mc":"上海环境","zxj":8.11,"zdf":-0.98,"hsl":0.6789,"jlrl3":-1.12,"jlrl5":-2.41,"jlrl10":2.58,"jlrl20":-6.84,"jlrl60":-3.72},{"t":"2026-04-25 15:53:05","dm":"sh601208","mc":"东材科技","zxj":34.2,"zdf":0.21,"hsl":4.3842,"jlrl3":-9.38,"jlrl5":-7.24,"jlrl10":0.85,"jlrl20":2.26,"jlrl60":1.46},{"t":"2026-04-25 15:53:05","dm":"sh601211","mc":"国泰海通","zxj":16.72,"zdf":-0.42,"hsl":0.628,"jlrl3":-0.71,"jlrl5":-3.13,"jlrl10":-3.56,"jlrl20":-1.49,"jlrl60":-3.62},{"t":"2026-04-25 15:53:05","dm":"sh601212","mc":"白银有色","zxj":7.68,"zdf":-1.03,"hsl":1.196,"jlrl3":3.74,"jlrl5":2.83,"jlrl10":1.81,"jlrl20":2.24,"jlrl60":3.66},{"t":"2026-04-25 15:53:05","dm":"sh601216","mc":"君正集团","zxj":5.34,"zdf":1.91,"hsl":0.9896,"jlrl3":-11.98,"jlrl5":-3.73,"jlrl10":-3.5,"jlrl20":0.3,"jlrl60":1.97},{"t":"2026-04-25 15:53:05","dm":"sh601218","mc":"吉鑫科技","zxj":6.32,"zdf":0.48,"hsl":9.1524,"jlrl3":-3.45,"jlrl5":-2.89,"jlrl10":-0.98,"jlrl20":-5.6,"jlrl60":3.34},{"t":"2026-04-25 15:53:05","dm":"sh601222","mc":"林洋能源","zxj":6.13,"zdf":-2.39,"hsl":1.308,"jlrl3":26.22,"jlrl5":10.12,"jlrl10":13.13,"jlrl20":1.2,"jlrl60":3.76},{"t":"2026-04-25 15:53:05","dm":"sh601225","mc":"陕西煤业","zxj":26.29,"zdf":0.65,"hsl":0.5093,"jlrl3":-7.16,"jlrl5":-1.77,"jlrl10":-2.43,"jlrl20":-2.56,"jlrl60":1.18},{"t":"2026-04-25 15:53:05","dm":"sh601226","mc":"华电科工","zxj":9.24,"zdf":-1.7,"hsl":1.2685,"jlrl3":-9.42,"jlrl5":-8.47,"jlrl10":-4.05,"jlrl20":-3.65,"jlrl60":4.42},{"t":"2026-04-25 15:53:05","dm":"sh601228","mc":"广州港","zxj":3.25,"zdf":-0.31,"hsl":0.3273,"jlrl3":-12.66,"jlrl5":-11.65,"jlrl10":-14.46,"jlrl20":-8.07,"jlrl60":-3.74},{"t":"2026-04-25 15:53:05","dm":"sh601229","mc":"上海银行","zxj":9.78,"zdf":-0.91,"hsl":0.4925,"jlrl3":-4.75,"jlrl5":-5.66,"jlrl10":-0.79,"jlrl20":-0.45,"jlrl60":-0.19},{"t":"2026-04-25 15:53:05","dm":"sh601231","mc":"环旭电子","zxj":39.54,"zdf":-4.26,"hsl":2.3788,"jlrl3":1.15,"jlrl5":0.28,"jlrl10":0.48,"jlrl20":0.44,"jlrl60":2.05},{"t":"2026-04-25 15:53:05","dm":"sh601233","mc":"桐昆股份","zxj":20.29,"zdf":0.05,"hsl":1.0588,"jlrl3":1.99,"jlrl5":5.71,"jlrl10":3.66,"jlrl20":6.02,"jlrl60":3.88},{"t":"2026-04-25 15:53:05","dm":"sh601236","mc":"红塔证券","zxj":7.61,"zdf":-0.91,"hsl":0.1616,"jlrl3":-0.71,"jlrl5":-6.64,"jlrl10":-2.27,"jlrl20":-4.49,"jlrl60":-5.04},{"t":"2026-04-25 15:53:05","dm":"sh601238","mc":"广汽集团","zxj":7.03,"zdf":-0.99,"hsl":0.2216,"jlrl3":-17.85,"jlrl5":-16.35,"jlrl10":-10.66,"jlrl20":-8.39,"jlrl60":-10.74},{"t":"2026-04-25 15:53:05","dm":"sh601258","mc":"*ST庞大","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh601268","mc":"*ST露镁脰脴","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh601279","mc":"英利汽车","zxj":3.86,"zdf":1.31,"hsl":0.7194,"jlrl3":12.69,"jlrl5":6.42,"jlrl10":-6.55,"jlrl20":-6.95,"jlrl60":-7.1},{"t":"2026-04-25 15:53:05","dm":"sh601288","mc":"农业银行","zxj":7.04,"zdf":0.14,"hsl":0.0606,"jlrl3":-7.9,"jlrl5":-4.79,"jlrl10":2.62,"jlrl20":3.25,"jlrl60":3.57},{"t":"2026-04-25 15:53:05","dm":"sh601298","mc":"青岛港","zxj":9.06,"zdf":-0.77,"hsl":0.1413,"jlrl3":-4.33,"jlrl5":1.25,"jlrl10":8.28,"jlrl20":4.52,"jlrl60":-3.08},{"t":"2026-04-25 15:53:05","dm":"sh601299","mc":"脰脨鹿煤卤卤鲁碌","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh601311","mc":"骆驼股份","zxj":10.37,"zdf":-2.99,"hsl":5.4953,"jlrl3":13.93,"jlrl5":10.45,"jlrl10":7.46,"jlrl20":5.48,"jlrl60":1.76},{"t":"2026-04-25 15:53:05","dm":"sh601313","mc":"江南嘉捷","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh601318","mc":"中国平安","zxj":57.81,"zdf":-0.12,"hsl":0.5144,"jlrl3":3.5,"jlrl5":1.97,"jlrl10":-2.83,"jlrl20":-0.64,"jlrl60":-3.22},{"t":"2026-04-25 15:53:05","dm":"sh601319","mc":"中国人保","zxj":7.24,"zdf":-0.41,"hsl":0.1222,"jlrl3":-1.29,"jlrl5":-4.83,"jlrl10":-10.42,"jlrl20":-4.55,"jlrl60":-3.65},{"t":"2026-04-25 15:53:05","dm":"sh601326","mc":"秦港股份","zxj":3.51,"zdf":-1.4,"hsl":0.4961,"jlrl3":-15.36,"jlrl5":-9.31,"jlrl10":-16.04,"jlrl20":-9.28,"jlrl60":-2.94},{"t":"2026-04-25 15:53:05","dm":"sh601328","mc":"交通银行","zxj":6.99,"zdf":0.0,"hsl":0.3558,"jlrl3":-2.88,"jlrl5":-1.25,"jlrl10":2.91,"jlrl20":2.38,"jlrl60":0.9},{"t":"2026-04-25 15:53:05","dm":"sh601330","mc":"绿色动力","zxj":8.6,"zdf":-6.42,"hsl":5.5595,"jlrl3":-0.47,"jlrl5":2.19,"jlrl10":0.68,"jlrl20":-4.56,"jlrl60":1.51},{"t":"2026-04-25 15:53:05","dm":"sh601333","mc":"广深铁路","zxj":3.03,"zdf":-0.66,"hsl":0.7849,"jlrl3":-13.13,"jlrl5":-7.22,"jlrl10":-16.37,"jlrl20":-8.54,"jlrl60":-2.4},{"t":"2026-04-25 15:53:05","dm":"sh601336","mc":"新华保险","zxj":62.41,"zdf":-0.7,"hsl":0.7009,"jlrl3":-2.6,"jlrl5":-5.26,"jlrl10":-2.76,"jlrl20":-4.95,"jlrl60":-3.87},{"t":"2026-04-25 15:53:05","dm":"sh601339","mc":"百隆东方","zxj":8.49,"zdf":2.91,"hsl":1.113,"jlrl3":2.62,"jlrl5":3.26,"jlrl10":-0.91,"jlrl20":-0.22,"jlrl60":3.54},{"t":"2026-04-25 15:53:05","dm":"sh601360","mc":"三六零","zxj":11.03,"zdf":0.55,"hsl":1.1482,"jlrl3":-0.2,"jlrl5":-1.81,"jlrl10":-2.11,"jlrl20":-2.74,"jlrl60":-0.48},{"t":"2026-04-25 15:53:05","dm":"sh601366","mc":"利群股份","zxj":3.85,"zdf":0.26,"hsl":1.0439,"jlrl3":-9.15,"jlrl5":-10.31,"jlrl10":-5.69,"jlrl20":-5.39,"jlrl60":-13.33},{"t":"2026-04-25 15:53:05","dm":"sh601368","mc":"绿城水务","zxj":4.78,"zdf":0.21,"hsl":0.601,"jlrl3":2.74,"jlrl5":6.4,"jlrl10":4.96,"jlrl20":-9.77,"jlrl60":-3.56},{"t":"2026-04-25 15:53:05","dm":"sh601369","mc":"陕鼓动力","zxj":9.3,"zdf":1.53,"hsl":0.9857,"jlrl3":4.02,"jlrl5":-8.27,"jlrl10":-5.59,"jlrl20":-1.35,"jlrl60":-1.02},{"t":"2026-04-25 15:53:05","dm":"sh601375","mc":"中原证券","zxj":3.99,"zdf":-0.5,"hsl":0.5796,"jlrl3":-2.63,"jlrl5":-8.28,"jlrl10":-6.02,"jlrl20":-2.59,"jlrl60":0.46},{"t":"2026-04-25 15:53:05","dm":"sh601377","mc":"兴业证券","zxj":5.87,"zdf":-0.84,"hsl":0.525,"jlrl3":-3.41,"jlrl5":0.03,"jlrl10":-3.76,"jlrl20":-3.36,"jlrl60":-2.99},{"t":"2026-04-25 15:53:05","dm":"sh601388","mc":"怡球资源","zxj":4.18,"zdf":1.7,"hsl":4.4043,"jlrl3":2.62,"jlrl5":-3.45,"jlrl10":-1.2,"jlrl20":7.36,"jlrl60":3.23},{"t":"2026-04-25 15:53:05","dm":"sh601390","mc":"中国中铁","zxj":5.21,"zdf":-0.57,"hsl":0.5051,"jlrl3":-23.78,"jlrl5":-12.87,"jlrl10":-7.96,"jlrl20":-8.29,"jlrl60":-1.92},{"t":"2026-04-25 15:53:05","dm":"sh601398","mc":"工商银行","zxj":7.57,"zdf":-0.13,"hsl":0.0747,"jlrl3":-2.56,"jlrl5":-1.33,"jlrl10":0.97,"jlrl20":3.03,"jlrl60":4.59},{"t":"2026-04-25 15:53:05","dm":"sh601399","mc":"国机重装","zxj":4.18,"zdf":-3.24,"hsl":1.6903,"jlrl3":-4.34,"jlrl5":-7.48,"jlrl10":-9.96,"jlrl20":-8.23,"jlrl60":-4.38},{"t":"2026-04-25 15:53:05","dm":"sh601456","mc":"国联民生","zxj":9.28,"zdf":-0.64,"hsl":0.3324,"jlrl3":1.81,"jlrl5":2.48,"jlrl10":0.36,"jlrl20":-2.1,"jlrl60":-5.17},{"t":"2026-04-25 15:53:05","dm":"sh601500","mc":"通用股份","zxj":4.3,"zdf":0.7,"hsl":0.7518,"jlrl3":5.4,"jlrl5":-2.1,"jlrl10":-9.28,"jlrl20":-6.01,"jlrl60":-9.67},{"t":"2026-04-25 15:53:05","dm":"sh601512","mc":"中新集团","zxj":10.24,"zdf":-9.78,"hsl":3.7625,"jlrl3":15.98,"jlrl5":14.29,"jlrl10":13.41,"jlrl20":10.69,"jlrl60":3.64},{"t":"2026-04-25 15:53:05","dm":"sh601515","mc":"衢州东峰","zxj":4.61,"zdf":1.54,"hsl":1.7691,"jlrl3":-21.93,"jlrl5":-12.44,"jlrl10":-8.89,"jlrl20":1.44,"jlrl60":1.2},{"t":"2026-04-25 15:53:05","dm":"sh601518","mc":"吉林高速","zxj":2.82,"zdf":-1.05,"hsl":0.8879,"jlrl3":-1.81,"jlrl5":-2.61,"jlrl10":-11.37,"jlrl20":-8.48,"jlrl60":-2.21},{"t":"2026-04-25 15:53:05","dm":"sh601519","mc":"大智慧","zxj":10.06,"zdf":-5.54,"hsl":3.3504,"jlrl3":0.82,"jlrl5":0.81,"jlrl10":1.17,"jlrl20":1.11,"jlrl60":-0.98},{"t":"2026-04-25 15:53:05","dm":"sh601528","mc":"瑞丰银行","zxj":5.31,"zdf":-1.3,"hsl":0.8683,"jlrl3":10.4,"jlrl5":11.28,"jlrl10":2.93,"jlrl20":-8.44,"jlrl60":-2.26},{"t":"2026-04-25 15:53:05","dm":"sh601555","mc":"东吴证券","zxj":8.3,"zdf":0.24,"hsl":0.677,"jlrl3":-0.6,"jlrl5":-2.03,"jlrl10":-1.49,"jlrl20":3.73,"jlrl60":-0.76},{"t":"2026-04-25 15:53:05","dm":"sh601558","mc":"退市锐电","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh601566","mc":"九牧王","zxj":10.69,"zdf":1.62,"hsl":1.4786,"jlrl3":-7.18,"jlrl5":-1.17,"jlrl10":-2.4,"jlrl20":-1.82,"jlrl60":-5.63},{"t":"2026-04-25 15:53:05","dm":"sh601567","mc":"三星电气","zxj":24.76,"zdf":-2.98,"hsl":1.5738,"jlrl3":6.8,"jlrl5":1.51,"jlrl10":0.23,"jlrl20":-1.09,"jlrl60":3.56},{"t":"2026-04-25 15:53:05","dm":"sh601568","mc":"北元集团","zxj":3.94,"zdf":-1.25,"hsl":0.6775,"jlrl3":-15.89,"jlrl5":-20.86,"jlrl10":-24.91,"jlrl20":-10.86,"jlrl60":-3.38},{"t":"2026-04-25 15:53:05","dm":"sh601577","mc":"长沙银行","zxj":9.84,"zdf":-1.2,"hsl":0.4767,"jlrl3":13.78,"jlrl5":13.89,"jlrl10":9.85,"jlrl20":6.4,"jlrl60":6.85},{"t":"2026-04-25 15:53:05","dm":"sh601579","mc":"会稽山","zxj":19.08,"zdf":-1.19,"hsl":1.7988,"jlrl3":1.16,"jlrl5":-0.99,"jlrl10":0.45,"jlrl20":5.58,"jlrl60":-1.1},{"t":"2026-04-25 15:53:05","dm":"sh601588","mc":"北辰实业","zxj":1.73,"zdf":-2.26,"hsl":1.9935,"jlrl3":-16.96,"jlrl5":-17.17,"jlrl10":14.74,"jlrl20":11.54,"jlrl60":6.91},{"t":"2026-04-25 15:53:05","dm":"sh601595","mc":"上海电影","zxj":24.55,"zdf":-1.84,"hsl":1.0644,"jlrl3":-8.83,"jlrl5":-8.12,"jlrl10":-6.86,"jlrl20":-2.82,"jlrl60":1.62},{"t":"2026-04-25 15:53:05","dm":"sh601598","mc":"中国外运","zxj":6.07,"zdf":-0.65,"hsl":0.2074,"jlrl3":-11.54,"jlrl5":-3.69,"jlrl10":-6.09,"jlrl20":4.23,"jlrl60":0.35},{"t":"2026-04-25 15:53:05","dm":"sh601599","mc":"浙文影业","zxj":3.76,"zdf":0.27,"hsl":1.7368,"jlrl3":-20.32,"jlrl5":-7.02,"jlrl10":-10.94,"jlrl20":-8.27,"jlrl60":0.76},{"t":"2026-04-25 15:53:05","dm":"sh601600","mc":"中国铝业","zxj":12.07,"zdf":1.43,"hsl":1.5527,"jlrl3":-3.26,"jlrl5":-0.12,"jlrl10":-0.87,"jlrl20":1.27,"jlrl60":1.02},{"t":"2026-04-25 15:53:05","dm":"sh601601","mc":"中国太保","zxj":36.65,"zdf":-0.84,"hsl":0.4688,"jlrl3":-0.11,"jlrl5":-2.31,"jlrl10":-5.85,"jlrl20":-2.11,"jlrl60":-1.33},{"t":"2026-04-25 15:53:05","dm":"sh601606","mc":"长城军工","zxj":38.55,"zdf":-1.0,"hsl":1.3507,"jlrl3":-13.4,"jlrl5":-5.73,"jlrl10":-4.97,"jlrl20":-3.2,"jlrl60":-0.44},{"t":"2026-04-25 15:53:05","dm":"sh601607","mc":"上海医药","zxj":16.87,"zdf":-0.59,"hsl":0.2174,"jlrl3":-4.57,"jlrl5":-1.58,"jlrl10":-5.92,"jlrl20":-0.27,"jlrl60":-6.57},{"t":"2026-04-25 15:53:05","dm":"sh601608","mc":"中信重工","zxj":6.08,"zdf":-1.62,"hsl":0.6098,"jlrl3":-22.16,"jlrl5":-19.16,"jlrl10":-10.28,"jlrl20":-6.51,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sh601609","mc":"金田股份","zxj":10.42,"zdf":-2.25,"hsl":1.5677,"jlrl3":-9.33,"jlrl5":-4.39,"jlrl10":1.63,"jlrl20":-0.93,"jlrl60":-2.19},{"t":"2026-04-25 15:53:05","dm":"sh601611","mc":"中国核建","zxj":13.75,"zdf":-2.0,"hsl":0.9757,"jlrl3":-13.17,"jlrl5":-7.58,"jlrl10":-6.94,"jlrl20":-3.22,"jlrl60":2.12},{"t":"2026-04-25 15:53:05","dm":"sh601615","mc":"明阳智能","zxj":16.19,"zdf":-2.94,"hsl":3.6527,"jlrl3":1.8,"jlrl5":1.01,"jlrl10":1.84,"jlrl20":4.64,"jlrl60":1.38},{"t":"2026-04-25 15:53:05","dm":"sh601616","mc":"广电电气","zxj":4.82,"zdf":1.05,"hsl":3.4753,"jlrl3":-2.31,"jlrl5":-1.54,"jlrl10":-3.13,"jlrl20":-1.87,"jlrl60":2.43},{"t":"2026-04-25 15:53:05","dm":"sh601618","mc":"中国中冶","zxj":2.92,"zdf":-0.68,"hsl":0.4652,"jlrl3":-26.14,"jlrl5":-21.07,"jlrl10":-15.33,"jlrl20":-18.17,"jlrl60":-6.83},{"t":"2026-04-25 15:53:05","dm":"sh601619","mc":"嘉泽新能","zxj":6.14,"zdf":-2.07,"hsl":2.7354,"jlrl3":-0.05,"jlrl5":-3.13,"jlrl10":9.23,"jlrl20":7.19,"jlrl60":3.48},{"t":"2026-04-25 15:53:05","dm":"sh601628","mc":"中国人寿","zxj":36.77,"zdf":-0.3,"hsl":0.0782,"jlrl3":-4.93,"jlrl5":-7.38,"jlrl10":-7.3,"jlrl20":-4.23,"jlrl60":-3.39},{"t":"2026-04-25 15:53:05","dm":"sh601633","mc":"长城汽车","zxj":20.23,"zdf":-1.08,"hsl":0.1844,"jlrl3":-16.09,"jlrl5":-13.9,"jlrl10":-11.89,"jlrl20":-4.27,"jlrl60":-1.89},{"t":"2026-04-25 15:53:05","dm":"sh601636","mc":"旗滨集团","zxj":6.41,"zdf":6.3,"hsl":6.9443,"jlrl3":1.53,"jlrl5":0.5,"jlrl10":-0.06,"jlrl20":-3.0,"jlrl60":-0.82},{"t":"2026-04-25 15:53:05","dm":"sh601658","mc":"邮储银行","zxj":5.18,"zdf":-0.19,"hsl":0.1328,"jlrl3":-5.41,"jlrl5":10.17,"jlrl10":7.69,"jlrl20":0.17,"jlrl60":1.96},{"t":"2026-04-25 15:53:05","dm":"sh601665","mc":"齐鲁银行","zxj":6.33,"zdf":-1.09,"hsl":1.0869,"jlrl3":-0.1,"jlrl5":5.57,"jlrl10":10.07,"jlrl20":3.96,"jlrl60":4.55},{"t":"2026-04-25 15:53:05","dm":"sh601666","mc":"平煤股份","zxj":8.06,"zdf":-0.12,"hsl":0.7581,"jlrl3":12.8,"jlrl5":9.0,"jlrl10":2.15,"jlrl20":0.41,"jlrl60":2.69},{"t":"2026-04-25 15:53:05","dm":"sh601668","mc":"中国建筑","zxj":4.85,"zdf":0.0,"hsl":0.3282,"jlrl3":-5.51,"jlrl5":-13.58,"jlrl10":-12.46,"jlrl20":-8.48,"jlrl60":-4.05},{"t":"2026-04-25 15:53:05","dm":"sh601669","mc":"中国电建","zxj":5.79,"zdf":-2.53,"hsl":1.9493,"jlrl3":-11.92,"jlrl5":1.44,"jlrl10":0.11,"jlrl20":-3.89,"jlrl60":2.1},{"t":"2026-04-25 15:53:05","dm":"sh601677","mc":"明泰铝业","zxj":18.23,"zdf":1.0,"hsl":2.9703,"jlrl3":1.97,"jlrl5":5.77,"jlrl10":3.26,"jlrl20":7.75,"jlrl60":1.41},{"t":"2026-04-25 15:53:05","dm":"sh601678","mc":"滨化股份","zxj":5.15,"zdf":-0.19,"hsl":3.0311,"jlrl3":8.37,"jlrl5":6.36,"jlrl10":1.92,"jlrl20":0.91,"jlrl60":-0.52},{"t":"2026-04-25 15:53:05","dm":"sh601686","mc":"友发集团","zxj":5.62,"zdf":-1.4,"hsl":0.5461,"jlrl3":-21.95,"jlrl5":-18.43,"jlrl10":-9.85,"jlrl20":-5.79,"jlrl60":-4.35},{"t":"2026-04-25 15:53:05","dm":"sh601688","mc":"华泰证券","zxj":18.79,"zdf":-1.52,"hsl":0.8857,"jlrl3":-1.45,"jlrl5":-2.67,"jlrl10":-1.51,"jlrl20":2.44,"jlrl60":0.02},{"t":"2026-04-25 15:53:05","dm":"sh601689","mc":"拓普集团","zxj":56.76,"zdf":-2.09,"hsl":1.4776,"jlrl3":-4.88,"jlrl5":-6.44,"jlrl10":-6.65,"jlrl20":-3.04,"jlrl60":-4.33},{"t":"2026-04-25 15:53:05","dm":"sh601696","mc":"中银证券","zxj":12.11,"zdf":-1.14,"hsl":0.7314,"jlrl3":-5.79,"jlrl5":-4.97,"jlrl10":-8.66,"jlrl20":-2.24,"jlrl60":-0.52},{"t":"2026-04-25 15:53:05","dm":"sh601698","mc":"中国卫通","zxj":36.09,"zdf":-5.52,"hsl":2.1918,"jlrl3":-5.52,"jlrl5":0.84,"jlrl10":0.91,"jlrl20":0.43,"jlrl60":-1.35},{"t":"2026-04-25 15:53:05","dm":"sh601699","mc":"潞安环能","zxj":14.46,"zdf":0.56,"hsl":0.7865,"jlrl3":11.86,"jlrl5":11.86,"jlrl10":7.29,"jlrl20":4.67,"jlrl60":3.9},{"t":"2026-04-25 15:53:05","dm":"sh601700","mc":"风范股份","zxj":5.04,"zdf":0.2,"hsl":1.1103,"jlrl3":-18.92,"jlrl5":-8.2,"jlrl10":-5.06,"jlrl20":-5.49,"jlrl60":-2.15},{"t":"2026-04-25 15:53:05","dm":"sh601702","mc":"华峰铝业","zxj":19.53,"zdf":0.67,"hsl":0.5504,"jlrl3":-7.68,"jlrl5":-13.61,"jlrl10":-3.84,"jlrl20":-2.6,"jlrl60":-1.6},{"t":"2026-04-25 15:53:05","dm":"sh601717","mc":"中创智领","zxj":19.83,"zdf":-0.65,"hsl":0.6851,"jlrl3":-10.36,"jlrl5":-3.0,"jlrl10":-4.04,"jlrl20":-4.97,"jlrl60":-4.67},{"t":"2026-04-25 15:53:05","dm":"sh601718","mc":"际华集团","zxj":2.86,"zdf":-1.72,"hsl":1.0817,"jlrl3":-18.7,"jlrl5":-8.45,"jlrl10":-15.24,"jlrl20":-8.33,"jlrl60":-5.05},{"t":"2026-04-25 15:53:05","dm":"sh601727","mc":"上海电气","zxj":7.93,"zdf":-1.73,"hsl":0.7759,"jlrl3":-6.26,"jlrl5":-4.11,"jlrl10":-2.51,"jlrl20":-2.28,"jlrl60":3.03},{"t":"2026-04-25 15:53:05","dm":"sh601728","mc":"中国电信","zxj":5.91,"zdf":-0.84,"hsl":0.1823,"jlrl3":-2.03,"jlrl5":4.79,"jlrl10":5.32,"jlrl20":4.61,"jlrl60":3.52},{"t":"2026-04-25 15:53:05","dm":"sh601766","mc":"中国中车","zxj":5.91,"zdf":-1.01,"hsl":0.51,"jlrl3":-12.52,"jlrl5":-13.37,"jlrl10":-16.04,"jlrl20":-7.69,"jlrl60":-3.73},{"t":"2026-04-25 15:53:05","dm":"sh601777","mc":"千里科技","zxj":10.74,"zdf":-0.92,"hsl":1.1223,"jlrl3":8.43,"jlrl5":10.28,"jlrl10":5.65,"jlrl20":3.91,"jlrl60":1.12},{"t":"2026-04-25 15:53:05","dm":"sh601778","mc":"晶科科技","zxj":7.17,"zdf":-0.28,"hsl":28.4567,"jlrl3":7.88,"jlrl5":6.84,"jlrl10":12.65,"jlrl20":9.61,"jlrl60":6.27},{"t":"2026-04-25 15:53:05","dm":"sh601788","mc":"光大证券","zxj":14.75,"zdf":-1.14,"hsl":0.497,"jlrl3":-12.76,"jlrl5":-14.46,"jlrl10":-14.92,"jlrl20":-9.14,"jlrl60":-8.37},{"t":"2026-04-25 15:53:05","dm":"sh601789","mc":"宁波建工","zxj":5.61,"zdf":-1.92,"hsl":7.4811,"jlrl3":5.32,"jlrl5":0.12,"jlrl10":0.57,"jlrl20":1.66,"jlrl60":5.82},{"t":"2026-04-25 15:53:05","dm":"sh601798","mc":"蓝科高新","zxj":8.47,"zdf":-6.41,"hsl":5.0872,"jlrl3":-13.78,"jlrl5":-8.85,"jlrl10":-8.9,"jlrl20":-4.7,"jlrl60":-4.72},{"t":"2026-04-25 15:53:05","dm":"sh601799","mc":"星宇股份","zxj":124.57,"zdf":-0.06,"hsl":0.6455,"jlrl3":0.48,"jlrl5":-2.43,"jlrl10":1.32,"jlrl20":1.69,"jlrl60":3.94},{"t":"2026-04-25 15:53:05","dm":"sh601800","mc":"中国交建","zxj":7.12,"zdf":-1.11,"hsl":0.2274,"jlrl3":-16.65,"jlrl5":-19.94,"jlrl10":-20.39,"jlrl20":-14.3,"jlrl60":-9.15},{"t":"2026-04-25 15:53:05","dm":"sh601801","mc":"皖新传媒","zxj":6.01,"zdf":-0.99,"hsl":0.4342,"jlrl3":-11.33,"jlrl5":-10.39,"jlrl10":-11.54,"jlrl20":-4.95,"jlrl60":-2.3},{"t":"2026-04-25 15:53:05","dm":"sh601808","mc":"中海油服","zxj":14.96,"zdf":-1.84,"hsl":0.7718,"jlrl3":-5.51,"jlrl5":-6.9,"jlrl10":-9.22,"jlrl20":-4.77,"jlrl60":1.89},{"t":"2026-04-25 15:53:05","dm":"sh601811","mc":"新华文轩","zxj":13.52,"zdf":-1.6,"hsl":0.481,"jlrl3":-15.78,"jlrl5":-14.1,"jlrl10":-14.71,"jlrl20":-0.65,"jlrl60":-2.71},{"t":"2026-04-25 15:53:05","dm":"sh601816","mc":"京沪高铁","zxj":4.92,"zdf":0.0,"hsl":0.1926,"jlrl3":-12.32,"jlrl5":-7.58,"jlrl10":-7.06,"jlrl20":-7.23,"jlrl60":1.14},{"t":"2026-04-25 15:53:05","dm":"sh601818","mc":"光大银行","zxj":3.17,"zdf":-0.31,"hsl":0.1926,"jlrl3":-4.74,"jlrl5":-7.27,"jlrl10":-9.66,"jlrl20":-16.33,"jlrl60":-2.84},{"t":"2026-04-25 15:53:05","dm":"sh601825","mc":"沪农商行","zxj":9.13,"zdf":2.7,"hsl":0.3471,"jlrl3":-15.74,"jlrl5":-11.93,"jlrl10":-8.77,"jlrl20":-2.16,"jlrl60":-1.04},{"t":"2026-04-25 15:53:05","dm":"sh601827","mc":"三峰环境","zxj":7.98,"zdf":-0.75,"hsl":0.4383,"jlrl3":26.23,"jlrl5":20.39,"jlrl10":7.23,"jlrl20":-10.3,"jlrl60":-4.63},{"t":"2026-04-25 15:53:05","dm":"sh601828","mc":"美凯龙","zxj":2.37,"zdf":0.0,"hsl":0.3252,"jlrl3":-16.96,"jlrl5":-13.9,"jlrl10":-12.77,"jlrl20":-12.14,"jlrl60":-9.26},{"t":"2026-04-25 15:53:05","dm":"sh601838","mc":"成都银行","zxj":18.35,"zdf":1.05,"hsl":0.8081,"jlrl3":12.04,"jlrl5":16.68,"jlrl10":6.78,"jlrl20":4.54,"jlrl60":2.54},{"t":"2026-04-25 15:53:05","dm":"sh601857","mc":"中国石油","zxj":11.93,"zdf":0.93,"hsl":0.1202,"jlrl3":5.48,"jlrl5":0.74,"jlrl10":-0.73,"jlrl20":-1.76,"jlrl60":2.22},{"t":"2026-04-25 15:53:05","dm":"sh601858","mc":"中国科传","zxj":23.16,"zdf":-2.85,"hsl":1.4276,"jlrl3":-0.39,"jlrl5":0.91,"jlrl10":-1.7,"jlrl20":-3.1,"jlrl60":1.38},{"t":"2026-04-25 15:53:05","dm":"sh601860","mc":"紫金银行","zxj":2.71,"zdf":-1.09,"hsl":1.3354,"jlrl3":22.7,"jlrl5":20.33,"jlrl10":10.77,"jlrl20":-3.47,"jlrl60":-0.25},{"t":"2026-04-25 15:53:05","dm":"sh601865","mc":"福莱特","zxj":14.33,"zdf":-1.44,"hsl":0.7087,"jlrl3":-9.02,"jlrl5":-3.13,"jlrl10":0.28,"jlrl20":-3.18,"jlrl60":-0.57},{"t":"2026-04-25 15:53:05","dm":"sh601866","mc":"中远海发","zxj":2.69,"zdf":0.37,"hsl":0.7069,"jlrl3":-28.43,"jlrl5":-16.7,"jlrl10":-12.23,"jlrl20":-1.53,"jlrl60":1.4},{"t":"2026-04-25 15:53:05","dm":"sh601868","mc":"中国能建","zxj":2.9,"zdf":-3.01,"hsl":2.3003,"jlrl3":-12.6,"jlrl5":-0.25,"jlrl10":4.64,"jlrl20":-1.27,"jlrl60":10.28},{"t":"2026-04-25 15:53:05","dm":"sh601869","mc":"长飞光纤","zxj":368.16,"zdf":-4.38,"hsl":3.9853,"jlrl3":-1.09,"jlrl5":-0.12,"jlrl10":-0.78,"jlrl20":0.7,"jlrl60":4.06},{"t":"2026-04-25 15:53:05","dm":"sh601872","mc":"招商轮船","zxj":17.35,"zdf":-0.97,"hsl":1.7538,"jlrl3":-2.11,"jlrl5":-3.08,"jlrl10":-1.65,"jlrl20":5.83,"jlrl60":5.4},{"t":"2026-04-25 15:53:05","dm":"sh601877","mc":"正泰电器","zxj":32.37,"zdf":-0.46,"hsl":0.962,"jlrl3":-5.63,"jlrl5":-5.08,"jlrl10":-4.88,"jlrl20":-4.89,"jlrl60":0.9},{"t":"2026-04-25 15:53:05","dm":"sh601878","mc":"浙商证券","zxj":9.37,"zdf":-0.95,"hsl":0.4147,"jlrl3":-7.49,"jlrl5":-11.08,"jlrl10":-10.56,"jlrl20":-6.77,"jlrl60":-6.56},{"t":"2026-04-25 15:53:05","dm":"sh601880","mc":"辽港股份","zxj":1.6,"zdf":-0.62,"hsl":0.479,"jlrl3":-26.94,"jlrl5":-20.94,"jlrl10":-12.81,"jlrl20":-6.81,"jlrl60":1.82},{"t":"2026-04-25 15:53:05","dm":"sh601881","mc":"中国银河","zxj":12.42,"zdf":-1.19,"hsl":0.3673,"jlrl3":-2.23,"jlrl5":-3.8,"jlrl10":-6.03,"jlrl20":-5.0,"jlrl60":-5.97},{"t":"2026-04-25 15:53:05","dm":"sh601882","mc":"海天精工","zxj":19.1,"zdf":-1.65,"hsl":0.511,"jlrl3":-7.08,"jlrl5":-5.44,"jlrl10":0.69,"jlrl20":0.83,"jlrl60":-2.62},{"t":"2026-04-25 15:53:05","dm":"sh601886","mc":"江河集团","zxj":9.99,"zdf":-0.2,"hsl":0.4628,"jlrl3":-8.57,"jlrl5":-0.88,"jlrl10":-1.29,"jlrl20":1.97,"jlrl60":2.85},{"t":"2026-04-25 15:53:05","dm":"sh601888","mc":"中国中免","zxj":65.45,"zdf":-1.25,"hsl":0.9429,"jlrl3":-3.85,"jlrl5":-0.07,"jlrl10":-4.27,"jlrl20":-0.32,"jlrl60":-3.14},{"t":"2026-04-25 15:53:05","dm":"sh601890","mc":"亚星锚链","zxj":10.75,"zdf":-2.18,"hsl":5.4452,"jlrl3":1.54,"jlrl5":0.81,"jlrl10":-2.1,"jlrl20":-3.2,"jlrl60":2.04},{"t":"2026-04-25 15:53:05","dm":"sh601898","mc":"中煤能源","zxj":17.38,"zdf":-1.25,"hsl":0.3923,"jlrl3":6.23,"jlrl5":6.38,"jlrl10":0.18,"jlrl20":2.12,"jlrl60":3.25},{"t":"2026-04-25 15:53:05","dm":"sh601899","mc":"紫金矿业","zxj":34.31,"zdf":-0.26,"hsl":1.2513,"jlrl3":-1.65,"jlrl5":-0.17,"jlrl10":0.3,"jlrl20":0.06,"jlrl60":0.34},{"t":"2026-04-25 15:53:05","dm":"sh601900","mc":"南方传媒","zxj":12.64,"zdf":-3.88,"hsl":2.0933,"jlrl3":-18.09,"jlrl5":-11.86,"jlrl10":-10.37,"jlrl20":-5.6,"jlrl60":-5.02},{"t":"2026-04-25 15:53:05","dm":"sh601901","mc":"方正证券","zxj":6.95,"zdf":-0.86,"hsl":0.4346,"jlrl3":-7.87,"jlrl5":-10.17,"jlrl10":-8.63,"jlrl20":-2.95,"jlrl60":-6.23},{"t":"2026-04-25 15:53:05","dm":"sh601908","mc":"京运通","zxj":4.2,"zdf":-3.45,"hsl":3.7956,"jlrl3":-12.49,"jlrl5":-2.91,"jlrl10":9.28,"jlrl20":5.88,"jlrl60":5.19},{"t":"2026-04-25 15:53:05","dm":"sh601916","mc":"浙商银行","zxj":2.96,"zdf":-0.67,"hsl":0.3512,"jlrl3":-6.88,"jlrl5":-17.82,"jlrl10":-0.07,"jlrl20":-8.95,"jlrl60":2.54},{"t":"2026-04-25 15:53:05","dm":"sh601918","mc":"新集能源","zxj":8.11,"zdf":-0.49,"hsl":2.1934,"jlrl3":0.32,"jlrl5":0.28,"jlrl10":1.48,"jlrl20":0.55,"jlrl60":1.42},{"t":"2026-04-25 15:53:05","dm":"sh601919","mc":"中远海控","zxj":14.4,"zdf":-0.35,"hsl":0.507,"jlrl3":-20.17,"jlrl5":-16.0,"jlrl10":-12.89,"jlrl20":-5.49,"jlrl60":-0.18},{"t":"2026-04-25 15:53:05","dm":"sh601921","mc":"浙版传媒","zxj":8.2,"zdf":2.63,"hsl":1.7595,"jlrl3":6.53,"jlrl5":5.03,"jlrl10":2.64,"jlrl20":7.6,"jlrl60":-2.43},{"t":"2026-04-25 15:53:05","dm":"sh601928","mc":"凤凰传媒","zxj":9.53,"zdf":0.42,"hsl":0.1935,"jlrl3":-20.49,"jlrl5":-7.45,"jlrl10":1.65,"jlrl20":4.8,"jlrl60":1.07},{"t":"2026-04-25 15:53:05","dm":"sh601929","mc":"吉视传媒","zxj":2.89,"zdf":-1.7,"hsl":1.9036,"jlrl3":-26.51,"jlrl5":-7.85,"jlrl10":-7.6,"jlrl20":-5.54,"jlrl60":-2.1},{"t":"2026-04-25 15:53:05","dm":"sh601933","mc":"永辉超市","zxj":3.78,"zdf":-2.33,"hsl":1.3975,"jlrl3":-0.27,"jlrl5":-4.85,"jlrl10":3.16,"jlrl20":0.59,"jlrl60":-0.37},{"t":"2026-04-25 15:53:05","dm":"sh601939","mc":"建设银行","zxj":9.76,"zdf":0.31,"hsl":0.5583,"jlrl3":-12.05,"jlrl5":3.17,"jlrl10":3.03,"jlrl20":3.06,"jlrl60":3.53},{"t":"2026-04-25 15:53:05","dm":"sh601949","mc":"中国出版","zxj":6.27,"zdf":-1.26,"hsl":0.5417,"jlrl3":-7.31,"jlrl5":-0.6,"jlrl10":-7.14,"jlrl20":-1.89,"jlrl60":-3.33},{"t":"2026-04-25 15:53:05","dm":"sh601952","mc":"苏垦农发","zxj":10.07,"zdf":-1.85,"hsl":1.3499,"jlrl3":8.83,"jlrl5":6.61,"jlrl10":1.17,"jlrl20":-0.45,"jlrl60":1.09},{"t":"2026-04-25 15:53:05","dm":"sh601956","mc":"东贝集团","zxj":6.03,"zdf":0.33,"hsl":1.5563,"jlrl3":-3.25,"jlrl5":-7.86,"jlrl10":-6.36,"jlrl20":-4.84,"jlrl60":-3.63},{"t":"2026-04-25 15:53:05","dm":"sh601958","mc":"金钼股份","zxj":19.67,"zdf":1.24,"hsl":0.9378,"jlrl3":-7.91,"jlrl5":-4.97,"jlrl10":-2.61,"jlrl20":-2.46,"jlrl60":0.97},{"t":"2026-04-25 15:53:05","dm":"sh601963","mc":"重庆银行","zxj":10.94,"zdf":-0.91,"hsl":0.5183,"jlrl3":-14.52,"jlrl5":-6.06,"jlrl10":5.18,"jlrl20":1.36,"jlrl60":1.95},{"t":"2026-04-25 15:53:05","dm":"sh601965","mc":"中国汽研","zxj":16.48,"zdf":-1.49,"hsl":0.8674,"jlrl3":-9.09,"jlrl5":-7.7,"jlrl10":-7.39,"jlrl20":-3.72,"jlrl60":-3.23},{"t":"2026-04-25 15:53:05","dm":"sh601966","mc":"玲珑轮胎","zxj":13.94,"zdf":-0.64,"hsl":0.4964,"jlrl3":-20.12,"jlrl5":-16.39,"jlrl10":-12.01,"jlrl20":-7.11,"jlrl60":-6.04},{"t":"2026-04-25 15:53:05","dm":"sh601968","mc":"宝钢包装","zxj":5.25,"zdf":-0.76,"hsl":1.208,"jlrl3":-11.1,"jlrl5":-3.86,"jlrl10":0.24,"jlrl20":-0.35,"jlrl60":-5.99},{"t":"2026-04-25 15:53:05","dm":"sh601969","mc":"海南矿业","zxj":11.4,"zdf":1.79,"hsl":1.2535,"jlrl3":10.73,"jlrl5":3.96,"jlrl10":-0.19,"jlrl20":-0.89,"jlrl60":1.53},{"t":"2026-04-25 15:53:05","dm":"sh601975","mc":"招商南油","zxj":4.42,"zdf":-2.0,"hsl":2.7845,"jlrl3":0.11,"jlrl5":10.78,"jlrl10":5.37,"jlrl20":7.91,"jlrl60":8.63},{"t":"2026-04-25 15:53:05","dm":"sh601985","mc":"中国核电","zxj":9.08,"zdf":-0.11,"hsl":0.7228,"jlrl3":-0.19,"jlrl5":4.63,"jlrl10":5.37,"jlrl20":0.97,"jlrl60":1.39},{"t":"2026-04-25 15:53:05","dm":"sh601988","mc":"中国银行","zxj":5.8,"zdf":-0.34,"hsl":0.0694,"jlrl3":-20.58,"jlrl5":-6.3,"jlrl10":0.02,"jlrl20":4.49,"jlrl60":4.61},{"t":"2026-04-25 15:53:05","dm":"sh601989","mc":"中国重工","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh601990","mc":"南京证券","zxj":7.23,"zdf":-0.96,"hsl":0.3751,"jlrl3":-14.9,"jlrl5":-14.84,"jlrl10":-5.94,"jlrl20":-0.02,"jlrl60":-4.2},{"t":"2026-04-25 15:53:05","dm":"sh601991","mc":"大唐发电","zxj":4.07,"zdf":-3.33,"hsl":1.6664,"jlrl3":-4.14,"jlrl5":4.89,"jlrl10":3.98,"jlrl20":-2.01,"jlrl60":1.15},{"t":"2026-04-25 15:53:05","dm":"sh601992","mc":"金隅集团","zxj":1.67,"zdf":-1.76,"hsl":0.6878,"jlrl3":-36.91,"jlrl5":-28.47,"jlrl10":-18.06,"jlrl20":-8.22,"jlrl60":0.21},{"t":"2026-04-25 15:53:05","dm":"sh601995","mc":"中金公司","zxj":33.76,"zdf":-1.2,"hsl":0.4389,"jlrl3":3.83,"jlrl5":1.78,"jlrl10":1.28,"jlrl20":-1.34,"jlrl60":-3.81},{"t":"2026-04-25 15:53:05","dm":"sh601996","mc":"丰林集团","zxj":2.7,"zdf":4.25,"hsl":7.863,"jlrl3":6.15,"jlrl5":8.57,"jlrl10":5.45,"jlrl20":3.41,"jlrl60":2.07},{"t":"2026-04-25 15:53:05","dm":"sh601997","mc":"贵阳银行","zxj":6.14,"zdf":-2.23,"hsl":2.6511,"jlrl3":4.18,"jlrl5":5.02,"jlrl10":6.13,"jlrl20":5.46,"jlrl60":0.22},{"t":"2026-04-25 15:53:05","dm":"sh601998","mc":"中信银行","zxj":8.35,"zdf":-0.24,"hsl":0.1075,"jlrl3":-9.45,"jlrl5":-4.97,"jlrl10":-2.24,"jlrl20":1.39,"jlrl60":1.06},{"t":"2026-04-25 15:53:05","dm":"sh601999","mc":"出版传媒","zxj":7.51,"zdf":0.27,"hsl":1.8695,"jlrl3":-16.74,"jlrl5":-14.16,"jlrl10":-3.29,"jlrl20":-1.36,"jlrl60":1.07},{"t":"2026-04-25 15:53:05","dm":"sh603000","mc":"人民网","zxj":19.47,"zdf":-0.82,"hsl":1.3433,"jlrl3":-4.63,"jlrl5":0.04,"jlrl10":-1.32,"jlrl20":-0.5,"jlrl60":-0.38},{"t":"2026-04-25 15:53:05","dm":"sh603001","mc":"奥康国际","zxj":8.62,"zdf":-0.12,"hsl":1.484,"jlrl3":-22.54,"jlrl5":-18.08,"jlrl10":-7.64,"jlrl20":-5.51,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sh603002","mc":"宏昌电子","zxj":14.38,"zdf":3.68,"hsl":8.4833,"jlrl3":-0.53,"jlrl5":0.53,"jlrl10":6.34,"jlrl20":6.58,"jlrl60":3.47},{"t":"2026-04-25 15:53:05","dm":"sh603003","mc":"退市龙宇","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603004","mc":"鼎龙科技","zxj":21.06,"zdf":-1.4,"hsl":3.8485,"jlrl3":-12.2,"jlrl5":-8.65,"jlrl10":-10.94,"jlrl20":-3.49,"jlrl60":-4.23},{"t":"2026-04-25 15:53:05","dm":"sh603005","mc":"晶方科技","zxj":31.41,"zdf":-0.88,"hsl":4.7063,"jlrl3":9.26,"jlrl5":4.62,"jlrl10":6.55,"jlrl20":3.82,"jlrl60":0.55},{"t":"2026-04-25 15:53:05","dm":"sh603006","mc":"联明股份","zxj":13.64,"zdf":7.15,"hsl":3.9549,"jlrl3":6.76,"jlrl5":5.81,"jlrl10":2.85,"jlrl20":1.73,"jlrl60":-1.51},{"t":"2026-04-25 15:53:05","dm":"sh603007","mc":"花王股份","zxj":6.11,"zdf":-4.23,"hsl":4.3076,"jlrl3":-14.62,"jlrl5":-7.13,"jlrl10":-5.85,"jlrl20":-8.91,"jlrl60":-4.74},{"t":"2026-04-25 15:53:05","dm":"sh603008","mc":"喜临门","zxj":12.05,"zdf":-1.63,"hsl":5.8406,"jlrl3":-5.96,"jlrl5":-3.67,"jlrl10":-5.17,"jlrl20":-6.71,"jlrl60":-2.96},{"t":"2026-04-25 15:53:05","dm":"sh603009","mc":"北特科技","zxj":46.5,"zdf":-3.53,"hsl":2.1632,"jlrl3":-11.46,"jlrl5":-8.53,"jlrl10":-7.04,"jlrl20":-0.88,"jlrl60":1.15},{"t":"2026-04-25 15:53:05","dm":"sh603010","mc":"万盛股份","zxj":12.8,"zdf":-0.08,"hsl":1.4353,"jlrl3":-3.81,"jlrl5":3.22,"jlrl10":0.42,"jlrl20":2.04,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sh603011","mc":"合锻智能","zxj":21.04,"zdf":-3.4,"hsl":3.3676,"jlrl3":-4.42,"jlrl5":-4.62,"jlrl10":-3.25,"jlrl20":-1.41,"jlrl60":-0.23},{"t":"2026-04-25 15:53:05","dm":"sh603012","mc":"创力集团","zxj":8.8,"zdf":-2.33,"hsl":3.1751,"jlrl3":-4.59,"jlrl5":-0.03,"jlrl10":2.16,"jlrl20":4.05,"jlrl60":0.88},{"t":"2026-04-25 15:53:05","dm":"sh603013","mc":"亚普股份","zxj":18.71,"zdf":-1.99,"hsl":0.5406,"jlrl3":-5.82,"jlrl5":-5.26,"jlrl10":-3.33,"jlrl20":-0.67,"jlrl60":-1.61},{"t":"2026-04-25 15:53:05","dm":"sh603014","mc":"威高血净","zxj":37.01,"zdf":-0.35,"hsl":1.898,"jlrl3":-11.2,"jlrl5":-13.92,"jlrl10":-8.04,"jlrl20":-5.73,"jlrl60":-7.33},{"t":"2026-04-25 15:53:05","dm":"sh603015","mc":"弘讯科技","zxj":11.69,"zdf":-2.42,"hsl":2.0039,"jlrl3":-11.04,"jlrl5":-11.7,"jlrl10":-10.45,"jlrl20":-5.77,"jlrl60":-3.88},{"t":"2026-04-25 15:53:05","dm":"sh603016","mc":"新宏泰","zxj":58.04,"zdf":10.01,"hsl":2.2012,"jlrl3":1.58,"jlrl5":7.06,"jlrl10":5.51,"jlrl20":4.54,"jlrl60":4.39},{"t":"2026-04-25 15:53:05","dm":"sh603017","mc":"中衡设计","zxj":15.25,"zdf":-7.35,"hsl":16.7507,"jlrl3":5.33,"jlrl5":15.7,"jlrl10":9.52,"jlrl20":5.1,"jlrl60":3.94},{"t":"2026-04-25 15:53:05","dm":"sh603018","mc":"华设集团","zxj":7.32,"zdf":0.55,"hsl":0.6319,"jlrl3":-24.4,"jlrl5":-22.11,"jlrl10":-9.04,"jlrl20":-9.28,"jlrl60":-0.4},{"t":"2026-04-25 15:53:05","dm":"sh603019","mc":"中科曙光","zxj":92.85,"zdf":1.28,"hsl":5.5817,"jlrl3":2.75,"jlrl5":1.36,"jlrl10":2.33,"jlrl20":2.35,"jlrl60":-2.46},{"t":"2026-04-25 15:53:05","dm":"sh603020","mc":"爱普股份","zxj":10.65,"zdf":-3.36,"hsl":2.2868,"jlrl3":-7.28,"jlrl5":-5.37,"jlrl10":-3.05,"jlrl20":4.06,"jlrl60":1.42},{"t":"2026-04-25 15:53:05","dm":"sh603021","mc":"ST华鹏","zxj":7.91,"zdf":3.26,"hsl":3.1183,"jlrl3":-9.81,"jlrl5":-3.57,"jlrl10":-7.64,"jlrl20":-5.69,"jlrl60":-1.71},{"t":"2026-04-25 15:53:05","dm":"sh603022","mc":"新通联","zxj":10.55,"zdf":1.64,"hsl":1.8747,"jlrl3":4.56,"jlrl5":5.52,"jlrl10":4.03,"jlrl20":1.11,"jlrl60":-0.19},{"t":"2026-04-25 15:53:05","dm":"sh603023","mc":"威帝股份","zxj":4.39,"zdf":1.39,"hsl":1.6875,"jlrl3":-2.2,"jlrl5":-4.32,"jlrl10":-10.04,"jlrl20":-2.31,"jlrl60":-4.56},{"t":"2026-04-25 15:53:05","dm":"sh603025","mc":"大豪科技","zxj":16.15,"zdf":-0.06,"hsl":1.2683,"jlrl3":-3.63,"jlrl5":6.74,"jlrl10":5.25,"jlrl20":3.47,"jlrl60":-2.02},{"t":"2026-04-25 15:53:05","dm":"sh603026","mc":"石大胜华","zxj":104.08,"zdf":1.28,"hsl":9.1509,"jlrl3":4.29,"jlrl5":2.94,"jlrl10":6.96,"jlrl20":5.88,"jlrl60":6.61},{"t":"2026-04-25 15:53:05","dm":"sh603027","mc":"千禾味业","zxj":9.6,"zdf":1.27,"hsl":1.3822,"jlrl3":1.7,"jlrl5":5.35,"jlrl10":-1.17,"jlrl20":1.63,"jlrl60":-1.03},{"t":"2026-04-25 15:53:05","dm":"sh603028","mc":"赛福天","zxj":8.35,"zdf":3.73,"hsl":2.9154,"jlrl3":0.55,"jlrl5":2.49,"jlrl10":-0.12,"jlrl20":0.77,"jlrl60":1.42},{"t":"2026-04-25 15:53:05","dm":"sh603029","mc":"天鹅股份","zxj":18.73,"zdf":1.63,"hsl":1.8039,"jlrl3":-0.92,"jlrl5":-1.19,"jlrl10":-2.37,"jlrl20":-2.42,"jlrl60":-0.93},{"t":"2026-04-25 15:53:05","dm":"sh603030","mc":"全筑股份","zxj":2.42,"zdf":-2.02,"hsl":4.5363,"jlrl3":-14.07,"jlrl5":0.57,"jlrl10":-5.03,"jlrl20":-5.24,"jlrl60":-5.76},{"t":"2026-04-25 15:53:05","dm":"sh603031","mc":"安孚科技","zxj":54.77,"zdf":-2.82,"hsl":3.691,"jlrl3":-1.24,"jlrl5":-4.31,"jlrl10":4.7,"jlrl20":3.77,"jlrl60":3.7},{"t":"2026-04-25 15:53:05","dm":"sh603032","mc":"德新科技","zxj":22.97,"zdf":5.03,"hsl":8.3274,"jlrl3":-0.42,"jlrl5":1.69,"jlrl10":4.81,"jlrl20":3.88,"jlrl60":1.41},{"t":"2026-04-25 15:53:05","dm":"sh603033","mc":"三维股份","zxj":11.23,"zdf":0.09,"hsl":1.0935,"jlrl3":-4.29,"jlrl5":-2.51,"jlrl10":-0.59,"jlrl20":6.22,"jlrl60":1.89},{"t":"2026-04-25 15:53:05","dm":"sh603035","mc":"常熟汽饰","zxj":13.4,"zdf":0.22,"hsl":0.912,"jlrl3":-18.26,"jlrl5":-21.68,"jlrl10":-14.43,"jlrl20":-6.47,"jlrl60":-10.61},{"t":"2026-04-25 15:53:05","dm":"sh603036","mc":"如通股份","zxj":17.73,"zdf":1.2,"hsl":1.8707,"jlrl3":-6.35,"jlrl5":-13.53,"jlrl10":-14.58,"jlrl20":-5.84,"jlrl60":-4.07},{"t":"2026-04-25 15:53:05","dm":"sh603037","mc":"凯众股份","zxj":14.3,"zdf":-2.46,"hsl":2.0808,"jlrl3":-0.57,"jlrl5":-4.87,"jlrl10":2.75,"jlrl20":1.01,"jlrl60":-4.83},{"t":"2026-04-25 15:53:05","dm":"sh603038","mc":"华立股份","zxj":16.76,"zdf":-1.0,"hsl":2.9603,"jlrl3":13.26,"jlrl5":6.11,"jlrl10":5.85,"jlrl20":6.7,"jlrl60":-0.62},{"t":"2026-04-25 15:53:05","dm":"sh603039","mc":"泛微网络","zxj":45.99,"zdf":-1.96,"hsl":3.6054,"jlrl3":3.25,"jlrl5":-0.47,"jlrl10":-0.01,"jlrl20":0.89,"jlrl60":-5.15},{"t":"2026-04-25 15:53:05","dm":"sh603040","mc":"新坐标","zxj":81.77,"zdf":-0.64,"hsl":0.8959,"jlrl3":-6.53,"jlrl5":-8.13,"jlrl10":-2.54,"jlrl20":-0.85,"jlrl60":0.31},{"t":"2026-04-25 15:53:05","dm":"sh603041","mc":"美思德","zxj":13.29,"zdf":3.59,"hsl":3.1314,"jlrl3":3.98,"jlrl5":-0.8,"jlrl10":-3.04,"jlrl20":-0.29,"jlrl60":0.01},{"t":"2026-04-25 15:53:05","dm":"sh603042","mc":"华脉科技","zxj":20.02,"zdf":-0.79,"hsl":6.5251,"jlrl3":-6.29,"jlrl5":-8.2,"jlrl10":-7.81,"jlrl20":-0.88,"jlrl60":2.55},{"t":"2026-04-25 15:53:05","dm":"sh603043","mc":"广州酒家","zxj":15.43,"zdf":-0.39,"hsl":0.4289,"jlrl3":-7.41,"jlrl5":0.08,"jlrl10":-2.53,"jlrl20":-5.84,"jlrl60":-4.18},{"t":"2026-04-25 15:53:05","dm":"sh603045","mc":"福达合金","zxj":37.8,"zdf":4.1,"hsl":6.9365,"jlrl3":1.35,"jlrl5":1.62,"jlrl10":1.08,"jlrl20":3.05,"jlrl60":3.54},{"t":"2026-04-25 15:53:05","dm":"sh603048","mc":"浙江黎明","zxj":22.32,"zdf":-0.45,"hsl":1.2341,"jlrl3":-5.18,"jlrl5":2.23,"jlrl10":-0.33,"jlrl20":1.63,"jlrl60":-0.85},{"t":"2026-04-25 15:53:05","dm":"sh603049","mc":"中策橡胶","zxj":48.73,"zdf":0.0,"hsl":1.9679,"jlrl3":-21.97,"jlrl5":-19.95,"jlrl10":-14.27,"jlrl20":-9.52,"jlrl60":-8.5},{"t":"2026-04-25 15:53:05","dm":"sh603050","mc":"科林电气","zxj":19.3,"zdf":-0.62,"hsl":0.6535,"jlrl3":-8.9,"jlrl5":-7.72,"jlrl10":-4.78,"jlrl20":-5.45,"jlrl60":-0.76},{"t":"2026-04-25 15:53:05","dm":"sh603051","mc":"鹿山新材","zxj":22.23,"zdf":0.32,"hsl":1.8876,"jlrl3":-10.6,"jlrl5":-12.54,"jlrl10":-4.13,"jlrl20":-1.52,"jlrl60":0.01},{"t":"2026-04-25 15:53:05","dm":"sh603052","mc":"可川科技","zxj":91.1,"zdf":-3.76,"hsl":6.3419,"jlrl3":-2.04,"jlrl5":1.67,"jlrl10":5.0,"jlrl20":2.59,"jlrl60":2.61},{"t":"2026-04-25 15:53:05","dm":"sh603053","mc":"成都燃气","zxj":9.65,"zdf":-0.21,"hsl":0.2617,"jlrl3":18.95,"jlrl5":2.64,"jlrl10":-7.1,"jlrl20":-8.72,"jlrl60":-0.06},{"t":"2026-04-25 15:53:05","dm":"sh603055","mc":"台华新材","zxj":9.13,"zdf":-0.98,"hsl":0.522,"jlrl3":-12.45,"jlrl5":-12.22,"jlrl10":-5.96,"jlrl20":-3.58,"jlrl60":-2.11},{"t":"2026-04-25 15:53:05","dm":"sh603056","mc":"德邦股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603057","mc":"紫燕食品","zxj":26.71,"zdf":-1.26,"hsl":0.9391,"jlrl3":-10.04,"jlrl5":-2.32,"jlrl10":0.62,"jlrl20":0.24,"jlrl60":1.55},{"t":"2026-04-25 15:53:05","dm":"sh603058","mc":"永吉股份","zxj":11.44,"zdf":-4.9,"hsl":2.6872,"jlrl3":-9.84,"jlrl5":-5.15,"jlrl10":-8.2,"jlrl20":-4.77,"jlrl60":-1.63},{"t":"2026-04-25 15:53:05","dm":"sh603059","mc":"倍加洁","zxj":33.45,"zdf":-5.8,"hsl":2.7759,"jlrl3":-8.73,"jlrl5":-0.76,"jlrl10":1.35,"jlrl20":0.33,"jlrl60":1.35},{"t":"2026-04-25 15:53:05","dm":"sh603060","mc":"国检集团","zxj":7.29,"zdf":9.95,"hsl":6.9889,"jlrl3":44.75,"jlrl5":36.13,"jlrl10":31.03,"jlrl20":21.93,"jlrl60":7.67},{"t":"2026-04-25 15:53:05","dm":"sh603061","mc":"金海通","zxj":248.02,"zdf":0.64,"hsl":3.7942,"jlrl3":-4.32,"jlrl5":-3.97,"jlrl10":-0.54,"jlrl20":3.12,"jlrl60":1.09},{"t":"2026-04-25 15:53:05","dm":"sh603062","mc":"麦加芯彩","zxj":52.8,"zdf":2.52,"hsl":6.796,"jlrl3":4.91,"jlrl5":4.71,"jlrl10":3.14,"jlrl20":1.44,"jlrl60":1.07},{"t":"2026-04-25 15:53:05","dm":"sh603063","mc":"禾望电气","zxj":40.66,"zdf":-2.7,"hsl":8.3324,"jlrl3":-0.58,"jlrl5":-0.2,"jlrl10":12.54,"jlrl20":9.18,"jlrl60":4.55},{"t":"2026-04-25 15:53:05","dm":"sh603065","mc":"宿迁联盛","zxj":8.13,"zdf":1.37,"hsl":0.8104,"jlrl3":4.59,"jlrl5":0.58,"jlrl10":-0.48,"jlrl20":-0.64,"jlrl60":-1.17},{"t":"2026-04-25 15:53:05","dm":"sh603066","mc":"音飞储存","zxj":11.12,"zdf":9.99,"hsl":2.7319,"jlrl3":36.76,"jlrl5":32.29,"jlrl10":20.97,"jlrl20":10.53,"jlrl60":2.22},{"t":"2026-04-25 15:53:05","dm":"sh603067","mc":"振华股份","zxj":37.48,"zdf":-0.48,"hsl":2.3167,"jlrl3":-4.75,"jlrl5":2.5,"jlrl10":-3.43,"jlrl20":-0.75,"jlrl60":0.58},{"t":"2026-04-25 15:53:05","dm":"sh603068","mc":"博通集成","zxj":33.55,"zdf":2.35,"hsl":2.8209,"jlrl3":-3.37,"jlrl5":-4.66,"jlrl10":-3.91,"jlrl20":-1.94,"jlrl60":-3.25},{"t":"2026-04-25 15:53:05","dm":"sh603069","mc":"海汽集团","zxj":16.73,"zdf":0.48,"hsl":1.5131,"jlrl3":-11.42,"jlrl5":-5.41,"jlrl10":-4.73,"jlrl20":-4.23,"jlrl60":-3.23},{"t":"2026-04-25 15:53:05","dm":"sh603070","mc":"万控智造","zxj":15.13,"zdf":2.65,"hsl":0.9067,"jlrl3":0.19,"jlrl5":-2.64,"jlrl10":-2.46,"jlrl20":-4.52,"jlrl60":-2.58},{"t":"2026-04-25 15:53:05","dm":"sh603071","mc":"物产环能","zxj":14.14,"zdf":-0.77,"hsl":0.7894,"jlrl3":-2.07,"jlrl5":2.94,"jlrl10":4.25,"jlrl20":-4.14,"jlrl60":-0.01},{"t":"2026-04-25 15:53:05","dm":"sh603072","mc":"天和磁材","zxj":35.62,"zdf":-0.72,"hsl":1.4376,"jlrl3":-17.51,"jlrl5":-10.67,"jlrl10":-7.01,"jlrl20":-4.27,"jlrl60":-3.14},{"t":"2026-04-25 15:53:05","dm":"sh603073","mc":"彩蝶实业","zxj":20.19,"zdf":2.23,"hsl":4.0479,"jlrl3":-5.34,"jlrl5":-0.11,"jlrl10":0.3,"jlrl20":1.15,"jlrl60":0.67},{"t":"2026-04-25 15:53:05","dm":"sh603075","mc":"热威股份","zxj":23.64,"zdf":0.13,"hsl":6.3238,"jlrl3":10.99,"jlrl5":5.62,"jlrl10":2.5,"jlrl20":1.19,"jlrl60":0.58},{"t":"2026-04-25 15:53:05","dm":"sh603076","mc":"乐惠国际","zxj":29.84,"zdf":-1.16,"hsl":4.2995,"jlrl3":4.68,"jlrl5":-0.27,"jlrl10":-1.56,"jlrl20":1.91,"jlrl60":1.02},{"t":"2026-04-25 15:53:05","dm":"sh603077","mc":"和邦生物","zxj":2.93,"zdf":1.38,"hsl":2.704,"jlrl3":-6.19,"jlrl5":-0.59,"jlrl10":1.36,"jlrl20":1.02,"jlrl60":5.18},{"t":"2026-04-25 15:53:05","dm":"sh603078","mc":"江化微","zxj":23.82,"zdf":0.72,"hsl":5.3184,"jlrl3":-5.91,"jlrl5":-3.92,"jlrl10":-3.47,"jlrl20":-0.88,"jlrl60":2.72},{"t":"2026-04-25 15:53:05","dm":"sh603079","mc":"圣达生物","zxj":17.2,"zdf":3.68,"hsl":5.024,"jlrl3":10.29,"jlrl5":4.63,"jlrl10":0.74,"jlrl20":-0.02,"jlrl60":-2.05},{"t":"2026-04-25 15:53:05","dm":"sh603080","mc":"新疆火炬","zxj":21.59,"zdf":-1.05,"hsl":1.241,"jlrl3":-14.78,"jlrl5":-0.93,"jlrl10":-4.98,"jlrl20":-6.0,"jlrl60":-4.24},{"t":"2026-04-25 15:53:05","dm":"sh603081","mc":"大丰实业","zxj":11.68,"zdf":-1.27,"hsl":1.4558,"jlrl3":-5.32,"jlrl5":-11.57,"jlrl10":-3.34,"jlrl20":-3.89,"jlrl60":-6.42},{"t":"2026-04-25 15:53:05","dm":"sh603082","mc":"北自科技","zxj":36.4,"zdf":-0.27,"hsl":2.066,"jlrl3":-10.54,"jlrl5":-9.4,"jlrl10":-3.59,"jlrl20":-1.9,"jlrl60":-5.12},{"t":"2026-04-25 15:53:05","dm":"sh603083","mc":"剑桥科技","zxj":153.68,"zdf":-6.48,"hsl":14.204,"jlrl3":-2.18,"jlrl5":-2.12,"jlrl10":5.33,"jlrl20":5.82,"jlrl60":2.62},{"t":"2026-04-25 15:53:05","dm":"sh603085","mc":"天成自控","zxj":11.66,"zdf":-1.1,"hsl":2.3668,"jlrl3":-1.91,"jlrl5":3.89,"jlrl10":8.72,"jlrl20":6.29,"jlrl60":1.29},{"t":"2026-04-25 15:53:05","dm":"sh603086","mc":"先达股份","zxj":7.35,"zdf":-0.14,"hsl":1.1488,"jlrl3":-21.24,"jlrl5":-4.75,"jlrl10":-5.62,"jlrl20":-2.97,"jlrl60":-4.0},{"t":"2026-04-25 15:53:05","dm":"sh603087","mc":"甘李药业","zxj":60.42,"zdf":1.58,"hsl":1.5572,"jlrl3":-6.51,"jlrl5":-7.51,"jlrl10":-4.42,"jlrl20":-0.93,"jlrl60":-3.12},{"t":"2026-04-25 15:53:05","dm":"sh603088","mc":"宁波精达","zxj":13.35,"zdf":-1.55,"hsl":3.9364,"jlrl3":-1.83,"jlrl5":-1.24,"jlrl10":-0.32,"jlrl20":5.33,"jlrl60":3.8},{"t":"2026-04-25 15:53:05","dm":"sh603089","mc":"正裕工业","zxj":11.91,"zdf":0.08,"hsl":1.575,"jlrl3":-16.48,"jlrl5":-16.75,"jlrl10":-8.74,"jlrl20":-10.34,"jlrl60":-6.9},{"t":"2026-04-25 15:53:05","dm":"sh603090","mc":"宏盛股份","zxj":66.0,"zdf":-4.14,"hsl":5.0183,"jlrl3":-9.43,"jlrl5":-11.39,"jlrl10":-5.95,"jlrl20":-2.61,"jlrl60":-3.16},{"t":"2026-04-25 15:53:05","dm":"sh603091","mc":"众鑫股份","zxj":82.14,"zdf":0.06,"hsl":0.8699,"jlrl3":-3.17,"jlrl5":4.16,"jlrl10":-6.78,"jlrl20":-4.69,"jlrl60":-3.88},{"t":"2026-04-25 15:53:05","dm":"sh603092","mc":"德力佳","zxj":75.1,"zdf":0.4,"hsl":7.7926,"jlrl3":10.63,"jlrl5":11.01,"jlrl10":5.42,"jlrl20":-1.64,"jlrl60":-1.22},{"t":"2026-04-25 15:53:05","dm":"sh603093","mc":"南华期货","zxj":20.33,"zdf":-1.6,"hsl":1.1536,"jlrl3":3.15,"jlrl5":1.9,"jlrl10":4.03,"jlrl20":2.72,"jlrl60":4.4},{"t":"2026-04-25 15:53:05","dm":"sh603095","mc":"越剑智能","zxj":17.32,"zdf":-1.14,"hsl":1.408,"jlrl3":-3.42,"jlrl5":-4.7,"jlrl10":-2.01,"jlrl20":-0.1,"jlrl60":3.44},{"t":"2026-04-25 15:53:05","dm":"sh603096","mc":"新经典","zxj":17.95,"zdf":1.18,"hsl":1.3597,"jlrl3":-1.5,"jlrl5":4.57,"jlrl10":-1.95,"jlrl20":-2.63,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sh603097","mc":"江苏华辰","zxj":29.42,"zdf":-10.0,"hsl":2.2949,"jlrl3":-20.2,"jlrl5":-14.81,"jlrl10":-7.75,"jlrl20":-5.36,"jlrl60":-2.37},{"t":"2026-04-25 15:53:05","dm":"sh603098","mc":"森特股份","zxj":14.93,"zdf":-2.93,"hsl":1.2291,"jlrl3":-1.79,"jlrl5":6.15,"jlrl10":-1.33,"jlrl20":-5.31,"jlrl60":-0.73},{"t":"2026-04-25 15:53:05","dm":"sh603099","mc":"长白山","zxj":33.65,"zdf":-2.8,"hsl":1.8859,"jlrl3":-15.0,"jlrl5":-18.22,"jlrl10":-11.53,"jlrl20":-7.42,"jlrl60":-4.94},{"t":"2026-04-25 15:53:05","dm":"sh603100","mc":"川仪股份","zxj":18.77,"zdf":-2.7,"hsl":1.6451,"jlrl3":-23.18,"jlrl5":-20.63,"jlrl10":-14.06,"jlrl20":-9.19,"jlrl60":-7.91},{"t":"2026-04-25 15:53:05","dm":"sh603101","mc":"汇嘉时代","zxj":10.44,"zdf":1.26,"hsl":7.268,"jlrl3":-21.47,"jlrl5":-21.69,"jlrl10":-15.74,"jlrl20":-11.91,"jlrl60":-10.7},{"t":"2026-04-25 15:53:05","dm":"sh603102","mc":"百合股份","zxj":40.44,"zdf":1.0,"hsl":0.9752,"jlrl3":-11.07,"jlrl5":-6.74,"jlrl10":-6.6,"jlrl20":0.72,"jlrl60":-1.16},{"t":"2026-04-25 15:53:05","dm":"sh603103","mc":"横店影视","zxj":21.03,"zdf":-6.49,"hsl":2.1451,"jlrl3":-20.13,"jlrl5":-8.88,"jlrl10":-4.99,"jlrl20":-5.27,"jlrl60":-0.68},{"t":"2026-04-25 15:53:05","dm":"sh603105","mc":"芯能科技","zxj":11.46,"zdf":-4.9,"hsl":5.9417,"jlrl3":-9.65,"jlrl5":-1.39,"jlrl10":-2.17,"jlrl20":-6.28,"jlrl60":0.63},{"t":"2026-04-25 15:53:05","dm":"sh603106","mc":"恒银科技","zxj":8.85,"zdf":0.8,"hsl":0.9078,"jlrl3":-18.74,"jlrl5":-18.6,"jlrl10":-12.86,"jlrl20":-5.48,"jlrl60":-7.81},{"t":"2026-04-25 15:53:05","dm":"sh603107","mc":"上海汽配","zxj":14.2,"zdf":0.42,"hsl":1.3984,"jlrl3":3.14,"jlrl5":-8.05,"jlrl10":-6.19,"jlrl20":-6.65,"jlrl60":-7.09},{"t":"2026-04-25 15:53:05","dm":"sh603108","mc":"润达医疗","zxj":13.63,"zdf":0.07,"hsl":2.5478,"jlrl3":-7.72,"jlrl5":10.17,"jlrl10":6.26,"jlrl20":3.72,"jlrl60":-1.73},{"t":"2026-04-25 15:53:05","dm":"sh603109","mc":"神驰机电","zxj":23.81,"zdf":0.08,"hsl":1.3011,"jlrl3":-10.47,"jlrl5":-9.58,"jlrl10":0.76,"jlrl20":0.66,"jlrl60":-6.35},{"t":"2026-04-25 15:53:05","dm":"sh603110","mc":"东方材料","zxj":17.88,"zdf":-1.54,"hsl":3.0322,"jlrl3":4.98,"jlrl5":6.07,"jlrl10":9.64,"jlrl20":6.55,"jlrl60":1.31},{"t":"2026-04-25 15:53:05","dm":"sh603111","mc":"康尼机电","zxj":6.72,"zdf":-3.31,"hsl":1.6727,"jlrl3":-8.33,"jlrl5":-11.88,"jlrl10":-8.3,"jlrl20":-4.3,"jlrl60":-4.41},{"t":"2026-04-25 15:53:05","dm":"sh603112","mc":"华翔股份","zxj":20.57,"zdf":-0.05,"hsl":2.4513,"jlrl3":3.79,"jlrl5":2.83,"jlrl10":4.22,"jlrl20":5.95,"jlrl60":-0.4},{"t":"2026-04-25 15:53:05","dm":"sh603113","mc":"金能科技","zxj":7.07,"zdf":-0.84,"hsl":1.8034,"jlrl3":1.16,"jlrl5":-1.98,"jlrl10":-5.29,"jlrl20":-1.99,"jlrl60":1.06},{"t":"2026-04-25 15:53:05","dm":"sh603115","mc":"海星股份","zxj":58.46,"zdf":-0.15,"hsl":7.1754,"jlrl3":20.13,"jlrl5":18.05,"jlrl10":11.96,"jlrl20":7.82,"jlrl60":8.82},{"t":"2026-04-25 15:53:05","dm":"sh603116","mc":"红蜻蜓","zxj":5.69,"zdf":-4.53,"hsl":2.7363,"jlrl3":-2.26,"jlrl5":-1.44,"jlrl10":0.5,"jlrl20":1.62,"jlrl60":-2.66},{"t":"2026-04-25 15:53:05","dm":"sh603117","mc":"万林物流","zxj":4.47,"zdf":1.59,"hsl":1.6292,"jlrl3":-1.98,"jlrl5":-0.79,"jlrl10":-4.81,"jlrl20":-3.91,"jlrl60":-0.57},{"t":"2026-04-25 15:53:05","dm":"sh603118","mc":"共进股份","zxj":15.13,"zdf":3.84,"hsl":11.7584,"jlrl3":5.12,"jlrl5":-0.47,"jlrl10":5.99,"jlrl20":1.84,"jlrl60":2.48},{"t":"2026-04-25 15:53:05","dm":"sh603119","mc":"浙江荣泰","zxj":78.22,"zdf":0.58,"hsl":6.9634,"jlrl3":-2.06,"jlrl5":-0.85,"jlrl10":-2.77,"jlrl20":-1.91,"jlrl60":-1.7},{"t":"2026-04-25 15:53:05","dm":"sh603120","mc":"肯特催化","zxj":38.25,"zdf":1.95,"hsl":2.2665,"jlrl3":-13.55,"jlrl5":-9.75,"jlrl10":-8.28,"jlrl20":-7.36,"jlrl60":-0.89},{"t":"2026-04-25 15:53:05","dm":"sh603121","mc":"华培动力","zxj":20.86,"zdf":-0.62,"hsl":1.634,"jlrl3":-13.38,"jlrl5":-10.79,"jlrl10":-5.1,"jlrl20":1.08,"jlrl60":1.5},{"t":"2026-04-25 15:53:05","dm":"sh603122","mc":"合富中国","zxj":15.23,"zdf":-1.42,"hsl":3.6239,"jlrl3":-6.42,"jlrl5":-4.84,"jlrl10":-4.44,"jlrl20":0.65,"jlrl60":0.24},{"t":"2026-04-25 15:53:05","dm":"sh603123","mc":"翠微股份","zxj":11.48,"zdf":-0.69,"hsl":2.276,"jlrl3":-9.4,"jlrl5":-8.17,"jlrl10":-9.38,"jlrl20":3.32,"jlrl60":-0.21},{"t":"2026-04-25 15:53:05","dm":"sh603124","mc":"江南新材","zxj":130.71,"zdf":5.39,"hsl":3.5312,"jlrl3":6.07,"jlrl5":3.02,"jlrl10":3.7,"jlrl20":3.14,"jlrl60":3.5},{"t":"2026-04-25 15:53:05","dm":"sh603125","mc":"常青科技","zxj":19.52,"zdf":4.95,"hsl":1.952,"jlrl3":8.34,"jlrl5":10.61,"jlrl10":6.22,"jlrl20":6.2,"jlrl60":2.73},{"t":"2026-04-25 15:53:05","dm":"sh603126","mc":"中材节能","zxj":8.02,"zdf":-1.6,"hsl":1.7919,"jlrl3":-3.86,"jlrl5":0.24,"jlrl10":0.72,"jlrl20":-0.19,"jlrl60":0.81},{"t":"2026-04-25 15:53:05","dm":"sh603127","mc":"昭衍新药","zxj":37.56,"zdf":0.7,"hsl":5.7795,"jlrl3":4.6,"jlrl5":3.6,"jlrl10":-0.1,"jlrl20":3.32,"jlrl60":1.44},{"t":"2026-04-25 15:53:05","dm":"sh603128","mc":"华贸物流","zxj":5.49,"zdf":-1.61,"hsl":0.929,"jlrl3":-15.35,"jlrl5":-14.38,"jlrl10":-12.52,"jlrl20":-7.83,"jlrl60":-6.99},{"t":"2026-04-25 15:53:05","dm":"sh603129","mc":"春风动力","zxj":277.84,"zdf":2.11,"hsl":0.9993,"jlrl3":7.64,"jlrl5":4.99,"jlrl10":8.54,"jlrl20":9.34,"jlrl60":1.3},{"t":"2026-04-25 15:53:05","dm":"sh603130","mc":"云中马","zxj":48.7,"zdf":0.97,"hsl":2.9193,"jlrl3":-1.17,"jlrl5":6.61,"jlrl10":5.89,"jlrl20":3.48,"jlrl60":-0.77},{"t":"2026-04-25 15:53:05","dm":"sh603131","mc":"上海沪工","zxj":20.5,"zdf":-2.66,"hsl":1.932,"jlrl3":-11.33,"jlrl5":-3.53,"jlrl10":-0.45,"jlrl20":1.41,"jlrl60":-3.52},{"t":"2026-04-25 15:53:05","dm":"sh603132","mc":"金徽股份","zxj":18.76,"zdf":-0.95,"hsl":0.565,"jlrl3":-4.57,"jlrl5":-3.43,"jlrl10":-2.48,"jlrl20":1.42,"jlrl60":-1.15},{"t":"2026-04-25 15:53:05","dm":"sh603133","mc":"退市碳元","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603135","mc":"中重科技","zxj":11.31,"zdf":-4.72,"hsl":1.6616,"jlrl3":-8.88,"jlrl5":1.05,"jlrl10":0.51,"jlrl20":1.76,"jlrl60":6.4},{"t":"2026-04-25 15:53:05","dm":"sh603136","mc":"天目湖","zxj":10.58,"zdf":-0.84,"hsl":1.665,"jlrl3":-23.02,"jlrl5":-19.97,"jlrl10":-10.75,"jlrl20":-5.97,"jlrl60":-1.37},{"t":"2026-04-25 15:53:05","dm":"sh603137","mc":"恒尚节能","zxj":13.12,"zdf":0.38,"hsl":1.4514,"jlrl3":8.69,"jlrl5":2.74,"jlrl10":2.32,"jlrl20":3.02,"jlrl60":3.61},{"t":"2026-04-25 15:53:05","dm":"sh603138","mc":"海量数据","zxj":19.49,"zdf":-3.03,"hsl":4.9078,"jlrl3":-0.5,"jlrl5":-4.07,"jlrl10":0.04,"jlrl20":4.8,"jlrl60":4.65},{"t":"2026-04-25 15:53:05","dm":"sh603139","mc":"康惠股份","zxj":34.22,"zdf":-3.06,"hsl":5.3037,"jlrl3":-2.8,"jlrl5":7.75,"jlrl10":8.48,"jlrl20":6.17,"jlrl60":5.99},{"t":"2026-04-25 15:53:05","dm":"sh603150","mc":"万朗磁塑","zxj":59.35,"zdf":-1.25,"hsl":2.7372,"jlrl3":-7.01,"jlrl5":-8.28,"jlrl10":-6.27,"jlrl20":-2.53,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sh603151","mc":"邦基科技","zxj":15.38,"zdf":1.25,"hsl":2.0571,"jlrl3":-2.59,"jlrl5":-7.75,"jlrl10":-1.02,"jlrl20":-1.43,"jlrl60":-2.78},{"t":"2026-04-25 15:53:05","dm":"sh603153","mc":"上海建科","zxj":16.78,"zdf":-0.18,"hsl":0.4718,"jlrl3":-3.13,"jlrl5":-2.45,"jlrl10":-1.82,"jlrl20":-2.13,"jlrl60":-5.53},{"t":"2026-04-25 15:53:05","dm":"sh603155","mc":"新亚强","zxj":16.52,"zdf":1.23,"hsl":1.3688,"jlrl3":-5.48,"jlrl5":0.88,"jlrl10":-0.46,"jlrl20":-2.26,"jlrl60":-0.34},{"t":"2026-04-25 15:53:05","dm":"sh603156","mc":"养元饮品","zxj":32.33,"zdf":-2.8,"hsl":0.607,"jlrl3":-7.23,"jlrl5":-1.33,"jlrl10":4.81,"jlrl20":3.9,"jlrl60":-1.37},{"t":"2026-04-25 15:53:05","dm":"sh603157","mc":"退市拉夏","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603158","mc":"腾龙股份","zxj":13.79,"zdf":5.27,"hsl":13.142,"jlrl3":9.61,"jlrl5":5.24,"jlrl10":2.72,"jlrl20":6.27,"jlrl60":5.96},{"t":"2026-04-25 15:53:05","dm":"sh603159","mc":"上海亚虹","zxj":25.23,"zdf":-1.75,"hsl":1.1791,"jlrl3":-14.89,"jlrl5":-11.56,"jlrl10":-1.41,"jlrl20":-0.16,"jlrl60":-2.21},{"t":"2026-04-25 15:53:05","dm":"sh603160","mc":"汇顶科技","zxj":65.05,"zdf":-8.04,"hsl":2.9423,"jlrl3":-7.85,"jlrl5":-9.21,"jlrl10":-6.54,"jlrl20":-3.32,"jlrl60":-5.6},{"t":"2026-04-25 15:53:05","dm":"sh603161","mc":"科华控股","zxj":14.54,"zdf":0.83,"hsl":1.3686,"jlrl3":-17.68,"jlrl5":-11.91,"jlrl10":-6.85,"jlrl20":-2.74,"jlrl60":-4.1},{"t":"2026-04-25 15:53:05","dm":"sh603162","mc":"海通发展","zxj":14.57,"zdf":2.97,"hsl":7.0812,"jlrl3":-3.22,"jlrl5":-0.65,"jlrl10":-3.78,"jlrl20":-3.06,"jlrl60":1.62},{"t":"2026-04-25 15:53:05","dm":"sh603163","mc":"圣晖集成","zxj":104.45,"zdf":-0.11,"hsl":1.8789,"jlrl3":-4.43,"jlrl5":-6.62,"jlrl10":-1.63,"jlrl20":-2.2,"jlrl60":1.14},{"t":"2026-04-25 15:53:05","dm":"sh603165","mc":"荣晟环保","zxj":16.69,"zdf":-2.91,"hsl":3.2259,"jlrl3":-9.87,"jlrl5":-2.62,"jlrl10":1.79,"jlrl20":2.39,"jlrl60":4.36},{"t":"2026-04-25 15:53:05","dm":"sh603166","mc":"福达股份","zxj":13.39,"zdf":-0.81,"hsl":0.6546,"jlrl3":-8.23,"jlrl5":-13.44,"jlrl10":-10.94,"jlrl20":-6.53,"jlrl60":-7.77},{"t":"2026-04-25 15:53:05","dm":"sh603167","mc":"渤海轮渡","zxj":9.37,"zdf":-0.32,"hsl":1.4231,"jlrl3":-6.53,"jlrl5":1.1,"jlrl10":-1.75,"jlrl20":-2.98,"jlrl60":-3.61},{"t":"2026-04-25 15:53:05","dm":"sh603168","mc":"莎普爱思","zxj":6.52,"zdf":2.35,"hsl":1.9993,"jlrl3":5.64,"jlrl5":7.57,"jlrl10":-2.72,"jlrl20":-1.62,"jlrl60":0.01},{"t":"2026-04-25 15:53:05","dm":"sh603169","mc":"兰石重装","zxj":8.24,"zdf":-6.58,"hsl":5.171,"jlrl3":-29.31,"jlrl5":-25.54,"jlrl10":-15.87,"jlrl20":-9.38,"jlrl60":-1.63},{"t":"2026-04-25 15:53:05","dm":"sh603170","mc":"宝立食品","zxj":13.21,"zdf":-0.83,"hsl":0.5688,"jlrl3":-3.6,"jlrl5":1.77,"jlrl10":-0.45,"jlrl20":-0.42,"jlrl60":-5.66},{"t":"2026-04-25 15:53:05","dm":"sh603171","mc":"税友股份","zxj":56.92,"zdf":1.61,"hsl":2.1224,"jlrl3":-7.77,"jlrl5":-4.28,"jlrl10":-0.71,"jlrl20":-1.17,"jlrl60":-2.78},{"t":"2026-04-25 15:53:05","dm":"sh603172","mc":"万丰股份","zxj":21.05,"zdf":1.45,"hsl":3.158,"jlrl3":3.14,"jlrl5":4.99,"jlrl10":2.78,"jlrl20":2.47,"jlrl60":-1.35},{"t":"2026-04-25 15:53:05","dm":"sh603173","mc":"福斯达","zxj":38.39,"zdf":-4.72,"hsl":2.7437,"jlrl3":-13.01,"jlrl5":-9.48,"jlrl10":-7.57,"jlrl20":-3.81,"jlrl60":-4.47},{"t":"2026-04-25 15:53:05","dm":"sh603175","mc":"超颖电子","zxj":94.9,"zdf":-3.24,"hsl":8.6172,"jlrl3":-5.07,"jlrl5":2.56,"jlrl10":1.08,"jlrl20":0.99,"jlrl60":2.69},{"t":"2026-04-25 15:53:05","dm":"sh603176","mc":"汇通集团","zxj":5.55,"zdf":2.21,"hsl":1.6666,"jlrl3":-2.67,"jlrl5":-5.02,"jlrl10":-1.59,"jlrl20":-3.86,"jlrl60":-3.28},{"t":"2026-04-25 15:53:05","dm":"sh603177","mc":"德创环保","zxj":11.68,"zdf":0.69,"hsl":2.4208,"jlrl3":-5.76,"jlrl5":0.18,"jlrl10":-1.03,"jlrl20":-2.66,"jlrl60":-1.22},{"t":"2026-04-25 15:53:05","dm":"sh603178","mc":"圣龙股份","zxj":17.18,"zdf":-9.96,"hsl":13.9276,"jlrl3":-3.5,"jlrl5":15.89,"jlrl10":17.46,"jlrl20":16.57,"jlrl60":10.54},{"t":"2026-04-25 15:53:05","dm":"sh603179","mc":"新泉股份","zxj":61.2,"zdf":-1.31,"hsl":2.7209,"jlrl3":0.93,"jlrl5":-1.84,"jlrl10":-1.26,"jlrl20":-0.32,"jlrl60":-0.56},{"t":"2026-04-25 15:53:05","dm":"sh603180","mc":"金牌家居","zxj":18.79,"zdf":-0.27,"hsl":0.5002,"jlrl3":-10.2,"jlrl5":-6.06,"jlrl10":-4.49,"jlrl20":0.96,"jlrl60":-2.28},{"t":"2026-04-25 15:53:05","dm":"sh603181","mc":"皇马科技","zxj":15.75,"zdf":1.09,"hsl":1.4013,"jlrl3":5.06,"jlrl5":-0.89,"jlrl10":-2.96,"jlrl20":-2.59,"jlrl60":-0.86},{"t":"2026-04-25 15:53:05","dm":"sh603182","mc":"嘉华股份","zxj":14.71,"zdf":-0.2,"hsl":1.5352,"jlrl3":6.74,"jlrl5":-7.77,"jlrl10":-2.98,"jlrl20":2.69,"jlrl60":0.88},{"t":"2026-04-25 15:53:05","dm":"sh603183","mc":"建研院","zxj":4.65,"zdf":-1.48,"hsl":5.0393,"jlrl3":7.2,"jlrl5":6.72,"jlrl10":2.24,"jlrl20":0.39,"jlrl60":-1.03},{"t":"2026-04-25 15:53:05","dm":"sh603185","mc":"弘元绿能","zxj":24.31,"zdf":-0.9,"hsl":1.6878,"jlrl3":1.41,"jlrl5":2.49,"jlrl10":3.74,"jlrl20":2.84,"jlrl60":1.37},{"t":"2026-04-25 15:53:05","dm":"sh603186","mc":"华正新材","zxj":73.68,"zdf":5.56,"hsl":14.8379,"jlrl3":2.06,"jlrl5":0.38,"jlrl10":0.8,"jlrl20":2.78,"jlrl60":1.05},{"t":"2026-04-25 15:53:05","dm":"sh603187","mc":"海容冷链","zxj":14.83,"zdf":-2.88,"hsl":1.5407,"jlrl3":-10.07,"jlrl5":-3.62,"jlrl10":2.26,"jlrl20":2.49,"jlrl60":1.49},{"t":"2026-04-25 15:53:05","dm":"sh603188","mc":"亚邦股份","zxj":4.94,"zdf":3.78,"hsl":2.4528,"jlrl3":7.27,"jlrl5":5.72,"jlrl10":-2.93,"jlrl20":-1.74,"jlrl60":1.6},{"t":"2026-04-25 15:53:05","dm":"sh603189","mc":"网达软件","zxj":12.64,"zdf":0.32,"hsl":6.0546,"jlrl3":-9.35,"jlrl5":8.38,"jlrl10":3.85,"jlrl20":2.73,"jlrl60":1.95},{"t":"2026-04-25 15:53:05","dm":"sh603190","mc":"亚通精工","zxj":25.27,"zdf":-0.2,"hsl":2.3233,"jlrl3":-0.16,"jlrl5":-2.33,"jlrl10":-0.3,"jlrl20":-0.87,"jlrl60":-3.28},{"t":"2026-04-25 15:53:05","dm":"sh603191","mc":"望变电气","zxj":20.3,"zdf":-1.22,"hsl":2.4974,"jlrl3":2.91,"jlrl5":-3.75,"jlrl10":-1.84,"jlrl20":-1.73,"jlrl60":4.76},{"t":"2026-04-25 15:53:05","dm":"sh603192","mc":"汇得科技","zxj":23.74,"zdf":0.89,"hsl":0.732,"jlrl3":2.92,"jlrl5":4.16,"jlrl10":-1.05,"jlrl20":0.04,"jlrl60":-6.76},{"t":"2026-04-25 15:53:05","dm":"sh603193","mc":"润本股份","zxj":26.26,"zdf":0.84,"hsl":8.5339,"jlrl3":6.36,"jlrl5":5.31,"jlrl10":-2.65,"jlrl20":1.14,"jlrl60":-2.96},{"t":"2026-04-25 15:53:05","dm":"sh603194","mc":"中力股份","zxj":33.51,"zdf":-0.03,"hsl":1.0771,"jlrl3":1.61,"jlrl5":-2.39,"jlrl10":-3.97,"jlrl20":-3.5,"jlrl60":-7.24},{"t":"2026-04-25 15:53:05","dm":"sh603195","mc":"公牛集团","zxj":41.35,"zdf":-0.41,"hsl":0.0782,"jlrl3":5.49,"jlrl5":1.87,"jlrl10":-6.0,"jlrl20":-4.73,"jlrl60":-2.63},{"t":"2026-04-25 15:53:05","dm":"sh603196","mc":"璞源材料","zxj":34.8,"zdf":6.26,"hsl":4.2751,"jlrl3":1.15,"jlrl5":5.07,"jlrl10":-0.64,"jlrl20":4.2,"jlrl60":4.82},{"t":"2026-04-25 15:53:05","dm":"sh603197","mc":"保隆科技","zxj":33.74,"zdf":0.03,"hsl":0.8511,"jlrl3":6.46,"jlrl5":4.21,"jlrl10":-3.59,"jlrl20":1.47,"jlrl60":-5.15},{"t":"2026-04-25 15:53:05","dm":"sh603198","mc":"迎驾贡酒","zxj":39.96,"zdf":2.41,"hsl":3.107,"jlrl3":25.71,"jlrl5":24.75,"jlrl10":17.81,"jlrl20":15.07,"jlrl60":5.23},{"t":"2026-04-25 15:53:05","dm":"sh603199","mc":"九华旅游","zxj":38.03,"zdf":-1.17,"hsl":1.9849,"jlrl3":-4.7,"jlrl5":-7.79,"jlrl10":-7.58,"jlrl20":-6.25,"jlrl60":-1.11},{"t":"2026-04-25 15:53:05","dm":"sh603200","mc":"上海洗霸","zxj":64.98,"zdf":-0.18,"hsl":4.105,"jlrl3":-9.56,"jlrl5":-3.81,"jlrl10":-4.69,"jlrl20":-0.8,"jlrl60":-1.99},{"t":"2026-04-25 15:53:05","dm":"sh603201","mc":"常润股份","zxj":16.13,"zdf":2.28,"hsl":0.9932,"jlrl3":-8.63,"jlrl5":-8.9,"jlrl10":-7.02,"jlrl20":-3.55,"jlrl60":-1.83},{"t":"2026-04-25 15:53:05","dm":"sh603202","mc":"天有为","zxj":85.45,"zdf":-10.0,"hsl":7.134,"jlrl3":-30.73,"jlrl5":-21.38,"jlrl10":-3.91,"jlrl20":0.15,"jlrl60":-2.8},{"t":"2026-04-25 15:53:05","dm":"sh603203","mc":"快克智能","zxj":45.94,"zdf":1.46,"hsl":3.0067,"jlrl3":-8.8,"jlrl5":-9.28,"jlrl10":-1.96,"jlrl20":2.55,"jlrl60":-0.25},{"t":"2026-04-25 15:53:05","dm":"sh603205","mc":"健尔康","zxj":26.73,"zdf":4.99,"hsl":6.3362,"jlrl3":12.12,"jlrl5":8.92,"jlrl10":3.18,"jlrl20":0.02,"jlrl60":-6.88},{"t":"2026-04-25 15:53:05","dm":"sh603206","mc":"嘉环科技","zxj":16.81,"zdf":0.36,"hsl":1.4582,"jlrl3":-10.28,"jlrl5":-10.69,"jlrl10":3.03,"jlrl20":0.89,"jlrl60":-2.63},{"t":"2026-04-25 15:53:05","dm":"sh603207","mc":"小方制药","zxj":27.51,"zdf":-0.61,"hsl":1.3645,"jlrl3":-17.43,"jlrl5":-14.49,"jlrl10":-10.27,"jlrl20":-5.08,"jlrl60":-7.64},{"t":"2026-04-25 15:53:05","dm":"sh603208","mc":"江山欧派","zxj":13.11,"zdf":1.94,"hsl":1.4357,"jlrl3":10.08,"jlrl5":11.32,"jlrl10":-4.1,"jlrl20":-4.55,"jlrl60":-3.23},{"t":"2026-04-25 15:53:05","dm":"sh603209","mc":"兴通股份","zxj":15.1,"zdf":-1.37,"hsl":1.7412,"jlrl3":-1.44,"jlrl5":3.28,"jlrl10":-4.12,"jlrl20":-3.02,"jlrl60":-1.11},{"t":"2026-04-25 15:53:05","dm":"sh603210","mc":"泰鸿万立","zxj":16.25,"zdf":0.62,"hsl":1.2366,"jlrl3":-18.2,"jlrl5":-14.88,"jlrl10":-4.94,"jlrl20":-6.71,"jlrl60":-8.12},{"t":"2026-04-25 15:53:05","dm":"sh603211","mc":"晋拓股份","zxj":23.09,"zdf":-3.59,"hsl":2.9609,"jlrl3":-11.45,"jlrl5":-9.27,"jlrl10":-5.76,"jlrl20":-1.3,"jlrl60":1.19},{"t":"2026-04-25 15:53:05","dm":"sh603212","mc":"赛伍技术","zxj":13.9,"zdf":-2.66,"hsl":6.0054,"jlrl3":17.81,"jlrl5":13.4,"jlrl10":11.15,"jlrl20":4.86,"jlrl60":0.48},{"t":"2026-04-25 15:53:05","dm":"sh603213","mc":"镇洋发展","zxj":13.36,"zdf":-0.37,"hsl":0.2972,"jlrl3":-14.44,"jlrl5":-8.36,"jlrl10":-14.29,"jlrl20":-5.22,"jlrl60":-5.52},{"t":"2026-04-25 15:53:05","dm":"sh603214","mc":"爱婴室","zxj":15.8,"zdf":0.19,"hsl":1.3188,"jlrl3":-1.54,"jlrl5":-2.1,"jlrl10":-6.83,"jlrl20":-2.53,"jlrl60":-0.58},{"t":"2026-04-25 15:53:05","dm":"sh603215","mc":"比依股份","zxj":19.86,"zdf":1.33,"hsl":1.4601,"jlrl3":2.09,"jlrl5":-4.97,"jlrl10":-13.34,"jlrl20":-6.33,"jlrl60":-6.07},{"t":"2026-04-25 15:53:05","dm":"sh603216","mc":"梦天家居","zxj":29.41,"zdf":-0.68,"hsl":1.4926,"jlrl3":5.41,"jlrl5":8.06,"jlrl10":1.12,"jlrl20":-0.11,"jlrl60":-2.36},{"t":"2026-04-25 15:53:05","dm":"sh603217","mc":"元利科技","zxj":29.5,"zdf":-2.09,"hsl":3.0118,"jlrl3":9.07,"jlrl5":4.19,"jlrl10":-0.67,"jlrl20":2.61,"jlrl60":1.32},{"t":"2026-04-25 15:53:05","dm":"sh603218","mc":"日月股份","zxj":14.46,"zdf":-0.69,"hsl":1.0306,"jlrl3":-11.08,"jlrl5":-8.61,"jlrl10":-5.22,"jlrl20":-4.34,"jlrl60":-1.44},{"t":"2026-04-25 15:53:05","dm":"sh603219","mc":"富佳股份","zxj":17.12,"zdf":-1.27,"hsl":1.2167,"jlrl3":17.03,"jlrl5":16.74,"jlrl10":11.45,"jlrl20":10.27,"jlrl60":4.6},{"t":"2026-04-25 15:53:05","dm":"sh603220","mc":"中贝通信","zxj":31.99,"zdf":-6.54,"hsl":20.2703,"jlrl3":7.88,"jlrl5":1.41,"jlrl10":7.03,"jlrl20":5.15,"jlrl60":4.32},{"t":"2026-04-25 15:53:05","dm":"sh603221","mc":"爱丽家居","zxj":12.02,"zdf":5.35,"hsl":3.8627,"jlrl3":5.11,"jlrl5":4.56,"jlrl10":0.37,"jlrl20":-1.27,"jlrl60":-2.55},{"t":"2026-04-25 15:53:05","dm":"sh603222","mc":"济民健康","zxj":9.67,"zdf":-2.42,"hsl":6.3225,"jlrl3":-0.6,"jlrl5":-3.19,"jlrl10":1.26,"jlrl20":4.16,"jlrl60":2.13},{"t":"2026-04-25 15:53:05","dm":"sh603223","mc":"恒通股份","zxj":8.98,"zdf":-3.23,"hsl":1.404,"jlrl3":-7.55,"jlrl5":1.92,"jlrl10":2.73,"jlrl20":-1.27,"jlrl60":-3.0},{"t":"2026-04-25 15:53:05","dm":"sh603225","mc":"新凤鸣","zxj":17.05,"zdf":-0.12,"hsl":0.6319,"jlrl3":3.61,"jlrl5":5.46,"jlrl10":0.79,"jlrl20":2.33,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sh603226","mc":"菲林格尔","zxj":38.37,"zdf":-1.06,"hsl":0.8263,"jlrl3":-1.56,"jlrl5":-4.18,"jlrl10":-2.86,"jlrl20":0.69,"jlrl60":0.52},{"t":"2026-04-25 15:53:05","dm":"sh603227","mc":"雪峰科技","zxj":8.81,"zdf":-0.11,"hsl":1.4511,"jlrl3":-7.65,"jlrl5":-8.73,"jlrl10":-11.37,"jlrl20":-0.66,"jlrl60":-0.48},{"t":"2026-04-25 15:53:05","dm":"sh603228","mc":"景旺电子","zxj":68.5,"zdf":-2.14,"hsl":6.4626,"jlrl3":8.4,"jlrl5":5.27,"jlrl10":4.6,"jlrl20":4.59,"jlrl60":0.83},{"t":"2026-04-25 15:53:05","dm":"sh603229","mc":"奥翔药业","zxj":10.22,"zdf":3.02,"hsl":1.5929,"jlrl3":9.03,"jlrl5":0.9,"jlrl10":0.02,"jlrl20":2.94,"jlrl60":-2.59},{"t":"2026-04-25 15:53:05","dm":"sh603230","mc":"内蒙新华","zxj":10.83,"zdf":-0.64,"hsl":0.7537,"jlrl3":-16.13,"jlrl5":-13.23,"jlrl10":-18.01,"jlrl20":4.12,"jlrl60":-0.21},{"t":"2026-04-25 15:53:05","dm":"sh603231","mc":"索宝蛋白","zxj":17.84,"zdf":0.45,"hsl":2.4086,"jlrl3":-15.06,"jlrl5":-12.05,"jlrl10":-7.18,"jlrl20":-8.0,"jlrl60":-7.59},{"t":"2026-04-25 15:53:05","dm":"sh603232","mc":"格尔软件","zxj":18.32,"zdf":-2.97,"hsl":3.448,"jlrl3":-11.21,"jlrl5":-13.18,"jlrl10":-14.02,"jlrl20":-8.21,"jlrl60":2.13},{"t":"2026-04-25 15:53:05","dm":"sh603233","mc":"大参林","zxj":18.18,"zdf":1.11,"hsl":1.01,"jlrl3":1.27,"jlrl5":3.7,"jlrl10":1.31,"jlrl20":1.21,"jlrl60":2.82},{"t":"2026-04-25 15:53:05","dm":"sh603235","mc":"天新药业","zxj":26.0,"zdf":-1.25,"hsl":0.1678,"jlrl3":-20.69,"jlrl5":-26.41,"jlrl10":-20.09,"jlrl20":-8.03,"jlrl60":-0.99},{"t":"2026-04-25 15:53:05","dm":"sh603236","mc":"移远通信","zxj":76.53,"zdf":-10.0,"hsl":7.0,"jlrl3":-3.48,"jlrl5":-2.34,"jlrl10":-2.27,"jlrl20":-1.41,"jlrl60":-3.32},{"t":"2026-04-25 15:53:05","dm":"sh603237","mc":"五芳斋","zxj":17.72,"zdf":1.08,"hsl":1.2805,"jlrl3":3.47,"jlrl5":4.6,"jlrl10":1.88,"jlrl20":-1.51,"jlrl60":-3.35},{"t":"2026-04-25 15:53:05","dm":"sh603238","mc":"诺邦股份","zxj":15.25,"zdf":-2.18,"hsl":2.6845,"jlrl3":-20.95,"jlrl5":-10.42,"jlrl10":-3.39,"jlrl20":-2.35,"jlrl60":-1.55},{"t":"2026-04-25 15:53:05","dm":"sh603239","mc":"浙江仙通","zxj":24.37,"zdf":4.64,"hsl":2.1994,"jlrl3":1.83,"jlrl5":-2.69,"jlrl10":-6.51,"jlrl20":1.56,"jlrl60":-3.57},{"t":"2026-04-25 15:53:05","dm":"sh603248","mc":"锡华科技","zxj":25.0,"zdf":-0.32,"hsl":8.2193,"jlrl3":-7.89,"jlrl5":-3.6,"jlrl10":-6.99,"jlrl20":-1.73,"jlrl60":-0.17},{"t":"2026-04-25 15:53:05","dm":"sh603255","mc":"鼎际得","zxj":29.25,"zdf":0.31,"hsl":1.4144,"jlrl3":-10.48,"jlrl5":-10.18,"jlrl10":-2.84,"jlrl20":0.13,"jlrl60":-2.83},{"t":"2026-04-25 15:53:05","dm":"sh603256","mc":"宏和科技","zxj":107.0,"zdf":1.05,"hsl":2.8553,"jlrl3":-2.85,"jlrl5":-2.03,"jlrl10":10.31,"jlrl20":8.26,"jlrl60":4.56},{"t":"2026-04-25 15:53:05","dm":"sh603257","mc":"中国瑞林","zxj":57.2,"zdf":1.15,"hsl":5.1987,"jlrl3":-18.94,"jlrl5":-11.89,"jlrl10":-4.97,"jlrl20":-3.07,"jlrl60":-0.79},{"t":"2026-04-25 15:53:05","dm":"sh603258","mc":"电魂网络","zxj":17.24,"zdf":0.52,"hsl":0.634,"jlrl3":-3.77,"jlrl5":-2.76,"jlrl10":-3.29,"jlrl20":3.09,"jlrl60":-3.17},{"t":"2026-04-25 15:53:05","dm":"sh603259","mc":"药明康德","zxj":100.05,"zdf":-0.14,"hsl":1.2781,"jlrl3":-5.51,"jlrl5":-7.51,"jlrl10":-3.84,"jlrl20":0.02,"jlrl60":-0.65},{"t":"2026-04-25 15:53:05","dm":"sh603260","mc":"合盛硅业","zxj":44.8,"zdf":-0.62,"hsl":0.6047,"jlrl3":-4.9,"jlrl5":-4.29,"jlrl10":-3.41,"jlrl20":-1.63,"jlrl60":-3.56},{"t":"2026-04-25 15:53:05","dm":"sh603261","mc":"*ST立航","zxj":34.1,"zdf":-3.13,"hsl":1.2869,"jlrl3":-43.53,"jlrl5":-4.87,"jlrl10":-12.98,"jlrl20":-6.07,"jlrl60":-0.35},{"t":"2026-04-25 15:53:05","dm":"sh603262","mc":"技源集团","zxj":25.63,"zdf":-1.57,"hsl":2.6963,"jlrl3":-7.38,"jlrl5":1.16,"jlrl10":0.46,"jlrl20":0.02,"jlrl60":-6.74},{"t":"2026-04-25 15:53:05","dm":"sh603266","mc":"天龙股份","zxj":20.13,"zdf":-1.32,"hsl":1.5467,"jlrl3":-6.5,"jlrl5":-0.02,"jlrl10":0.47,"jlrl20":2.61,"jlrl60":-1.74},{"t":"2026-04-25 15:53:05","dm":"sh603267","mc":"鸿远电子","zxj":51.7,"zdf":-1.11,"hsl":2.0629,"jlrl3":-4.97,"jlrl5":-6.41,"jlrl10":-1.91,"jlrl20":-3.95,"jlrl60":-3.34},{"t":"2026-04-25 15:53:05","dm":"sh603268","mc":"松发股份","zxj":146.39,"zdf":2.74,"hsl":4.4941,"jlrl3":2.45,"jlrl5":14.63,"jlrl10":14.02,"jlrl20":8.32,"jlrl60":7.61},{"t":"2026-04-25 15:53:05","dm":"sh603269","mc":"海鸥股份","zxj":14.72,"zdf":-3.22,"hsl":4.149,"jlrl3":-7.59,"jlrl5":-7.14,"jlrl10":-1.78,"jlrl20":0.08,"jlrl60":3.81},{"t":"2026-04-25 15:53:05","dm":"sh603270","mc":"金帝股份","zxj":26.27,"zdf":0.88,"hsl":3.333,"jlrl3":4.65,"jlrl5":4.69,"jlrl10":5.28,"jlrl20":3.68,"jlrl60":-0.07},{"t":"2026-04-25 15:53:05","dm":"sh603271","mc":"永杰新材","zxj":49.8,"zdf":1.03,"hsl":3.298,"jlrl3":-3.71,"jlrl5":-2.44,"jlrl10":-0.55,"jlrl20":0.02,"jlrl60":-1.85},{"t":"2026-04-25 15:53:05","dm":"sh603272","mc":"联翔股份","zxj":22.09,"zdf":10.01,"hsl":9.0577,"jlrl3":-22.42,"jlrl5":-25.39,"jlrl10":-16.67,"jlrl20":-2.88,"jlrl60":-0.05},{"t":"2026-04-25 15:53:05","dm":"sh603273","mc":"天元智能","zxj":17.46,"zdf":0.63,"hsl":2.3984,"jlrl3":-1.48,"jlrl5":-7.29,"jlrl10":-5.53,"jlrl20":-1.26,"jlrl60":1.2},{"t":"2026-04-25 15:53:05","dm":"sh603275","mc":"众辰科技","zxj":45.75,"zdf":-0.93,"hsl":3.0493,"jlrl3":-7.43,"jlrl5":-5.76,"jlrl10":-1.64,"jlrl20":-0.42,"jlrl60":-2.63},{"t":"2026-04-25 15:53:05","dm":"sh603276","mc":"恒兴新材","zxj":17.41,"zdf":1.4,"hsl":3.4893,"jlrl3":4.11,"jlrl5":4.14,"jlrl10":4.32,"jlrl20":4.02,"jlrl60":0.48},{"t":"2026-04-25 15:53:05","dm":"sh603277","mc":"银都股份","zxj":13.13,"zdf":-0.38,"hsl":0.3709,"jlrl3":-15.36,"jlrl5":-21.35,"jlrl10":-13.16,"jlrl20":-10.62,"jlrl60":-11.25},{"t":"2026-04-25 15:53:05","dm":"sh603278","mc":"大业股份","zxj":12.43,"zdf":-5.83,"hsl":10.4293,"jlrl3":-3.32,"jlrl5":-1.09,"jlrl10":2.1,"jlrl20":2.12,"jlrl60":-0.37},{"t":"2026-04-25 15:53:05","dm":"sh603279","mc":"景津装备","zxj":17.77,"zdf":0.11,"hsl":1.6877,"jlrl3":14.65,"jlrl5":12.33,"jlrl10":11.45,"jlrl20":10.14,"jlrl60":3.26},{"t":"2026-04-25 15:53:05","dm":"sh603280","mc":"南方路机","zxj":34.03,"zdf":0.18,"hsl":4.8165,"jlrl3":-1.93,"jlrl5":1.54,"jlrl10":0.06,"jlrl20":-0.72,"jlrl60":-0.19},{"t":"2026-04-25 15:53:05","dm":"sh603281","mc":"江瀚新材","zxj":34.33,"zdf":3.09,"hsl":1.3247,"jlrl3":-0.72,"jlrl5":-6.45,"jlrl10":-0.21,"jlrl20":1.35,"jlrl60":1.13},{"t":"2026-04-25 15:53:05","dm":"sh603282","mc":"亚光股份","zxj":21.38,"zdf":0.66,"hsl":1.106,"jlrl3":-4.55,"jlrl5":-2.56,"jlrl10":-3.07,"jlrl20":-0.3,"jlrl60":-0.33},{"t":"2026-04-25 15:53:05","dm":"sh603283","mc":"赛腾股份","zxj":49.73,"zdf":-1.51,"hsl":2.9744,"jlrl3":-1.18,"jlrl5":-4.46,"jlrl10":6.89,"jlrl20":6.17,"jlrl60":-1.06},{"t":"2026-04-25 15:53:05","dm":"sh603284","mc":"林平发展","zxj":53.76,"zdf":-0.81,"hsl":8.637,"jlrl3":-13.32,"jlrl5":-10.13,"jlrl10":-4.2,"jlrl20":-0.07,"jlrl60":-3.25},{"t":"2026-04-25 15:53:05","dm":"sh603285","mc":"键邦股份","zxj":41.2,"zdf":-1.62,"hsl":11.6136,"jlrl3":15.62,"jlrl5":11.93,"jlrl10":15.4,"jlrl20":11.95,"jlrl60":6.19},{"t":"2026-04-25 15:53:05","dm":"sh603286","mc":"日盈电子","zxj":61.09,"zdf":-5.29,"hsl":3.1154,"jlrl3":-20.89,"jlrl5":1.81,"jlrl10":1.7,"jlrl20":1.41,"jlrl60":-1.26},{"t":"2026-04-25 15:53:05","dm":"sh603288","mc":"海天味业","zxj":39.86,"zdf":0.71,"hsl":0.2116,"jlrl3":-11.43,"jlrl5":-9.25,"jlrl10":-7.63,"jlrl20":1.65,"jlrl60":-0.2},{"t":"2026-04-25 15:53:05","dm":"sh603289","mc":"泰瑞机器","zxj":11.86,"zdf":0.59,"hsl":2.8108,"jlrl3":0.39,"jlrl5":0.27,"jlrl10":0.76,"jlrl20":2.39,"jlrl60":1.63},{"t":"2026-04-25 15:53:05","dm":"sh603290","mc":"斯达半导","zxj":108.78,"zdf":2.62,"hsl":4.1951,"jlrl3":15.75,"jlrl5":12.48,"jlrl10":5.25,"jlrl20":-2.46,"jlrl60":-0.23},{"t":"2026-04-25 15:53:05","dm":"sh603291","mc":"联合水务","zxj":11.73,"zdf":-2.09,"hsl":0.9303,"jlrl3":-5.07,"jlrl5":5.01,"jlrl10":0.92,"jlrl20":-3.23,"jlrl60":-1.26},{"t":"2026-04-25 15:53:05","dm":"sh603293","mc":"埃泰克","zxj":51.74,"zdf":-3.78,"hsl":17.075,"jlrl3":-13.22,"jlrl5":-14.99,"jlrl10":-6.44,"jlrl20":-6.44,"jlrl60":-6.44},{"t":"2026-04-25 15:53:05","dm":"sh603296","mc":"华勤技术","zxj":107.53,"zdf":3.53,"hsl":4.1713,"jlrl3":1.64,"jlrl5":0.44,"jlrl10":-0.86,"jlrl20":4.42,"jlrl60":1.14},{"t":"2026-04-25 15:53:05","dm":"sh603297","mc":"永新光学","zxj":115.14,"zdf":-3.19,"hsl":3.2726,"jlrl3":2.8,"jlrl5":2.46,"jlrl10":1.88,"jlrl20":0.2,"jlrl60":-0.53},{"t":"2026-04-25 15:53:05","dm":"sh603298","mc":"杭叉集团","zxj":26.46,"zdf":3.32,"hsl":0.9269,"jlrl3":2.57,"jlrl5":6.85,"jlrl10":3.2,"jlrl20":0.86,"jlrl60":1.12},{"t":"2026-04-25 15:53:05","dm":"sh603299","mc":"苏盐井神","zxj":11.06,"zdf":-1.34,"hsl":1.0113,"jlrl3":-2.36,"jlrl5":-1.58,"jlrl10":-2.52,"jlrl20":-1.02,"jlrl60":-1.79},{"t":"2026-04-25 15:53:05","dm":"sh603300","mc":"海南华铁","zxj":6.89,"zdf":-2.27,"hsl":3.0009,"jlrl3":-0.45,"jlrl5":-6.84,"jlrl10":2.4,"jlrl20":-1.77,"jlrl60":-4.28},{"t":"2026-04-25 15:53:05","dm":"sh603301","mc":"振德医疗","zxj":90.5,"zdf":-1.38,"hsl":0.8916,"jlrl3":10.79,"jlrl5":12.6,"jlrl10":17.83,"jlrl20":13.62,"jlrl60":13.52},{"t":"2026-04-25 15:53:05","dm":"sh603303","mc":"得邦照明","zxj":15.79,"zdf":-2.41,"hsl":0.51,"jlrl3":-0.29,"jlrl5":-0.92,"jlrl10":2.96,"jlrl20":5.05,"jlrl60":2.08},{"t":"2026-04-25 15:53:05","dm":"sh603305","mc":"旭升集团","zxj":14.65,"zdf":-1.81,"hsl":2.655,"jlrl3":-5.49,"jlrl5":-3.67,"jlrl10":-3.33,"jlrl20":-1.5,"jlrl60":-0.84},{"t":"2026-04-25 15:53:05","dm":"sh603306","mc":"华懋科技","zxj":96.57,"zdf":-8.9,"hsl":7.4464,"jlrl3":-1.4,"jlrl5":-0.91,"jlrl10":0.59,"jlrl20":6.07,"jlrl60":3.15},{"t":"2026-04-25 15:53:05","dm":"sh603307","mc":"扬州金泉","zxj":39.02,"zdf":0.67,"hsl":0.6264,"jlrl3":-7.82,"jlrl5":-9.86,"jlrl10":-5.72,"jlrl20":-2.08,"jlrl60":-1.45},{"t":"2026-04-25 15:53:05","dm":"sh603308","mc":"应流股份","zxj":82.24,"zdf":-0.92,"hsl":4.4469,"jlrl3":14.44,"jlrl5":10.65,"jlrl10":4.24,"jlrl20":3.63,"jlrl60":2.46},{"t":"2026-04-25 15:53:05","dm":"sh603309","mc":"维力医疗","zxj":14.0,"zdf":4.87,"hsl":4.1813,"jlrl3":2.59,"jlrl5":-9.66,"jlrl10":-8.14,"jlrl20":-9.45,"jlrl60":-0.94},{"t":"2026-04-25 15:53:05","dm":"sh603310","mc":"巍华新材","zxj":16.34,"zdf":1.24,"hsl":0.9081,"jlrl3":-9.66,"jlrl5":-7.23,"jlrl10":-9.89,"jlrl20":-6.15,"jlrl60":-5.27},{"t":"2026-04-25 15:53:05","dm":"sh603311","mc":"金海高科","zxj":18.94,"zdf":4.07,"hsl":4.3664,"jlrl3":-1.23,"jlrl5":-2.86,"jlrl10":1.74,"jlrl20":3.41,"jlrl60":1.65},{"t":"2026-04-25 15:53:05","dm":"sh603312","mc":"西典新能","zxj":40.31,"zdf":-1.73,"hsl":2.6037,"jlrl3":-2.59,"jlrl5":-0.68,"jlrl10":2.18,"jlrl20":-1.25,"jlrl60":-6.03},{"t":"2026-04-25 15:53:05","dm":"sh603313","mc":"梦百合","zxj":7.71,"zdf":-0.26,"hsl":0.9309,"jlrl3":-14.57,"jlrl5":-8.14,"jlrl10":-7.58,"jlrl20":-2.73,"jlrl60":-5.69},{"t":"2026-04-25 15:53:05","dm":"sh603315","mc":"福鞍股份","zxj":18.32,"zdf":-6.2,"hsl":15.1253,"jlrl3":9.85,"jlrl5":3.74,"jlrl10":14.57,"jlrl20":17.41,"jlrl60":6.79},{"t":"2026-04-25 15:53:05","dm":"sh603316","mc":"诚邦股份","zxj":15.07,"zdf":-2.27,"hsl":2.7754,"jlrl3":-3.65,"jlrl5":-1.71,"jlrl10":4.24,"jlrl20":-0.62,"jlrl60":4.66},{"t":"2026-04-25 15:53:05","dm":"sh603317","mc":"天味食品","zxj":14.0,"zdf":1.52,"hsl":0.7692,"jlrl3":7.99,"jlrl5":8.29,"jlrl10":4.62,"jlrl20":6.53,"jlrl60":2.2},{"t":"2026-04-25 15:53:05","dm":"sh603318","mc":"水发燃气","zxj":11.39,"zdf":10.05,"hsl":3.4647,"jlrl3":33.06,"jlrl5":22.95,"jlrl10":17.97,"jlrl20":9.57,"jlrl60":5.97},{"t":"2026-04-25 15:53:05","dm":"sh603319","mc":"美湖股份","zxj":37.44,"zdf":-0.69,"hsl":4.5379,"jlrl3":4.51,"jlrl5":8.19,"jlrl10":7.35,"jlrl20":3.46,"jlrl60":-2.99},{"t":"2026-04-25 15:53:05","dm":"sh603320","mc":"迪贝电气","zxj":23.37,"zdf":-0.13,"hsl":1.3988,"jlrl3":-5.79,"jlrl5":-0.51,"jlrl10":-2.74,"jlrl20":-0.19,"jlrl60":-0.94},{"t":"2026-04-25 15:53:05","dm":"sh603321","mc":"梅轮电梯","zxj":7.36,"zdf":2.08,"hsl":1.1924,"jlrl3":9.97,"jlrl5":2.8,"jlrl10":-6.27,"jlrl20":-4.47,"jlrl60":-2.35},{"t":"2026-04-25 15:53:05","dm":"sh603322","mc":"超讯通信","zxj":34.27,"zdf":-2.23,"hsl":5.1807,"jlrl3":-7.83,"jlrl5":-7.83,"jlrl10":2.37,"jlrl20":2.61,"jlrl60":-2.11},{"t":"2026-04-25 15:53:05","dm":"sh603323","mc":"苏农银行","zxj":4.93,"zdf":-1.99,"hsl":1.5172,"jlrl3":10.58,"jlrl5":15.87,"jlrl10":10.51,"jlrl20":1.14,"jlrl60":1.44},{"t":"2026-04-25 15:53:05","dm":"sh603324","mc":"盛剑科技","zxj":26.11,"zdf":-2.97,"hsl":2.6501,"jlrl3":-0.21,"jlrl5":0.27,"jlrl10":-0.05,"jlrl20":5.28,"jlrl60":2.88},{"t":"2026-04-25 15:53:05","dm":"sh603325","mc":"博隆技术","zxj":69.3,"zdf":-10.0,"hsl":7.2884,"jlrl3":-28.11,"jlrl5":-23.72,"jlrl10":-13.86,"jlrl20":-13.34,"jlrl60":-9.21},{"t":"2026-04-25 15:53:05","dm":"sh603326","mc":"我乐家居","zxj":8.72,"zdf":0.23,"hsl":0.8096,"jlrl3":-9.69,"jlrl5":-1.72,"jlrl10":-0.22,"jlrl20":-2.57,"jlrl60":-0.3},{"t":"2026-04-25 15:53:05","dm":"sh603327","mc":"福蓉科技","zxj":10.06,"zdf":-2.24,"hsl":2.8065,"jlrl3":-7.06,"jlrl5":-9.89,"jlrl10":5.2,"jlrl20":2.88,"jlrl60":-2.06},{"t":"2026-04-25 15:53:05","dm":"sh603328","mc":"依顿电子","zxj":13.51,"zdf":-1.17,"hsl":3.4601,"jlrl3":6.27,"jlrl5":4.88,"jlrl10":1.55,"jlrl20":6.04,"jlrl60":3.45},{"t":"2026-04-25 15:53:05","dm":"sh603329","mc":"上海雅仕","zxj":10.28,"zdf":0.78,"hsl":1.1713,"jlrl3":-0.49,"jlrl5":1.49,"jlrl10":-0.84,"jlrl20":-0.88,"jlrl60":-5.04},{"t":"2026-04-25 15:53:05","dm":"sh603330","mc":"天洋新材","zxj":7.13,"zdf":-1.52,"hsl":2.3383,"jlrl3":2.7,"jlrl5":4.72,"jlrl10":2.84,"jlrl20":0.17,"jlrl60":-3.25},{"t":"2026-04-25 15:53:05","dm":"sh603331","mc":"百达精工","zxj":14.73,"zdf":-1.01,"hsl":2.5409,"jlrl3":-4.82,"jlrl5":1.83,"jlrl10":-3.12,"jlrl20":-2.83,"jlrl60":1.17},{"t":"2026-04-25 15:53:05","dm":"sh603332","mc":"苏州龙杰","zxj":14.37,"zdf":-3.43,"hsl":6.3778,"jlrl3":2.52,"jlrl5":10.21,"jlrl10":9.01,"jlrl20":7.9,"jlrl60":0.23},{"t":"2026-04-25 15:53:05","dm":"sh603333","mc":"尚纬股份","zxj":8.01,"zdf":-1.35,"hsl":1.3982,"jlrl3":11.97,"jlrl5":10.77,"jlrl10":1.94,"jlrl20":0.25,"jlrl60":-1.03},{"t":"2026-04-25 15:53:05","dm":"sh603334","mc":"丰倍生物","zxj":50.12,"zdf":-2.45,"hsl":3.8667,"jlrl3":-17.05,"jlrl5":-14.61,"jlrl10":-12.88,"jlrl20":-8.09,"jlrl60":-1.21},{"t":"2026-04-25 15:53:05","dm":"sh603335","mc":"迪生力","zxj":6.43,"zdf":-1.38,"hsl":7.531,"jlrl3":-11.75,"jlrl5":-3.17,"jlrl10":2.33,"jlrl20":2.31,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sh603336","mc":"宏辉果蔬","zxj":11.29,"zdf":4.25,"hsl":9.053,"jlrl3":22.99,"jlrl5":22.15,"jlrl10":19.0,"jlrl20":14.92,"jlrl60":5.85},{"t":"2026-04-25 15:53:05","dm":"sh603337","mc":"杰克科技","zxj":38.32,"zdf":-0.34,"hsl":0.5434,"jlrl3":-2.18,"jlrl5":-1.65,"jlrl10":-1.76,"jlrl20":-3.0,"jlrl60":-4.12},{"t":"2026-04-25 15:53:05","dm":"sh603338","mc":"浙江鼎力","zxj":50.8,"zdf":2.85,"hsl":1.0083,"jlrl3":-4.58,"jlrl5":-10.28,"jlrl10":-6.7,"jlrl20":-4.75,"jlrl60":-4.33},{"t":"2026-04-25 15:53:05","dm":"sh603339","mc":"四方科技","zxj":13.74,"zdf":-0.72,"hsl":1.0234,"jlrl3":-3.67,"jlrl5":8.35,"jlrl10":8.63,"jlrl20":6.96,"jlrl60":-0.9},{"t":"2026-04-25 15:53:05","dm":"sh603341","mc":"龙旗科技","zxj":36.55,"zdf":-2.51,"hsl":2.8864,"jlrl3":-8.01,"jlrl5":-6.16,"jlrl10":-3.79,"jlrl20":-2.14,"jlrl60":-4.9},{"t":"2026-04-25 15:53:05","dm":"sh603344","mc":"星德胜","zxj":27.81,"zdf":-1.38,"hsl":3.2226,"jlrl3":-6.11,"jlrl5":-2.88,"jlrl10":-0.34,"jlrl20":-0.95,"jlrl60":-3.32},{"t":"2026-04-25 15:53:05","dm":"sh603345","mc":"安井食品","zxj":98.79,"zdf":2.13,"hsl":1.4928,"jlrl3":4.41,"jlrl5":0.84,"jlrl10":-0.82,"jlrl20":4.28,"jlrl60":0.75},{"t":"2026-04-25 15:53:05","dm":"sh603348","mc":"文灿股份","zxj":19.36,"zdf":-0.77,"hsl":0.7567,"jlrl3":-15.2,"jlrl5":-15.15,"jlrl10":-15.07,"jlrl20":-0.36,"jlrl60":-3.24},{"t":"2026-04-25 15:53:05","dm":"sh603350","mc":"安乃达","zxj":35.48,"zdf":0.65,"hsl":2.495,"jlrl3":-15.65,"jlrl5":-19.56,"jlrl10":-4.22,"jlrl20":-4.39,"jlrl60":-7.25},{"t":"2026-04-25 15:53:05","dm":"sh603351","mc":"威尔药业","zxj":26.02,"zdf":1.17,"hsl":0.8559,"jlrl3":3.88,"jlrl5":-1.24,"jlrl10":8.35,"jlrl20":7.38,"jlrl60":5.03},{"t":"2026-04-25 15:53:05","dm":"sh603352","mc":"至信股份","zxj":37.33,"zdf":-1.11,"hsl":3.7276,"jlrl3":-42.48,"jlrl5":-29.37,"jlrl10":-16.63,"jlrl20":-12.89,"jlrl60":-10.56},{"t":"2026-04-25 15:53:05","dm":"sh603353","mc":"和顺石油","zxj":36.46,"zdf":-0.14,"hsl":2.5364,"jlrl3":-1.76,"jlrl5":-6.43,"jlrl10":-3.02,"jlrl20":7.07,"jlrl60":3.1},{"t":"2026-04-25 15:53:05","dm":"sh603355","mc":"莱克电气","zxj":30.65,"zdf":0.56,"hsl":0.6916,"jlrl3":16.99,"jlrl5":17.15,"jlrl10":4.36,"jlrl20":1.4,"jlrl60":-5.22},{"t":"2026-04-25 15:53:05","dm":"sh603356","mc":"华菱精工","zxj":17.41,"zdf":2.41,"hsl":3.7503,"jlrl3":2.28,"jlrl5":0.63,"jlrl10":4.74,"jlrl20":4.56,"jlrl60":-0.57},{"t":"2026-04-25 15:53:05","dm":"sh603357","mc":"设计总院","zxj":8.15,"zdf":-0.12,"hsl":0.7935,"jlrl3":-5.26,"jlrl5":-2.68,"jlrl10":-4.09,"jlrl20":-4.8,"jlrl60":-3.01},{"t":"2026-04-25 15:53:05","dm":"sh603358","mc":"华达科技","zxj":35.4,"zdf":-2.59,"hsl":1.5154,"jlrl3":-3.11,"jlrl5":0.02,"jlrl10":2.29,"jlrl20":3.48,"jlrl60":-0.26},{"t":"2026-04-25 15:53:05","dm":"sh603359","mc":"东珠生态","zxj":5.64,"zdf":0.0,"hsl":2.8712,"jlrl3":-3.87,"jlrl5":-2.04,"jlrl10":-3.35,"jlrl20":0.27,"jlrl60":-3.59},{"t":"2026-04-25 15:53:05","dm":"sh603360","mc":"百傲化学","zxj":23.18,"zdf":-1.4,"hsl":0.8326,"jlrl3":1.21,"jlrl5":-4.47,"jlrl10":-4.43,"jlrl20":-1.35,"jlrl60":-5.53},{"t":"2026-04-25 15:53:05","dm":"sh603363","mc":"傲农生物","zxj":3.31,"zdf":-8.82,"hsl":8.3227,"jlrl3":-43.53,"jlrl5":-35.34,"jlrl10":-14.07,"jlrl20":-9.4,"jlrl60":-3.77},{"t":"2026-04-25 15:53:05","dm":"sh603365","mc":"水星家纺","zxj":22.85,"zdf":10.01,"hsl":1.321,"jlrl3":26.9,"jlrl5":16.14,"jlrl10":10.68,"jlrl20":2.58,"jlrl60":0.11},{"t":"2026-04-25 15:53:05","dm":"sh603366","mc":"日出东方","zxj":8.48,"zdf":0.95,"hsl":1.3788,"jlrl3":-18.44,"jlrl5":-15.57,"jlrl10":-7.5,"jlrl20":-9.28,"jlrl60":2.01},{"t":"2026-04-25 15:53:05","dm":"sh603367","mc":"辰欣药业","zxj":15.32,"zdf":-1.1,"hsl":1.1039,"jlrl3":-10.74,"jlrl5":-18.55,"jlrl10":-13.46,"jlrl20":-3.74,"jlrl60":-4.39},{"t":"2026-04-25 15:53:05","dm":"sh603368","mc":"柳药集团","zxj":16.82,"zdf":0.36,"hsl":0.6575,"jlrl3":-3.38,"jlrl5":-6.54,"jlrl10":-5.38,"jlrl20":-1.61,"jlrl60":-4.65},{"t":"2026-04-25 15:53:05","dm":"sh603369","mc":"今世缘","zxj":26.65,"zdf":1.49,"hsl":1.5727,"jlrl3":9.36,"jlrl5":5.63,"jlrl10":-1.75,"jlrl20":-1.51,"jlrl60":-6.01},{"t":"2026-04-25 15:53:05","dm":"sh603370","mc":"华新精科","zxj":43.27,"zdf":-1.46,"hsl":2.6411,"jlrl3":-14.61,"jlrl5":-12.27,"jlrl10":-7.94,"jlrl20":-8.29,"jlrl60":-9.78},{"t":"2026-04-25 15:53:05","dm":"sh603373","mc":"安邦护卫","zxj":38.11,"zdf":-2.31,"hsl":2.313,"jlrl3":-20.31,"jlrl5":-21.6,"jlrl10":-15.11,"jlrl20":-10.14,"jlrl60":-4.27},{"t":"2026-04-25 15:53:05","dm":"sh603375","mc":"盛景微","zxj":42.12,"zdf":0.0,"hsl":3.1018,"jlrl3":0.11,"jlrl5":-6.73,"jlrl10":7.62,"jlrl20":7.7,"jlrl60":1.6},{"t":"2026-04-25 15:53:05","dm":"sh603376","mc":"大明电子","zxj":32.66,"zdf":-0.27,"hsl":2.2939,"jlrl3":-24.51,"jlrl5":-19.62,"jlrl10":-13.66,"jlrl20":-11.0,"jlrl60":-10.18},{"t":"2026-04-25 15:53:05","dm":"sh603377","mc":"ST东时","zxj":3.7,"zdf":2.21,"hsl":0.7207,"jlrl3":-30.1,"jlrl5":-49.01,"jlrl10":-21.08,"jlrl20":-16.54,"jlrl60":-11.58},{"t":"2026-04-25 15:53:05","dm":"sh603378","mc":"亚士创能","zxj":5.59,"zdf":1.27,"hsl":1.64,"jlrl3":2.03,"jlrl5":-1.6,"jlrl10":-2.92,"jlrl20":-2.96,"jlrl60":-3.12},{"t":"2026-04-25 15:53:05","dm":"sh603379","mc":"三美股份","zxj":63.6,"zdf":4.11,"hsl":1.5251,"jlrl3":-7.04,"jlrl5":-8.23,"jlrl10":-9.01,"jlrl20":-7.6,"jlrl60":0.61},{"t":"2026-04-25 15:53:05","dm":"sh603380","mc":"易德龙","zxj":35.26,"zdf":0.4,"hsl":0.98,"jlrl3":-4.16,"jlrl5":-7.57,"jlrl10":-4.42,"jlrl20":-2.65,"jlrl60":-4.82},{"t":"2026-04-25 15:53:05","dm":"sh603381","mc":"永臻股份","zxj":23.26,"zdf":-2.43,"hsl":3.3222,"jlrl3":-12.26,"jlrl5":-5.25,"jlrl10":-1.57,"jlrl20":-0.36,"jlrl60":5.68},{"t":"2026-04-25 15:53:05","dm":"sh603382","mc":"海阳科技","zxj":26.75,"zdf":-0.56,"hsl":1.5829,"jlrl3":-20.41,"jlrl5":-12.52,"jlrl10":-2.59,"jlrl20":-7.82,"jlrl60":-8.65},{"t":"2026-04-25 15:53:05","dm":"sh603383","mc":"顶点软件","zxj":32.49,"zdf":-2.75,"hsl":2.6151,"jlrl3":-1.04,"jlrl5":-2.01,"jlrl10":0.49,"jlrl20":-0.31,"jlrl60":-7.59},{"t":"2026-04-25 15:53:05","dm":"sh603385","mc":"惠达卫浴","zxj":6.48,"zdf":1.41,"hsl":2.1256,"jlrl3":-7.18,"jlrl5":-2.69,"jlrl10":4.03,"jlrl20":1.62,"jlrl60":-0.42},{"t":"2026-04-25 15:53:05","dm":"sh603386","mc":"骏亚科技","zxj":14.07,"zdf":-0.64,"hsl":1.418,"jlrl3":-4.54,"jlrl5":-1.85,"jlrl10":-3.05,"jlrl20":-0.66,"jlrl60":-3.04},{"t":"2026-04-25 15:53:05","dm":"sh603387","mc":"基蛋生物","zxj":9.36,"zdf":0.32,"hsl":2.2131,"jlrl3":-6.51,"jlrl5":-7.02,"jlrl10":-10.13,"jlrl20":-2.74,"jlrl60":1.48},{"t":"2026-04-25 15:53:05","dm":"sh603388","mc":"*ST元成","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603389","mc":"*ST亚振","zxj":53.34,"zdf":5.0,"hsl":1.395,"jlrl3":36.98,"jlrl5":24.69,"jlrl10":16.39,"jlrl20":14.32,"jlrl60":-0.28},{"t":"2026-04-25 15:53:05","dm":"sh603390","mc":"通达电气","zxj":14.6,"zdf":10.02,"hsl":14.5079,"jlrl3":28.51,"jlrl5":26.79,"jlrl10":21.9,"jlrl20":15.03,"jlrl60":3.46},{"t":"2026-04-25 15:53:05","dm":"sh603391","mc":"力聚热能","zxj":62.4,"zdf":-1.16,"hsl":4.0558,"jlrl3":2.85,"jlrl5":3.76,"jlrl10":-0.84,"jlrl20":-4.9,"jlrl60":0.87},{"t":"2026-04-25 15:53:05","dm":"sh603392","mc":"万泰生物","zxj":38.97,"zdf":1.06,"hsl":0.1711,"jlrl3":-7.53,"jlrl5":-11.25,"jlrl10":-6.33,"jlrl20":-5.82,"jlrl60":-7.03},{"t":"2026-04-25 15:53:05","dm":"sh603393","mc":"新天然气","zxj":32.95,"zdf":-2.31,"hsl":1.9565,"jlrl3":-2.77,"jlrl5":1.03,"jlrl10":0.34,"jlrl20":1.21,"jlrl60":4.27},{"t":"2026-04-25 15:53:05","dm":"sh603395","mc":"红四方","zxj":28.37,"zdf":0.39,"hsl":3.5058,"jlrl3":0.08,"jlrl5":1.88,"jlrl10":-6.55,"jlrl20":-8.37,"jlrl60":-4.88},{"t":"2026-04-25 15:53:05","dm":"sh603396","mc":"金辰股份","zxj":34.6,"zdf":-1.0,"hsl":1.7556,"jlrl3":-5.26,"jlrl5":-0.92,"jlrl10":1.13,"jlrl20":-4.21,"jlrl60":-0.08},{"t":"2026-04-25 15:53:05","dm":"sh603398","mc":"*ST沐邦","zxj":11.72,"zdf":-1.51,"hsl":1.7509,"jlrl3":-4.67,"jlrl5":-7.14,"jlrl10":-8.26,"jlrl20":-6.34,"jlrl60":-4.68},{"t":"2026-04-25 15:53:05","dm":"sh603399","mc":"永杉锂业","zxj":14.37,"zdf":6.29,"hsl":13.882,"jlrl3":5.85,"jlrl5":9.34,"jlrl10":9.47,"jlrl20":9.38,"jlrl60":6.19},{"t":"2026-04-25 15:53:05","dm":"sh603400","mc":"华之杰","zxj":65.39,"zdf":-1.01,"hsl":5.4972,"jlrl3":2.42,"jlrl5":-1.39,"jlrl10":-3.11,"jlrl20":-1.04,"jlrl60":3.13},{"t":"2026-04-25 15:53:05","dm":"sh603402","mc":"陕西旅游","zxj":132.31,"zdf":-1.07,"hsl":3.0652,"jlrl3":-21.41,"jlrl5":-18.54,"jlrl10":-9.89,"jlrl20":-9.65,"jlrl60":-5.34},{"t":"2026-04-25 15:53:05","dm":"sh603406","mc":"天富龙","zxj":34.15,"zdf":-0.2,"hsl":1.6872,"jlrl3":-27.52,"jlrl5":-16.92,"jlrl10":-13.71,"jlrl20":-11.68,"jlrl60":-10.32},{"t":"2026-04-25 15:53:05","dm":"sh603408","mc":"建霖家居","zxj":11.47,"zdf":0.0,"hsl":0.5477,"jlrl3":-23.18,"jlrl5":-15.83,"jlrl10":-11.35,"jlrl20":-6.34,"jlrl60":-3.59},{"t":"2026-04-25 15:53:05","dm":"sh603409","mc":"汇通控股","zxj":41.67,"zdf":-0.83,"hsl":3.8189,"jlrl3":-10.28,"jlrl5":-4.07,"jlrl10":1.09,"jlrl20":-0.75,"jlrl60":-0.72},{"t":"2026-04-25 15:53:05","dm":"sh603416","mc":"信捷电气","zxj":51.84,"zdf":0.37,"hsl":0.7902,"jlrl3":-5.24,"jlrl5":-11.01,"jlrl10":-5.3,"jlrl20":-5.75,"jlrl60":-11.51},{"t":"2026-04-25 15:53:05","dm":"sh603418","mc":"友升股份","zxj":50.71,"zdf":0.84,"hsl":2.2017,"jlrl3":-8.67,"jlrl5":-11.8,"jlrl10":-9.64,"jlrl20":-8.56,"jlrl60":-14.56},{"t":"2026-04-25 15:53:05","dm":"sh603421","mc":"鼎信通讯","zxj":8.12,"zdf":-2.17,"hsl":2.555,"jlrl3":5.33,"jlrl5":2.61,"jlrl10":-0.76,"jlrl20":-2.07,"jlrl60":4.47},{"t":"2026-04-25 15:53:05","dm":"sh603429","mc":"*ST集友","zxj":9.92,"zdf":1.02,"hsl":0.786,"jlrl3":-17.86,"jlrl5":-19.44,"jlrl10":-24.8,"jlrl20":-8.41,"jlrl60":-1.52},{"t":"2026-04-25 15:53:05","dm":"sh603439","mc":"三力制药","zxj":10.94,"zdf":0.74,"hsl":0.3976,"jlrl3":-7.73,"jlrl5":0.97,"jlrl10":-3.35,"jlrl20":0.94,"jlrl60":-7.33},{"t":"2026-04-25 15:53:05","dm":"sh603444","mc":"吉比特","zxj":401.96,"zdf":3.68,"hsl":6.3896,"jlrl3":3.11,"jlrl5":0.79,"jlrl10":4.37,"jlrl20":1.92,"jlrl60":-1.78},{"t":"2026-04-25 15:53:05","dm":"sh603456","mc":"九洲药业","zxj":14.89,"zdf":-9.98,"hsl":4.0848,"jlrl3":-18.85,"jlrl5":-17.27,"jlrl10":-11.56,"jlrl20":-2.26,"jlrl60":-4.15},{"t":"2026-04-25 15:53:05","dm":"sh603458","mc":"勘设股份","zxj":11.53,"zdf":-0.26,"hsl":5.356,"jlrl3":-4.18,"jlrl5":-4.61,"jlrl10":-1.07,"jlrl20":-1.99,"jlrl60":-1.56},{"t":"2026-04-25 15:53:05","dm":"sh603459","mc":"红板科技","zxj":60.1,"zdf":1.76,"hsl":19.6451,"jlrl3":-4.79,"jlrl5":-7.67,"jlrl10":-0.82,"jlrl20":-0.9,"jlrl60":-0.9},{"t":"2026-04-25 15:53:05","dm":"sh603466","mc":"风语筑","zxj":10.12,"zdf":-1.84,"hsl":8.1493,"jlrl3":-2.17,"jlrl5":2.79,"jlrl10":1.55,"jlrl20":0.69,"jlrl60":3.54},{"t":"2026-04-25 15:53:05","dm":"sh603477","mc":"巨星农牧","zxj":17.78,"zdf":-1.82,"hsl":3.1981,"jlrl3":0.92,"jlrl5":-3.35,"jlrl10":6.32,"jlrl20":7.3,"jlrl60":4.63},{"t":"2026-04-25 15:53:05","dm":"sh603486","mc":"科沃斯","zxj":61.69,"zdf":-3.49,"hsl":1.2394,"jlrl3":-14.0,"jlrl5":-4.24,"jlrl10":-7.02,"jlrl20":-3.78,"jlrl60":-6.1},{"t":"2026-04-25 15:53:05","dm":"sh603488","mc":"展鹏科技","zxj":10.71,"zdf":-2.46,"hsl":2.2179,"jlrl3":-9.88,"jlrl5":-3.16,"jlrl10":-0.18,"jlrl20":4.21,"jlrl60":1.52},{"t":"2026-04-25 15:53:05","dm":"sh603489","mc":"八方股份","zxj":34.58,"zdf":-2.12,"hsl":2.0169,"jlrl3":-15.47,"jlrl5":1.03,"jlrl10":3.19,"jlrl20":0.09,"jlrl60":0.06},{"t":"2026-04-25 15:53:05","dm":"sh603496","mc":"恒为科技","zxj":32.37,"zdf":1.6,"hsl":16.4172,"jlrl3":9.39,"jlrl5":5.5,"jlrl10":5.38,"jlrl20":4.01,"jlrl60":-1.33},{"t":"2026-04-25 15:53:05","dm":"sh603499","mc":"翔港科技","zxj":20.28,"zdf":-1.12,"hsl":1.4118,"jlrl3":-14.2,"jlrl5":-8.15,"jlrl10":-3.27,"jlrl20":-4.72,"jlrl60":-2.33},{"t":"2026-04-25 15:53:05","dm":"sh603500","mc":"祥和实业","zxj":10.6,"zdf":-1.4,"hsl":2.1507,"jlrl3":-2.24,"jlrl5":-4.94,"jlrl10":-9.36,"jlrl20":-6.2,"jlrl60":-8.17},{"t":"2026-04-25 15:53:05","dm":"sh603501","mc":"豪威集团","zxj":95.15,"zdf":2.93,"hsl":2.8622,"jlrl3":-0.93,"jlrl5":-2.16,"jlrl10":-1.28,"jlrl20":-1.38,"jlrl60":-5.12},{"t":"2026-04-25 15:53:05","dm":"sh603505","mc":"金石资源","zxj":17.82,"zdf":0.51,"hsl":1.2705,"jlrl3":-13.55,"jlrl5":-7.82,"jlrl10":-4.16,"jlrl20":-4.05,"jlrl60":-2.37},{"t":"2026-04-25 15:53:05","dm":"sh603506","mc":"南都物业","zxj":12.34,"zdf":1.48,"hsl":1.3906,"jlrl3":-0.7,"jlrl5":0.82,"jlrl10":3.66,"jlrl20":3.31,"jlrl60":-0.94},{"t":"2026-04-25 15:53:05","dm":"sh603507","mc":"振江股份","zxj":44.98,"zdf":-1.16,"hsl":5.8473,"jlrl3":-6.1,"jlrl5":-5.17,"jlrl10":-7.78,"jlrl20":0.08,"jlrl60":2.08},{"t":"2026-04-25 15:53:05","dm":"sh603508","mc":"思维列控","zxj":23.99,"zdf":-1.11,"hsl":0.6393,"jlrl3":-19.08,"jlrl5":-15.63,"jlrl10":-15.36,"jlrl20":-5.96,"jlrl60":-8.32},{"t":"2026-04-25 15:53:05","dm":"sh603511","mc":"爱慕股份","zxj":14.34,"zdf":0.91,"hsl":0.438,"jlrl3":-12.78,"jlrl5":-1.31,"jlrl10":-5.65,"jlrl20":2.04,"jlrl60":-2.66},{"t":"2026-04-25 15:53:05","dm":"sh603515","mc":"欧普照明","zxj":19.78,"zdf":-0.5,"hsl":0.4221,"jlrl3":-1.84,"jlrl5":-1.17,"jlrl10":5.71,"jlrl20":3.02,"jlrl60":0.32},{"t":"2026-04-25 15:53:05","dm":"sh603516","mc":"淳中科技","zxj":146.08,"zdf":0.47,"hsl":4.7832,"jlrl3":0.79,"jlrl5":3.08,"jlrl10":3.9,"jlrl20":3.56,"jlrl60":1.3},{"t":"2026-04-25 15:53:05","dm":"sh603517","mc":"ST绝味","zxj":13.13,"zdf":0.61,"hsl":0.8356,"jlrl3":6.04,"jlrl5":12.04,"jlrl10":14.62,"jlrl20":11.55,"jlrl60":-3.18},{"t":"2026-04-25 15:53:05","dm":"sh603518","mc":"锦泓集团","zxj":9.03,"zdf":-0.33,"hsl":1.6952,"jlrl3":-4.65,"jlrl5":1.09,"jlrl10":-2.36,"jlrl20":0.54,"jlrl60":-4.33},{"t":"2026-04-25 15:53:05","dm":"sh603519","mc":"立霸股份","zxj":14.09,"zdf":-0.63,"hsl":1.6119,"jlrl3":-9.55,"jlrl5":-9.14,"jlrl10":-4.17,"jlrl20":-1.09,"jlrl60":-0.38},{"t":"2026-04-25 15:53:05","dm":"sh603520","mc":"司太立","zxj":11.64,"zdf":10.02,"hsl":11.7453,"jlrl3":30.07,"jlrl5":16.72,"jlrl10":4.79,"jlrl20":1.95,"jlrl60":2.95},{"t":"2026-04-25 15:53:05","dm":"sh603527","mc":"众源新材","zxj":11.49,"zdf":-0.86,"hsl":3.6612,"jlrl3":3.58,"jlrl5":0.95,"jlrl10":7.14,"jlrl20":4.89,"jlrl60":4.42},{"t":"2026-04-25 15:53:05","dm":"sh603528","mc":"多伦科技","zxj":8.06,"zdf":1.38,"hsl":1.0842,"jlrl3":-11.98,"jlrl5":-8.56,"jlrl10":-6.15,"jlrl20":-3.18,"jlrl60":-7.06},{"t":"2026-04-25 15:53:05","dm":"sh603529","mc":"爱玛科技","zxj":25.15,"zdf":-3.12,"hsl":2.5244,"jlrl3":-18.77,"jlrl5":-12.44,"jlrl10":-9.67,"jlrl20":-6.95,"jlrl60":-1.13},{"t":"2026-04-25 15:53:05","dm":"sh603530","mc":"神马电力","zxj":60.99,"zdf":-1.01,"hsl":1.0136,"jlrl3":-1.59,"jlrl5":-2.44,"jlrl10":-3.59,"jlrl20":-5.13,"jlrl60":3.26},{"t":"2026-04-25 15:53:05","dm":"sh603533","mc":"掌阅科技","zxj":26.45,"zdf":-1.45,"hsl":4.1014,"jlrl3":-0.9,"jlrl5":3.12,"jlrl10":2.3,"jlrl20":0.75,"jlrl60":-2.14},{"t":"2026-04-25 15:53:05","dm":"sh603535","mc":"嘉诚国际","zxj":8.12,"zdf":-0.49,"hsl":0.8517,"jlrl3":-6.71,"jlrl5":-6.13,"jlrl10":-5.38,"jlrl20":-2.59,"jlrl60":-9.41},{"t":"2026-04-25 15:53:05","dm":"sh603536","mc":"惠发食品","zxj":9.78,"zdf":0.31,"hsl":1.3851,"jlrl3":-13.48,"jlrl5":-10.19,"jlrl10":-5.77,"jlrl20":-1.71,"jlrl60":-0.48},{"t":"2026-04-25 15:53:05","dm":"sh603538","mc":"美诺华","zxj":57.36,"zdf":3.26,"hsl":26.999,"jlrl3":4.74,"jlrl5":2.67,"jlrl10":1.43,"jlrl20":3.29,"jlrl60":5.91},{"t":"2026-04-25 15:53:05","dm":"sh603551","mc":"奥普科技","zxj":12.25,"zdf":-0.16,"hsl":0.4479,"jlrl3":14.79,"jlrl5":17.29,"jlrl10":-5.03,"jlrl20":0.58,"jlrl60":5.06},{"t":"2026-04-25 15:53:05","dm":"sh603555","mc":"ST贵人","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603556","mc":"海兴电力","zxj":29.63,"zdf":-1.89,"hsl":1.025,"jlrl3":-9.38,"jlrl5":-7.22,"jlrl10":-6.09,"jlrl20":-4.01,"jlrl60":-2.19},{"t":"2026-04-25 15:53:05","dm":"sh603557","mc":"ST起步","zxj":3.7,"zdf":-0.27,"hsl":1.3054,"jlrl3":-29.73,"jlrl5":-28.64,"jlrl10":-10.57,"jlrl20":-9.6,"jlrl60":0.24},{"t":"2026-04-25 15:53:05","dm":"sh603558","mc":"健盛集团","zxj":13.45,"zdf":-1.61,"hsl":3.7749,"jlrl3":-11.04,"jlrl5":-7.71,"jlrl10":-5.14,"jlrl20":-4.17,"jlrl60":-1.6},{"t":"2026-04-25 15:53:05","dm":"sh603559","mc":"ST通脉","zxj":7.11,"zdf":5.02,"hsl":1.0066,"jlrl3":11.67,"jlrl5":-8.46,"jlrl10":-17.46,"jlrl20":-10.93,"jlrl60":-3.45},{"t":"2026-04-25 15:53:05","dm":"sh603565","mc":"中谷物流","zxj":10.71,"zdf":-2.9,"hsl":1.4753,"jlrl3":-12.57,"jlrl5":-6.94,"jlrl10":-3.22,"jlrl20":0.33,"jlrl60":1.98},{"t":"2026-04-25 15:53:05","dm":"sh603566","mc":"普莱柯","zxj":12.46,"zdf":0.16,"hsl":0.7669,"jlrl3":-1.0,"jlrl5":-6.92,"jlrl10":-5.57,"jlrl20":-2.38,"jlrl60":-1.82},{"t":"2026-04-25 15:53:05","dm":"sh603567","mc":"珍宝岛","zxj":6.61,"zdf":-1.49,"hsl":1.3082,"jlrl3":-18.68,"jlrl5":-11.84,"jlrl10":-7.58,"jlrl20":-2.38,"jlrl60":-5.33},{"t":"2026-04-25 15:53:05","dm":"sh603568","mc":"伟明环保","zxj":20.85,"zdf":-1.97,"hsl":0.5354,"jlrl3":-9.63,"jlrl5":-16.62,"jlrl10":-9.37,"jlrl20":-3.74,"jlrl60":0.76},{"t":"2026-04-25 15:53:05","dm":"sh603569","mc":"长久物流","zxj":6.45,"zdf":1.26,"hsl":1.3586,"jlrl3":-9.4,"jlrl5":-5.04,"jlrl10":-4.11,"jlrl20":-5.04,"jlrl60":-7.68},{"t":"2026-04-25 15:53:05","dm":"sh603577","mc":"汇金通","zxj":11.38,"zdf":2.52,"hsl":2.6115,"jlrl3":0.66,"jlrl5":4.01,"jlrl10":3.45,"jlrl20":-1.17,"jlrl60":0.93},{"t":"2026-04-25 15:53:05","dm":"sh603578","mc":"三星新材","zxj":13.38,"zdf":1.9,"hsl":2.2717,"jlrl3":1.13,"jlrl5":3.71,"jlrl10":3.43,"jlrl20":1.2,"jlrl60":0.48},{"t":"2026-04-25 15:53:05","dm":"sh603579","mc":"荣泰健康","zxj":20.05,"zdf":-0.1,"hsl":2.0889,"jlrl3":-6.84,"jlrl5":-5.47,"jlrl10":-7.94,"jlrl20":-3.57,"jlrl60":-7.02},{"t":"2026-04-25 15:53:05","dm":"sh603580","mc":"*ST艾艾","zxj":18.8,"zdf":-0.95,"hsl":1.8728,"jlrl3":-29.6,"jlrl5":-22.2,"jlrl10":-1.61,"jlrl20":3.23,"jlrl60":1.03},{"t":"2026-04-25 15:53:05","dm":"sh603583","mc":"捷昌驱动","zxj":32.91,"zdf":-0.21,"hsl":0.647,"jlrl3":-6.14,"jlrl5":-12.81,"jlrl10":-9.03,"jlrl20":-4.21,"jlrl60":-6.03},{"t":"2026-04-25 15:53:05","dm":"sh603585","mc":"苏利股份","zxj":20.03,"zdf":-5.92,"hsl":9.2261,"jlrl3":-19.38,"jlrl5":-15.8,"jlrl10":0.84,"jlrl20":0.26,"jlrl60":-0.72},{"t":"2026-04-25 15:53:05","dm":"sh603586","mc":"金麒麟","zxj":18.5,"zdf":-6.57,"hsl":6.0771,"jlrl3":1.16,"jlrl5":0.14,"jlrl10":-0.89,"jlrl20":-2.16,"jlrl60":-4.55},{"t":"2026-04-25 15:53:05","dm":"sh603587","mc":"地素时尚","zxj":12.91,"zdf":-0.31,"hsl":0.4474,"jlrl3":9.8,"jlrl5":6.03,"jlrl10":3.78,"jlrl20":0.7,"jlrl60":-4.97},{"t":"2026-04-25 15:53:05","dm":"sh603588","mc":"高能环境","zxj":15.28,"zdf":-0.07,"hsl":2.8485,"jlrl3":-9.03,"jlrl5":-6.23,"jlrl10":-4.05,"jlrl20":-0.66,"jlrl60":0.06},{"t":"2026-04-25 15:53:05","dm":"sh603589","mc":"口子窖","zxj":24.8,"zdf":-0.56,"hsl":0.8388,"jlrl3":1.99,"jlrl5":-0.94,"jlrl10":-0.99,"jlrl20":0.39,"jlrl60":-2.67},{"t":"2026-04-25 15:53:05","dm":"sh603590","mc":"康辰药业","zxj":35.28,"zdf":-2.19,"hsl":1.4483,"jlrl3":-1.91,"jlrl5":-8.71,"jlrl10":-4.05,"jlrl20":-0.22,"jlrl60":-2.31},{"t":"2026-04-25 15:53:05","dm":"sh603595","mc":"ST东尼","zxj":18.58,"zdf":4.62,"hsl":3.15,"jlrl3":8.29,"jlrl5":18.7,"jlrl10":13.69,"jlrl20":8.51,"jlrl60":-6.13},{"t":"2026-04-25 15:53:05","dm":"sh603596","mc":"伯特利","zxj":46.97,"zdf":0.71,"hsl":2.0973,"jlrl3":-1.28,"jlrl5":-4.82,"jlrl10":-8.54,"jlrl20":-5.64,"jlrl60":-4.66},{"t":"2026-04-25 15:53:05","dm":"sh603598","mc":"引力传媒","zxj":20.65,"zdf":-2.55,"hsl":5.7674,"jlrl3":-4.76,"jlrl5":1.47,"jlrl10":0.47,"jlrl20":0.3,"jlrl60":2.73},{"t":"2026-04-25 15:53:05","dm":"sh603599","mc":"广信股份","zxj":15.17,"zdf":10.01,"hsl":4.1725,"jlrl3":24.53,"jlrl5":19.01,"jlrl10":8.32,"jlrl20":7.78,"jlrl60":4.16},{"t":"2026-04-25 15:53:05","dm":"sh603600","mc":"永艺股份","zxj":11.06,"zdf":-1.07,"hsl":1.5397,"jlrl3":12.72,"jlrl5":14.2,"jlrl10":8.6,"jlrl20":8.04,"jlrl60":-0.44},{"t":"2026-04-25 15:53:05","dm":"sh603601","mc":"再升科技","zxj":14.19,"zdf":-6.34,"hsl":17.7347,"jlrl3":-8.5,"jlrl5":-2.75,"jlrl10":0.05,"jlrl20":3.55,"jlrl60":8.92},{"t":"2026-04-25 15:53:05","dm":"sh603602","mc":"纵横通信","zxj":12.97,"zdf":-0.46,"hsl":1.3674,"jlrl3":-12.34,"jlrl5":-11.29,"jlrl10":-4.95,"jlrl20":-0.39,"jlrl60":-4.34},{"t":"2026-04-25 15:53:05","dm":"sh603603","mc":"退市博天","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603605","mc":"珀莱雅","zxj":60.78,"zdf":0.03,"hsl":1.0903,"jlrl3":-5.02,"jlrl5":-2.37,"jlrl10":-5.82,"jlrl20":-3.75,"jlrl60":-4.36},{"t":"2026-04-25 15:53:05","dm":"sh603606","mc":"东方电缆","zxj":65.25,"zdf":-1.0,"hsl":2.4411,"jlrl3":15.99,"jlrl5":10.08,"jlrl10":6.1,"jlrl20":2.88,"jlrl60":2.31},{"t":"2026-04-25 15:53:05","dm":"sh603607","mc":"京华激光","zxj":23.28,"zdf":-0.89,"hsl":1.5263,"jlrl3":-6.18,"jlrl5":-3.32,"jlrl10":-1.53,"jlrl20":-1.25,"jlrl60":0.18},{"t":"2026-04-25 15:53:05","dm":"sh603608","mc":"天创时尚","zxj":12.85,"zdf":-0.31,"hsl":3.7389,"jlrl3":3.61,"jlrl5":8.87,"jlrl10":7.39,"jlrl20":5.13,"jlrl60":2.81},{"t":"2026-04-25 15:53:05","dm":"sh603609","mc":"禾丰股份","zxj":6.79,"zdf":-0.88,"hsl":0.382,"jlrl3":-3.39,"jlrl5":-2.39,"jlrl10":2.73,"jlrl20":1.6,"jlrl60":-1.64},{"t":"2026-04-25 15:53:05","dm":"sh603610","mc":"麒盛科技","zxj":15.23,"zdf":-0.91,"hsl":1.3179,"jlrl3":-15.0,"jlrl5":-13.16,"jlrl10":-15.23,"jlrl20":-12.67,"jlrl60":-3.79},{"t":"2026-04-25 15:53:05","dm":"sh603611","mc":"诺力股份","zxj":20.73,"zdf":0.58,"hsl":1.105,"jlrl3":-7.18,"jlrl5":-7.67,"jlrl10":-5.53,"jlrl20":-6.23,"jlrl60":-5.03},{"t":"2026-04-25 15:53:05","dm":"sh603612","mc":"索通发展","zxj":25.35,"zdf":2.67,"hsl":3.0072,"jlrl3":-9.82,"jlrl5":-7.49,"jlrl10":-3.48,"jlrl20":-2.75,"jlrl60":1.07},{"t":"2026-04-25 15:53:05","dm":"sh603613","mc":"国联股份","zxj":29.03,"zdf":4.69,"hsl":3.1053,"jlrl3":1.33,"jlrl5":3.79,"jlrl10":5.46,"jlrl20":4.33,"jlrl60":-4.68},{"t":"2026-04-25 15:53:05","dm":"sh603615","mc":"茶花股份","zxj":20.4,"zdf":2.0,"hsl":2.0001,"jlrl3":5.58,"jlrl5":4.76,"jlrl10":3.7,"jlrl20":0.97,"jlrl60":-1.84},{"t":"2026-04-25 15:53:05","dm":"sh603616","mc":"韩建河山","zxj":5.86,"zdf":-7.13,"hsl":8.779,"jlrl3":-1.36,"jlrl5":3.84,"jlrl10":2.03,"jlrl20":-2.14,"jlrl60":2.81},{"t":"2026-04-25 15:53:05","dm":"sh603617","mc":"君禾股份","zxj":7.48,"zdf":2.75,"hsl":2.5872,"jlrl3":1.82,"jlrl5":-1.12,"jlrl10":-6.02,"jlrl20":-3.78,"jlrl60":-6.64},{"t":"2026-04-25 15:53:05","dm":"sh603618","mc":"杭电股份","zxj":30.54,"zdf":-2.77,"hsl":20.5988,"jlrl3":26.58,"jlrl5":18.98,"jlrl10":10.92,"jlrl20":8.12,"jlrl60":7.81},{"t":"2026-04-25 15:53:05","dm":"sh603619","mc":"中曼石油","zxj":33.6,"zdf":0.63,"hsl":5.3149,"jlrl3":1.99,"jlrl5":-2.63,"jlrl10":-7.17,"jlrl20":-3.72,"jlrl60":-0.25},{"t":"2026-04-25 15:53:05","dm":"sh603626","mc":"科森科技","zxj":22.15,"zdf":-3.28,"hsl":4.6061,"jlrl3":-3.41,"jlrl5":-6.54,"jlrl10":-3.31,"jlrl20":1.31,"jlrl60":2.09},{"t":"2026-04-25 15:53:05","dm":"sh603628","mc":"清源股份","zxj":13.18,"zdf":-1.93,"hsl":2.4292,"jlrl3":-17.37,"jlrl5":-2.89,"jlrl10":-7.8,"jlrl20":-8.67,"jlrl60":-1.41},{"t":"2026-04-25 15:53:05","dm":"sh603629","mc":"利通电子","zxj":109.44,"zdf":-6.04,"hsl":16.883,"jlrl3":0.01,"jlrl5":-1.66,"jlrl10":6.23,"jlrl20":5.82,"jlrl60":5.3},{"t":"2026-04-25 15:53:05","dm":"sh603630","mc":"拉芳家化","zxj":16.48,"zdf":1.04,"hsl":1.4593,"jlrl3":6.46,"jlrl5":3.38,"jlrl10":2.46,"jlrl20":3.25,"jlrl60":-3.17},{"t":"2026-04-25 15:53:05","dm":"sh603633","mc":"徕木股份","zxj":8.39,"zdf":-3.23,"hsl":2.6935,"jlrl3":0.22,"jlrl5":1.59,"jlrl10":3.96,"jlrl20":1.38,"jlrl60":-1.74},{"t":"2026-04-25 15:53:05","dm":"sh603636","mc":"南威软件","zxj":8.95,"zdf":-0.44,"hsl":1.3424,"jlrl3":-0.2,"jlrl5":-7.72,"jlrl10":-6.12,"jlrl20":-3.73,"jlrl60":-7.08},{"t":"2026-04-25 15:53:05","dm":"sh603637","mc":"镇海股份","zxj":16.36,"zdf":-0.85,"hsl":8.6592,"jlrl3":16.6,"jlrl5":13.85,"jlrl10":7.5,"jlrl20":8.04,"jlrl60":4.35},{"t":"2026-04-25 15:53:05","dm":"sh603638","mc":"艾迪精密","zxj":22.4,"zdf":0.54,"hsl":0.8275,"jlrl3":-6.53,"jlrl5":1.79,"jlrl10":0.83,"jlrl20":-0.89,"jlrl60":-2.67},{"t":"2026-04-25 15:53:05","dm":"sh603639","mc":"海利尔","zxj":13.79,"zdf":1.25,"hsl":1.0806,"jlrl3":20.54,"jlrl5":13.99,"jlrl10":0.52,"jlrl20":3.26,"jlrl60":-0.95},{"t":"2026-04-25 15:53:05","dm":"sh603648","mc":"畅联股份","zxj":9.84,"zdf":0.82,"hsl":0.6858,"jlrl3":-0.91,"jlrl5":-5.16,"jlrl10":-7.73,"jlrl20":-3.14,"jlrl60":-5.25},{"t":"2026-04-25 15:53:05","dm":"sh603650","mc":"彤程新材","zxj":55.31,"zdf":-0.65,"hsl":2.2418,"jlrl3":-7.09,"jlrl5":-5.6,"jlrl10":-5.82,"jlrl20":-3.84,"jlrl60":-4.24},{"t":"2026-04-25 15:53:05","dm":"sh603655","mc":"朗博科技","zxj":47.52,"zdf":10.0,"hsl":6.032,"jlrl3":36.89,"jlrl5":24.55,"jlrl10":20.57,"jlrl20":12.41,"jlrl60":1.03},{"t":"2026-04-25 15:53:05","dm":"sh603656","mc":"泰禾智能","zxj":19.97,"zdf":-0.79,"hsl":1.8614,"jlrl3":-7.98,"jlrl5":-10.81,"jlrl10":-3.47,"jlrl20":-7.49,"jlrl60":-3.89},{"t":"2026-04-25 15:53:05","dm":"sh603657","mc":"春光科技","zxj":25.77,"zdf":-0.96,"hsl":0.8282,"jlrl3":-4.6,"jlrl5":0.58,"jlrl10":-1.34,"jlrl20":4.44,"jlrl60":0.95},{"t":"2026-04-25 15:53:05","dm":"sh603658","mc":"安图生物","zxj":33.73,"zdf":-0.53,"hsl":0.2882,"jlrl3":-16.34,"jlrl5":-13.41,"jlrl10":-9.79,"jlrl20":0.06,"jlrl60":-4.8},{"t":"2026-04-25 15:53:05","dm":"sh603659","mc":"璞泰来","zxj":36.76,"zdf":6.92,"hsl":4.2118,"jlrl3":0.96,"jlrl5":1.84,"jlrl10":2.77,"jlrl20":0.01,"jlrl60":1.68},{"t":"2026-04-25 15:53:05","dm":"sh603660","mc":"苏州科达","zxj":10.62,"zdf":1.63,"hsl":4.7325,"jlrl3":17.51,"jlrl5":13.13,"jlrl10":8.72,"jlrl20":8.43,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603661","mc":"恒林股份","zxj":31.32,"zdf":-1.14,"hsl":0.7214,"jlrl3":2.95,"jlrl5":-0.27,"jlrl10":2.29,"jlrl20":3.03,"jlrl60":-1.21},{"t":"2026-04-25 15:53:05","dm":"sh603662","mc":"柯力传感","zxj":55.85,"zdf":-0.32,"hsl":0.8435,"jlrl3":-1.42,"jlrl5":-4.28,"jlrl10":-5.24,"jlrl20":-0.82,"jlrl60":-5.78},{"t":"2026-04-25 15:53:05","dm":"sh603663","mc":"三祥新材","zxj":48.61,"zdf":-0.25,"hsl":2.0664,"jlrl3":-5.64,"jlrl5":-3.57,"jlrl10":-4.51,"jlrl20":-2.43,"jlrl60":1.21},{"t":"2026-04-25 15:53:05","dm":"sh603665","mc":"康隆达","zxj":26.26,"zdf":-0.11,"hsl":1.2454,"jlrl3":-3.55,"jlrl5":-3.05,"jlrl10":2.98,"jlrl20":1.48,"jlrl60":0.44},{"t":"2026-04-25 15:53:05","dm":"sh603666","mc":"亿嘉和","zxj":27.76,"zdf":3.39,"hsl":3.4822,"jlrl3":0.36,"jlrl5":-6.4,"jlrl10":-1.78,"jlrl20":-3.55,"jlrl60":-4.19},{"t":"2026-04-25 15:53:05","dm":"sh603667","mc":"五洲新春","zxj":67.03,"zdf":-1.86,"hsl":3.9505,"jlrl3":-8.87,"jlrl5":-3.67,"jlrl10":-5.97,"jlrl20":-1.62,"jlrl60":-1.74},{"t":"2026-04-25 15:53:05","dm":"sh603668","mc":"天马科技","zxj":13.63,"zdf":1.49,"hsl":1.7997,"jlrl3":-3.02,"jlrl5":-5.0,"jlrl10":-6.89,"jlrl20":0.78,"jlrl60":-4.39},{"t":"2026-04-25 15:53:05","dm":"sh603669","mc":"灵康药业","zxj":4.28,"zdf":0.47,"hsl":1.4737,"jlrl3":0.52,"jlrl5":-0.44,"jlrl10":-5.22,"jlrl20":-2.63,"jlrl60":-1.65},{"t":"2026-04-25 15:53:05","dm":"sh603676","mc":"卫信康","zxj":10.38,"zdf":1.76,"hsl":0.7072,"jlrl3":1.88,"jlrl5":-0.86,"jlrl10":-4.7,"jlrl20":-2.69,"jlrl60":-5.37},{"t":"2026-04-25 15:53:05","dm":"sh603677","mc":"奇精机械","zxj":15.72,"zdf":2.34,"hsl":0.9401,"jlrl3":15.1,"jlrl5":9.04,"jlrl10":3.47,"jlrl20":1.17,"jlrl60":-1.62},{"t":"2026-04-25 15:53:05","dm":"sh603678","mc":"火炬电子","zxj":34.46,"zdf":-1.09,"hsl":1.3974,"jlrl3":-12.62,"jlrl5":-7.85,"jlrl10":-3.63,"jlrl20":-2.99,"jlrl60":-2.94},{"t":"2026-04-25 15:53:05","dm":"sh603679","mc":"华体科技","zxj":13.62,"zdf":-0.8,"hsl":2.0874,"jlrl3":-8.79,"jlrl5":-1.15,"jlrl10":0.04,"jlrl20":0.42,"jlrl60":1.0},{"t":"2026-04-25 15:53:05","dm":"sh603680","mc":"今创集团","zxj":14.03,"zdf":10.04,"hsl":1.3834,"jlrl3":19.62,"jlrl5":13.58,"jlrl10":7.79,"jlrl20":4.24,"jlrl60":-1.78},{"t":"2026-04-25 15:53:05","dm":"sh603681","mc":"永冠新材","zxj":17.39,"zdf":-0.23,"hsl":1.7676,"jlrl3":1.76,"jlrl5":-1.72,"jlrl10":0.82,"jlrl20":7.44,"jlrl60":-1.04},{"t":"2026-04-25 15:53:05","dm":"sh603682","mc":"锦和商管","zxj":7.34,"zdf":3.09,"hsl":3.1052,"jlrl3":1.31,"jlrl5":-3.29,"jlrl10":7.57,"jlrl20":5.42,"jlrl60":3.91},{"t":"2026-04-25 15:53:05","dm":"sh603683","mc":"晶华新材","zxj":28.1,"zdf":-2.33,"hsl":5.0873,"jlrl3":-5.47,"jlrl5":-9.14,"jlrl10":-7.86,"jlrl20":-6.36,"jlrl60":-1.43},{"t":"2026-04-25 15:53:05","dm":"sh603685","mc":"晨丰科技","zxj":31.68,"zdf":-0.88,"hsl":1.3796,"jlrl3":-1.23,"jlrl5":-1.19,"jlrl10":-0.72,"jlrl20":1.2,"jlrl60":3.71},{"t":"2026-04-25 15:53:05","dm":"sh603686","mc":"福龙马","zxj":18.66,"zdf":-0.11,"hsl":2.3921,"jlrl3":-7.26,"jlrl5":-7.68,"jlrl10":-4.3,"jlrl20":-1.38,"jlrl60":-3.0},{"t":"2026-04-25 15:53:05","dm":"sh603687","mc":"大胜达","zxj":16.75,"zdf":-9.75,"hsl":17.1276,"jlrl3":-9.35,"jlrl5":-7.07,"jlrl10":3.51,"jlrl20":3.97,"jlrl60":6.08},{"t":"2026-04-25 15:53:05","dm":"sh603688","mc":"石英股份","zxj":52.81,"zdf":0.49,"hsl":3.5865,"jlrl3":2.69,"jlrl5":1.28,"jlrl10":6.16,"jlrl20":4.45,"jlrl60":4.1},{"t":"2026-04-25 15:53:05","dm":"sh603689","mc":"皖天然气","zxj":8.14,"zdf":-0.61,"hsl":0.6883,"jlrl3":-14.7,"jlrl5":-7.28,"jlrl10":-10.4,"jlrl20":-8.3,"jlrl60":-0.26},{"t":"2026-04-25 15:53:05","dm":"sh603690","mc":"至纯科技","zxj":25.93,"zdf":0.23,"hsl":2.3293,"jlrl3":-4.33,"jlrl5":1.32,"jlrl10":-0.53,"jlrl20":0.38,"jlrl60":-4.87},{"t":"2026-04-25 15:53:05","dm":"sh603693","mc":"江苏新能","zxj":15.25,"zdf":-7.18,"hsl":3.738,"jlrl3":-2.63,"jlrl5":1.09,"jlrl10":0.59,"jlrl20":-2.28,"jlrl60":1.96},{"t":"2026-04-25 15:53:05","dm":"sh603696","mc":"安记食品","zxj":15.36,"zdf":-1.54,"hsl":2.0099,"jlrl3":-7.61,"jlrl5":-9.62,"jlrl10":-2.95,"jlrl20":-1.56,"jlrl60":-0.78},{"t":"2026-04-25 15:53:05","dm":"sh603697","mc":"有友食品","zxj":10.72,"zdf":2.88,"hsl":2.3326,"jlrl3":1.88,"jlrl5":6.8,"jlrl10":-0.61,"jlrl20":-5.93,"jlrl60":-5.53},{"t":"2026-04-25 15:53:05","dm":"sh603698","mc":"航天工程","zxj":40.5,"zdf":-6.03,"hsl":8.861,"jlrl3":-5.61,"jlrl5":-2.37,"jlrl10":7.42,"jlrl20":7.18,"jlrl60":2.65},{"t":"2026-04-25 15:53:05","dm":"sh603699","mc":"纽威股份","zxj":59.63,"zdf":2.25,"hsl":1.0585,"jlrl3":-9.16,"jlrl5":2.17,"jlrl10":-2.29,"jlrl20":-0.45,"jlrl60":-0.27},{"t":"2026-04-25 15:53:05","dm":"sh603700","mc":"宁水集团","zxj":12.76,"zdf":0.39,"hsl":1.7254,"jlrl3":-6.74,"jlrl5":1.98,"jlrl10":-5.31,"jlrl20":-4.54,"jlrl60":-1.32},{"t":"2026-04-25 15:53:05","dm":"sh603701","mc":"德宏股份","zxj":25.36,"zdf":-1.44,"hsl":1.5821,"jlrl3":1.79,"jlrl5":-0.2,"jlrl10":1.63,"jlrl20":4.26,"jlrl60":0.31},{"t":"2026-04-25 15:53:05","dm":"sh603703","mc":"盛洋科技","zxj":13.33,"zdf":-3.27,"hsl":3.0128,"jlrl3":-9.31,"jlrl5":-3.76,"jlrl10":-0.37,"jlrl20":2.4,"jlrl60":-3.15},{"t":"2026-04-25 15:53:05","dm":"sh603706","mc":"东方环宇","zxj":20.23,"zdf":-0.49,"hsl":0.5455,"jlrl3":-6.71,"jlrl5":0.51,"jlrl10":-0.93,"jlrl20":-1.67,"jlrl60":3.51},{"t":"2026-04-25 15:53:05","dm":"sh603707","mc":"健友股份","zxj":9.31,"zdf":-0.64,"hsl":0.4139,"jlrl3":-20.44,"jlrl5":-19.42,"jlrl10":-18.42,"jlrl20":-4.52,"jlrl60":-3.58},{"t":"2026-04-25 15:53:05","dm":"sh603708","mc":"家家悦","zxj":10.79,"zdf":-1.01,"hsl":0.7636,"jlrl3":-6.28,"jlrl5":-5.92,"jlrl10":-11.0,"jlrl20":-3.05,"jlrl60":-5.14},{"t":"2026-04-25 15:53:05","dm":"sh603709","mc":"中源家居","zxj":18.22,"zdf":-4.56,"hsl":11.2845,"jlrl3":9.87,"jlrl5":9.28,"jlrl10":7.79,"jlrl20":4.2,"jlrl60":1.48},{"t":"2026-04-25 15:53:05","dm":"sh603711","mc":"香飘飘","zxj":12.35,"zdf":-0.24,"hsl":0.3107,"jlrl3":-11.62,"jlrl5":-12.04,"jlrl10":-9.48,"jlrl20":-4.41,"jlrl60":-6.57},{"t":"2026-04-25 15:53:05","dm":"sh603712","mc":"七一二","zxj":16.09,"zdf":-2.01,"hsl":1.0218,"jlrl3":-1.88,"jlrl5":1.46,"jlrl10":3.45,"jlrl20":3.55,"jlrl60":-2.9},{"t":"2026-04-25 15:53:05","dm":"sh603713","mc":"密尔克卫","zxj":56.3,"zdf":-4.24,"hsl":1.5506,"jlrl3":-17.74,"jlrl5":-10.61,"jlrl10":-8.11,"jlrl20":-2.71,"jlrl60":-0.99},{"t":"2026-04-25 15:53:05","dm":"sh603716","mc":"塞力医疗","zxj":21.17,"zdf":-3.16,"hsl":4.3073,"jlrl3":-7.18,"jlrl5":-8.91,"jlrl10":-9.24,"jlrl20":-1.12,"jlrl60":-0.62},{"t":"2026-04-25 15:53:05","dm":"sh603717","mc":"天域生物","zxj":6.71,"zdf":0.3,"hsl":2.1472,"jlrl3":7.41,"jlrl5":1.63,"jlrl10":-0.9,"jlrl20":0.56,"jlrl60":-0.01},{"t":"2026-04-25 15:53:05","dm":"sh603718","mc":"海利生物","zxj":3.97,"zdf":2.58,"hsl":2.6668,"jlrl3":-12.91,"jlrl5":-5.86,"jlrl10":-7.28,"jlrl20":-6.8,"jlrl60":-2.79},{"t":"2026-04-25 15:53:05","dm":"sh603719","mc":"良品铺子","zxj":10.27,"zdf":1.18,"hsl":0.8322,"jlrl3":-4.17,"jlrl5":-0.99,"jlrl10":-4.14,"jlrl20":-1.39,"jlrl60":-5.75},{"t":"2026-04-25 15:53:05","dm":"sh603721","mc":"*ST天择","zxj":22.03,"zdf":1.1,"hsl":1.6213,"jlrl3":-4.99,"jlrl5":-7.22,"jlrl10":-5.41,"jlrl20":-7.99,"jlrl60":-8.89},{"t":"2026-04-25 15:53:05","dm":"sh603722","mc":"阿科力","zxj":38.78,"zdf":1.92,"hsl":2.2856,"jlrl3":13.94,"jlrl5":10.07,"jlrl10":11.86,"jlrl20":6.64,"jlrl60":-2.38},{"t":"2026-04-25 15:53:05","dm":"sh603725","mc":"天安新材","zxj":9.88,"zdf":2.17,"hsl":3.2606,"jlrl3":11.56,"jlrl5":7.98,"jlrl10":4.33,"jlrl20":3.74,"jlrl60":0.35},{"t":"2026-04-25 15:53:05","dm":"sh603726","mc":"朗迪集团","zxj":22.34,"zdf":-3.91,"hsl":2.7129,"jlrl3":-2.99,"jlrl5":-2.28,"jlrl10":0.39,"jlrl20":1.15,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sh603727","mc":"博迈科","zxj":17.98,"zdf":-0.39,"hsl":1.957,"jlrl3":-0.83,"jlrl5":1.3,"jlrl10":0.89,"jlrl20":2.17,"jlrl60":3.21},{"t":"2026-04-25 15:53:05","dm":"sh603728","mc":"鸣志电器","zxj":57.07,"zdf":-0.71,"hsl":0.973,"jlrl3":-5.65,"jlrl5":-10.56,"jlrl10":-7.74,"jlrl20":-3.25,"jlrl60":-5.18},{"t":"2026-04-25 15:53:05","dm":"sh603729","mc":"龙韵股份","zxj":16.95,"zdf":1.19,"hsl":3.4051,"jlrl3":-1.5,"jlrl5":-1.67,"jlrl10":-0.61,"jlrl20":-1.76,"jlrl60":-2.98},{"t":"2026-04-25 15:53:05","dm":"sh603730","mc":"岱美股份","zxj":10.2,"zdf":1.39,"hsl":1.4456,"jlrl3":0.16,"jlrl5":1.82,"jlrl10":4.94,"jlrl20":4.28,"jlrl60":1.5},{"t":"2026-04-25 15:53:05","dm":"sh603733","mc":"仙鹤股份","zxj":22.09,"zdf":-2.26,"hsl":0.3219,"jlrl3":7.85,"jlrl5":16.01,"jlrl10":-0.1,"jlrl20":-3.52,"jlrl60":-2.21},{"t":"2026-04-25 15:53:05","dm":"sh603737","mc":"三棵树","zxj":43.58,"zdf":-0.18,"hsl":1.0242,"jlrl3":-10.68,"jlrl5":-10.41,"jlrl10":-7.43,"jlrl20":-2.83,"jlrl60":2.58},{"t":"2026-04-25 15:53:05","dm":"sh603738","mc":"泰晶科技","zxj":39.8,"zdf":7.57,"hsl":23.7811,"jlrl3":5.42,"jlrl5":8.36,"jlrl10":9.5,"jlrl20":7.66,"jlrl60":6.17},{"t":"2026-04-25 15:53:05","dm":"sh603739","mc":"蔚蓝生物","zxj":14.74,"zdf":-0.41,"hsl":1.291,"jlrl3":-15.5,"jlrl5":-7.69,"jlrl10":0.1,"jlrl20":-1.1,"jlrl60":-2.07},{"t":"2026-04-25 15:53:05","dm":"sh603755","mc":"日辰股份","zxj":28.4,"zdf":1.14,"hsl":1.1005,"jlrl3":-14.89,"jlrl5":-4.47,"jlrl10":0.14,"jlrl20":-0.55,"jlrl60":-6.94},{"t":"2026-04-25 15:53:05","dm":"sh603757","mc":"大元泵业","zxj":50.87,"zdf":-3.25,"hsl":5.5483,"jlrl3":-6.86,"jlrl5":-1.93,"jlrl10":-0.08,"jlrl20":4.34,"jlrl60":4.82},{"t":"2026-04-25 15:53:05","dm":"sh603758","mc":"秦安股份","zxj":12.46,"zdf":-0.72,"hsl":0.5018,"jlrl3":9.09,"jlrl5":-12.89,"jlrl10":-5.0,"jlrl20":-5.13,"jlrl60":-4.81},{"t":"2026-04-25 15:53:05","dm":"sh603759","mc":"海天股份","zxj":9.3,"zdf":-1.27,"hsl":0.981,"jlrl3":-2.86,"jlrl5":2.67,"jlrl10":-4.44,"jlrl20":-8.73,"jlrl60":-6.46},{"t":"2026-04-25 15:53:05","dm":"sh603766","mc":"隆鑫通用","zxj":15.78,"zdf":-1.07,"hsl":0.6625,"jlrl3":7.13,"jlrl5":2.31,"jlrl10":4.45,"jlrl20":2.11,"jlrl60":0.93},{"t":"2026-04-25 15:53:05","dm":"sh603767","mc":"中马传动","zxj":18.71,"zdf":0.7,"hsl":1.3895,"jlrl3":0.35,"jlrl5":0.91,"jlrl10":2.04,"jlrl20":2.4,"jlrl60":-4.48},{"t":"2026-04-25 15:53:05","dm":"sh603768","mc":"常青股份","zxj":10.99,"zdf":0.73,"hsl":1.0309,"jlrl3":10.33,"jlrl5":6.53,"jlrl10":1.58,"jlrl20":-1.06,"jlrl60":-4.22},{"t":"2026-04-25 15:53:05","dm":"sh603773","mc":"沃格光电","zxj":58.35,"zdf":-3.55,"hsl":11.7219,"jlrl3":4.21,"jlrl5":6.9,"jlrl10":9.36,"jlrl20":12.12,"jlrl60":5.94},{"t":"2026-04-25 15:53:05","dm":"sh603776","mc":"永安行","zxj":20.82,"zdf":1.26,"hsl":1.7453,"jlrl3":6.95,"jlrl5":1.36,"jlrl10":5.72,"jlrl20":4.65,"jlrl60":2.3},{"t":"2026-04-25 15:53:05","dm":"sh603777","mc":"来伊份","zxj":15.07,"zdf":-1.63,"hsl":4.3403,"jlrl3":-11.72,"jlrl5":-8.38,"jlrl10":-0.57,"jlrl20":7.88,"jlrl60":4.96},{"t":"2026-04-25 15:53:05","dm":"sh603778","mc":"国晟科技","zxj":26.53,"zdf":-0.04,"hsl":12.2673,"jlrl3":-19.36,"jlrl5":5.5,"jlrl10":-4.33,"jlrl20":2.53,"jlrl60":2.18},{"t":"2026-04-25 15:53:05","dm":"sh603779","mc":"威龙股份","zxj":6.25,"zdf":1.3,"hsl":1.6871,"jlrl3":-9.79,"jlrl5":-3.88,"jlrl10":-3.05,"jlrl20":-2.79,"jlrl60":0.15},{"t":"2026-04-25 15:53:05","dm":"sh603786","mc":"科博达","zxj":53.03,"zdf":-1.45,"hsl":0.9001,"jlrl3":-4.29,"jlrl5":-3.34,"jlrl10":-5.51,"jlrl20":-4.57,"jlrl60":-5.08},{"t":"2026-04-25 15:53:05","dm":"sh603787","mc":"新日股份","zxj":12.32,"zdf":2.24,"hsl":3.1466,"jlrl3":-5.23,"jlrl5":-1.32,"jlrl10":-7.76,"jlrl20":-8.71,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sh603788","mc":"宁波高发","zxj":17.82,"zdf":-3.68,"hsl":5.1406,"jlrl3":-0.4,"jlrl5":9.81,"jlrl10":8.83,"jlrl20":8.2,"jlrl60":1.98},{"t":"2026-04-25 15:53:05","dm":"sh603789","mc":"*ST星农","zxj":5.75,"zdf":4.93,"hsl":1.227,"jlrl3":-4.88,"jlrl5":9.28,"jlrl10":-8.47,"jlrl20":-15.75,"jlrl60":-12.31},{"t":"2026-04-25 15:53:05","dm":"sh603790","mc":"雅运股份","zxj":23.31,"zdf":0.13,"hsl":1.4208,"jlrl3":0.69,"jlrl5":8.1,"jlrl10":8.03,"jlrl20":3.18,"jlrl60":1.74},{"t":"2026-04-25 15:53:05","dm":"sh603797","mc":"联泰环保","zxj":4.71,"zdf":0.86,"hsl":0.7902,"jlrl3":-0.65,"jlrl5":2.76,"jlrl10":0.36,"jlrl20":0.66,"jlrl60":-1.64},{"t":"2026-04-25 15:53:05","dm":"sh603798","mc":"康普顿","zxj":17.37,"zdf":-2.31,"hsl":2.9851,"jlrl3":3.54,"jlrl5":-0.83,"jlrl10":-1.57,"jlrl20":2.61,"jlrl60":-1.42},{"t":"2026-04-25 15:53:05","dm":"sh603799","mc":"华友钴业","zxj":64.78,"zdf":4.11,"hsl":4.5514,"jlrl3":0.25,"jlrl5":-2.49,"jlrl10":-2.31,"jlrl20":-0.35,"jlrl60":-0.96},{"t":"2026-04-25 15:53:05","dm":"sh603800","mc":"洪田股份","zxj":47.45,"zdf":-1.25,"hsl":4.372,"jlrl3":-0.04,"jlrl5":0.8,"jlrl10":1.59,"jlrl20":4.82,"jlrl60":-0.39},{"t":"2026-04-25 15:53:05","dm":"sh603801","mc":"志邦家居","zxj":8.9,"zdf":-1.0,"hsl":0.4792,"jlrl3":-3.6,"jlrl5":2.74,"jlrl10":-1.05,"jlrl20":-3.82,"jlrl60":-2.18},{"t":"2026-04-25 15:53:05","dm":"sh603803","mc":"瑞斯康达","zxj":14.41,"zdf":-3.09,"hsl":10.2417,"jlrl3":-6.37,"jlrl5":-6.59,"jlrl10":-2.44,"jlrl20":-0.2,"jlrl60":6.58},{"t":"2026-04-25 15:53:05","dm":"sh603806","mc":"福斯特","zxj":17.76,"zdf":-2.15,"hsl":1.0869,"jlrl3":7.9,"jlrl5":4.13,"jlrl10":-0.75,"jlrl20":-1.42,"jlrl60":1.28},{"t":"2026-04-25 15:53:05","dm":"sh603808","mc":"歌力思","zxj":10.52,"zdf":2.14,"hsl":2.6997,"jlrl3":-2.05,"jlrl5":3.13,"jlrl10":-1.14,"jlrl20":0.26,"jlrl60":2.87},{"t":"2026-04-25 15:53:05","dm":"sh603809","mc":"豪能股份","zxj":10.7,"zdf":-1.2,"hsl":0.8877,"jlrl3":-3.42,"jlrl5":-4.33,"jlrl10":-2.52,"jlrl20":-1.99,"jlrl60":-8.37},{"t":"2026-04-25 15:53:05","dm":"sh603810","mc":"丰山集团","zxj":15.57,"zdf":1.7,"hsl":1.439,"jlrl3":6.3,"jlrl5":4.96,"jlrl10":1.64,"jlrl20":-0.91,"jlrl60":-0.86},{"t":"2026-04-25 15:53:05","dm":"sh603811","mc":"诚意药业","zxj":12.08,"zdf":1.43,"hsl":4.274,"jlrl3":6.66,"jlrl5":-0.72,"jlrl10":-1.97,"jlrl20":0.56,"jlrl60":-1.35},{"t":"2026-04-25 15:53:05","dm":"sh603813","mc":"*ST原尚","zxj":33.28,"zdf":-0.09,"hsl":2.4315,"jlrl3":-7.14,"jlrl5":14.01,"jlrl10":-2.25,"jlrl20":-9.0,"jlrl60":-14.56},{"t":"2026-04-25 15:53:05","dm":"sh603815","mc":"交建股份","zxj":7.15,"zdf":-1.24,"hsl":8.8854,"jlrl3":-1.18,"jlrl5":6.2,"jlrl10":6.6,"jlrl20":5.69,"jlrl60":-1.86},{"t":"2026-04-25 15:53:05","dm":"sh603816","mc":"顾家家居","zxj":29.07,"zdf":-3.84,"hsl":1.2699,"jlrl3":-9.0,"jlrl5":-4.96,"jlrl10":-1.25,"jlrl20":-1.47,"jlrl60":0.41},{"t":"2026-04-25 15:53:05","dm":"sh603817","mc":"海峡环保","zxj":6.98,"zdf":-1.13,"hsl":1.6918,"jlrl3":-9.74,"jlrl5":-1.69,"jlrl10":-3.3,"jlrl20":-5.71,"jlrl60":-9.68},{"t":"2026-04-25 15:53:05","dm":"sh603818","mc":"曲美家居","zxj":3.39,"zdf":0.3,"hsl":1.668,"jlrl3":9.66,"jlrl5":9.97,"jlrl10":4.64,"jlrl20":-1.5,"jlrl60":0.97},{"t":"2026-04-25 15:53:05","dm":"sh603819","mc":"神力股份","zxj":15.31,"zdf":9.99,"hsl":6.654,"jlrl3":12.94,"jlrl5":6.69,"jlrl10":5.93,"jlrl20":6.39,"jlrl60":4.01},{"t":"2026-04-25 15:53:05","dm":"sh603822","mc":"ST嘉澳","zxj":83.25,"zdf":-2.85,"hsl":2.0848,"jlrl3":4.92,"jlrl5":-0.17,"jlrl10":-8.27,"jlrl20":-8.97,"jlrl60":-7.19},{"t":"2026-04-25 15:53:05","dm":"sh603823","mc":"百合花","zxj":16.38,"zdf":1.11,"hsl":1.1376,"jlrl3":-6.94,"jlrl5":-3.5,"jlrl10":0.6,"jlrl20":-0.42,"jlrl60":-2.3},{"t":"2026-04-25 15:53:05","dm":"sh603825","mc":"ST华扬","zxj":8.48,"zdf":-0.7,"hsl":0.6111,"jlrl3":-36.18,"jlrl5":-24.04,"jlrl10":-18.32,"jlrl20":-23.32,"jlrl60":-17.37},{"t":"2026-04-25 15:53:05","dm":"sh603826","mc":"坤彩科技","zxj":34.77,"zdf":-0.29,"hsl":1.8732,"jlrl3":0.89,"jlrl5":-1.59,"jlrl10":9.02,"jlrl20":8.49,"jlrl60":5.93},{"t":"2026-04-25 15:53:05","dm":"sh603828","mc":"ST柯利达","zxj":5.04,"zdf":-3.63,"hsl":2.2308,"jlrl3":-12.78,"jlrl5":-19.27,"jlrl10":-15.9,"jlrl20":-18.29,"jlrl60":-11.6},{"t":"2026-04-25 15:53:05","dm":"sh603829","mc":"洛凯股份","zxj":29.75,"zdf":6.98,"hsl":6.2806,"jlrl3":7.34,"jlrl5":2.82,"jlrl10":-0.08,"jlrl20":-0.7,"jlrl60":1.81},{"t":"2026-04-25 15:53:05","dm":"sh603833","mc":"欧派家居","zxj":46.87,"zdf":-0.55,"hsl":0.3785,"jlrl3":-13.32,"jlrl5":-13.86,"jlrl10":-11.34,"jlrl20":-7.15,"jlrl60":-0.36},{"t":"2026-04-25 15:53:05","dm":"sh603836","mc":"海程邦达","zxj":13.39,"zdf":2.06,"hsl":1.806,"jlrl3":0.78,"jlrl5":-5.66,"jlrl10":-5.59,"jlrl20":-1.73,"jlrl60":0.17},{"t":"2026-04-25 15:53:05","dm":"sh603838","mc":"*ST四通","zxj":9.23,"zdf":3.71,"hsl":0.6836,"jlrl3":-32.58,"jlrl5":-6.63,"jlrl10":-19.0,"jlrl20":-8.85,"jlrl60":-0.58},{"t":"2026-04-25 15:53:05","dm":"sh603839","mc":"安正时尚","zxj":7.74,"zdf":2.11,"hsl":1.2507,"jlrl3":8.68,"jlrl5":15.51,"jlrl10":9.39,"jlrl20":4.0,"jlrl60":-2.59},{"t":"2026-04-25 15:53:05","dm":"sh603843","mc":"*ST正平","zxj":8.08,"zdf":-1.58,"hsl":5.5025,"jlrl3":-11.32,"jlrl5":-0.48,"jlrl10":-17.68,"jlrl20":-17.69,"jlrl60":-4.61},{"t":"2026-04-25 15:53:05","dm":"sh603848","mc":"好太太","zxj":15.46,"zdf":0.78,"hsl":0.4073,"jlrl3":-4.2,"jlrl5":2.98,"jlrl10":4.16,"jlrl20":6.01,"jlrl60":-5.93},{"t":"2026-04-25 15:53:05","dm":"sh603855","mc":"华荣股份","zxj":19.32,"zdf":-0.16,"hsl":0.345,"jlrl3":-24.48,"jlrl5":-19.64,"jlrl10":-11.57,"jlrl20":0.28,"jlrl60":0.06},{"t":"2026-04-25 15:53:05","dm":"sh603856","mc":"东宏股份","zxj":12.71,"zdf":-2.23,"hsl":3.1504,"jlrl3":1.72,"jlrl5":0.58,"jlrl10":1.41,"jlrl20":-0.88,"jlrl60":-2.53},{"t":"2026-04-25 15:53:05","dm":"sh603858","mc":"步长制药","zxj":16.39,"zdf":-0.67,"hsl":0.4489,"jlrl3":-6.97,"jlrl5":-8.14,"jlrl10":-4.37,"jlrl20":0.72,"jlrl60":-0.26},{"t":"2026-04-25 15:53:05","dm":"sh603859","mc":"能科科技","zxj":40.2,"zdf":-2.31,"hsl":2.3152,"jlrl3":-5.44,"jlrl5":-0.83,"jlrl10":-1.75,"jlrl20":-0.03,"jlrl60":-5.16},{"t":"2026-04-25 15:53:05","dm":"sh603860","mc":"中公高科","zxj":31.56,"zdf":0.35,"hsl":1.9172,"jlrl3":-8.07,"jlrl5":-5.29,"jlrl10":-8.76,"jlrl20":-3.43,"jlrl60":1.78},{"t":"2026-04-25 15:53:05","dm":"sh603861","mc":"白云电器","zxj":16.99,"zdf":-1.39,"hsl":4.1758,"jlrl3":7.46,"jlrl5":4.44,"jlrl10":3.72,"jlrl20":1.48,"jlrl60":-0.19},{"t":"2026-04-25 15:53:05","dm":"sh603863","mc":"松炀资源","zxj":17.73,"zdf":-2.85,"hsl":2.8313,"jlrl3":-7.6,"jlrl5":-10.16,"jlrl10":-13.17,"jlrl20":-0.24,"jlrl60":-1.94},{"t":"2026-04-25 15:53:05","dm":"sh603866","mc":"桃李面包","zxj":5.09,"zdf":0.59,"hsl":0.4016,"jlrl3":-3.99,"jlrl5":-0.21,"jlrl10":1.97,"jlrl20":-2.39,"jlrl60":-3.51},{"t":"2026-04-25 15:53:05","dm":"sh603867","mc":"新化股份","zxj":33.67,"zdf":0.75,"hsl":1.9425,"jlrl3":-5.88,"jlrl5":-4.12,"jlrl10":-3.81,"jlrl20":-1.9,"jlrl60":3.07},{"t":"2026-04-25 15:53:05","dm":"sh603868","mc":"飞科电器","zxj":35.16,"zdf":6.55,"hsl":1.0954,"jlrl3":9.93,"jlrl5":10.09,"jlrl10":3.43,"jlrl20":-3.47,"jlrl60":-4.79},{"t":"2026-04-25 15:53:05","dm":"sh603869","mc":"ST智知","zxj":10.42,"zdf":-0.67,"hsl":0.2333,"jlrl3":-27.68,"jlrl5":-33.6,"jlrl10":-16.65,"jlrl20":-8.5,"jlrl60":-12.83},{"t":"2026-04-25 15:53:05","dm":"sh603871","mc":"嘉友国际","zxj":13.89,"zdf":-0.36,"hsl":0.5918,"jlrl3":-0.95,"jlrl5":-0.65,"jlrl10":-8.72,"jlrl20":-8.76,"jlrl60":-2.22},{"t":"2026-04-25 15:53:05","dm":"sh603876","mc":"鼎胜新材","zxj":26.95,"zdf":10.0,"hsl":5.6647,"jlrl3":15.2,"jlrl5":13.83,"jlrl10":9.24,"jlrl20":6.24,"jlrl60":5.36},{"t":"2026-04-25 15:53:05","dm":"sh603877","mc":"太平鸟","zxj":14.33,"zdf":-1.17,"hsl":0.4237,"jlrl3":-11.44,"jlrl5":1.46,"jlrl10":0.06,"jlrl20":1.81,"jlrl60":-2.73},{"t":"2026-04-25 15:53:05","dm":"sh603878","mc":"武进不锈","zxj":8.04,"zdf":0.12,"hsl":2.9589,"jlrl3":-1.22,"jlrl5":-0.09,"jlrl10":5.11,"jlrl20":3.55,"jlrl60":1.9},{"t":"2026-04-25 15:53:05","dm":"sh603879","mc":"永悦科技","zxj":5.69,"zdf":2.71,"hsl":3.4239,"jlrl3":9.62,"jlrl5":11.14,"jlrl10":6.24,"jlrl20":-0.52,"jlrl60":-0.83},{"t":"2026-04-25 15:53:05","dm":"sh603880","mc":"南卫股份","zxj":6.41,"zdf":1.75,"hsl":1.5206,"jlrl3":6.73,"jlrl5":4.93,"jlrl10":0.96,"jlrl20":-0.93,"jlrl60":3.38},{"t":"2026-04-25 15:53:05","dm":"sh603881","mc":"数据港","zxj":37.92,"zdf":-2.29,"hsl":6.7049,"jlrl3":-4.02,"jlrl5":-4.87,"jlrl10":-2.99,"jlrl20":-0.57,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sh603882","mc":"金域医学","zxj":28.29,"zdf":-1.46,"hsl":0.9151,"jlrl3":-5.45,"jlrl5":-2.84,"jlrl10":-3.55,"jlrl20":-3.23,"jlrl60":-3.69},{"t":"2026-04-25 15:53:05","dm":"sh603883","mc":"老百姓","zxj":14.05,"zdf":-1.95,"hsl":1.5854,"jlrl3":10.28,"jlrl5":7.1,"jlrl10":4.82,"jlrl20":2.43,"jlrl60":-2.84},{"t":"2026-04-25 15:53:05","dm":"sh603885","mc":"吉祥航空","zxj":11.85,"zdf":-2.55,"hsl":0.5494,"jlrl3":-9.75,"jlrl5":-5.95,"jlrl10":-7.63,"jlrl20":-0.22,"jlrl60":-1.0},{"t":"2026-04-25 15:53:05","dm":"sh603886","mc":"元祖股份","zxj":13.34,"zdf":-1.48,"hsl":1.8128,"jlrl3":-21.02,"jlrl5":-2.94,"jlrl10":-3.11,"jlrl20":-2.2,"jlrl60":-2.94},{"t":"2026-04-25 15:53:05","dm":"sh603887","mc":"城地香江","zxj":16.51,"zdf":-1.26,"hsl":5.1124,"jlrl3":9.1,"jlrl5":2.2,"jlrl10":5.92,"jlrl20":1.28,"jlrl60":3.17},{"t":"2026-04-25 15:53:05","dm":"sh603888","mc":"新华网","zxj":20.52,"zdf":0.49,"hsl":1.4425,"jlrl3":-10.73,"jlrl5":-9.1,"jlrl10":-4.75,"jlrl20":-2.94,"jlrl60":-0.69},{"t":"2026-04-25 15:53:05","dm":"sh603889","mc":"新澳股份","zxj":8.86,"zdf":-0.34,"hsl":1.9766,"jlrl3":-8.76,"jlrl5":-10.51,"jlrl10":-2.64,"jlrl20":1.69,"jlrl60":-0.26},{"t":"2026-04-25 15:53:05","dm":"sh603890","mc":"春秋电子","zxj":18.91,"zdf":-4.3,"hsl":9.7026,"jlrl3":-4.76,"jlrl5":1.17,"jlrl10":10.03,"jlrl20":11.06,"jlrl60":6.0},{"t":"2026-04-25 15:53:05","dm":"sh603893","mc":"瑞芯微","zxj":178.6,"zdf":1.03,"hsl":2.0125,"jlrl3":-3.3,"jlrl5":-2.37,"jlrl10":-4.19,"jlrl20":-0.8,"jlrl60":-3.81},{"t":"2026-04-25 15:53:05","dm":"sh603895","mc":"天永智能","zxj":28.78,"zdf":-3.62,"hsl":1.9801,"jlrl3":4.04,"jlrl5":2.8,"jlrl10":4.73,"jlrl20":1.2,"jlrl60":1.65},{"t":"2026-04-25 15:53:05","dm":"sh603896","mc":"寿仙谷","zxj":18.09,"zdf":-0.22,"hsl":0.5825,"jlrl3":-16.15,"jlrl5":-19.03,"jlrl10":-13.85,"jlrl20":-10.95,"jlrl60":-10.13},{"t":"2026-04-25 15:53:05","dm":"sh603897","mc":"长城科技","zxj":49.8,"zdf":-3.94,"hsl":4.8183,"jlrl3":-2.19,"jlrl5":-0.12,"jlrl10":9.9,"jlrl20":6.44,"jlrl60":7.08},{"t":"2026-04-25 15:53:05","dm":"sh603898","mc":"好莱客","zxj":14.22,"zdf":3.04,"hsl":2.3662,"jlrl3":1.6,"jlrl5":14.12,"jlrl10":9.27,"jlrl20":-1.74,"jlrl60":-1.73},{"t":"2026-04-25 15:53:05","dm":"sh603899","mc":"晨光股份","zxj":25.11,"zdf":0.84,"hsl":0.2572,"jlrl3":-10.65,"jlrl5":-11.09,"jlrl10":-7.8,"jlrl20":0.49,"jlrl60":-3.59},{"t":"2026-04-25 15:53:05","dm":"sh603900","mc":"莱绅通灵","zxj":7.48,"zdf":0.54,"hsl":1.5756,"jlrl3":-4.65,"jlrl5":2.52,"jlrl10":-4.48,"jlrl20":-1.52,"jlrl60":0.46},{"t":"2026-04-25 15:53:05","dm":"sh603901","mc":"永创智能","zxj":12.59,"zdf":-1.95,"hsl":3.1612,"jlrl3":0.78,"jlrl5":-0.82,"jlrl10":-1.16,"jlrl20":1.53,"jlrl60":-4.64},{"t":"2026-04-25 15:53:05","dm":"sh603903","mc":"中持股份","zxj":12.41,"zdf":-1.82,"hsl":4.4376,"jlrl3":10.55,"jlrl5":8.65,"jlrl10":7.13,"jlrl20":5.11,"jlrl60":0.6},{"t":"2026-04-25 15:53:05","dm":"sh603906","mc":"龙蟠科技","zxj":32.57,"zdf":6.96,"hsl":16.0242,"jlrl3":10.07,"jlrl5":7.26,"jlrl10":7.13,"jlrl20":5.39,"jlrl60":5.28},{"t":"2026-04-25 15:53:05","dm":"sh603908","mc":"牧高笛","zxj":23.03,"zdf":1.72,"hsl":1.2138,"jlrl3":9.4,"jlrl5":7.43,"jlrl10":2.98,"jlrl20":0.01,"jlrl60":0.45},{"t":"2026-04-25 15:53:05","dm":"sh603909","mc":"建发合诚","zxj":11.6,"zdf":-1.19,"hsl":2.2801,"jlrl3":-8.52,"jlrl5":-16.29,"jlrl10":-18.49,"jlrl20":-12.99,"jlrl60":-7.11},{"t":"2026-04-25 15:53:05","dm":"sh603912","mc":"佳力图","zxj":10.91,"zdf":-4.8,"hsl":12.9034,"jlrl3":16.0,"jlrl5":13.81,"jlrl10":9.37,"jlrl20":8.77,"jlrl60":5.23},{"t":"2026-04-25 15:53:05","dm":"sh603915","mc":"国茂股份","zxj":15.2,"zdf":-1.23,"hsl":0.7361,"jlrl3":1.17,"jlrl5":-0.67,"jlrl10":1.46,"jlrl20":1.19,"jlrl60":-3.64},{"t":"2026-04-25 15:53:05","dm":"sh603916","mc":"苏博特","zxj":11.05,"zdf":0.82,"hsl":1.9377,"jlrl3":-10.24,"jlrl5":-0.01,"jlrl10":-4.91,"jlrl20":-3.32,"jlrl60":1.97},{"t":"2026-04-25 15:53:05","dm":"sh603917","mc":"合力科技","zxj":12.97,"zdf":1.25,"hsl":1.995,"jlrl3":-5.63,"jlrl5":-0.5,"jlrl10":-3.84,"jlrl20":-2.74,"jlrl60":-3.45},{"t":"2026-04-25 15:53:05","dm":"sh603918","mc":"金桥信息","zxj":13.4,"zdf":-0.52,"hsl":1.7902,"jlrl3":-2.52,"jlrl5":-4.07,"jlrl10":-5.27,"jlrl20":-3.13,"jlrl60":-3.26},{"t":"2026-04-25 15:53:05","dm":"sh603919","mc":"金徽酒","zxj":18.48,"zdf":-0.81,"hsl":1.4736,"jlrl3":-4.72,"jlrl5":-3.14,"jlrl10":-0.4,"jlrl20":0.53,"jlrl60":0.23},{"t":"2026-04-25 15:53:05","dm":"sh603920","mc":"世运电路","zxj":55.28,"zdf":-5.89,"hsl":5.8829,"jlrl3":-12.11,"jlrl5":-8.44,"jlrl10":-6.42,"jlrl20":-2.62,"jlrl60":-0.84},{"t":"2026-04-25 15:53:05","dm":"sh603922","mc":"金鸿顺","zxj":22.99,"zdf":-3.0,"hsl":4.5021,"jlrl3":7.37,"jlrl5":7.59,"jlrl10":9.52,"jlrl20":4.67,"jlrl60":5.82},{"t":"2026-04-25 15:53:05","dm":"sh603926","mc":"铁流股份","zxj":19.01,"zdf":-2.01,"hsl":3.5379,"jlrl3":-4.51,"jlrl5":-8.22,"jlrl10":-4.36,"jlrl20":-4.32,"jlrl60":-2.83},{"t":"2026-04-25 15:53:05","dm":"sh603927","mc":"中科软","zxj":16.6,"zdf":-0.78,"hsl":0.9393,"jlrl3":-2.36,"jlrl5":-4.0,"jlrl10":-4.43,"jlrl20":-1.1,"jlrl60":-5.34},{"t":"2026-04-25 15:53:05","dm":"sh603928","mc":"兴业股份","zxj":15.61,"zdf":-0.89,"hsl":1.9522,"jlrl3":2.4,"jlrl5":1.6,"jlrl10":-0.03,"jlrl20":1.07,"jlrl60":-4.59},{"t":"2026-04-25 15:53:05","dm":"sh603929","mc":"亚翔集成","zxj":189.04,"zdf":1.96,"hsl":2.7586,"jlrl3":0.09,"jlrl5":-1.45,"jlrl10":-3.58,"jlrl20":-1.18,"jlrl60":2.5},{"t":"2026-04-25 15:53:05","dm":"sh603931","mc":"格林达","zxj":31.34,"zdf":-2.09,"hsl":2.9394,"jlrl3":-0.43,"jlrl5":1.69,"jlrl10":1.95,"jlrl20":1.88,"jlrl60":-3.22},{"t":"2026-04-25 15:53:05","dm":"sh603933","mc":"睿能科技","zxj":21.63,"zdf":-6.73,"hsl":4.6289,"jlrl3":-17.07,"jlrl5":-11.95,"jlrl10":-3.41,"jlrl20":3.33,"jlrl60":1.5},{"t":"2026-04-25 15:53:05","dm":"sh603936","mc":"博敏电子","zxj":15.98,"zdf":-0.37,"hsl":9.2219,"jlrl3":2.8,"jlrl5":5.7,"jlrl10":3.89,"jlrl20":3.82,"jlrl60":4.75},{"t":"2026-04-25 15:53:05","dm":"sh603937","mc":"丽岛新材","zxj":13.85,"zdf":10.01,"hsl":5.2462,"jlrl3":15.22,"jlrl5":8.01,"jlrl10":2.2,"jlrl20":2.35,"jlrl60":4.94},{"t":"2026-04-25 15:53:05","dm":"sh603938","mc":"三孚股份","zxj":29.77,"zdf":-2.52,"hsl":5.2468,"jlrl3":1.11,"jlrl5":4.98,"jlrl10":5.02,"jlrl20":2.32,"jlrl60":0.95},{"t":"2026-04-25 15:53:05","dm":"sh603939","mc":"益丰药房","zxj":24.09,"zdf":-2.47,"hsl":0.9423,"jlrl3":17.3,"jlrl5":16.32,"jlrl10":8.77,"jlrl20":6.9,"jlrl60":5.46},{"t":"2026-04-25 15:53:05","dm":"sh603948","mc":"建业股份","zxj":27.25,"zdf":2.29,"hsl":1.1643,"jlrl3":-17.43,"jlrl5":-4.9,"jlrl10":-3.33,"jlrl20":0.65,"jlrl60":-2.4},{"t":"2026-04-25 15:53:05","dm":"sh603949","mc":"雪龙集团","zxj":17.69,"zdf":-0.06,"hsl":1.6352,"jlrl3":1.64,"jlrl5":1.0,"jlrl10":-5.75,"jlrl20":-1.71,"jlrl60":-5.53},{"t":"2026-04-25 15:53:05","dm":"sh603950","mc":"长源东谷","zxj":61.31,"zdf":-3.92,"hsl":3.1519,"jlrl3":8.87,"jlrl5":3.63,"jlrl10":12.51,"jlrl20":13.43,"jlrl60":8.9},{"t":"2026-04-25 15:53:05","dm":"sh603955","mc":"大千生态","zxj":25.53,"zdf":-0.97,"hsl":1.085,"jlrl3":-10.18,"jlrl5":-9.79,"jlrl10":-8.53,"jlrl20":-3.07,"jlrl60":-4.01},{"t":"2026-04-25 15:53:05","dm":"sh603956","mc":"威派格","zxj":5.58,"zdf":-0.18,"hsl":1.89,"jlrl3":-9.21,"jlrl5":-8.86,"jlrl10":-13.48,"jlrl20":-12.61,"jlrl60":-8.52},{"t":"2026-04-25 15:53:05","dm":"sh603958","mc":"哈森股份","zxj":24.85,"zdf":-1.7,"hsl":4.5038,"jlrl3":-5.53,"jlrl5":-1.07,"jlrl10":0.18,"jlrl20":2.29,"jlrl60":5.59},{"t":"2026-04-25 15:53:05","dm":"sh603959","mc":"百利科技","zxj":5.31,"zdf":-10.0,"hsl":7.5308,"jlrl3":-21.25,"jlrl5":-18.11,"jlrl10":-5.6,"jlrl20":-4.62,"jlrl60":0.33},{"t":"2026-04-25 15:53:05","dm":"sh603960","mc":"克来机电","zxj":22.16,"zdf":-0.76,"hsl":4.3683,"jlrl3":-15.0,"jlrl5":-8.81,"jlrl10":-4.1,"jlrl20":-0.14,"jlrl60":0.8},{"t":"2026-04-25 15:53:05","dm":"sh603963","mc":"*ST大药","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603966","mc":"法兰泰克","zxj":13.76,"zdf":-0.79,"hsl":2.4075,"jlrl3":-19.11,"jlrl5":-6.81,"jlrl10":-2.07,"jlrl20":4.9,"jlrl60":2.15},{"t":"2026-04-25 15:53:05","dm":"sh603967","mc":"中创物流","zxj":14.73,"zdf":10.01,"hsl":3.2665,"jlrl3":40.98,"jlrl5":35.32,"jlrl10":19.0,"jlrl20":7.44,"jlrl60":3.05},{"t":"2026-04-25 15:53:05","dm":"sh603968","mc":"醋化股份","zxj":11.77,"zdf":1.03,"hsl":2.09,"jlrl3":14.06,"jlrl5":8.4,"jlrl10":-9.83,"jlrl20":-4.36,"jlrl60":0.46},{"t":"2026-04-25 15:53:05","dm":"sh603969","mc":"银龙股份","zxj":8.94,"zdf":-1.32,"hsl":1.4209,"jlrl3":-18.57,"jlrl5":-13.84,"jlrl10":-6.32,"jlrl20":-4.33,"jlrl60":-2.88},{"t":"2026-04-25 15:53:05","dm":"sh603970","mc":"中农立华","zxj":12.72,"zdf":0.55,"hsl":1.3657,"jlrl3":-16.07,"jlrl5":-11.26,"jlrl10":-8.4,"jlrl20":-1.13,"jlrl60":-3.56},{"t":"2026-04-25 15:53:05","dm":"sh603976","mc":"正川股份","zxj":21.0,"zdf":0.0,"hsl":1.8571,"jlrl3":1.29,"jlrl5":0.2,"jlrl10":-5.07,"jlrl20":0.25,"jlrl60":0.65},{"t":"2026-04-25 15:53:05","dm":"sh603977","mc":"国泰集团","zxj":13.96,"zdf":-5.93,"hsl":4.863,"jlrl3":-8.98,"jlrl5":-9.32,"jlrl10":-6.82,"jlrl20":-5.62,"jlrl60":-1.52},{"t":"2026-04-25 15:53:05","dm":"sh603978","mc":"深圳新星","zxj":25.49,"zdf":5.11,"hsl":6.4198,"jlrl3":3.29,"jlrl5":3.14,"jlrl10":0.42,"jlrl20":3.79,"jlrl60":2.83},{"t":"2026-04-25 15:53:05","dm":"sh603979","mc":"金诚信","zxj":62.51,"zdf":-0.62,"hsl":1.0472,"jlrl3":-2.57,"jlrl5":-2.6,"jlrl10":-3.07,"jlrl20":0.47,"jlrl60":0.12},{"t":"2026-04-25 15:53:05","dm":"sh603980","mc":"吉华集团","zxj":6.2,"zdf":-1.43,"hsl":3.8099,"jlrl3":-6.09,"jlrl5":-5.97,"jlrl10":-6.61,"jlrl20":-3.47,"jlrl60":4.92},{"t":"2026-04-25 15:53:05","dm":"sh603982","mc":"泉峰汽车","zxj":7.81,"zdf":1.83,"hsl":1.3603,"jlrl3":-3.85,"jlrl5":-2.38,"jlrl10":-3.48,"jlrl20":-3.61,"jlrl60":-3.86},{"t":"2026-04-25 15:53:05","dm":"sh603983","mc":"丸美生物","zxj":24.95,"zdf":0.52,"hsl":0.732,"jlrl3":-6.01,"jlrl5":-2.16,"jlrl10":-3.2,"jlrl20":-3.58,"jlrl60":-5.04},{"t":"2026-04-25 15:53:05","dm":"sh603985","mc":"恒润股份","zxj":25.31,"zdf":3.64,"hsl":14.3119,"jlrl3":0.23,"jlrl5":-2.62,"jlrl10":2.08,"jlrl20":1.32,"jlrl60":2.29},{"t":"2026-04-25 15:53:05","dm":"sh603986","mc":"兆易创新","zxj":297.74,"zdf":-2.32,"hsl":5.1849,"jlrl3":-2.3,"jlrl5":0.98,"jlrl10":0.51,"jlrl20":0.8,"jlrl60":-0.91},{"t":"2026-04-25 15:53:05","dm":"sh603987","mc":"康德莱","zxj":8.78,"zdf":1.97,"hsl":1.1844,"jlrl3":9.12,"jlrl5":-0.41,"jlrl10":-1.18,"jlrl20":0.49,"jlrl60":-3.26},{"t":"2026-04-25 15:53:05","dm":"sh603988","mc":"中电电机","zxj":24.73,"zdf":0.86,"hsl":2.2907,"jlrl3":-8.4,"jlrl5":-6.74,"jlrl10":-6.53,"jlrl20":0.0,"jlrl60":0.47},{"t":"2026-04-25 15:53:05","dm":"sh603989","mc":"艾华集团","zxj":19.41,"zdf":-0.26,"hsl":2.0442,"jlrl3":9.22,"jlrl5":5.37,"jlrl10":3.41,"jlrl20":4.7,"jlrl60":3.08},{"t":"2026-04-25 15:53:05","dm":"sh603990","mc":"麦迪科技","zxj":15.4,"zdf":3.84,"hsl":7.0469,"jlrl3":2.8,"jlrl5":2.91,"jlrl10":-1.82,"jlrl20":-0.41,"jlrl60":-1.82},{"t":"2026-04-25 15:53:05","dm":"sh603991","mc":"至正股份","zxj":108.18,"zdf":-10.0,"hsl":7.315,"jlrl3":-12.53,"jlrl5":-7.81,"jlrl10":-1.22,"jlrl20":0.48,"jlrl60":-0.35},{"t":"2026-04-25 15:53:05","dm":"sh603992","mc":"松霖科技","zxj":33.42,"zdf":-2.57,"hsl":1.036,"jlrl3":-10.07,"jlrl5":-6.82,"jlrl10":1.25,"jlrl20":-4.27,"jlrl60":-0.93},{"t":"2026-04-25 15:53:05","dm":"sh603993","mc":"洛阳钼业","zxj":19.4,"zdf":0.21,"hsl":1.0306,"jlrl3":-1.63,"jlrl5":-0.78,"jlrl10":-2.17,"jlrl20":-0.38,"jlrl60":0.19},{"t":"2026-04-25 15:53:05","dm":"sh603995","mc":"甬金股份","zxj":18.53,"zdf":1.87,"hsl":1.6553,"jlrl3":7.93,"jlrl5":1.55,"jlrl10":4.61,"jlrl20":-0.44,"jlrl60":-3.23},{"t":"2026-04-25 15:53:05","dm":"sh603996","mc":"退市中新","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh603997","mc":"继峰股份","zxj":12.7,"zdf":-0.31,"hsl":0.5495,"jlrl3":-0.41,"jlrl5":-6.61,"jlrl10":-1.21,"jlrl20":0.22,"jlrl60":-2.37},{"t":"2026-04-25 15:53:05","dm":"sh603998","mc":"方盛制药","zxj":10.55,"zdf":1.44,"hsl":2.3059,"jlrl3":-5.42,"jlrl5":-2.91,"jlrl10":-5.67,"jlrl20":-7.07,"jlrl60":-4.77},{"t":"2026-04-25 15:53:05","dm":"sh603999","mc":"读者传媒","zxj":6.62,"zdf":-0.3,"hsl":2.0541,"jlrl3":-10.47,"jlrl5":-7.32,"jlrl10":-13.36,"jlrl20":-7.86,"jlrl60":-1.3},{"t":"2026-04-25 15:53:05","dm":"sh605001","mc":"威奥股份","zxj":7.17,"zdf":0.7,"hsl":1.8709,"jlrl3":-1.65,"jlrl5":-2.58,"jlrl10":-3.64,"jlrl20":-4.42,"jlrl60":-3.39},{"t":"2026-04-25 15:53:05","dm":"sh605003","mc":"众望布艺","zxj":27.65,"zdf":1.21,"hsl":0.9195,"jlrl3":1.34,"jlrl5":-1.34,"jlrl10":1.6,"jlrl20":-0.7,"jlrl60":-1.82},{"t":"2026-04-25 15:53:05","dm":"sh605005","mc":"合兴股份","zxj":20.07,"zdf":-2.9,"hsl":0.8713,"jlrl3":-5.76,"jlrl5":-6.37,"jlrl10":-12.7,"jlrl20":-3.12,"jlrl60":-1.72},{"t":"2026-04-25 15:53:05","dm":"sh605006","mc":"山东玻纤","zxj":10.31,"zdf":-3.1,"hsl":6.1906,"jlrl3":-2.35,"jlrl5":0.01,"jlrl10":0.18,"jlrl20":5.84,"jlrl60":3.56},{"t":"2026-04-25 15:53:05","dm":"sh605007","mc":"五洲特纸","zxj":15.5,"zdf":-3.43,"hsl":2.0555,"jlrl3":4.09,"jlrl5":7.11,"jlrl10":4.57,"jlrl20":4.09,"jlrl60":-0.91},{"t":"2026-04-25 15:53:05","dm":"sh605008","mc":"长鸿高科","zxj":11.92,"zdf":0.76,"hsl":0.3678,"jlrl3":11.6,"jlrl5":-0.23,"jlrl10":-4.04,"jlrl20":-2.03,"jlrl60":-8.28},{"t":"2026-04-25 15:53:05","dm":"sh605009","mc":"豪悦护理","zxj":28.5,"zdf":-0.63,"hsl":0.3241,"jlrl3":-10.61,"jlrl5":-2.65,"jlrl10":0.91,"jlrl20":0.06,"jlrl60":-6.65},{"t":"2026-04-25 15:53:05","dm":"sh605011","mc":"杭州热电","zxj":20.06,"zdf":-2.29,"hsl":0.8898,"jlrl3":3.46,"jlrl5":7.33,"jlrl10":2.68,"jlrl20":-7.1,"jlrl60":-1.3},{"t":"2026-04-25 15:53:05","dm":"sh605016","mc":"百龙创园","zxj":26.64,"zdf":-1.48,"hsl":1.926,"jlrl3":-13.57,"jlrl5":-13.78,"jlrl10":-14.32,"jlrl20":-2.52,"jlrl60":2.54},{"t":"2026-04-25 15:53:05","dm":"sh605018","mc":"长华集团","zxj":12.51,"zdf":-0.4,"hsl":1.4336,"jlrl3":-0.56,"jlrl5":0.6,"jlrl10":0.56,"jlrl20":3.86,"jlrl60":1.76},{"t":"2026-04-25 15:53:05","dm":"sh605020","mc":"永和股份","zxj":26.8,"zdf":1.52,"hsl":2.1646,"jlrl3":-4.65,"jlrl5":-0.44,"jlrl10":-1.6,"jlrl20":-1.4,"jlrl60":-2.54},{"t":"2026-04-25 15:53:05","dm":"sh605028","mc":"XD世茂能","zxj":29.37,"zdf":-0.61,"hsl":1.9212,"jlrl3":-5.44,"jlrl5":4.8,"jlrl10":3.6,"jlrl20":0.08,"jlrl60":-1.04},{"t":"2026-04-25 15:53:05","dm":"sh605033","mc":"美邦股份","zxj":22.39,"zdf":1.31,"hsl":1.578,"jlrl3":-6.95,"jlrl5":-8.85,"jlrl10":-7.58,"jlrl20":-5.16,"jlrl60":1.64},{"t":"2026-04-25 15:53:05","dm":"sh605050","mc":"福然德","zxj":12.82,"zdf":0.23,"hsl":0.9465,"jlrl3":-9.12,"jlrl5":-15.32,"jlrl10":-9.24,"jlrl20":-9.8,"jlrl60":0.07},{"t":"2026-04-25 15:53:05","dm":"sh605055","mc":"迎丰股份","zxj":11.29,"zdf":-0.53,"hsl":1.1912,"jlrl3":2.28,"jlrl5":6.01,"jlrl10":4.0,"jlrl20":6.43,"jlrl60":2.94},{"t":"2026-04-25 15:53:05","dm":"sh605056","mc":"咸亨国际","zxj":25.37,"zdf":-2.2,"hsl":2.7955,"jlrl3":-9.69,"jlrl5":-6.83,"jlrl10":-7.02,"jlrl20":-0.51,"jlrl60":1.01},{"t":"2026-04-25 15:53:05","dm":"sh605058","mc":"澳弘电子","zxj":36.51,"zdf":-1.43,"hsl":2.2965,"jlrl3":-8.44,"jlrl5":-7.87,"jlrl10":-3.33,"jlrl20":-1.11,"jlrl60":0.56},{"t":"2026-04-25 15:53:05","dm":"sh605060","mc":"联德股份","zxj":58.19,"zdf":-6.31,"hsl":3.7115,"jlrl3":-14.04,"jlrl5":-12.85,"jlrl10":-7.07,"jlrl20":-3.45,"jlrl60":0.68},{"t":"2026-04-25 15:53:05","dm":"sh605066","mc":"天正电气","zxj":7.62,"zdf":0.79,"hsl":1.559,"jlrl3":-5.67,"jlrl5":-8.77,"jlrl10":-7.88,"jlrl20":-3.43,"jlrl60":-0.58},{"t":"2026-04-25 15:53:05","dm":"sh605068","mc":"明新旭腾","zxj":26.39,"zdf":-3.9,"hsl":1.5569,"jlrl3":7.1,"jlrl5":-2.76,"jlrl10":3.55,"jlrl20":0.02,"jlrl60":-0.43},{"t":"2026-04-25 15:53:05","dm":"sh605069","mc":"正和生态","zxj":14.06,"zdf":2.78,"hsl":2.9023,"jlrl3":7.1,"jlrl5":-0.57,"jlrl10":-0.2,"jlrl20":1.59,"jlrl60":2.43},{"t":"2026-04-25 15:53:05","dm":"sh605077","mc":"华康股份","zxj":16.99,"zdf":0.0,"hsl":4.9366,"jlrl3":-5.28,"jlrl5":-2.45,"jlrl10":-2.98,"jlrl20":-1.92,"jlrl60":-1.34},{"t":"2026-04-25 15:53:05","dm":"sh605080","mc":"浙江自然","zxj":24.66,"zdf":-1.64,"hsl":1.4,"jlrl3":-10.27,"jlrl5":6.46,"jlrl10":6.38,"jlrl20":5.55,"jlrl60":-2.65},{"t":"2026-04-25 15:53:05","dm":"sh605081","mc":"*ST太和","zxj":5.86,"zdf":-5.02,"hsl":0.067,"jlrl3":-121.36,"jlrl5":-112.96,"jlrl10":15.29,"jlrl20":-9.1,"jlrl60":-18.98},{"t":"2026-04-25 15:53:05","dm":"sh605086","mc":"龙高股份","zxj":31.2,"zdf":-2.53,"hsl":1.6305,"jlrl3":-11.06,"jlrl5":-4.39,"jlrl10":-1.44,"jlrl20":-0.12,"jlrl60":-2.42},{"t":"2026-04-25 15:53:05","dm":"sh605088","mc":"冠盛股份","zxj":36.65,"zdf":1.58,"hsl":2.4216,"jlrl3":0.57,"jlrl5":-2.85,"jlrl10":4.59,"jlrl20":2.63,"jlrl60":0.35},{"t":"2026-04-25 15:53:05","dm":"sh605089","mc":"味知香","zxj":27.6,"zdf":1.17,"hsl":1.8934,"jlrl3":-5.28,"jlrl5":6.36,"jlrl10":10.34,"jlrl20":7.24,"jlrl60":-2.33},{"t":"2026-04-25 15:53:05","dm":"sh605090","mc":"九丰能源","zxj":45.79,"zdf":-0.33,"hsl":7.455,"jlrl3":-6.11,"jlrl5":-1.81,"jlrl10":-1.38,"jlrl20":-1.93,"jlrl60":-1.89},{"t":"2026-04-25 15:53:05","dm":"sh605098","mc":"行动教育","zxj":66.95,"zdf":-1.69,"hsl":1.1994,"jlrl3":1.1,"jlrl5":0.82,"jlrl10":6.65,"jlrl20":6.14,"jlrl60":4.36},{"t":"2026-04-25 15:53:05","dm":"sh605099","mc":"共创草坪","zxj":38.68,"zdf":-0.18,"hsl":1.0841,"jlrl3":-6.24,"jlrl5":-5.81,"jlrl10":-5.01,"jlrl20":-2.65,"jlrl60":-1.32},{"t":"2026-04-25 15:53:05","dm":"sh605100","mc":"华丰股份","zxj":48.73,"zdf":-3.01,"hsl":1.7335,"jlrl3":-1.42,"jlrl5":1.55,"jlrl10":4.5,"jlrl20":4.74,"jlrl60":0.41},{"t":"2026-04-25 15:53:05","dm":"sh605108","mc":"同庆楼","zxj":17.36,"zdf":0.99,"hsl":2.3824,"jlrl3":-2.4,"jlrl5":-5.41,"jlrl10":-7.11,"jlrl20":-4.98,"jlrl60":-7.73},{"t":"2026-04-25 15:53:05","dm":"sh605111","mc":"新洁能","zxj":38.8,"zdf":1.89,"hsl":5.4217,"jlrl3":2.1,"jlrl5":-0.55,"jlrl10":-2.54,"jlrl20":-0.83,"jlrl60":2.35},{"t":"2026-04-25 15:53:05","dm":"sh605116","mc":"奥锐特","zxj":23.62,"zdf":-9.95,"hsl":3.4271,"jlrl3":-16.9,"jlrl5":-15.71,"jlrl10":-9.15,"jlrl20":-2.99,"jlrl60":-5.1},{"t":"2026-04-25 15:53:05","dm":"sh605117","mc":"德业股份","zxj":146.53,"zdf":-1.53,"hsl":1.26,"jlrl3":1.06,"jlrl5":-3.58,"jlrl10":-0.83,"jlrl20":0.5,"jlrl60":2.89},{"t":"2026-04-25 15:53:05","dm":"sh605118","mc":"力鼎光电","zxj":43.25,"zdf":-1.91,"hsl":0.7612,"jlrl3":3.65,"jlrl5":6.74,"jlrl10":5.09,"jlrl20":5.89,"jlrl60":5.48},{"t":"2026-04-25 15:53:05","dm":"sh605122","mc":"四方新材","zxj":13.9,"zdf":2.13,"hsl":4.7987,"jlrl3":9.29,"jlrl5":9.04,"jlrl10":6.87,"jlrl20":6.16,"jlrl60":2.61},{"t":"2026-04-25 15:53:05","dm":"sh605123","mc":"派克新材","zxj":100.35,"zdf":-2.71,"hsl":2.124,"jlrl3":-3.78,"jlrl5":-5.34,"jlrl10":-2.42,"jlrl20":-1.81,"jlrl60":0.32},{"t":"2026-04-25 15:53:05","dm":"sh605128","mc":"上海沿浦","zxj":33.1,"zdf":-2.13,"hsl":0.5385,"jlrl3":-2.16,"jlrl5":-7.12,"jlrl10":-7.72,"jlrl20":-2.36,"jlrl60":-4.42},{"t":"2026-04-25 15:53:05","dm":"sh605133","mc":"嵘泰股份","zxj":31.61,"zdf":-3.39,"hsl":3.6091,"jlrl3":-3.43,"jlrl5":-2.65,"jlrl10":2.96,"jlrl20":1.68,"jlrl60":-4.93},{"t":"2026-04-25 15:53:05","dm":"sh605136","mc":"丽人丽妆","zxj":10.57,"zdf":-0.09,"hsl":1.9424,"jlrl3":-10.89,"jlrl5":-0.62,"jlrl10":0.19,"jlrl20":2.06,"jlrl60":-1.55},{"t":"2026-04-25 15:53:05","dm":"sh605138","mc":"盛泰集团","zxj":6.77,"zdf":-1.88,"hsl":0.8607,"jlrl3":-0.34,"jlrl5":-1.89,"jlrl10":1.1,"jlrl20":0.73,"jlrl60":-1.37},{"t":"2026-04-25 15:53:05","dm":"sh605151","mc":"西上海","zxj":19.78,"zdf":0.97,"hsl":1.0865,"jlrl3":1.48,"jlrl5":5.45,"jlrl10":2.88,"jlrl20":0.18,"jlrl60":8.47},{"t":"2026-04-25 15:53:05","dm":"sh605155","mc":"西大门","zxj":15.49,"zdf":1.04,"hsl":1.1126,"jlrl3":5.88,"jlrl5":4.91,"jlrl10":4.06,"jlrl20":1.62,"jlrl60":-0.32},{"t":"2026-04-25 15:53:05","dm":"sh605158","mc":"华达新材","zxj":7.14,"zdf":-0.14,"hsl":0.8227,"jlrl3":-3.15,"jlrl5":-3.52,"jlrl10":-3.87,"jlrl20":-3.1,"jlrl60":-1.96},{"t":"2026-04-25 15:53:05","dm":"sh605162","mc":"新中港","zxj":12.01,"zdf":-8.04,"hsl":6.2737,"jlrl3":-9.6,"jlrl5":1.93,"jlrl10":-3.0,"jlrl20":5.06,"jlrl60":3.93},{"t":"2026-04-25 15:53:05","dm":"sh605166","mc":"聚合顺","zxj":11.52,"zdf":-0.43,"hsl":3.1325,"jlrl3":8.59,"jlrl5":5.95,"jlrl10":11.25,"jlrl20":9.62,"jlrl60":1.33},{"t":"2026-04-25 15:53:05","dm":"sh605167","mc":"利柏特","zxj":17.19,"zdf":-2.61,"hsl":1.1369,"jlrl3":-17.41,"jlrl5":-10.22,"jlrl10":-2.21,"jlrl20":0.45,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sh605168","mc":"三人行","zxj":40.1,"zdf":-2.81,"hsl":2.4577,"jlrl3":-5.41,"jlrl5":6.71,"jlrl10":5.91,"jlrl20":2.0,"jlrl60":0.93},{"t":"2026-04-25 15:53:05","dm":"sh605169","mc":"洪通燃气","zxj":12.61,"zdf":0.08,"hsl":1.2693,"jlrl3":5.09,"jlrl5":4.54,"jlrl10":0.43,"jlrl20":-6.83,"jlrl60":-0.73},{"t":"2026-04-25 15:53:05","dm":"sh605177","mc":"东亚药业","zxj":20.6,"zdf":0.98,"hsl":2.1106,"jlrl3":7.95,"jlrl5":2.62,"jlrl10":-1.24,"jlrl20":-1.8,"jlrl60":-1.07},{"t":"2026-04-25 15:53:05","dm":"sh605178","mc":"时空科技","zxj":65.02,"zdf":-3.24,"hsl":5.0855,"jlrl3":-10.27,"jlrl5":-19.45,"jlrl10":-11.73,"jlrl20":-1.44,"jlrl60":1.33},{"t":"2026-04-25 15:53:05","dm":"sh605179","mc":"一鸣食品","zxj":17.13,"zdf":-1.32,"hsl":0.6105,"jlrl3":-10.59,"jlrl5":-10.13,"jlrl10":-4.52,"jlrl20":-1.32,"jlrl60":-6.24},{"t":"2026-04-25 15:53:05","dm":"sh605180","mc":"华生科技","zxj":15.09,"zdf":1.14,"hsl":0.7925,"jlrl3":13.93,"jlrl5":15.24,"jlrl10":12.44,"jlrl20":3.75,"jlrl60":1.49},{"t":"2026-04-25 15:53:05","dm":"sh605183","mc":"确成股份","zxj":19.64,"zdf":-0.25,"hsl":1.2751,"jlrl3":-9.74,"jlrl5":-6.72,"jlrl10":-0.58,"jlrl20":-3.2,"jlrl60":-5.07},{"t":"2026-04-25 15:53:05","dm":"sh605186","mc":"健麾信息","zxj":19.76,"zdf":1.02,"hsl":1.2555,"jlrl3":-14.73,"jlrl5":-10.91,"jlrl10":-3.05,"jlrl20":-2.75,"jlrl60":-3.58},{"t":"2026-04-25 15:53:05","dm":"sh605188","mc":"国光连锁","zxj":15.96,"zdf":-2.86,"hsl":1.7388,"jlrl3":-18.17,"jlrl5":-9.92,"jlrl10":-6.62,"jlrl20":-3.57,"jlrl60":-3.34},{"t":"2026-04-25 15:53:05","dm":"sh605189","mc":"富春染织","zxj":18.01,"zdf":1.35,"hsl":2.7947,"jlrl3":-4.43,"jlrl5":-5.0,"jlrl10":0.09,"jlrl20":3.62,"jlrl60":2.18},{"t":"2026-04-25 15:53:05","dm":"sh605196","mc":"华通线缆","zxj":44.7,"zdf":-0.51,"hsl":1.6706,"jlrl3":-5.39,"jlrl5":-6.98,"jlrl10":3.29,"jlrl20":-0.08,"jlrl60":3.7},{"t":"2026-04-25 15:53:05","dm":"sh605198","mc":"安德利","zxj":46.49,"zdf":-1.27,"hsl":0.7642,"jlrl3":3.91,"jlrl5":-3.86,"jlrl10":2.7,"jlrl20":3.5,"jlrl60":-1.57},{"t":"2026-04-25 15:53:05","dm":"sh605199","mc":"ST葫芦娃","zxj":6.68,"zdf":0.75,"hsl":0.2747,"jlrl3":-24.41,"jlrl5":-25.12,"jlrl10":-16.9,"jlrl20":0.73,"jlrl60":-9.38},{"t":"2026-04-25 15:53:05","dm":"sh605208","mc":"永茂泰","zxj":15.48,"zdf":5.38,"hsl":6.4142,"jlrl3":-8.43,"jlrl5":0.43,"jlrl10":2.5,"jlrl20":2.66,"jlrl60":2.01},{"t":"2026-04-25 15:53:05","dm":"sh605218","mc":"伟时电子","zxj":17.43,"zdf":-2.68,"hsl":1.7382,"jlrl3":0.46,"jlrl5":2.5,"jlrl10":3.77,"jlrl20":4.4,"jlrl60":0.62},{"t":"2026-04-25 15:53:05","dm":"sh605222","mc":"起帆电缆","zxj":33.08,"zdf":-0.57,"hsl":6.1893,"jlrl3":0.62,"jlrl5":6.91,"jlrl10":6.3,"jlrl20":6.82,"jlrl60":4.33},{"t":"2026-04-25 15:53:05","dm":"sh605228","mc":"神通科技","zxj":14.6,"zdf":-1.22,"hsl":1.585,"jlrl3":-13.96,"jlrl5":-4.69,"jlrl10":-5.96,"jlrl20":-0.53,"jlrl60":0.41},{"t":"2026-04-25 15:53:05","dm":"sh605255","mc":"天普股份","zxj":106.74,"zdf":-4.09,"hsl":1.2529,"jlrl3":-14.09,"jlrl5":-11.53,"jlrl10":-3.38,"jlrl20":-1.47,"jlrl60":-4.69},{"t":"2026-04-25 15:53:05","dm":"sh605258","mc":"协和电子","zxj":37.18,"zdf":0.6,"hsl":3.3341,"jlrl3":-3.71,"jlrl5":-4.06,"jlrl10":-3.02,"jlrl20":1.05,"jlrl60":0.19},{"t":"2026-04-25 15:53:05","dm":"sh605259","mc":"绿田机械","zxj":21.28,"zdf":-1.16,"hsl":0.8212,"jlrl3":-1.84,"jlrl5":5.55,"jlrl10":-3.27,"jlrl20":-6.21,"jlrl60":-3.84},{"t":"2026-04-25 15:53:05","dm":"sh605266","mc":"健之佳","zxj":18.87,"zdf":0.53,"hsl":0.7188,"jlrl3":3.71,"jlrl5":3.86,"jlrl10":-1.46,"jlrl20":-0.61,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sh605268","mc":"王力安防","zxj":13.7,"zdf":4.9,"hsl":6.3884,"jlrl3":1.77,"jlrl5":2.54,"jlrl10":0.05,"jlrl20":2.42,"jlrl60":-1.64},{"t":"2026-04-25 15:53:05","dm":"sh605277","mc":"新亚电子","zxj":23.4,"zdf":-2.5,"hsl":2.1227,"jlrl3":-0.15,"jlrl5":0.24,"jlrl10":2.81,"jlrl20":2.43,"jlrl60":1.37},{"t":"2026-04-25 15:53:05","dm":"sh605286","mc":"同力天启","zxj":43.3,"zdf":-1.68,"hsl":1.9888,"jlrl3":-11.53,"jlrl5":-12.47,"jlrl10":1.07,"jlrl20":-3.8,"jlrl60":1.74},{"t":"2026-04-25 15:53:05","dm":"sh605287","mc":"德才股份","zxj":44.92,"zdf":-2.14,"hsl":3.6143,"jlrl3":-9.42,"jlrl5":-2.01,"jlrl10":2.89,"jlrl20":3.2,"jlrl60":4.12},{"t":"2026-04-25 15:53:05","dm":"sh605288","mc":"凯迪股份","zxj":82.71,"zdf":-1.23,"hsl":1.0307,"jlrl3":-12.79,"jlrl5":-9.05,"jlrl10":-7.31,"jlrl20":-6.82,"jlrl60":-0.97},{"t":"2026-04-25 15:53:05","dm":"sh605289","mc":"罗曼股份","zxj":129.39,"zdf":0.38,"hsl":3.0164,"jlrl3":2.55,"jlrl5":-1.26,"jlrl10":-2.92,"jlrl20":0.12,"jlrl60":4.93},{"t":"2026-04-25 15:53:05","dm":"sh605296","mc":"神农集团","zxj":29.38,"zdf":-3.1,"hsl":0.4692,"jlrl3":1.28,"jlrl5":0.51,"jlrl10":4.42,"jlrl20":-0.36,"jlrl60":1.65},{"t":"2026-04-25 15:53:05","dm":"sh605298","mc":"必得科技","zxj":62.46,"zdf":3.5,"hsl":2.686,"jlrl3":4.18,"jlrl5":6.14,"jlrl10":9.99,"jlrl20":7.9,"jlrl60":3.86},{"t":"2026-04-25 15:53:05","dm":"sh605299","mc":"舒华体育","zxj":20.97,"zdf":5.8,"hsl":14.3664,"jlrl3":13.4,"jlrl5":18.78,"jlrl10":10.42,"jlrl20":6.33,"jlrl60":5.23},{"t":"2026-04-25 15:53:05","dm":"sh605300","mc":"佳禾食品","zxj":10.92,"zdf":1.11,"hsl":0.5307,"jlrl3":-3.28,"jlrl5":-1.4,"jlrl10":-2.33,"jlrl20":-1.02,"jlrl60":-5.08},{"t":"2026-04-25 15:53:05","dm":"sh605303","mc":"园林股份","zxj":22.93,"zdf":0.79,"hsl":2.7294,"jlrl3":2.64,"jlrl5":-0.86,"jlrl10":5.03,"jlrl20":6.55,"jlrl60":4.04},{"t":"2026-04-25 15:53:05","dm":"sh605305","mc":"中际联合","zxj":45.94,"zdf":-0.61,"hsl":2.9532,"jlrl3":-5.05,"jlrl5":0.14,"jlrl10":1.62,"jlrl20":3.73,"jlrl60":-0.89},{"t":"2026-04-25 15:53:05","dm":"sh605318","mc":"法狮龙","zxj":96.95,"zdf":1.12,"hsl":1.9323,"jlrl3":12.66,"jlrl5":4.01,"jlrl10":4.31,"jlrl20":14.27,"jlrl60":9.86},{"t":"2026-04-25 15:53:05","dm":"sh605319","mc":"无锡振华","zxj":27.75,"zdf":1.02,"hsl":2.5504,"jlrl3":-2.81,"jlrl5":-1.11,"jlrl10":-1.32,"jlrl20":0.8,"jlrl60":-0.82},{"t":"2026-04-25 15:53:05","dm":"sh605333","mc":"沪光股份","zxj":23.82,"zdf":-9.29,"hsl":1.7033,"jlrl3":-14.89,"jlrl5":-12.83,"jlrl10":-13.07,"jlrl20":-6.43,"jlrl60":-10.97},{"t":"2026-04-25 15:53:05","dm":"sh605336","mc":"*ST帅电","zxj":15.74,"zdf":5.0,"hsl":1.8166,"jlrl3":2.38,"jlrl5":7.38,"jlrl10":9.97,"jlrl20":6.14,"jlrl60":-1.38},{"t":"2026-04-25 15:53:05","dm":"sh605337","mc":"李子园","zxj":11.01,"zdf":0.0,"hsl":0.6813,"jlrl3":-4.71,"jlrl5":-0.77,"jlrl10":-1.16,"jlrl20":-0.83,"jlrl60":-6.28},{"t":"2026-04-25 15:53:05","dm":"sh605338","mc":"巴比食品","zxj":23.35,"zdf":-1.06,"hsl":0.764,"jlrl3":-1.62,"jlrl5":-11.99,"jlrl10":-13.48,"jlrl20":-6.67,"jlrl60":-4.87},{"t":"2026-04-25 15:53:05","dm":"sh605339","mc":"南侨食品","zxj":15.81,"zdf":0.06,"hsl":0.3028,"jlrl3":-16.3,"jlrl5":-15.36,"jlrl10":-14.4,"jlrl20":-6.17,"jlrl60":-6.39},{"t":"2026-04-25 15:53:05","dm":"sh605358","mc":"立昂微","zxj":38.3,"zdf":-0.03,"hsl":2.4283,"jlrl3":-4.25,"jlrl5":-0.41,"jlrl10":0.34,"jlrl20":1.47,"jlrl60":-1.08},{"t":"2026-04-25 15:53:05","dm":"sh605365","mc":"立达信","zxj":30.48,"zdf":-4.75,"hsl":3.7228,"jlrl3":5.19,"jlrl5":6.67,"jlrl10":9.26,"jlrl20":7.71,"jlrl60":1.32},{"t":"2026-04-25 15:53:05","dm":"sh605366","mc":"宏柏新材","zxj":13.47,"zdf":-0.3,"hsl":3.3736,"jlrl3":-5.79,"jlrl5":-0.82,"jlrl10":2.31,"jlrl20":2.35,"jlrl60":2.38},{"t":"2026-04-25 15:53:05","dm":"sh605368","mc":"蓝天燃气","zxj":7.62,"zdf":-1.04,"hsl":0.8499,"jlrl3":-15.09,"jlrl5":-9.94,"jlrl10":-15.36,"jlrl20":-15.66,"jlrl60":-3.25},{"t":"2026-04-25 15:53:05","dm":"sh605369","mc":"拱东医疗","zxj":18.44,"zdf":4.12,"hsl":1.6323,"jlrl3":12.81,"jlrl5":10.35,"jlrl10":1.12,"jlrl20":2.83,"jlrl60":-4.73},{"t":"2026-04-25 15:53:05","dm":"sh605376","mc":"博迁新材","zxj":118.01,"zdf":2.44,"hsl":3.9507,"jlrl3":12.46,"jlrl5":5.42,"jlrl10":5.85,"jlrl20":4.11,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sh605377","mc":"华旺科技","zxj":9.57,"zdf":-0.31,"hsl":0.8916,"jlrl3":13.37,"jlrl5":7.18,"jlrl10":1.51,"jlrl20":0.63,"jlrl60":1.8},{"t":"2026-04-25 15:53:05","dm":"sh605378","mc":"野马电池","zxj":20.33,"zdf":1.4,"hsl":0.783,"jlrl3":-3.4,"jlrl5":-5.0,"jlrl10":-0.58,"jlrl20":0.21,"jlrl60":-5.98},{"t":"2026-04-25 15:53:05","dm":"sh605388","mc":"均瑶健康","zxj":6.79,"zdf":-8.98,"hsl":8.7058,"jlrl3":-5.93,"jlrl5":-6.7,"jlrl10":12.42,"jlrl20":11.47,"jlrl60":8.06},{"t":"2026-04-25 15:53:05","dm":"sh605389","mc":"长龄液压","zxj":90.6,"zdf":5.55,"hsl":1.999,"jlrl3":13.0,"jlrl5":16.05,"jlrl10":12.43,"jlrl20":9.03,"jlrl60":4.48},{"t":"2026-04-25 15:53:05","dm":"sh605398","mc":"新炬网络","zxj":27.14,"zdf":-0.22,"hsl":1.7478,"jlrl3":-4.99,"jlrl5":-6.37,"jlrl10":-3.79,"jlrl20":-0.43,"jlrl60":-1.73},{"t":"2026-04-25 15:53:05","dm":"sh605399","mc":"晨光新材","zxj":15.03,"zdf":2.24,"hsl":1.2875,"jlrl3":4.65,"jlrl5":5.14,"jlrl10":1.07,"jlrl20":0.4,"jlrl60":-0.12},{"t":"2026-04-25 15:53:05","dm":"sh605488","mc":"福莱新材","zxj":32.84,"zdf":-1.26,"hsl":1.4732,"jlrl3":-3.29,"jlrl5":-7.08,"jlrl10":-6.7,"jlrl20":-4.7,"jlrl60":-2.11},{"t":"2026-04-25 15:53:05","dm":"sh605499","mc":"东鹏饮料","zxj":199.97,"zdf":-2.06,"hsl":0.5974,"jlrl3":2.81,"jlrl5":1.07,"jlrl10":-4.71,"jlrl20":-4.95,"jlrl60":-2.66},{"t":"2026-04-25 15:53:05","dm":"sh605500","mc":"森林包装","zxj":9.02,"zdf":-0.88,"hsl":0.897,"jlrl3":-7.91,"jlrl5":-1.96,"jlrl10":-2.35,"jlrl20":-4.54,"jlrl60":1.12},{"t":"2026-04-25 15:53:05","dm":"sh605507","mc":"国邦医药","zxj":24.05,"zdf":0.25,"hsl":0.3695,"jlrl3":-6.93,"jlrl5":-5.84,"jlrl10":-11.77,"jlrl20":-10.25,"jlrl60":-3.11},{"t":"2026-04-25 15:53:05","dm":"sh605555","mc":"德昌股份","zxj":16.37,"zdf":0.74,"hsl":1.0619,"jlrl3":12.42,"jlrl5":9.06,"jlrl10":5.39,"jlrl20":-1.41,"jlrl60":-3.6},{"t":"2026-04-25 15:53:05","dm":"sh605566","mc":"福莱蒽特","zxj":32.36,"zdf":-1.34,"hsl":1.4943,"jlrl3":-5.3,"jlrl5":-2.93,"jlrl10":0.82,"jlrl20":4.43,"jlrl60":1.25},{"t":"2026-04-25 15:53:05","dm":"sh605567","mc":"春雪食品","zxj":10.79,"zdf":2.76,"hsl":2.4288,"jlrl3":-1.06,"jlrl5":-0.6,"jlrl10":-1.11,"jlrl20":-3.06,"jlrl60":0.22},{"t":"2026-04-25 15:53:05","dm":"sh605577","mc":"龙版传媒","zxj":12.59,"zdf":0.56,"hsl":0.6748,"jlrl3":0.21,"jlrl5":0.8,"jlrl10":0.45,"jlrl20":3.56,"jlrl60":1.5},{"t":"2026-04-25 15:53:05","dm":"sh605580","mc":"恒盛能源","zxj":21.95,"zdf":-1.7,"hsl":0.8324,"jlrl3":-8.69,"jlrl5":-1.31,"jlrl10":-2.19,"jlrl20":-0.74,"jlrl60":-3.67},{"t":"2026-04-25 15:53:05","dm":"sh605588","mc":"冠石科技","zxj":57.78,"zdf":-1.01,"hsl":3.6249,"jlrl3":6.88,"jlrl5":6.21,"jlrl10":5.19,"jlrl20":3.89,"jlrl60":0.46},{"t":"2026-04-25 15:53:05","dm":"sh605589","mc":"圣泉集团","zxj":38.01,"zdf":-1.32,"hsl":4.0362,"jlrl3":4.83,"jlrl5":1.26,"jlrl10":4.77,"jlrl20":8.8,"jlrl60":5.04},{"t":"2026-04-25 15:53:05","dm":"sh605598","mc":"上海港湾","zxj":47.87,"zdf":-5.95,"hsl":2.6179,"jlrl3":-12.38,"jlrl5":-4.66,"jlrl10":-1.41,"jlrl20":-0.16,"jlrl60":1.27},{"t":"2026-04-25 15:53:05","dm":"sh605599","mc":"菜百股份","zxj":22.86,"zdf":-2.27,"hsl":0.4446,"jlrl3":-4.81,"jlrl5":-6.81,"jlrl10":-0.94,"jlrl20":1.67,"jlrl60":2.54},{"t":"2026-04-25 15:53:05","dm":"sh688001","mc":"华兴源创","zxj":50.76,"zdf":10.18,"hsl":6.0185,"jlrl3":7.29,"jlrl5":4.84,"jlrl10":3.43,"jlrl20":5.38,"jlrl60":3.26},{"t":"2026-04-25 15:53:05","dm":"sh688002","mc":"睿创微纳","zxj":132.75,"zdf":-0.52,"hsl":1.6064,"jlrl3":-2.45,"jlrl5":3.12,"jlrl10":4.52,"jlrl20":5.9,"jlrl60":1.66},{"t":"2026-04-25 15:53:05","dm":"sh688003","mc":"天准科技","zxj":69.22,"zdf":0.71,"hsl":1.4543,"jlrl3":-7.43,"jlrl5":-3.91,"jlrl10":-3.53,"jlrl20":-0.46,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sh688004","mc":"博汇科技","zxj":22.0,"zdf":0.92,"hsl":1.4883,"jlrl3":-5.81,"jlrl5":2.18,"jlrl10":-1.08,"jlrl20":-2.51,"jlrl60":-2.55},{"t":"2026-04-25 15:53:05","dm":"sh688005","mc":"容百科技","zxj":34.33,"zdf":3.56,"hsl":5.208,"jlrl3":-0.45,"jlrl5":-0.33,"jlrl10":2.13,"jlrl20":2.18,"jlrl60":-0.45},{"t":"2026-04-25 15:53:05","dm":"sh688006","mc":"杭可科技","zxj":30.16,"zdf":-0.4,"hsl":1.4921,"jlrl3":-5.59,"jlrl5":-5.85,"jlrl10":0.15,"jlrl20":1.49,"jlrl60":0.04},{"t":"2026-04-25 15:53:05","dm":"sh688007","mc":"光峰科技","zxj":14.98,"zdf":0.54,"hsl":1.2474,"jlrl3":5.87,"jlrl5":-1.75,"jlrl10":0.91,"jlrl20":3.26,"jlrl60":-4.38},{"t":"2026-04-25 15:53:05","dm":"sh688008","mc":"澜起科技","zxj":163.5,"zdf":2.38,"hsl":5.3745,"jlrl3":0.99,"jlrl5":2.83,"jlrl10":0.62,"jlrl20":0.27,"jlrl60":-0.68},{"t":"2026-04-25 15:53:05","dm":"sh688009","mc":"中国通号","zxj":5.33,"zdf":-0.74,"hsl":0.3375,"jlrl3":4.87,"jlrl5":-3.71,"jlrl10":-7.82,"jlrl20":-6.56,"jlrl60":-2.45},{"t":"2026-04-25 15:53:05","dm":"sh688010","mc":"福光股份","zxj":33.87,"zdf":-2.56,"hsl":2.2854,"jlrl3":-3.17,"jlrl5":3.34,"jlrl10":7.1,"jlrl20":10.02,"jlrl60":4.43},{"t":"2026-04-25 15:53:05","dm":"sh688011","mc":"新光光电","zxj":67.0,"zdf":-4.96,"hsl":2.0035,"jlrl3":-3.6,"jlrl5":-0.14,"jlrl10":-8.51,"jlrl20":-2.1,"jlrl60":-2.37},{"t":"2026-04-25 15:53:05","dm":"sh688012","mc":"中微公司","zxj":323.48,"zdf":2.68,"hsl":2.7359,"jlrl3":-1.71,"jlrl5":-2.32,"jlrl10":-3.4,"jlrl20":-1.23,"jlrl60":-1.37},{"t":"2026-04-25 15:53:05","dm":"sh688013","mc":"天臣医疗","zxj":37.92,"zdf":1.69,"hsl":1.2567,"jlrl3":-19.34,"jlrl5":-12.1,"jlrl10":-8.55,"jlrl20":-3.58,"jlrl60":-3.75},{"t":"2026-04-25 15:53:05","dm":"sh688015","mc":"交控科技","zxj":22.65,"zdf":-0.4,"hsl":0.656,"jlrl3":-17.64,"jlrl5":-18.15,"jlrl10":-10.53,"jlrl20":-4.74,"jlrl60":-4.06},{"t":"2026-04-25 15:53:05","dm":"sh688016","mc":"心脉医疗","zxj":98.7,"zdf":-1.5,"hsl":1.0528,"jlrl3":-9.23,"jlrl5":-7.79,"jlrl10":-14.98,"jlrl20":-11.16,"jlrl60":-2.74},{"t":"2026-04-25 15:53:05","dm":"sh688017","mc":"绿的谐波","zxj":205.25,"zdf":0.73,"hsl":2.8678,"jlrl3":-3.39,"jlrl5":-4.45,"jlrl10":-3.04,"jlrl20":-1.4,"jlrl60":-2.24},{"t":"2026-04-25 15:53:05","dm":"sh688018","mc":"乐鑫科技","zxj":173.38,"zdf":5.08,"hsl":4.7313,"jlrl3":5.25,"jlrl5":9.11,"jlrl10":6.7,"jlrl20":3.91,"jlrl60":-2.27},{"t":"2026-04-25 15:53:05","dm":"sh688019","mc":"安集科技","zxj":246.2,"zdf":0.58,"hsl":2.2079,"jlrl3":-17.16,"jlrl5":-14.37,"jlrl10":-14.77,"jlrl20":-6.24,"jlrl60":-5.44},{"t":"2026-04-25 15:53:05","dm":"sh688020","mc":"方邦股份","zxj":120.34,"zdf":2.22,"hsl":7.3455,"jlrl3":7.83,"jlrl5":13.83,"jlrl10":10.94,"jlrl20":9.3,"jlrl60":2.62},{"t":"2026-04-25 15:53:05","dm":"sh688021","mc":"奥福科技","zxj":24.28,"zdf":2.71,"hsl":2.1586,"jlrl3":-3.06,"jlrl5":-2.07,"jlrl10":0.18,"jlrl20":-1.75,"jlrl60":0.3},{"t":"2026-04-25 15:53:05","dm":"sh688022","mc":"瀚川智能","zxj":16.62,"zdf":2.66,"hsl":2.8901,"jlrl3":-9.64,"jlrl5":-8.89,"jlrl10":-4.56,"jlrl20":1.64,"jlrl60":-0.82},{"t":"2026-04-25 15:53:05","dm":"sh688023","mc":"安恒信息","zxj":51.15,"zdf":1.59,"hsl":3.0383,"jlrl3":-4.56,"jlrl5":-4.23,"jlrl10":-3.72,"jlrl20":-1.09,"jlrl60":-0.99},{"t":"2026-04-25 15:53:05","dm":"sh688025","mc":"杰普特","zxj":293.5,"zdf":-2.71,"hsl":4.2618,"jlrl3":-9.01,"jlrl5":-1.81,"jlrl10":-1.14,"jlrl20":0.27,"jlrl60":1.73},{"t":"2026-04-25 15:53:05","dm":"sh688026","mc":"洁特生物","zxj":15.63,"zdf":0.77,"hsl":1.0977,"jlrl3":-12.01,"jlrl5":-4.7,"jlrl10":-4.08,"jlrl20":-1.13,"jlrl60":-3.28},{"t":"2026-04-25 15:53:05","dm":"sh688027","mc":"国盾量子","zxj":550.9,"zdf":-1.78,"hsl":2.4814,"jlrl3":-9.7,"jlrl5":-12.99,"jlrl10":-7.64,"jlrl20":-6.23,"jlrl60":-2.94},{"t":"2026-04-25 15:53:05","dm":"sh688028","mc":"沃尔德","zxj":108.45,"zdf":-3.56,"hsl":4.1191,"jlrl3":-2.73,"jlrl5":-2.23,"jlrl10":-0.83,"jlrl20":0.4,"jlrl60":1.94},{"t":"2026-04-25 15:53:05","dm":"sh688029","mc":"南微医学","zxj":74.26,"zdf":-0.59,"hsl":0.4513,"jlrl3":10.25,"jlrl5":3.23,"jlrl10":-9.95,"jlrl20":-3.9,"jlrl60":-3.47},{"t":"2026-04-25 15:53:05","dm":"sh688030","mc":"山石网科","zxj":15.51,"zdf":1.77,"hsl":1.0488,"jlrl3":-6.45,"jlrl5":-1.23,"jlrl10":-1.01,"jlrl20":-3.71,"jlrl60":-3.04},{"t":"2026-04-25 15:53:05","dm":"sh688031","mc":"星环科技","zxj":135.79,"zdf":-2.11,"hsl":4.1357,"jlrl3":5.37,"jlrl5":0.87,"jlrl10":1.76,"jlrl20":1.72,"jlrl60":-0.75},{"t":"2026-04-25 15:53:05","dm":"sh688032","mc":"禾迈股份","zxj":112.74,"zdf":-1.54,"hsl":0.7332,"jlrl3":-1.24,"jlrl5":-8.3,"jlrl10":-7.56,"jlrl20":-8.64,"jlrl60":-1.06},{"t":"2026-04-25 15:53:05","dm":"sh688033","mc":"天宜新材","zxj":7.63,"zdf":-1.55,"hsl":2.2814,"jlrl3":-18.05,"jlrl5":-15.58,"jlrl10":-9.39,"jlrl20":-7.78,"jlrl60":-3.58},{"t":"2026-04-25 15:53:05","dm":"sh688035","mc":"德邦科技","zxj":71.24,"zdf":-0.53,"hsl":5.273,"jlrl3":-2.61,"jlrl5":2.58,"jlrl10":-0.99,"jlrl20":0.4,"jlrl60":1.19},{"t":"2026-04-25 15:53:05","dm":"sh688036","mc":"传音控股","zxj":54.44,"zdf":-0.04,"hsl":0.773,"jlrl3":6.63,"jlrl5":4.25,"jlrl10":-0.56,"jlrl20":-2.39,"jlrl60":-2.43},{"t":"2026-04-25 15:53:05","dm":"sh688037","mc":"芯源微","zxj":180.1,"zdf":-1.6,"hsl":2.6392,"jlrl3":1.15,"jlrl5":-0.01,"jlrl10":0.07,"jlrl20":2.06,"jlrl60":1.29},{"t":"2026-04-25 15:53:05","dm":"sh688038","mc":"中科通达","zxj":22.44,"zdf":-0.36,"hsl":1.7334,"jlrl3":-6.64,"jlrl5":-5.46,"jlrl10":-2.15,"jlrl20":-2.38,"jlrl60":-2.55},{"t":"2026-04-25 15:53:05","dm":"sh688039","mc":"当虹科技","zxj":40.95,"zdf":-0.24,"hsl":1.783,"jlrl3":-3.6,"jlrl5":-4.3,"jlrl10":-2.97,"jlrl20":-2.69,"jlrl60":-3.84},{"t":"2026-04-25 15:53:05","dm":"sh688041","mc":"海光信息","zxj":284.13,"zdf":7.87,"hsl":2.3144,"jlrl3":6.4,"jlrl5":3.21,"jlrl10":2.46,"jlrl20":1.64,"jlrl60":-2.54},{"t":"2026-04-25 15:53:05","dm":"sh688045","mc":"必易微","zxj":55.8,"zdf":3.99,"hsl":6.0508,"jlrl3":-0.38,"jlrl5":-0.98,"jlrl10":0.32,"jlrl20":1.58,"jlrl60":2.67},{"t":"2026-04-25 15:53:05","dm":"sh688046","mc":"药康生物","zxj":19.93,"zdf":1.94,"hsl":2.0207,"jlrl3":-1.19,"jlrl5":-0.11,"jlrl10":-1.4,"jlrl20":1.23,"jlrl60":-1.64},{"t":"2026-04-25 15:53:05","dm":"sh688047","mc":"龙芯中科","zxj":154.01,"zdf":2.22,"hsl":4.5472,"jlrl3":3.13,"jlrl5":-0.12,"jlrl10":0.45,"jlrl20":-1.61,"jlrl60":-4.32},{"t":"2026-04-25 15:53:05","dm":"sh688048","mc":"长光华芯","zxj":385.93,"zdf":5.16,"hsl":10.4203,"jlrl3":9.99,"jlrl5":4.61,"jlrl10":5.35,"jlrl20":2.89,"jlrl60":3.15},{"t":"2026-04-25 15:53:05","dm":"sh688049","mc":"炬芯科技","zxj":47.07,"zdf":0.34,"hsl":2.8478,"jlrl3":0.81,"jlrl5":-0.64,"jlrl10":-2.63,"jlrl20":-3.79,"jlrl60":-5.7},{"t":"2026-04-25 15:53:05","dm":"sh688050","mc":"爱博医疗","zxj":53.15,"zdf":0.66,"hsl":1.4044,"jlrl3":1.64,"jlrl5":1.01,"jlrl10":-7.39,"jlrl20":-2.97,"jlrl60":-9.01},{"t":"2026-04-25 15:53:05","dm":"sh688051","mc":"佳华科技","zxj":37.4,"zdf":-4.57,"hsl":4.0121,"jlrl3":8.41,"jlrl5":9.02,"jlrl10":6.52,"jlrl20":3.25,"jlrl60":-0.48},{"t":"2026-04-25 15:53:05","dm":"sh688052","mc":"纳芯微","zxj":182.9,"zdf":2.98,"hsl":5.3735,"jlrl3":12.95,"jlrl5":8.17,"jlrl10":7.94,"jlrl20":2.18,"jlrl60":0.27},{"t":"2026-04-25 15:53:05","dm":"sh688053","mc":"ST思科瑞","zxj":38.71,"zdf":-1.15,"hsl":0.9581,"jlrl3":-38.54,"jlrl5":-17.09,"jlrl10":-9.68,"jlrl20":-11.84,"jlrl60":-8.39},{"t":"2026-04-25 15:53:05","dm":"sh688055","mc":"龙腾光电","zxj":4.08,"zdf":-0.49,"hsl":0.6044,"jlrl3":-6.92,"jlrl5":-6.84,"jlrl10":-6.18,"jlrl20":-3.66,"jlrl60":0.81},{"t":"2026-04-25 15:53:05","dm":"sh688056","mc":"莱伯泰科","zxj":35.28,"zdf":2.32,"hsl":0.9135,"jlrl3":-7.47,"jlrl5":-3.27,"jlrl10":-5.99,"jlrl20":1.02,"jlrl60":-1.14},{"t":"2026-04-25 15:53:05","dm":"sh688057","mc":"金达莱","zxj":12.36,"zdf":0.65,"hsl":0.4411,"jlrl3":-15.51,"jlrl5":-14.08,"jlrl10":-14.72,"jlrl20":-2.63,"jlrl60":-3.47},{"t":"2026-04-25 15:53:05","dm":"sh688058","mc":"宝兰德","zxj":28.06,"zdf":-0.85,"hsl":3.5902,"jlrl3":-10.75,"jlrl5":-9.59,"jlrl10":-5.42,"jlrl20":-3.53,"jlrl60":0.62},{"t":"2026-04-25 15:53:05","dm":"sh688059","mc":"华锐精密","zxj":119.2,"zdf":1.07,"hsl":4.9293,"jlrl3":-10.65,"jlrl5":-10.97,"jlrl10":-3.29,"jlrl20":-5.96,"jlrl60":-2.41},{"t":"2026-04-25 15:53:05","dm":"sh688060","mc":"云涌科技","zxj":45.67,"zdf":-1.78,"hsl":0.763,"jlrl3":-8.52,"jlrl5":-8.59,"jlrl10":-3.69,"jlrl20":-0.32,"jlrl60":-0.79},{"t":"2026-04-25 15:53:05","dm":"sh688061","mc":"灿瑞科技","zxj":34.18,"zdf":2.7,"hsl":1.6119,"jlrl3":5.65,"jlrl5":6.51,"jlrl10":7.13,"jlrl20":4.55,"jlrl60":-0.55},{"t":"2026-04-25 15:53:05","dm":"sh688062","mc":"迈威生物","zxj":37.14,"zdf":-2.52,"hsl":3.3795,"jlrl3":3.77,"jlrl5":-1.36,"jlrl10":-0.21,"jlrl20":1.72,"jlrl60":-0.6},{"t":"2026-04-25 15:53:05","dm":"sh688063","mc":"派能科技","zxj":75.55,"zdf":0.72,"hsl":4.4346,"jlrl3":3.32,"jlrl5":0.4,"jlrl10":-1.17,"jlrl20":-2.86,"jlrl60":-0.2},{"t":"2026-04-25 15:53:05","dm":"sh688065","mc":"凯赛生物","zxj":47.49,"zdf":-3.42,"hsl":1.1432,"jlrl3":-6.72,"jlrl5":-5.53,"jlrl10":-8.55,"jlrl20":-4.1,"jlrl60":-3.08},{"t":"2026-04-25 15:53:05","dm":"sh688066","mc":"航天宏图","zxj":17.61,"zdf":-1.84,"hsl":4.0081,"jlrl3":-8.54,"jlrl5":-7.92,"jlrl10":-3.93,"jlrl20":-1.3,"jlrl60":-3.85},{"t":"2026-04-25 15:53:05","dm":"sh688067","mc":"爱威科技","zxj":26.74,"zdf":1.44,"hsl":1.4851,"jlrl3":0.65,"jlrl5":-0.3,"jlrl10":-2.75,"jlrl20":-2.67,"jlrl60":-0.89},{"t":"2026-04-25 15:53:05","dm":"sh688068","mc":"热景生物","zxj":110.61,"zdf":0.63,"hsl":2.4077,"jlrl3":2.97,"jlrl5":-4.72,"jlrl10":-1.83,"jlrl20":2.27,"jlrl60":-1.09},{"t":"2026-04-25 15:53:05","dm":"sh688069","mc":"德林海","zxj":36.09,"zdf":-0.58,"hsl":2.4905,"jlrl3":1.66,"jlrl5":2.04,"jlrl10":1.34,"jlrl20":3.93,"jlrl60":2.71},{"t":"2026-04-25 15:53:05","dm":"sh688070","mc":"纵横股份","zxj":46.71,"zdf":-2.28,"hsl":1.276,"jlrl3":-16.61,"jlrl5":-11.69,"jlrl10":-5.33,"jlrl20":-3.65,"jlrl60":-2.74},{"t":"2026-04-25 15:53:05","dm":"sh688071","mc":"华依科技","zxj":32.53,"zdf":-0.58,"hsl":1.8938,"jlrl3":-5.31,"jlrl5":-0.86,"jlrl10":-2.2,"jlrl20":-0.49,"jlrl60":-0.65},{"t":"2026-04-25 15:53:05","dm":"sh688072","mc":"拓荆科技","zxj":384.68,"zdf":1.22,"hsl":1.6158,"jlrl3":-7.03,"jlrl5":-5.4,"jlrl10":-7.78,"jlrl20":-3.56,"jlrl60":-0.35},{"t":"2026-04-25 15:53:05","dm":"sh688073","mc":"毕得医药","zxj":55.86,"zdf":-2.85,"hsl":1.4104,"jlrl3":-8.43,"jlrl5":-7.53,"jlrl10":-8.22,"jlrl20":-2.29,"jlrl60":-2.53},{"t":"2026-04-25 15:53:05","dm":"sh688075","mc":"安旭生物","zxj":37.7,"zdf":-0.21,"hsl":0.3995,"jlrl3":-13.15,"jlrl5":-22.38,"jlrl10":-7.31,"jlrl20":-6.87,"jlrl60":-7.5},{"t":"2026-04-25 15:53:05","dm":"sh688076","mc":"ST诺泰","zxj":28.96,"zdf":-0.99,"hsl":0.6448,"jlrl3":-11.63,"jlrl5":-12.25,"jlrl10":-16.05,"jlrl20":-6.74,"jlrl60":-12.96},{"t":"2026-04-25 15:53:05","dm":"sh688077","mc":"大地熊","zxj":29.03,"zdf":-0.17,"hsl":1.5631,"jlrl3":1.0,"jlrl5":4.39,"jlrl10":1.02,"jlrl20":-0.84,"jlrl60":-0.69},{"t":"2026-04-25 15:53:05","dm":"sh688078","mc":"龙软科技","zxj":24.77,"zdf":1.18,"hsl":0.9058,"jlrl3":-4.1,"jlrl5":-0.03,"jlrl10":-2.05,"jlrl20":-6.07,"jlrl60":-1.67},{"t":"2026-04-25 15:53:05","dm":"sh688079","mc":"美迪凯","zxj":15.3,"zdf":-2.11,"hsl":2.7479,"jlrl3":-12.5,"jlrl5":-3.52,"jlrl10":1.53,"jlrl20":2.2,"jlrl60":1.37},{"t":"2026-04-25 15:53:05","dm":"sh688080","mc":"映翰通","zxj":45.97,"zdf":0.11,"hsl":3.1576,"jlrl3":-19.0,"jlrl5":-16.24,"jlrl10":-10.64,"jlrl20":-8.47,"jlrl60":-7.72},{"t":"2026-04-25 15:53:05","dm":"sh688081","mc":"兴图新科","zxj":52.58,"zdf":-1.42,"hsl":1.8677,"jlrl3":-9.72,"jlrl5":-2.45,"jlrl10":5.54,"jlrl20":2.4,"jlrl60":-0.56},{"t":"2026-04-25 15:53:05","dm":"sh688082","mc":"盛美上海","zxj":157.97,"zdf":0.98,"hsl":0.9156,"jlrl3":-2.82,"jlrl5":-5.68,"jlrl10":-6.6,"jlrl20":-4.37,"jlrl60":-5.44},{"t":"2026-04-25 15:53:05","dm":"sh688083","mc":"中望软件","zxj":52.6,"zdf":-1.31,"hsl":1.6777,"jlrl3":-3.68,"jlrl5":-6.39,"jlrl10":-4.94,"jlrl20":-3.5,"jlrl60":-4.65},{"t":"2026-04-25 15:53:05","dm":"sh688084","mc":"晶品特装","zxj":69.27,"zdf":5.27,"hsl":4.4798,"jlrl3":2.11,"jlrl5":3.21,"jlrl10":1.1,"jlrl20":-2.02,"jlrl60":-2.35},{"t":"2026-04-25 15:53:05","dm":"sh688085","mc":"三友医疗","zxj":17.19,"zdf":0.76,"hsl":1.0744,"jlrl3":-12.46,"jlrl5":-13.84,"jlrl10":-15.53,"jlrl20":-13.42,"jlrl60":-7.72},{"t":"2026-04-25 15:53:05","dm":"sh688086","mc":"退市紫晶","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh688087","mc":"英科再生","zxj":38.88,"zdf":-2.85,"hsl":1.1634,"jlrl3":-1.06,"jlrl5":0.25,"jlrl10":-2.25,"jlrl20":-0.8,"jlrl60":-2.65},{"t":"2026-04-25 15:53:05","dm":"sh688088","mc":"虹软科技","zxj":40.46,"zdf":-0.78,"hsl":1.4095,"jlrl3":-0.08,"jlrl5":-7.1,"jlrl10":-7.95,"jlrl20":-5.31,"jlrl60":-5.67},{"t":"2026-04-25 15:53:05","dm":"sh688089","mc":"嘉必优","zxj":15.09,"zdf":-5.81,"hsl":5.1152,"jlrl3":-16.56,"jlrl5":-12.44,"jlrl10":-9.6,"jlrl20":-8.83,"jlrl60":-8.03},{"t":"2026-04-25 15:53:05","dm":"sh688090","mc":"瑞松科技","zxj":72.52,"zdf":0.25,"hsl":2.2469,"jlrl3":-4.9,"jlrl5":-0.61,"jlrl10":0.36,"jlrl20":3.02,"jlrl60":1.43},{"t":"2026-04-25 15:53:05","dm":"sh688091","mc":"上海谊众","zxj":53.52,"zdf":2.25,"hsl":2.2428,"jlrl3":0.17,"jlrl5":-8.8,"jlrl10":-7.8,"jlrl20":0.14,"jlrl60":-0.5},{"t":"2026-04-25 15:53:05","dm":"sh688092","mc":"爱科科技","zxj":28.7,"zdf":0.67,"hsl":1.3118,"jlrl3":-9.39,"jlrl5":-8.08,"jlrl10":-9.57,"jlrl20":-1.63,"jlrl60":-4.25},{"t":"2026-04-25 15:53:05","dm":"sh688093","mc":"世华科技","zxj":31.36,"zdf":-1.82,"hsl":0.8502,"jlrl3":-7.66,"jlrl5":-0.63,"jlrl10":-2.84,"jlrl20":-3.63,"jlrl60":-7.44},{"t":"2026-04-25 15:53:05","dm":"sh688095","mc":"福昕软件","zxj":74.28,"zdf":-0.62,"hsl":1.9871,"jlrl3":-3.66,"jlrl5":-4.32,"jlrl10":-3.53,"jlrl20":-3.0,"jlrl60":-2.94},{"t":"2026-04-25 15:53:05","dm":"sh688096","mc":"京源环保","zxj":8.12,"zdf":0.62,"hsl":2.0446,"jlrl3":8.66,"jlrl5":1.62,"jlrl10":1.04,"jlrl20":-8.32,"jlrl60":-1.17},{"t":"2026-04-25 15:53:05","dm":"sh688097","mc":"博众精工","zxj":61.02,"zdf":-3.69,"hsl":2.7528,"jlrl3":-2.48,"jlrl5":-3.3,"jlrl10":0.89,"jlrl20":0.86,"jlrl60":2.5},{"t":"2026-04-25 15:53:05","dm":"sh688098","mc":"申联生物","zxj":8.68,"zdf":1.4,"hsl":0.7169,"jlrl3":-6.12,"jlrl5":-0.7,"jlrl10":-10.36,"jlrl20":5.09,"jlrl60":-0.41},{"t":"2026-04-25 15:53:05","dm":"sh688099","mc":"晶晨股份","zxj":91.14,"zdf":5.76,"hsl":4.8903,"jlrl3":10.5,"jlrl5":9.31,"jlrl10":2.05,"jlrl20":0.93,"jlrl60":-0.99},{"t":"2026-04-25 15:53:05","dm":"sh688100","mc":"威胜信息","zxj":37.12,"zdf":-1.2,"hsl":0.4537,"jlrl3":-2.94,"jlrl5":-6.46,"jlrl10":-3.5,"jlrl20":0.88,"jlrl60":-4.1},{"t":"2026-04-25 15:53:05","dm":"sh688101","mc":"三达膜","zxj":17.92,"zdf":10.34,"hsl":3.0727,"jlrl3":17.59,"jlrl5":6.02,"jlrl10":4.59,"jlrl20":0.07,"jlrl60":-5.17},{"t":"2026-04-25 15:53:05","dm":"sh688102","mc":"斯瑞新材","zxj":38.57,"zdf":-4.81,"hsl":2.5436,"jlrl3":-6.64,"jlrl5":-3.2,"jlrl10":1.37,"jlrl20":0.95,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh688103","mc":"国力电子","zxj":60.06,"zdf":2.35,"hsl":1.8381,"jlrl3":6.66,"jlrl5":1.45,"jlrl10":-0.06,"jlrl20":-2.54,"jlrl60":-8.22},{"t":"2026-04-25 15:53:05","dm":"sh688105","mc":"诺唯赞","zxj":19.25,"zdf":-2.43,"hsl":0.717,"jlrl3":-7.14,"jlrl5":-7.95,"jlrl10":-13.57,"jlrl20":-9.4,"jlrl60":-8.01},{"t":"2026-04-25 15:53:05","dm":"sh688106","mc":"金宏气体","zxj":36.11,"zdf":4.97,"hsl":16.5454,"jlrl3":-1.02,"jlrl5":3.43,"jlrl10":1.83,"jlrl20":0.9,"jlrl60":0.38},{"t":"2026-04-25 15:53:05","dm":"sh688107","mc":"安路科技","zxj":29.97,"zdf":0.03,"hsl":1.7039,"jlrl3":-2.41,"jlrl5":-3.43,"jlrl10":1.35,"jlrl20":1.71,"jlrl60":1.38},{"t":"2026-04-25 15:53:05","dm":"sh688108","mc":"赛诺医疗","zxj":21.2,"zdf":0.52,"hsl":2.6002,"jlrl3":9.09,"jlrl5":5.27,"jlrl10":-2.93,"jlrl20":-1.39,"jlrl60":-3.5},{"t":"2026-04-25 15:53:05","dm":"sh688109","mc":"品茗科技","zxj":97.3,"zdf":-14.76,"hsl":3.4507,"jlrl3":-17.4,"jlrl5":-19.33,"jlrl10":-9.71,"jlrl20":-13.84,"jlrl60":-6.0},{"t":"2026-04-25 15:53:05","dm":"sh688110","mc":"东芯股份","zxj":118.41,"zdf":1.51,"hsl":3.1556,"jlrl3":3.98,"jlrl5":-0.15,"jlrl10":-0.41,"jlrl20":0.72,"jlrl60":-1.43},{"t":"2026-04-25 15:53:05","dm":"sh688111","mc":"金山办公","zxj":249.19,"zdf":-0.91,"hsl":2.0059,"jlrl3":-2.95,"jlrl5":-3.24,"jlrl10":-8.51,"jlrl20":-6.49,"jlrl60":-4.87},{"t":"2026-04-25 15:53:05","dm":"sh688112","mc":"鼎阳科技","zxj":54.45,"zdf":1.19,"hsl":4.2134,"jlrl3":-0.81,"jlrl5":-3.39,"jlrl10":-0.25,"jlrl20":1.3,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sh688113","mc":"联测科技","zxj":38.45,"zdf":0.73,"hsl":0.9278,"jlrl3":-9.41,"jlrl5":-13.73,"jlrl10":-11.19,"jlrl20":-8.04,"jlrl60":-7.59},{"t":"2026-04-25 15:53:05","dm":"sh688114","mc":"华大智造","zxj":48.32,"zdf":-0.58,"hsl":1.1066,"jlrl3":-0.64,"jlrl5":-0.71,"jlrl10":-0.75,"jlrl20":0.65,"jlrl60":-2.6},{"t":"2026-04-25 15:53:05","dm":"sh688115","mc":"思林杰","zxj":49.06,"zdf":1.45,"hsl":2.3223,"jlrl3":5.93,"jlrl5":5.77,"jlrl10":12.59,"jlrl20":8.22,"jlrl60":-3.59},{"t":"2026-04-25 15:53:05","dm":"sh688116","mc":"天奈科技","zxj":41.42,"zdf":0.46,"hsl":2.0986,"jlrl3":-0.25,"jlrl5":0.01,"jlrl10":-1.82,"jlrl20":-0.88,"jlrl60":-4.22},{"t":"2026-04-25 15:53:05","dm":"sh688117","mc":"圣诺生物","zxj":38.75,"zdf":3.39,"hsl":5.2533,"jlrl3":6.23,"jlrl5":3.37,"jlrl10":0.76,"jlrl20":1.86,"jlrl60":-5.32},{"t":"2026-04-25 15:53:05","dm":"sh688118","mc":"普元信息","zxj":28.76,"zdf":1.13,"hsl":2.74,"jlrl3":-0.61,"jlrl5":-2.21,"jlrl10":-1.93,"jlrl20":-1.94,"jlrl60":-2.7},{"t":"2026-04-25 15:53:05","dm":"sh688119","mc":"中钢洛耐","zxj":5.02,"zdf":-1.57,"hsl":0.9809,"jlrl3":-13.63,"jlrl5":-4.62,"jlrl10":-1.39,"jlrl20":-3.29,"jlrl60":-2.3},{"t":"2026-04-25 15:53:05","dm":"sh688120","mc":"华海清科","zxj":183.2,"zdf":-0.64,"hsl":1.7286,"jlrl3":-3.94,"jlrl5":-2.77,"jlrl10":-2.67,"jlrl20":-0.91,"jlrl60":0.51},{"t":"2026-04-25 15:53:05","dm":"sh688121","mc":"卓然股份","zxj":9.87,"zdf":0.82,"hsl":3.362,"jlrl3":-18.94,"jlrl5":-13.83,"jlrl10":-14.32,"jlrl20":-10.73,"jlrl60":-3.8},{"t":"2026-04-25 15:53:05","dm":"sh688122","mc":"西部超导","zxj":69.98,"zdf":-2.81,"hsl":2.1743,"jlrl3":-2.13,"jlrl5":-2.37,"jlrl10":-2.07,"jlrl20":-0.7,"jlrl60":-2.41},{"t":"2026-04-25 15:53:05","dm":"sh688123","mc":"聚辰股份","zxj":121.48,"zdf":-0.34,"hsl":6.065,"jlrl3":-2.51,"jlrl5":-3.75,"jlrl10":-3.99,"jlrl20":-2.51,"jlrl60":-2.83},{"t":"2026-04-25 15:53:05","dm":"sh688125","mc":"安达智能","zxj":212.85,"zdf":-2.67,"hsl":0.9497,"jlrl3":-27.13,"jlrl5":-23.55,"jlrl10":-13.65,"jlrl20":-5.06,"jlrl60":-0.62},{"t":"2026-04-25 15:53:05","dm":"sh688126","mc":"沪硅产业","zxj":20.78,"zdf":0.39,"hsl":2.4099,"jlrl3":0.83,"jlrl5":0.65,"jlrl10":0.41,"jlrl20":0.32,"jlrl60":-2.53},{"t":"2026-04-25 15:53:05","dm":"sh688127","mc":"蓝特光学","zxj":68.38,"zdf":-1.57,"hsl":1.8138,"jlrl3":-7.42,"jlrl5":-4.84,"jlrl10":-4.1,"jlrl20":-1.08,"jlrl60":-0.09},{"t":"2026-04-25 15:53:05","dm":"sh688128","mc":"中国电研","zxj":25.86,"zdf":-1.67,"hsl":0.5266,"jlrl3":-3.22,"jlrl5":-5.4,"jlrl10":-5.37,"jlrl20":-4.13,"jlrl60":-3.95},{"t":"2026-04-25 15:53:05","dm":"sh688129","mc":"东来技术","zxj":26.78,"zdf":1.48,"hsl":1.3658,"jlrl3":-0.49,"jlrl5":14.78,"jlrl10":12.17,"jlrl20":8.25,"jlrl60":6.22},{"t":"2026-04-25 15:53:05","dm":"sh688130","mc":"晶华微","zxj":23.02,"zdf":7.72,"hsl":8.584,"jlrl3":11.08,"jlrl5":6.0,"jlrl10":3.63,"jlrl20":2.51,"jlrl60":1.48},{"t":"2026-04-25 15:53:05","dm":"sh688131","mc":"皓元医药","zxj":72.98,"zdf":-1.11,"hsl":1.8112,"jlrl3":-8.41,"jlrl5":-2.85,"jlrl10":-6.36,"jlrl20":-1.16,"jlrl60":-2.93},{"t":"2026-04-25 15:53:05","dm":"sh688132","mc":"邦彦技术","zxj":17.29,"zdf":1.29,"hsl":0.6017,"jlrl3":4.43,"jlrl5":-0.52,"jlrl10":0.62,"jlrl20":-1.28,"jlrl60":-3.37},{"t":"2026-04-25 15:53:05","dm":"sh688133","mc":"泰坦科技","zxj":21.77,"zdf":-1.72,"hsl":2.1098,"jlrl3":-6.01,"jlrl5":-1.15,"jlrl10":-0.14,"jlrl20":-0.13,"jlrl60":-4.34},{"t":"2026-04-25 15:53:05","dm":"sh688135","mc":"利扬芯片","zxj":36.19,"zdf":0.53,"hsl":6.4319,"jlrl3":4.61,"jlrl5":0.33,"jlrl10":10.93,"jlrl20":9.17,"jlrl60":2.46},{"t":"2026-04-25 15:53:05","dm":"sh688136","mc":"科兴制药","zxj":28.67,"zdf":-2.65,"hsl":1.6584,"jlrl3":-11.52,"jlrl5":-14.01,"jlrl10":-5.79,"jlrl20":0.46,"jlrl60":-3.3},{"t":"2026-04-25 15:53:05","dm":"sh688137","mc":"近岸蛋白","zxj":48.4,"zdf":0.48,"hsl":0.9802,"jlrl3":3.03,"jlrl5":2.79,"jlrl10":12.97,"jlrl20":12.38,"jlrl60":-0.51},{"t":"2026-04-25 15:53:05","dm":"sh688138","mc":"清溢光电","zxj":29.68,"zdf":0.78,"hsl":1.6565,"jlrl3":5.98,"jlrl5":3.77,"jlrl10":2.29,"jlrl20":1.53,"jlrl60":-2.96},{"t":"2026-04-25 15:53:05","dm":"sh688139","mc":"海尔生物","zxj":33.82,"zdf":0.65,"hsl":1.1415,"jlrl3":-1.67,"jlrl5":-5.35,"jlrl10":0.98,"jlrl20":0.58,"jlrl60":-4.32},{"t":"2026-04-25 15:53:05","dm":"sh688141","mc":"杰华特","zxj":83.0,"zdf":15.87,"hsl":8.1684,"jlrl3":9.86,"jlrl5":7.07,"jlrl10":5.97,"jlrl20":7.21,"jlrl60":2.5},{"t":"2026-04-25 15:53:05","dm":"sh688143","mc":"长盈通","zxj":69.59,"zdf":-4.46,"hsl":8.426,"jlrl3":-0.94,"jlrl5":-3.28,"jlrl10":0.28,"jlrl20":1.11,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sh688146","mc":"中船特气","zxj":73.0,"zdf":3.09,"hsl":17.3451,"jlrl3":1.37,"jlrl5":3.56,"jlrl10":2.09,"jlrl20":5.23,"jlrl60":2.83},{"t":"2026-04-25 15:53:05","dm":"sh688147","mc":"微导纳米","zxj":64.1,"zdf":-1.43,"hsl":1.4418,"jlrl3":-4.53,"jlrl5":-3.81,"jlrl10":-4.37,"jlrl20":-3.06,"jlrl60":-0.98},{"t":"2026-04-25 15:53:05","dm":"sh688148","mc":"芳源股份","zxj":10.26,"zdf":7.66,"hsl":8.1704,"jlrl3":7.21,"jlrl5":5.57,"jlrl10":2.56,"jlrl20":2.7,"jlrl60":0.59},{"t":"2026-04-25 15:53:05","dm":"sh688150","mc":"莱特光电","zxj":55.17,"zdf":3.41,"hsl":4.5363,"jlrl3":-2.28,"jlrl5":3.07,"jlrl10":1.68,"jlrl20":2.98,"jlrl60":0.78},{"t":"2026-04-25 15:53:05","dm":"sh688151","mc":"华强科技","zxj":20.18,"zdf":-4.54,"hsl":1.5412,"jlrl3":-15.21,"jlrl5":-8.6,"jlrl10":-7.32,"jlrl20":-2.68,"jlrl60":-0.33},{"t":"2026-04-25 15:53:05","dm":"sh688152","mc":"麒麟信安","zxj":34.14,"zdf":-0.61,"hsl":1.0084,"jlrl3":-4.09,"jlrl5":-6.46,"jlrl10":-7.79,"jlrl20":-5.0,"jlrl60":-7.16},{"t":"2026-04-25 15:53:05","dm":"sh688153","mc":"唯捷创芯","zxj":34.26,"zdf":-0.38,"hsl":0.952,"jlrl3":2.92,"jlrl5":1.17,"jlrl10":-0.24,"jlrl20":1.15,"jlrl60":-2.23},{"t":"2026-04-25 15:53:05","dm":"sh688155","mc":"先惠技术","zxj":85.37,"zdf":-1.26,"hsl":3.0527,"jlrl3":-0.77,"jlrl5":-1.1,"jlrl10":0.31,"jlrl20":-1.83,"jlrl60":-0.02},{"t":"2026-04-25 15:53:05","dm":"sh688156","mc":"路德科技","zxj":25.17,"zdf":-0.98,"hsl":5.4408,"jlrl3":-14.01,"jlrl5":-3.34,"jlrl10":2.02,"jlrl20":2.77,"jlrl60":2.2},{"t":"2026-04-25 15:53:05","dm":"sh688157","mc":"松井股份","zxj":38.12,"zdf":0.08,"hsl":1.7162,"jlrl3":-4.78,"jlrl5":0.34,"jlrl10":-2.19,"jlrl20":1.47,"jlrl60":-2.25},{"t":"2026-04-25 15:53:05","dm":"sh688158","mc":"优刻得","zxj":49.16,"zdf":-1.84,"hsl":14.6292,"jlrl3":4.39,"jlrl5":3.09,"jlrl10":1.4,"jlrl20":0.6,"jlrl60":2.07},{"t":"2026-04-25 15:53:05","dm":"sh688159","mc":"有方科技","zxj":45.22,"zdf":-4.19,"hsl":4.0219,"jlrl3":4.05,"jlrl5":-1.52,"jlrl10":0.55,"jlrl20":0.77,"jlrl60":-1.66},{"t":"2026-04-25 15:53:05","dm":"sh688160","mc":"步科股份","zxj":104.81,"zdf":-0.18,"hsl":1.6903,"jlrl3":-5.9,"jlrl5":-8.5,"jlrl10":-8.35,"jlrl20":-5.47,"jlrl60":-4.01},{"t":"2026-04-25 15:53:05","dm":"sh688161","mc":"威高骨科","zxj":31.31,"zdf":-0.76,"hsl":0.8851,"jlrl3":9.91,"jlrl5":6.17,"jlrl10":-1.37,"jlrl20":2.69,"jlrl60":-1.47},{"t":"2026-04-25 15:53:05","dm":"sh688162","mc":"巨一科技","zxj":33.81,"zdf":-2.28,"hsl":2.0266,"jlrl3":-3.37,"jlrl5":-5.06,"jlrl10":2.61,"jlrl20":1.95,"jlrl60":0.46},{"t":"2026-04-25 15:53:05","dm":"sh688163","mc":"赛伦生物","zxj":37.04,"zdf":-9.1,"hsl":4.8767,"jlrl3":-2.64,"jlrl5":1.02,"jlrl10":1.32,"jlrl20":4.55,"jlrl60":1.13},{"t":"2026-04-25 15:53:05","dm":"sh688165","mc":"埃夫特","zxj":16.59,"zdf":-1.01,"hsl":0.8139,"jlrl3":-4.91,"jlrl5":-8.23,"jlrl10":-4.35,"jlrl20":-1.27,"jlrl60":-6.84},{"t":"2026-04-25 15:53:05","dm":"sh688166","mc":"博瑞医药","zxj":59.98,"zdf":-1.96,"hsl":3.269,"jlrl3":-2.34,"jlrl5":-4.02,"jlrl10":3.61,"jlrl20":2.94,"jlrl60":1.79},{"t":"2026-04-25 15:53:05","dm":"sh688167","mc":"炬光科技","zxj":352.04,"zdf":-1.94,"hsl":6.2267,"jlrl3":-1.81,"jlrl5":-2.74,"jlrl10":-2.84,"jlrl20":-1.98,"jlrl60":0.62},{"t":"2026-04-25 15:53:05","dm":"sh688168","mc":"安博通","zxj":85.1,"zdf":-0.99,"hsl":1.6297,"jlrl3":13.09,"jlrl5":9.23,"jlrl10":11.36,"jlrl20":8.1,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sh688169","mc":"石头科技","zxj":115.46,"zdf":-2.27,"hsl":3.0967,"jlrl3":-11.3,"jlrl5":-3.27,"jlrl10":-5.99,"jlrl20":-4.88,"jlrl60":-5.7},{"t":"2026-04-25 15:53:05","dm":"sh688170","mc":"德龙激光","zxj":56.9,"zdf":-2.64,"hsl":5.4376,"jlrl3":-8.31,"jlrl5":-8.16,"jlrl10":-1.7,"jlrl20":-1.04,"jlrl60":-0.12},{"t":"2026-04-25 15:53:05","dm":"sh688171","mc":"纬德信息","zxj":53.91,"zdf":-1.57,"hsl":2.4798,"jlrl3":0.09,"jlrl5":-6.25,"jlrl10":-0.73,"jlrl20":-2.79,"jlrl60":-3.69},{"t":"2026-04-25 15:53:05","dm":"sh688172","mc":"燕东微","zxj":41.67,"zdf":2.94,"hsl":3.1047,"jlrl3":4.02,"jlrl5":6.7,"jlrl10":2.92,"jlrl20":3.53,"jlrl60":3.74},{"t":"2026-04-25 15:53:05","dm":"sh688173","mc":"希荻微","zxj":14.96,"zdf":1.49,"hsl":2.334,"jlrl3":0.96,"jlrl5":1.13,"jlrl10":0.47,"jlrl20":-0.61,"jlrl60":-0.06},{"t":"2026-04-25 15:53:05","dm":"sh688175","mc":"高凌信息","zxj":34.39,"zdf":-0.75,"hsl":0.7838,"jlrl3":-13.76,"jlrl5":-9.34,"jlrl10":-4.47,"jlrl20":0.96,"jlrl60":-2.31},{"t":"2026-04-25 15:53:05","dm":"sh688176","mc":"亚虹医药","zxj":12.95,"zdf":-0.84,"hsl":1.493,"jlrl3":-5.45,"jlrl5":-10.58,"jlrl10":-7.42,"jlrl20":-2.73,"jlrl60":0.93},{"t":"2026-04-25 15:53:05","dm":"sh688177","mc":"百奥泰","zxj":22.24,"zdf":-0.13,"hsl":0.4313,"jlrl3":-2.98,"jlrl5":-1.46,"jlrl10":-3.36,"jlrl20":-0.29,"jlrl60":-1.5},{"t":"2026-04-25 15:53:05","dm":"sh688178","mc":"万德斯","zxj":32.91,"zdf":2.05,"hsl":3.0936,"jlrl3":-13.67,"jlrl5":-14.57,"jlrl10":-2.71,"jlrl20":-0.97,"jlrl60":-0.1},{"t":"2026-04-25 15:53:05","dm":"sh688179","mc":"阿拉丁","zxj":18.75,"zdf":-2.85,"hsl":4.365,"jlrl3":-2.62,"jlrl5":-0.53,"jlrl10":-2.81,"jlrl20":-0.94,"jlrl60":0.43},{"t":"2026-04-25 15:53:05","dm":"sh688180","mc":"君实生物","zxj":39.81,"zdf":-2.23,"hsl":2.4461,"jlrl3":-10.91,"jlrl5":-6.86,"jlrl10":1.79,"jlrl20":3.65,"jlrl60":0.43},{"t":"2026-04-25 15:53:05","dm":"sh688181","mc":"八亿时空","zxj":36.12,"zdf":-2.69,"hsl":7.8257,"jlrl3":4.73,"jlrl5":0.51,"jlrl10":-0.06,"jlrl20":2.29,"jlrl60":-1.54},{"t":"2026-04-25 15:53:05","dm":"sh688182","mc":"灿勤科技","zxj":32.37,"zdf":2.76,"hsl":2.1701,"jlrl3":-1.37,"jlrl5":-1.29,"jlrl10":1.92,"jlrl20":1.63,"jlrl60":-0.18},{"t":"2026-04-25 15:53:05","dm":"sh688183","mc":"生益电子","zxj":110.22,"zdf":-2.98,"hsl":2.3847,"jlrl3":0.26,"jlrl5":2.48,"jlrl10":5.94,"jlrl20":4.49,"jlrl60":1.52},{"t":"2026-04-25 15:53:05","dm":"sh688184","mc":"ST帕瓦","zxj":10.15,"zdf":-0.29,"hsl":0.4564,"jlrl3":-42.95,"jlrl5":-71.65,"jlrl10":-49.45,"jlrl20":-16.73,"jlrl60":-18.36},{"t":"2026-04-25 15:53:05","dm":"sh688185","mc":"康希诺","zxj":65.64,"zdf":-0.47,"hsl":1.3329,"jlrl3":-17.19,"jlrl5":-17.75,"jlrl10":-3.19,"jlrl20":-1.85,"jlrl60":-2.28},{"t":"2026-04-25 15:53:05","dm":"sh688186","mc":"广大特材","zxj":20.85,"zdf":-2.07,"hsl":3.2768,"jlrl3":-3.97,"jlrl5":-6.37,"jlrl10":-6.54,"jlrl20":-7.28,"jlrl60":-2.02},{"t":"2026-04-25 15:53:05","dm":"sh688187","mc":"时代电气","zxj":51.81,"zdf":-0.92,"hsl":0.5742,"jlrl3":-0.85,"jlrl5":1.74,"jlrl10":-2.67,"jlrl20":-5.19,"jlrl60":-0.16},{"t":"2026-04-25 15:53:05","dm":"sh688188","mc":"柏楚电子","zxj":138.54,"zdf":-0.42,"hsl":0.439,"jlrl3":-11.53,"jlrl5":-10.49,"jlrl10":-7.72,"jlrl20":-5.09,"jlrl60":-2.59},{"t":"2026-04-25 15:53:05","dm":"sh688189","mc":"南新制药","zxj":7.48,"zdf":3.03,"hsl":1.7561,"jlrl3":-6.92,"jlrl5":-6.44,"jlrl10":-9.79,"jlrl20":-3.03,"jlrl60":-4.4},{"t":"2026-04-25 15:53:05","dm":"sh688190","mc":"云路股份","zxj":84.8,"zdf":-1.34,"hsl":1.1285,"jlrl3":-2.62,"jlrl5":-8.53,"jlrl10":-3.46,"jlrl20":-10.6,"jlrl60":-5.33},{"t":"2026-04-25 15:53:05","dm":"sh688191","mc":"智洋创新","zxj":40.47,"zdf":-5.69,"hsl":3.1184,"jlrl3":-5.54,"jlrl5":-3.83,"jlrl10":-3.02,"jlrl20":-4.48,"jlrl60":0.94},{"t":"2026-04-25 15:53:05","dm":"sh688192","mc":"迪哲医药","zxj":55.68,"zdf":-2.01,"hsl":0.6147,"jlrl3":-3.6,"jlrl5":-8.6,"jlrl10":-1.45,"jlrl20":-1.18,"jlrl60":-3.01},{"t":"2026-04-25 15:53:05","dm":"sh688193","mc":"仁度生物","zxj":60.0,"zdf":3.45,"hsl":4.5246,"jlrl3":0.5,"jlrl5":5.96,"jlrl10":4.44,"jlrl20":5.33,"jlrl60":1.04},{"t":"2026-04-25 15:53:05","dm":"sh688195","mc":"腾景科技","zxj":345.25,"zdf":-4.89,"hsl":7.8725,"jlrl3":-4.39,"jlrl5":-0.4,"jlrl10":-0.02,"jlrl20":-1.26,"jlrl60":1.34},{"t":"2026-04-25 15:53:05","dm":"sh688196","mc":"卓越新能","zxj":57.9,"zdf":-2.0,"hsl":0.8349,"jlrl3":-3.01,"jlrl5":-4.39,"jlrl10":0.94,"jlrl20":-6.95,"jlrl60":-3.8},{"t":"2026-04-25 15:53:05","dm":"sh688197","mc":"首药控股","zxj":38.12,"zdf":-1.27,"hsl":1.9509,"jlrl3":-4.27,"jlrl5":-8.25,"jlrl10":-7.1,"jlrl20":-1.23,"jlrl60":-0.44},{"t":"2026-04-25 15:53:05","dm":"sh688198","mc":"佰仁医疗","zxj":101.22,"zdf":-2.5,"hsl":0.502,"jlrl3":-12.54,"jlrl5":2.23,"jlrl10":-4.5,"jlrl20":-9.7,"jlrl60":-14.5},{"t":"2026-04-25 15:53:05","dm":"sh688199","mc":"久日新材","zxj":27.91,"zdf":0.79,"hsl":2.1611,"jlrl3":-5.08,"jlrl5":1.02,"jlrl10":3.87,"jlrl20":3.32,"jlrl60":0.34},{"t":"2026-04-25 15:53:05","dm":"sh688200","mc":"华峰测控","zxj":308.6,"zdf":0.03,"hsl":3.7648,"jlrl3":-2.8,"jlrl5":-1.34,"jlrl10":-2.05,"jlrl20":-1.91,"jlrl60":0.71},{"t":"2026-04-25 15:53:05","dm":"sh688201","mc":"信安世纪","zxj":11.23,"zdf":-0.18,"hsl":2.7786,"jlrl3":-6.44,"jlrl5":-8.99,"jlrl10":-9.42,"jlrl20":-5.56,"jlrl60":-1.7},{"t":"2026-04-25 15:53:05","dm":"sh688202","mc":"美迪西","zxj":69.28,"zdf":2.08,"hsl":2.9446,"jlrl3":-3.93,"jlrl5":1.46,"jlrl10":4.55,"jlrl20":5.73,"jlrl60":0.57},{"t":"2026-04-25 15:53:05","dm":"sh688203","mc":"海正生材","zxj":13.06,"zdf":-0.91,"hsl":5.733,"jlrl3":-3.26,"jlrl5":-2.84,"jlrl10":-3.02,"jlrl20":-1.51,"jlrl60":-1.85},{"t":"2026-04-25 15:53:05","dm":"sh688205","mc":"德科立","zxj":228.73,"zdf":-5.59,"hsl":9.0327,"jlrl3":-3.25,"jlrl5":-1.79,"jlrl10":-0.52,"jlrl20":2.74,"jlrl60":3.18},{"t":"2026-04-25 15:53:05","dm":"sh688206","mc":"概伦电子","zxj":33.26,"zdf":-0.57,"hsl":0.6048,"jlrl3":-4.12,"jlrl5":-4.76,"jlrl10":-1.58,"jlrl20":2.21,"jlrl60":-1.97},{"t":"2026-04-25 15:53:05","dm":"sh688207","mc":"格灵深瞳","zxj":14.41,"zdf":1.77,"hsl":1.7191,"jlrl3":-0.08,"jlrl5":-3.68,"jlrl10":-5.22,"jlrl20":-4.92,"jlrl60":-3.36},{"t":"2026-04-25 15:53:05","dm":"sh688208","mc":"道通科技","zxj":35.99,"zdf":-1.02,"hsl":1.3223,"jlrl3":6.34,"jlrl5":-2.65,"jlrl10":-4.37,"jlrl20":2.86,"jlrl60":-3.34},{"t":"2026-04-25 15:53:05","dm":"sh688209","mc":"英集芯","zxj":22.85,"zdf":-0.26,"hsl":1.5699,"jlrl3":6.59,"jlrl5":6.75,"jlrl10":2.84,"jlrl20":1.88,"jlrl60":-3.17},{"t":"2026-04-25 15:53:05","dm":"sh688210","mc":"统联精密","zxj":45.25,"zdf":-1.63,"hsl":2.0513,"jlrl3":-3.91,"jlrl5":0.23,"jlrl10":0.45,"jlrl20":2.45,"jlrl60":-2.15},{"t":"2026-04-25 15:53:05","dm":"sh688211","mc":"中科微至","zxj":33.3,"zdf":1.49,"hsl":0.5977,"jlrl3":4.47,"jlrl5":-2.26,"jlrl10":5.62,"jlrl20":4.82,"jlrl60":-2.68},{"t":"2026-04-25 15:53:05","dm":"sh688212","mc":"澳华内镜","zxj":37.36,"zdf":-2.45,"hsl":2.1815,"jlrl3":-4.6,"jlrl5":1.12,"jlrl10":-3.76,"jlrl20":-5.09,"jlrl60":-10.33},{"t":"2026-04-25 15:53:05","dm":"sh688213","mc":"思特威","zxj":91.68,"zdf":-0.35,"hsl":2.1635,"jlrl3":-0.51,"jlrl5":-3.23,"jlrl10":-0.59,"jlrl20":2.63,"jlrl60":-0.9},{"t":"2026-04-25 15:53:05","dm":"sh688215","mc":"瑞晟智能","zxj":80.22,"zdf":2.13,"hsl":1.9506,"jlrl3":8.68,"jlrl5":3.1,"jlrl10":4.14,"jlrl20":2.69,"jlrl60":-1.04},{"t":"2026-04-25 15:53:05","dm":"sh688216","mc":"气派科技","zxj":28.25,"zdf":-0.04,"hsl":2.7514,"jlrl3":-2.98,"jlrl5":-3.78,"jlrl10":-1.73,"jlrl20":0.2,"jlrl60":-0.57},{"t":"2026-04-25 15:53:05","dm":"sh688217","mc":"睿昂基因","zxj":28.32,"zdf":1.94,"hsl":1.0732,"jlrl3":-2.99,"jlrl5":-0.14,"jlrl10":-6.19,"jlrl20":0.73,"jlrl60":0.18},{"t":"2026-04-25 15:53:05","dm":"sh688218","mc":"江苏北人","zxj":30.4,"zdf":1.27,"hsl":5.1423,"jlrl3":11.3,"jlrl5":10.1,"jlrl10":8.15,"jlrl20":3.91,"jlrl60":4.6},{"t":"2026-04-25 15:53:05","dm":"sh688219","mc":"会通股份","zxj":10.91,"zdf":0.46,"hsl":0.7805,"jlrl3":-1.23,"jlrl5":-9.27,"jlrl10":-9.39,"jlrl20":-7.9,"jlrl60":-6.35},{"t":"2026-04-25 15:53:05","dm":"sh688220","mc":"翱捷科技","zxj":90.58,"zdf":-0.13,"hsl":3.1336,"jlrl3":5.28,"jlrl5":11.19,"jlrl10":10.36,"jlrl20":8.06,"jlrl60":1.32},{"t":"2026-04-25 15:53:05","dm":"sh688221","mc":"前沿生物","zxj":18.95,"zdf":-0.21,"hsl":2.2509,"jlrl3":4.92,"jlrl5":-1.27,"jlrl10":-1.37,"jlrl20":1.3,"jlrl60":-1.15},{"t":"2026-04-25 15:53:05","dm":"sh688222","mc":"成都先导","zxj":26.26,"zdf":-2.05,"hsl":2.9421,"jlrl3":2.13,"jlrl5":-0.93,"jlrl10":-2.01,"jlrl20":-2.91,"jlrl60":-1.75},{"t":"2026-04-25 15:53:05","dm":"sh688223","mc":"晶科能源","zxj":6.6,"zdf":-1.93,"hsl":1.2595,"jlrl3":11.97,"jlrl5":4.62,"jlrl10":4.65,"jlrl20":5.27,"jlrl60":2.54},{"t":"2026-04-25 15:53:05","dm":"sh688225","mc":"亚信安全","zxj":16.46,"zdf":-0.6,"hsl":0.7178,"jlrl3":-4.67,"jlrl5":-7.39,"jlrl10":-4.76,"jlrl20":-5.45,"jlrl60":-3.67},{"t":"2026-04-25 15:53:05","dm":"sh688226","mc":"威腾电气","zxj":56.9,"zdf":-4.13,"hsl":6.4489,"jlrl3":-1.58,"jlrl5":-4.3,"jlrl10":0.69,"jlrl20":2.75,"jlrl60":2.88},{"t":"2026-04-25 15:53:05","dm":"sh688227","mc":"品高股份","zxj":120.5,"zdf":4.33,"hsl":12.8249,"jlrl3":17.17,"jlrl5":18.96,"jlrl10":22.9,"jlrl20":21.18,"jlrl60":12.93},{"t":"2026-04-25 15:53:05","dm":"sh688228","mc":"开普云","zxj":102.8,"zdf":-2.24,"hsl":3.1934,"jlrl3":-5.65,"jlrl5":-6.31,"jlrl10":-1.13,"jlrl20":-1.08,"jlrl60":-3.6},{"t":"2026-04-25 15:53:05","dm":"sh688229","mc":"博睿数据","zxj":92.19,"zdf":-1.97,"hsl":5.2473,"jlrl3":9.17,"jlrl5":4.12,"jlrl10":2.06,"jlrl20":-0.18,"jlrl60":-0.36},{"t":"2026-04-25 15:53:05","dm":"sh688230","mc":"芯导科技","zxj":66.51,"zdf":3.37,"hsl":1.4794,"jlrl3":7.95,"jlrl5":0.23,"jlrl10":2.21,"jlrl20":0.53,"jlrl60":-5.98},{"t":"2026-04-25 15:53:05","dm":"sh688231","mc":"隆达股份","zxj":34.44,"zdf":-2.74,"hsl":1.0552,"jlrl3":3.95,"jlrl5":0.63,"jlrl10":-0.16,"jlrl20":2.29,"jlrl60":0.78},{"t":"2026-04-25 15:53:05","dm":"sh688232","mc":"新点软件","zxj":21.74,"zdf":-0.82,"hsl":0.6852,"jlrl3":-1.88,"jlrl5":-2.51,"jlrl10":-0.07,"jlrl20":-3.95,"jlrl60":-6.28},{"t":"2026-04-25 15:53:05","dm":"sh688233","mc":"神工股份","zxj":82.71,"zdf":0.9,"hsl":3.6254,"jlrl3":-5.6,"jlrl5":-3.17,"jlrl10":-1.65,"jlrl20":-0.87,"jlrl60":-2.26},{"t":"2026-04-25 15:53:05","dm":"sh688234","mc":"天岳先进","zxj":105.65,"zdf":-1.64,"hsl":2.8378,"jlrl3":8.27,"jlrl5":5.0,"jlrl10":3.56,"jlrl20":4.3,"jlrl60":0.13},{"t":"2026-04-25 15:53:05","dm":"sh688235","mc":"百济神州","zxj":234.9,"zdf":0.25,"hsl":2.0915,"jlrl3":-5.33,"jlrl5":-9.5,"jlrl10":-3.47,"jlrl20":-0.72,"jlrl60":-3.56},{"t":"2026-04-25 15:53:05","dm":"sh688236","mc":"春立医疗","zxj":19.8,"zdf":-1.39,"hsl":0.4229,"jlrl3":-11.57,"jlrl5":-6.33,"jlrl10":-5.49,"jlrl20":-0.99,"jlrl60":-6.57},{"t":"2026-04-25 15:53:05","dm":"sh688237","mc":"超卓航科","zxj":54.88,"zdf":0.92,"hsl":1.419,"jlrl3":-16.08,"jlrl5":-15.87,"jlrl10":3.89,"jlrl20":8.26,"jlrl60":5.96},{"t":"2026-04-25 15:53:05","dm":"sh688238","mc":"和元生物","zxj":6.66,"zdf":0.0,"hsl":1.166,"jlrl3":-8.02,"jlrl5":-5.09,"jlrl10":-2.57,"jlrl20":-1.03,"jlrl60":-1.17},{"t":"2026-04-25 15:53:05","dm":"sh688239","mc":"航宇科技","zxj":61.2,"zdf":-3.09,"hsl":2.3324,"jlrl3":0.64,"jlrl5":-4.1,"jlrl10":-2.44,"jlrl20":0.23,"jlrl60":0.28},{"t":"2026-04-25 15:53:05","dm":"sh688244","mc":"永信至诚","zxj":19.08,"zdf":0.85,"hsl":0.8662,"jlrl3":-12.98,"jlrl5":-9.96,"jlrl10":-0.87,"jlrl20":-1.91,"jlrl60":-6.88},{"t":"2026-04-25 15:53:05","dm":"sh688246","mc":"嘉和美康","zxj":18.77,"zdf":0.05,"hsl":1.7122,"jlrl3":-2.35,"jlrl5":-5.11,"jlrl10":-3.13,"jlrl20":-2.97,"jlrl60":-5.36},{"t":"2026-04-25 15:53:05","dm":"sh688247","mc":"宣泰医药","zxj":9.14,"zdf":-0.11,"hsl":0.3533,"jlrl3":-2.32,"jlrl5":-10.96,"jlrl10":-7.13,"jlrl20":-7.86,"jlrl60":-9.17},{"t":"2026-04-25 15:53:05","dm":"sh688248","mc":"南网科技","zxj":56.46,"zdf":-5.28,"hsl":1.2165,"jlrl3":-7.06,"jlrl5":-7.03,"jlrl10":-6.21,"jlrl20":-5.8,"jlrl60":0.96},{"t":"2026-04-25 15:53:05","dm":"sh688249","mc":"晶合集成","zxj":29.65,"zdf":-1.63,"hsl":4.5593,"jlrl3":2.49,"jlrl5":1.35,"jlrl10":-1.52,"jlrl20":-0.04,"jlrl60":-1.84},{"t":"2026-04-25 15:53:05","dm":"sh688251","mc":"井松智能","zxj":32.74,"zdf":0.71,"hsl":2.3979,"jlrl3":-2.79,"jlrl5":-5.23,"jlrl10":-3.8,"jlrl20":-3.52,"jlrl60":1.07},{"t":"2026-04-25 15:53:05","dm":"sh688252","mc":"天德钰","zxj":22.86,"zdf":1.74,"hsl":3.3412,"jlrl3":10.3,"jlrl5":6.54,"jlrl10":3.84,"jlrl20":1.93,"jlrl60":-3.1},{"t":"2026-04-25 15:53:05","dm":"sh688253","mc":"英诺特","zxj":46.2,"zdf":-3.47,"hsl":2.3781,"jlrl3":7.21,"jlrl5":4.09,"jlrl10":6.01,"jlrl20":2.46,"jlrl60":2.32},{"t":"2026-04-25 15:53:05","dm":"sh688255","mc":"凯尔达","zxj":29.68,"zdf":1.61,"hsl":1.939,"jlrl3":0.33,"jlrl5":-3.02,"jlrl10":0.45,"jlrl20":-0.1,"jlrl60":-3.59},{"t":"2026-04-25 15:53:05","dm":"sh688256","mc":"寒武纪","zxj":1352.5,"zdf":2.23,"hsl":2.9212,"jlrl3":3.08,"jlrl5":0.89,"jlrl10":0.94,"jlrl20":2.57,"jlrl60":-0.22},{"t":"2026-04-25 15:53:05","dm":"sh688257","mc":"新锐股份","zxj":73.38,"zdf":-0.96,"hsl":1.9167,"jlrl3":-4.21,"jlrl5":-7.48,"jlrl10":1.63,"jlrl20":0.86,"jlrl60":1.05},{"t":"2026-04-25 15:53:05","dm":"sh688258","mc":"卓易信息","zxj":127.41,"zdf":7.03,"hsl":6.5552,"jlrl3":2.55,"jlrl5":2.13,"jlrl10":1.69,"jlrl20":1.02,"jlrl60":0.15},{"t":"2026-04-25 15:53:05","dm":"sh688259","mc":"创耀科技","zxj":36.78,"zdf":-0.86,"hsl":2.0686,"jlrl3":4.18,"jlrl5":-0.52,"jlrl10":0.28,"jlrl20":-2.51,"jlrl60":-6.08},{"t":"2026-04-25 15:53:05","dm":"sh688260","mc":"昀冢科技","zxj":30.82,"zdf":-0.9,"hsl":3.7897,"jlrl3":3.31,"jlrl5":1.62,"jlrl10":3.66,"jlrl20":1.24,"jlrl60":0.63},{"t":"2026-04-25 15:53:05","dm":"sh688261","mc":"东微半导","zxj":73.0,"zdf":-0.07,"hsl":2.6134,"jlrl3":-9.0,"jlrl5":-7.02,"jlrl10":-2.91,"jlrl20":-4.32,"jlrl60":-3.85},{"t":"2026-04-25 15:53:05","dm":"sh688262","mc":"国芯科技","zxj":35.53,"zdf":-1.2,"hsl":3.7939,"jlrl3":-0.79,"jlrl5":2.49,"jlrl10":0.98,"jlrl20":0.52,"jlrl60":-0.59},{"t":"2026-04-25 15:53:05","dm":"sh688265","mc":"南模生物","zxj":41.94,"zdf":-0.36,"hsl":0.4275,"jlrl3":-7.61,"jlrl5":-4.85,"jlrl10":-14.36,"jlrl20":-4.36,"jlrl60":-8.26},{"t":"2026-04-25 15:53:05","dm":"sh688266","mc":"泽璟制药","zxj":97.34,"zdf":-0.67,"hsl":1.2468,"jlrl3":-12.62,"jlrl5":-12.54,"jlrl10":-3.02,"jlrl20":5.59,"jlrl60":4.27},{"t":"2026-04-25 15:53:05","dm":"sh688267","mc":"中触媒","zxj":28.88,"zdf":1.51,"hsl":1.3815,"jlrl3":-16.49,"jlrl5":-8.86,"jlrl10":-3.53,"jlrl20":2.1,"jlrl60":-3.29},{"t":"2026-04-25 15:53:05","dm":"sh688268","mc":"华特气体","zxj":176.8,"zdf":20.0,"hsl":12.9498,"jlrl3":10.38,"jlrl5":14.7,"jlrl10":6.93,"jlrl20":2.93,"jlrl60":1.59},{"t":"2026-04-25 15:53:05","dm":"sh688269","mc":"凯立新材","zxj":41.22,"zdf":5.05,"hsl":5.9238,"jlrl3":4.79,"jlrl5":2.69,"jlrl10":-0.46,"jlrl20":-1.42,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sh688270","mc":"ST臻镭","zxj":155.0,"zdf":-2.35,"hsl":6.3277,"jlrl3":-4.16,"jlrl5":-10.62,"jlrl10":-3.41,"jlrl20":-2.2,"jlrl60":-0.51},{"t":"2026-04-25 15:53:05","dm":"sh688271","mc":"联影医疗","zxj":115.15,"zdf":-1.29,"hsl":0.5256,"jlrl3":-13.7,"jlrl5":-3.5,"jlrl10":-6.34,"jlrl20":-3.52,"jlrl60":-6.86},{"t":"2026-04-25 15:53:05","dm":"sh688272","mc":"富吉瑞","zxj":43.26,"zdf":-1.79,"hsl":2.9352,"jlrl3":-15.08,"jlrl5":-5.99,"jlrl10":-8.84,"jlrl20":-1.12,"jlrl60":0.89},{"t":"2026-04-25 15:53:05","dm":"sh688273","mc":"麦澜德","zxj":46.94,"zdf":-2.8,"hsl":1.2064,"jlrl3":5.63,"jlrl5":3.1,"jlrl10":12.68,"jlrl20":9.24,"jlrl60":0.25},{"t":"2026-04-25 15:53:05","dm":"sh688275","mc":"万润新能","zxj":144.27,"zdf":1.48,"hsl":4.1402,"jlrl3":10.43,"jlrl5":7.77,"jlrl10":4.93,"jlrl20":2.58,"jlrl60":3.55},{"t":"2026-04-25 15:53:05","dm":"sh688276","mc":"百克生物","zxj":17.89,"zdf":0.9,"hsl":0.4373,"jlrl3":-3.97,"jlrl5":5.33,"jlrl10":-0.81,"jlrl20":1.13,"jlrl60":-5.67},{"t":"2026-04-25 15:53:05","dm":"sh688277","mc":"天智航","zxj":20.05,"zdf":-0.74,"hsl":1.1704,"jlrl3":-6.8,"jlrl5":-8.73,"jlrl10":-11.3,"jlrl20":-7.03,"jlrl60":-3.49},{"t":"2026-04-25 15:53:05","dm":"sh688278","mc":"特宝生物","zxj":58.4,"zdf":-4.5,"hsl":1.0067,"jlrl3":-17.71,"jlrl5":-16.8,"jlrl10":-11.82,"jlrl20":-9.01,"jlrl60":-4.57},{"t":"2026-04-25 15:53:05","dm":"sh688279","mc":"峰岹科技","zxj":200.01,"zdf":1.88,"hsl":2.0962,"jlrl3":1.41,"jlrl5":1.61,"jlrl10":2.06,"jlrl20":1.82,"jlrl60":-4.14},{"t":"2026-04-25 15:53:05","dm":"sh688280","mc":"精进电动","zxj":11.17,"zdf":4.0,"hsl":5.0504,"jlrl3":-4.96,"jlrl5":-1.45,"jlrl10":2.86,"jlrl20":2.28,"jlrl60":1.25},{"t":"2026-04-25 15:53:05","dm":"sh688281","mc":"华秦科技","zxj":74.25,"zdf":-2.38,"hsl":0.8728,"jlrl3":-6.98,"jlrl5":-3.85,"jlrl10":-0.92,"jlrl20":-2.07,"jlrl60":-3.78},{"t":"2026-04-25 15:53:05","dm":"sh688282","mc":"理工导航","zxj":77.34,"zdf":-6.29,"hsl":2.9488,"jlrl3":-8.24,"jlrl5":-2.46,"jlrl10":0.88,"jlrl20":-0.06,"jlrl60":-5.1},{"t":"2026-04-25 15:53:05","dm":"sh688283","mc":"坤恒顺维","zxj":45.69,"zdf":-3.4,"hsl":1.6692,"jlrl3":-5.54,"jlrl5":-1.67,"jlrl10":-3.57,"jlrl20":-6.19,"jlrl60":-3.7},{"t":"2026-04-25 15:53:05","dm":"sh688285","mc":"高铁电气","zxj":9.13,"zdf":-0.76,"hsl":2.4666,"jlrl3":0.16,"jlrl5":1.97,"jlrl10":-0.67,"jlrl20":-4.34,"jlrl60":-3.49},{"t":"2026-04-25 15:53:05","dm":"sh688286","mc":"敏芯股份","zxj":70.04,"zdf":0.13,"hsl":2.8195,"jlrl3":-1.62,"jlrl5":-4.96,"jlrl10":-3.08,"jlrl20":-2.35,"jlrl60":-3.32},{"t":"2026-04-25 15:53:05","dm":"sh688287","mc":"*ST观典","zxj":1.44,"zdf":-4.0,"hsl":13.8937,"jlrl3":-47.7,"jlrl5":-47.7,"jlrl10":-16.92,"jlrl20":-19.97,"jlrl60":-17.71},{"t":"2026-04-25 15:53:05","dm":"sh688288","mc":"鸿泉技术","zxj":26.76,"zdf":-0.22,"hsl":2.4386,"jlrl3":5.54,"jlrl5":0.28,"jlrl10":-0.3,"jlrl20":-4.03,"jlrl60":-3.0},{"t":"2026-04-25 15:53:05","dm":"sh688289","mc":"圣湘生物","zxj":17.45,"zdf":-1.19,"hsl":0.615,"jlrl3":-13.55,"jlrl5":-13.24,"jlrl10":-12.75,"jlrl20":-5.68,"jlrl60":-8.0},{"t":"2026-04-25 15:53:05","dm":"sh688290","mc":"景业智能","zxj":54.32,"zdf":-0.29,"hsl":1.0441,"jlrl3":6.12,"jlrl5":1.15,"jlrl10":4.81,"jlrl20":3.63,"jlrl60":-3.38},{"t":"2026-04-25 15:53:05","dm":"sh688291","mc":"金橙子","zxj":42.6,"zdf":-0.56,"hsl":1.825,"jlrl3":4.31,"jlrl5":7.74,"jlrl10":5.76,"jlrl20":1.74,"jlrl60":-0.39},{"t":"2026-04-25 15:53:05","dm":"sh688292","mc":"浩瀚深度","zxj":22.78,"zdf":-0.7,"hsl":1.678,"jlrl3":-5.37,"jlrl5":-6.52,"jlrl10":-3.36,"jlrl20":-1.24,"jlrl60":-2.09},{"t":"2026-04-25 15:53:05","dm":"sh688293","mc":"奥浦迈","zxj":48.95,"zdf":-1.59,"hsl":1.8183,"jlrl3":-8.55,"jlrl5":-7.5,"jlrl10":-0.69,"jlrl20":2.93,"jlrl60":-0.56},{"t":"2026-04-25 15:53:05","dm":"sh688295","mc":"中复神鹰","zxj":58.82,"zdf":-9.55,"hsl":3.038,"jlrl3":-6.42,"jlrl5":0.64,"jlrl10":-0.32,"jlrl20":-1.64,"jlrl60":1.08},{"t":"2026-04-25 15:53:05","dm":"sh688296","mc":"和达科技","zxj":14.04,"zdf":2.18,"hsl":1.5643,"jlrl3":-8.31,"jlrl5":-1.87,"jlrl10":-3.61,"jlrl20":-5.86,"jlrl60":-1.25},{"t":"2026-04-25 15:53:05","dm":"sh688297","mc":"中无人机","zxj":45.98,"zdf":-2.71,"hsl":1.208,"jlrl3":-13.45,"jlrl5":-13.81,"jlrl10":-7.19,"jlrl20":-5.53,"jlrl60":-2.56},{"t":"2026-04-25 15:53:05","dm":"sh688298","mc":"东方生物","zxj":21.97,"zdf":-0.63,"hsl":0.4978,"jlrl3":-13.86,"jlrl5":-16.17,"jlrl10":-17.27,"jlrl20":-10.83,"jlrl60":-6.6},{"t":"2026-04-25 15:53:05","dm":"sh688299","mc":"长阳科技","zxj":16.89,"zdf":-0.76,"hsl":2.3619,"jlrl3":-14.4,"jlrl5":-9.7,"jlrl10":-5.23,"jlrl20":-3.1,"jlrl60":0.55},{"t":"2026-04-25 15:53:05","dm":"sh688300","mc":"联瑞新材","zxj":87.07,"zdf":-3.31,"hsl":3.2207,"jlrl3":-3.14,"jlrl5":-3.02,"jlrl10":-2.2,"jlrl20":-0.92,"jlrl60":-0.68},{"t":"2026-04-25 15:53:05","dm":"sh688301","mc":"奕瑞科技","zxj":115.29,"zdf":-1.86,"hsl":1.8232,"jlrl3":-7.9,"jlrl5":-5.24,"jlrl10":-4.2,"jlrl20":-1.76,"jlrl60":-1.8},{"t":"2026-04-25 15:53:05","dm":"sh688302","mc":"海创药业","zxj":46.7,"zdf":-0.91,"hsl":2.3447,"jlrl3":3.01,"jlrl5":-2.64,"jlrl10":-1.65,"jlrl20":-1.85,"jlrl60":-5.71},{"t":"2026-04-25 15:53:05","dm":"sh688303","mc":"大全能源","zxj":22.85,"zdf":-2.1,"hsl":0.9889,"jlrl3":-5.51,"jlrl5":-2.59,"jlrl10":0.18,"jlrl20":0.17,"jlrl60":-1.25},{"t":"2026-04-25 15:53:05","dm":"sh688305","mc":"科德数控","zxj":57.6,"zdf":-1.23,"hsl":0.9348,"jlrl3":-14.07,"jlrl5":-6.76,"jlrl10":-5.38,"jlrl20":-4.3,"jlrl60":-8.36},{"t":"2026-04-25 15:53:05","dm":"sh688306","mc":"均普智能","zxj":9.38,"zdf":-0.85,"hsl":0.548,"jlrl3":-9.19,"jlrl5":-10.6,"jlrl10":-4.82,"jlrl20":-3.76,"jlrl60":-9.97},{"t":"2026-04-25 15:53:05","dm":"sh688307","mc":"中润光学","zxj":93.23,"zdf":-1.53,"hsl":5.9041,"jlrl3":-0.62,"jlrl5":0.94,"jlrl10":-3.0,"jlrl20":-2.61,"jlrl60":0.7},{"t":"2026-04-25 15:53:05","dm":"sh688308","mc":"欧科亿","zxj":92.61,"zdf":0.36,"hsl":5.3068,"jlrl3":-8.1,"jlrl5":-9.09,"jlrl10":-3.48,"jlrl20":3.36,"jlrl60":1.65},{"t":"2026-04-25 15:53:05","dm":"sh688309","mc":"恒誉环保","zxj":68.13,"zdf":3.64,"hsl":5.6126,"jlrl3":-5.65,"jlrl5":-1.55,"jlrl10":-1.37,"jlrl20":-1.57,"jlrl60":1.24},{"t":"2026-04-25 15:53:05","dm":"sh688310","mc":"迈得医疗","zxj":16.44,"zdf":1.29,"hsl":1.0475,"jlrl3":2.34,"jlrl5":4.77,"jlrl10":-1.26,"jlrl20":0.57,"jlrl60":-2.19},{"t":"2026-04-25 15:53:05","dm":"sh688311","mc":"盟升电子","zxj":37.57,"zdf":-4.11,"hsl":2.7345,"jlrl3":-6.44,"jlrl5":-3.07,"jlrl10":0.31,"jlrl20":0.85,"jlrl60":-0.87},{"t":"2026-04-25 15:53:05","dm":"sh688312","mc":"燕麦科技","zxj":68.7,"zdf":2.31,"hsl":7.1172,"jlrl3":-2.71,"jlrl5":-0.19,"jlrl10":-0.19,"jlrl20":-0.43,"jlrl60":-1.08},{"t":"2026-04-25 15:53:05","dm":"sh688313","mc":"仕佳光子","zxj":143.38,"zdf":2.93,"hsl":9.9968,"jlrl3":-4.03,"jlrl5":-1.39,"jlrl10":2.5,"jlrl20":2.93,"jlrl60":1.69},{"t":"2026-04-25 15:53:05","dm":"sh688314","mc":"康拓医疗","zxj":43.98,"zdf":-4.18,"hsl":2.4092,"jlrl3":-11.59,"jlrl5":-9.55,"jlrl10":-10.46,"jlrl20":-7.07,"jlrl60":-3.1},{"t":"2026-04-25 15:53:05","dm":"sh688315","mc":"诺禾致源","zxj":14.14,"zdf":-0.35,"hsl":0.5364,"jlrl3":4.26,"jlrl5":-3.51,"jlrl10":-3.96,"jlrl20":-0.94,"jlrl60":-2.04},{"t":"2026-04-25 15:53:05","dm":"sh688316","mc":"青云科技","zxj":76.48,"zdf":-0.48,"hsl":11.3235,"jlrl3":9.5,"jlrl5":0.92,"jlrl10":4.39,"jlrl20":1.15,"jlrl60":1.27},{"t":"2026-04-25 15:53:05","dm":"sh688317","mc":"之江生物","zxj":20.24,"zdf":0.85,"hsl":0.8194,"jlrl3":-14.48,"jlrl5":-12.24,"jlrl10":-11.09,"jlrl20":-2.41,"jlrl60":-4.66},{"t":"2026-04-25 15:53:05","dm":"sh688318","mc":"财富趋势","zxj":110.15,"zdf":-2.46,"hsl":1.0106,"jlrl3":-6.64,"jlrl5":-3.97,"jlrl10":-1.21,"jlrl20":-1.25,"jlrl60":-4.81},{"t":"2026-04-25 15:53:05","dm":"sh688319","mc":"欧林生物","zxj":28.46,"zdf":-1.35,"hsl":1.2076,"jlrl3":-12.03,"jlrl5":-5.45,"jlrl10":-3.95,"jlrl20":-2.87,"jlrl60":-0.32},{"t":"2026-04-25 15:53:05","dm":"sh688320","mc":"禾川科技","zxj":30.76,"zdf":-0.23,"hsl":1.0355,"jlrl3":5.64,"jlrl5":-2.84,"jlrl10":-4.25,"jlrl20":-2.44,"jlrl60":-3.92},{"t":"2026-04-25 15:53:05","dm":"sh688321","mc":"微芯生物","zxj":29.84,"zdf":-1.42,"hsl":1.7531,"jlrl3":3.62,"jlrl5":-3.42,"jlrl10":-0.92,"jlrl20":-0.55,"jlrl60":-2.87},{"t":"2026-04-25 15:53:05","dm":"sh688322","mc":"奥比中光","zxj":77.19,"zdf":-3.28,"hsl":2.198,"jlrl3":-9.56,"jlrl5":-11.53,"jlrl10":-5.67,"jlrl20":-2.52,"jlrl60":-4.23},{"t":"2026-04-25 15:53:05","dm":"sh688323","mc":"瑞华泰","zxj":20.75,"zdf":-2.08,"hsl":2.4211,"jlrl3":0.98,"jlrl5":3.73,"jlrl10":4.47,"jlrl20":0.41,"jlrl60":2.19},{"t":"2026-04-25 15:53:05","dm":"sh688325","mc":"赛微微电","zxj":119.04,"zdf":-1.28,"hsl":1.0888,"jlrl3":-10.69,"jlrl5":-5.78,"jlrl10":-6.57,"jlrl20":-6.07,"jlrl60":-0.97},{"t":"2026-04-25 15:53:05","dm":"sh688326","mc":"经纬恒润","zxj":117.5,"zdf":-2.65,"hsl":1.2477,"jlrl3":-7.45,"jlrl5":-12.09,"jlrl10":-5.61,"jlrl20":-6.46,"jlrl60":-1.58},{"t":"2026-04-25 15:53:05","dm":"sh688327","mc":"云从科技","zxj":13.46,"zdf":0.98,"hsl":4.0637,"jlrl3":4.35,"jlrl5":-2.37,"jlrl10":-2.82,"jlrl20":-2.46,"jlrl60":-2.51},{"t":"2026-04-25 15:53:05","dm":"sh688328","mc":"深科达","zxj":41.06,"zdf":-0.39,"hsl":6.5121,"jlrl3":-10.2,"jlrl5":-7.32,"jlrl10":-2.48,"jlrl20":-1.04,"jlrl60":1.47},{"t":"2026-04-25 15:53:05","dm":"sh688329","mc":"艾隆科技","zxj":21.15,"zdf":1.05,"hsl":2.7029,"jlrl3":0.11,"jlrl5":-0.15,"jlrl10":-2.95,"jlrl20":-2.51,"jlrl60":-1.84},{"t":"2026-04-25 15:53:05","dm":"sh688330","mc":"宏力达","zxj":46.8,"zdf":-5.36,"hsl":2.8302,"jlrl3":-13.5,"jlrl5":-11.32,"jlrl10":-9.18,"jlrl20":-5.63,"jlrl60":-4.67},{"t":"2026-04-25 15:53:05","dm":"sh688331","mc":"荣昌生物","zxj":133.0,"zdf":-1.41,"hsl":3.9289,"jlrl3":-6.08,"jlrl5":-6.82,"jlrl10":-2.33,"jlrl20":-0.3,"jlrl60":-0.02},{"t":"2026-04-25 15:53:05","dm":"sh688332","mc":"中科蓝讯","zxj":125.9,"zdf":0.67,"hsl":1.4701,"jlrl3":-3.29,"jlrl5":-3.19,"jlrl10":-2.36,"jlrl20":-1.86,"jlrl60":-5.57},{"t":"2026-04-25 15:53:05","dm":"sh688333","mc":"铂力特","zxj":82.42,"zdf":-3.07,"hsl":3.0792,"jlrl3":-3.9,"jlrl5":-1.97,"jlrl10":-0.47,"jlrl20":0.0,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sh688334","mc":"西高院","zxj":21.11,"zdf":-1.68,"hsl":1.3923,"jlrl3":-14.5,"jlrl5":-16.14,"jlrl10":-11.85,"jlrl20":-10.14,"jlrl60":-5.69},{"t":"2026-04-25 15:53:05","dm":"sh688335","mc":"复洁科技","zxj":33.17,"zdf":-3.13,"hsl":1.5457,"jlrl3":2.03,"jlrl5":-1.71,"jlrl10":-1.82,"jlrl20":-1.99,"jlrl60":-2.54},{"t":"2026-04-25 15:53:05","dm":"sh688336","mc":"三生国健","zxj":77.54,"zdf":-2.24,"hsl":1.0295,"jlrl3":-3.26,"jlrl5":-2.92,"jlrl10":0.16,"jlrl20":-0.11,"jlrl60":0.37},{"t":"2026-04-25 15:53:05","dm":"sh688337","mc":"普源精电","zxj":62.8,"zdf":-6.17,"hsl":6.8316,"jlrl3":-4.03,"jlrl5":-2.98,"jlrl10":-0.99,"jlrl20":2.07,"jlrl60":1.52},{"t":"2026-04-25 15:53:05","dm":"sh688338","mc":"赛科希德","zxj":32.13,"zdf":7.53,"hsl":3.1957,"jlrl3":7.7,"jlrl5":7.28,"jlrl10":2.16,"jlrl20":1.42,"jlrl60":-0.68},{"t":"2026-04-25 15:53:05","dm":"sh688339","mc":"亿华通","zxj":24.73,"zdf":-0.8,"hsl":1.751,"jlrl3":-4.34,"jlrl5":-8.13,"jlrl10":-5.28,"jlrl20":-6.63,"jlrl60":-3.16},{"t":"2026-04-25 15:53:05","dm":"sh688343","mc":"云天励飞","zxj":92.47,"zdf":-1.89,"hsl":6.4359,"jlrl3":7.72,"jlrl5":6.98,"jlrl10":7.09,"jlrl20":6.04,"jlrl60":2.66},{"t":"2026-04-25 15:53:05","dm":"sh688345","mc":"博力威","zxj":53.45,"zdf":-1.66,"hsl":1.8243,"jlrl3":-1.37,"jlrl5":2.24,"jlrl10":0.48,"jlrl20":1.6,"jlrl60":0.38},{"t":"2026-04-25 15:53:05","dm":"sh688347","mc":"华虹公司","zxj":137.86,"zdf":11.55,"hsl":10.8448,"jlrl3":5.63,"jlrl5":5.69,"jlrl10":4.04,"jlrl20":4.11,"jlrl60":0.21},{"t":"2026-04-25 15:53:05","dm":"sh688348","mc":"昱能科技","zxj":51.61,"zdf":-1.02,"hsl":1.1343,"jlrl3":-12.29,"jlrl5":-10.06,"jlrl10":-10.63,"jlrl20":-9.54,"jlrl60":-3.01},{"t":"2026-04-25 15:53:05","dm":"sh688349","mc":"三一重能","zxj":24.16,"zdf":-2.34,"hsl":0.6461,"jlrl3":-6.73,"jlrl5":-6.92,"jlrl10":-5.36,"jlrl20":-2.91,"jlrl60":-1.45},{"t":"2026-04-25 15:53:05","dm":"sh688350","mc":"富淼科技","zxj":27.87,"zdf":1.38,"hsl":2.0168,"jlrl3":1.61,"jlrl5":-1.65,"jlrl10":-4.13,"jlrl20":-2.53,"jlrl60":-2.62},{"t":"2026-04-25 15:53:05","dm":"sh688351","mc":"微电生理","zxj":23.43,"zdf":-2.58,"hsl":1.1303,"jlrl3":-9.83,"jlrl5":-6.84,"jlrl10":-6.81,"jlrl20":-0.4,"jlrl60":-5.73},{"t":"2026-04-25 15:53:05","dm":"sh688352","mc":"颀中科技","zxj":12.69,"zdf":0.87,"hsl":3.64,"jlrl3":6.65,"jlrl5":-1.25,"jlrl10":-1.66,"jlrl20":-0.38,"jlrl60":-4.77},{"t":"2026-04-25 15:53:05","dm":"sh688353","mc":"华盛锂电","zxj":119.98,"zdf":3.64,"hsl":3.4841,"jlrl3":-8.78,"jlrl5":-4.66,"jlrl10":-4.53,"jlrl20":-4.69,"jlrl60":-1.65},{"t":"2026-04-25 15:53:05","dm":"sh688355","mc":"明志科技","zxj":23.25,"zdf":-1.27,"hsl":1.701,"jlrl3":-3.88,"jlrl5":-0.91,"jlrl10":-1.9,"jlrl20":-0.41,"jlrl60":-2.05},{"t":"2026-04-25 15:53:05","dm":"sh688356","mc":"键凯科技","zxj":103.41,"zdf":-1.61,"hsl":1.3142,"jlrl3":-17.12,"jlrl5":-10.83,"jlrl10":1.77,"jlrl20":1.26,"jlrl60":0.21},{"t":"2026-04-25 15:53:05","dm":"sh688357","mc":"建龙微纳","zxj":37.32,"zdf":0.78,"hsl":1.4109,"jlrl3":4.74,"jlrl5":1.41,"jlrl10":2.81,"jlrl20":2.65,"jlrl60":-0.74},{"t":"2026-04-25 15:53:05","dm":"sh688358","mc":"祥生医疗","zxj":28.88,"zdf":0.31,"hsl":0.7846,"jlrl3":-16.4,"jlrl5":-16.28,"jlrl10":-12.74,"jlrl20":-6.36,"jlrl60":-8.62},{"t":"2026-04-25 15:53:05","dm":"sh688359","mc":"三孚新科","zxj":94.16,"zdf":-1.08,"hsl":4.0181,"jlrl3":0.83,"jlrl5":-0.2,"jlrl10":9.21,"jlrl20":8.81,"jlrl60":4.61},{"t":"2026-04-25 15:53:05","dm":"sh688360","mc":"德马科技","zxj":18.22,"zdf":0.55,"hsl":0.7004,"jlrl3":-4.34,"jlrl5":-12.23,"jlrl10":-7.67,"jlrl20":-4.24,"jlrl60":-4.43},{"t":"2026-04-25 15:53:05","dm":"sh688361","mc":"中科飞测","zxj":168.26,"zdf":0.68,"hsl":2.1529,"jlrl3":1.65,"jlrl5":-1.87,"jlrl10":1.1,"jlrl20":1.45,"jlrl60":0.23},{"t":"2026-04-25 15:53:05","dm":"sh688362","mc":"甬矽电子","zxj":46.8,"zdf":1.85,"hsl":4.666,"jlrl3":1.44,"jlrl5":2.65,"jlrl10":2.91,"jlrl20":2.9,"jlrl60":-0.26},{"t":"2026-04-25 15:53:05","dm":"sh688363","mc":"华熙生物","zxj":42.76,"zdf":-0.54,"hsl":0.6795,"jlrl3":-2.6,"jlrl5":-6.72,"jlrl10":-5.2,"jlrl20":-2.63,"jlrl60":-5.61},{"t":"2026-04-25 15:53:05","dm":"sh688365","mc":"光云科技","zxj":18.64,"zdf":-1.84,"hsl":2.8078,"jlrl3":-6.3,"jlrl5":-7.33,"jlrl10":-0.78,"jlrl20":-0.73,"jlrl60":-0.73},{"t":"2026-04-25 15:53:05","dm":"sh688366","mc":"昊海生科","zxj":39.54,"zdf":1.13,"hsl":0.2971,"jlrl3":-3.03,"jlrl5":-4.12,"jlrl10":-7.01,"jlrl20":-5.7,"jlrl60":-11.16},{"t":"2026-04-25 15:53:05","dm":"sh688367","mc":"工大高科","zxj":40.25,"zdf":-2.31,"hsl":2.8939,"jlrl3":1.86,"jlrl5":2.58,"jlrl10":3.46,"jlrl20":2.68,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sh688368","mc":"晶丰明源","zxj":146.5,"zdf":2.71,"hsl":4.7534,"jlrl3":-8.88,"jlrl5":-4.95,"jlrl10":-2.46,"jlrl20":0.14,"jlrl60":-2.9},{"t":"2026-04-25 15:53:05","dm":"sh688369","mc":"致远互联","zxj":23.52,"zdf":-0.59,"hsl":3.0067,"jlrl3":-8.45,"jlrl5":-5.1,"jlrl10":-2.77,"jlrl20":2.63,"jlrl60":0.19},{"t":"2026-04-25 15:53:05","dm":"sh688370","mc":"丛麟科技","zxj":23.99,"zdf":-2.24,"hsl":1.024,"jlrl3":-13.58,"jlrl5":-14.85,"jlrl10":-8.12,"jlrl20":-9.67,"jlrl60":-5.68},{"t":"2026-04-25 15:53:05","dm":"sh688371","mc":"菲沃泰","zxj":21.2,"zdf":0.47,"hsl":0.5347,"jlrl3":-5.32,"jlrl5":-5.33,"jlrl10":-4.95,"jlrl20":-2.02,"jlrl60":-1.63},{"t":"2026-04-25 15:53:05","dm":"sh688372","mc":"伟测科技","zxj":143.76,"zdf":0.48,"hsl":7.1357,"jlrl3":-4.03,"jlrl5":-2.41,"jlrl10":-0.85,"jlrl20":1.97,"jlrl60":-0.98},{"t":"2026-04-25 15:53:05","dm":"sh688373","mc":"盟科药业","zxj":5.91,"zdf":0.34,"hsl":1.0921,"jlrl3":-14.56,"jlrl5":-19.36,"jlrl10":-13.25,"jlrl20":-6.07,"jlrl60":-3.16},{"t":"2026-04-25 15:53:05","dm":"sh688375","mc":"国博电子","zxj":125.82,"zdf":-4.67,"hsl":1.1544,"jlrl3":-9.27,"jlrl5":-6.11,"jlrl10":0.15,"jlrl20":1.33,"jlrl60":-0.32},{"t":"2026-04-25 15:53:05","dm":"sh688376","mc":"美埃科技","zxj":70.43,"zdf":1.48,"hsl":1.324,"jlrl3":6.23,"jlrl5":-2.74,"jlrl10":-1.5,"jlrl20":0.42,"jlrl60":-2.04},{"t":"2026-04-25 15:53:05","dm":"sh688377","mc":"迪威尔","zxj":39.79,"zdf":-3.54,"hsl":0.9842,"jlrl3":-1.47,"jlrl5":-16.68,"jlrl10":-10.99,"jlrl20":-3.79,"jlrl60":1.29},{"t":"2026-04-25 15:53:05","dm":"sh688378","mc":"奥来德","zxj":39.54,"zdf":1.93,"hsl":4.438,"jlrl3":4.63,"jlrl5":5.1,"jlrl10":6.12,"jlrl20":6.99,"jlrl60":4.0},{"t":"2026-04-25 15:53:05","dm":"sh688379","mc":"华光新材","zxj":60.9,"zdf":-0.62,"hsl":4.2291,"jlrl3":8.38,"jlrl5":6.73,"jlrl10":9.85,"jlrl20":8.73,"jlrl60":0.48},{"t":"2026-04-25 15:53:05","dm":"sh688380","mc":"中微半导","zxj":45.93,"zdf":-1.42,"hsl":2.2331,"jlrl3":-8.0,"jlrl5":-6.6,"jlrl10":-2.92,"jlrl20":-1.15,"jlrl60":-1.23},{"t":"2026-04-25 15:53:05","dm":"sh688381","mc":"帝奥微","zxj":29.35,"zdf":7.12,"hsl":8.7367,"jlrl3":10.89,"jlrl5":10.09,"jlrl10":10.88,"jlrl20":10.23,"jlrl60":2.54},{"t":"2026-04-25 15:53:05","dm":"sh688382","mc":"益方生物","zxj":22.2,"zdf":-1.9,"hsl":2.8529,"jlrl3":6.5,"jlrl5":5.35,"jlrl10":5.0,"jlrl20":5.23,"jlrl60":1.13},{"t":"2026-04-25 15:53:05","dm":"sh688383","mc":"新益昌","zxj":100.2,"zdf":0.4,"hsl":1.4922,"jlrl3":-3.63,"jlrl5":-3.3,"jlrl10":-2.15,"jlrl20":6.15,"jlrl60":2.25},{"t":"2026-04-25 15:53:05","dm":"sh688385","mc":"复旦微电","zxj":73.06,"zdf":-2.69,"hsl":2.583,"jlrl3":-4.53,"jlrl5":-1.31,"jlrl10":-0.19,"jlrl20":-0.75,"jlrl60":0.67},{"t":"2026-04-25 15:53:05","dm":"sh688386","mc":"泛亚微透","zxj":80.39,"zdf":3.73,"hsl":2.2795,"jlrl3":-6.33,"jlrl5":-7.57,"jlrl10":-9.06,"jlrl20":-7.78,"jlrl60":-6.08},{"t":"2026-04-25 15:53:05","dm":"sh688387","mc":"信科移动","zxj":17.0,"zdf":-3.95,"hsl":4.1051,"jlrl3":-1.61,"jlrl5":1.86,"jlrl10":3.89,"jlrl20":4.3,"jlrl60":2.08},{"t":"2026-04-25 15:53:05","dm":"sh688388","mc":"嘉元科技","zxj":46.04,"zdf":-2.04,"hsl":4.9746,"jlrl3":-7.7,"jlrl5":-2.59,"jlrl10":1.19,"jlrl20":3.8,"jlrl60":2.4},{"t":"2026-04-25 15:53:05","dm":"sh688389","mc":"普门科技","zxj":12.69,"zdf":0.95,"hsl":0.6094,"jlrl3":-4.39,"jlrl5":-3.03,"jlrl10":-5.31,"jlrl20":-4.09,"jlrl60":-8.04},{"t":"2026-04-25 15:53:05","dm":"sh688390","mc":"固德威","zxj":89.33,"zdf":-2.67,"hsl":3.6588,"jlrl3":2.85,"jlrl5":3.65,"jlrl10":0.39,"jlrl20":-1.43,"jlrl60":1.12},{"t":"2026-04-25 15:53:05","dm":"sh688391","mc":"钜泉科技","zxj":30.44,"zdf":2.8,"hsl":1.1219,"jlrl3":-2.9,"jlrl5":-9.99,"jlrl10":-9.03,"jlrl20":-5.9,"jlrl60":-2.49},{"t":"2026-04-25 15:53:05","dm":"sh688392","mc":"骄成超声","zxj":141.39,"zdf":1.04,"hsl":1.9598,"jlrl3":-8.52,"jlrl5":-3.31,"jlrl10":-1.12,"jlrl20":4.03,"jlrl60":-2.04},{"t":"2026-04-25 15:53:05","dm":"sh688393","mc":"安必平","zxj":23.28,"zdf":1.75,"hsl":1.1721,"jlrl3":2.04,"jlrl5":9.18,"jlrl10":3.34,"jlrl20":3.94,"jlrl60":-3.11},{"t":"2026-04-25 15:53:05","dm":"sh688395","mc":"正弦电气","zxj":26.64,"zdf":1.76,"hsl":0.8105,"jlrl3":-10.12,"jlrl5":-1.57,"jlrl10":-2.12,"jlrl20":-0.15,"jlrl60":-2.8},{"t":"2026-04-25 15:53:05","dm":"sh688396","mc":"华润微","zxj":54.7,"zdf":3.81,"hsl":2.7791,"jlrl3":6.48,"jlrl5":7.74,"jlrl10":2.15,"jlrl20":2.69,"jlrl60":-3.41},{"t":"2026-04-25 15:53:05","dm":"sh688398","mc":"赛特新材","zxj":29.61,"zdf":-3.33,"hsl":3.6411,"jlrl3":-5.62,"jlrl5":-1.8,"jlrl10":-1.32,"jlrl20":-1.64,"jlrl60":1.98},{"t":"2026-04-25 15:53:05","dm":"sh688399","mc":"硕世生物","zxj":60.98,"zdf":-2.21,"hsl":2.2452,"jlrl3":-1.18,"jlrl5":1.58,"jlrl10":2.39,"jlrl20":0.57,"jlrl60":-7.75},{"t":"2026-04-25 15:53:05","dm":"sh688400","mc":"凌云光","zxj":46.69,"zdf":-0.87,"hsl":2.4651,"jlrl3":-5.33,"jlrl5":-2.46,"jlrl10":0.05,"jlrl20":4.79,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sh688401","mc":"路维光电","zxj":65.02,"zdf":2.72,"hsl":6.7216,"jlrl3":22.89,"jlrl5":20.01,"jlrl10":18.52,"jlrl20":13.93,"jlrl60":3.91},{"t":"2026-04-25 15:53:05","dm":"sh688403","mc":"汇成股份","zxj":16.08,"zdf":-1.65,"hsl":4.0634,"jlrl3":-2.87,"jlrl5":-4.7,"jlrl10":-3.23,"jlrl20":-0.98,"jlrl60":-2.49},{"t":"2026-04-25 15:53:05","dm":"sh688408","mc":"中信博","zxj":42.11,"zdf":-0.54,"hsl":1.5563,"jlrl3":1.21,"jlrl5":1.83,"jlrl10":4.77,"jlrl20":0.67,"jlrl60":-0.64},{"t":"2026-04-25 15:53:05","dm":"sh688409","mc":"富创精密","zxj":103.96,"zdf":1.45,"hsl":1.2845,"jlrl3":8.08,"jlrl5":6.78,"jlrl10":0.91,"jlrl20":2.03,"jlrl60":1.93},{"t":"2026-04-25 15:53:05","dm":"sh688410","mc":"山外山","zxj":15.7,"zdf":-1.81,"hsl":0.9882,"jlrl3":0.95,"jlrl5":1.78,"jlrl10":-4.09,"jlrl20":2.54,"jlrl60":0.17},{"t":"2026-04-25 15:53:05","dm":"sh688411","mc":"海博思创","zxj":227.08,"zdf":0.26,"hsl":3.1765,"jlrl3":-4.37,"jlrl5":-4.47,"jlrl10":-7.92,"jlrl20":-9.04,"jlrl60":-1.43},{"t":"2026-04-25 15:53:05","dm":"sh688416","mc":"恒烁股份","zxj":95.06,"zdf":-8.42,"hsl":13.0499,"jlrl3":-2.93,"jlrl5":3.04,"jlrl10":4.1,"jlrl20":1.84,"jlrl60":1.81},{"t":"2026-04-25 15:53:05","dm":"sh688418","mc":"震有科技","zxj":45.0,"zdf":-3.62,"hsl":5.9098,"jlrl3":-1.36,"jlrl5":-1.07,"jlrl10":1.55,"jlrl20":1.45,"jlrl60":-0.35},{"t":"2026-04-25 15:53:05","dm":"sh688419","mc":"耐科装备","zxj":46.84,"zdf":-0.19,"hsl":3.4611,"jlrl3":-0.3,"jlrl5":-3.25,"jlrl10":-1.84,"jlrl20":1.62,"jlrl60":-1.74},{"t":"2026-04-25 15:53:05","dm":"sh688420","mc":"美腾科技","zxj":24.89,"zdf":2.43,"hsl":2.3069,"jlrl3":-5.31,"jlrl5":-3.26,"jlrl10":-4.33,"jlrl20":-3.38,"jlrl60":-2.56},{"t":"2026-04-25 15:53:05","dm":"sh688425","mc":"铁建重工","zxj":4.8,"zdf":-0.62,"hsl":0.2667,"jlrl3":-27.6,"jlrl5":-11.05,"jlrl10":-18.85,"jlrl20":-4.09,"jlrl60":-2.6},{"t":"2026-04-25 15:53:05","dm":"sh688426","mc":"康为世纪","zxj":19.49,"zdf":0.21,"hsl":3.3199,"jlrl3":9.14,"jlrl5":-2.03,"jlrl10":-2.88,"jlrl20":-1.3,"jlrl60":-0.93},{"t":"2026-04-25 15:53:05","dm":"sh688428","mc":"诺诚健华","zxj":28.44,"zdf":0.21,"hsl":4.9806,"jlrl3":-10.21,"jlrl5":-10.36,"jlrl10":-3.36,"jlrl20":0.84,"jlrl60":1.02},{"t":"2026-04-25 15:53:05","dm":"sh688429","mc":"时创能源","zxj":14.03,"zdf":-1.41,"hsl":2.0924,"jlrl3":-9.12,"jlrl5":-5.78,"jlrl10":4.83,"jlrl20":1.17,"jlrl60":-1.1},{"t":"2026-04-25 15:53:05","dm":"sh688432","mc":"有研硅","zxj":15.43,"zdf":-0.19,"hsl":1.0304,"jlrl3":-2.72,"jlrl5":-3.11,"jlrl10":-2.98,"jlrl20":-2.62,"jlrl60":1.26},{"t":"2026-04-25 15:53:05","dm":"sh688433","mc":"华曙高科","zxj":81.97,"zdf":-0.64,"hsl":0.8618,"jlrl3":-3.5,"jlrl5":-3.72,"jlrl10":3.06,"jlrl20":1.4,"jlrl60":-0.38},{"t":"2026-04-25 15:53:05","dm":"sh688435","mc":"英方软件","zxj":40.44,"zdf":0.92,"hsl":4.6815,"jlrl3":-2.1,"jlrl5":-13.79,"jlrl10":-14.71,"jlrl20":-9.82,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sh688439","mc":"振华风光","zxj":51.05,"zdf":-0.84,"hsl":0.8942,"jlrl3":-6.87,"jlrl5":-3.75,"jlrl10":-4.04,"jlrl20":-4.99,"jlrl60":-6.66},{"t":"2026-04-25 15:53:05","dm":"sh688443","mc":"智翔金泰","zxj":31.35,"zdf":0.51,"hsl":3.5899,"jlrl3":12.49,"jlrl5":8.37,"jlrl10":7.87,"jlrl20":10.91,"jlrl60":3.19},{"t":"2026-04-25 15:53:05","dm":"sh688448","mc":"磁谷科技","zxj":64.07,"zdf":2.3,"hsl":1.6665,"jlrl3":9.54,"jlrl5":5.37,"jlrl10":5.26,"jlrl20":2.57,"jlrl60":1.67},{"t":"2026-04-25 15:53:05","dm":"sh688449","mc":"联芸科技","zxj":46.9,"zdf":1.06,"hsl":2.7852,"jlrl3":-5.23,"jlrl5":-5.59,"jlrl10":-0.28,"jlrl20":-1.47,"jlrl60":-1.0},{"t":"2026-04-25 15:53:05","dm":"sh688450","mc":"光格科技","zxj":44.54,"zdf":-5.03,"hsl":5.5753,"jlrl3":-2.83,"jlrl5":4.14,"jlrl10":3.53,"jlrl20":3.58,"jlrl60":1.54},{"t":"2026-04-25 15:53:05","dm":"sh688455","mc":"科捷智能","zxj":22.67,"zdf":-1.86,"hsl":2.8551,"jlrl3":-8.72,"jlrl5":-8.97,"jlrl10":-6.0,"jlrl20":-0.56,"jlrl60":0.17},{"t":"2026-04-25 15:53:05","dm":"sh688456","mc":"有研粉材","zxj":58.45,"zdf":2.78,"hsl":3.8043,"jlrl3":-0.74,"jlrl5":-3.57,"jlrl10":-0.16,"jlrl20":0.59,"jlrl60":-2.66},{"t":"2026-04-25 15:53:05","dm":"sh688458","mc":"美芯晟","zxj":36.76,"zdf":1.91,"hsl":2.1032,"jlrl3":9.72,"jlrl5":4.64,"jlrl10":1.35,"jlrl20":1.03,"jlrl60":-5.1},{"t":"2026-04-25 15:53:05","dm":"sh688459","mc":"哈铁科技","zxj":9.27,"zdf":-0.11,"hsl":0.2854,"jlrl3":-16.0,"jlrl5":-2.46,"jlrl10":4.35,"jlrl20":-0.41,"jlrl60":-6.66},{"t":"2026-04-25 15:53:05","dm":"sh688466","mc":"金科环境","zxj":17.09,"zdf":-0.06,"hsl":1.1277,"jlrl3":0.73,"jlrl5":2.81,"jlrl10":-0.47,"jlrl20":-3.95,"jlrl60":-3.15},{"t":"2026-04-25 15:53:05","dm":"sh688468","mc":"科美诊断","zxj":7.22,"zdf":0.28,"hsl":0.4998,"jlrl3":0.18,"jlrl5":3.92,"jlrl10":4.54,"jlrl20":-1.54,"jlrl60":-5.07},{"t":"2026-04-25 15:53:05","dm":"sh688469","mc":"芯联集成","zxj":6.68,"zdf":0.3,"hsl":2.187,"jlrl3":-3.26,"jlrl5":-5.5,"jlrl10":-4.21,"jlrl20":-1.39,"jlrl60":-3.26},{"t":"2026-04-25 15:53:05","dm":"sh688472","mc":"阿特斯","zxj":13.06,"zdf":0.31,"hsl":3.2967,"jlrl3":-4.49,"jlrl5":-3.47,"jlrl10":-2.92,"jlrl20":-1.9,"jlrl60":-2.79},{"t":"2026-04-25 15:53:05","dm":"sh688475","mc":"萤石网络","zxj":30.14,"zdf":-0.13,"hsl":0.5552,"jlrl3":4.54,"jlrl5":2.68,"jlrl10":5.75,"jlrl20":4.09,"jlrl60":-2.42},{"t":"2026-04-25 15:53:05","dm":"sh688478","mc":"晶升股份","zxj":42.45,"zdf":-4.48,"hsl":5.0782,"jlrl3":2.41,"jlrl5":5.25,"jlrl10":3.83,"jlrl20":8.31,"jlrl60":2.34},{"t":"2026-04-25 15:53:05","dm":"sh688479","mc":"友车科技","zxj":35.37,"zdf":-2.29,"hsl":3.5639,"jlrl3":-13.43,"jlrl5":-5.56,"jlrl10":-4.89,"jlrl20":-3.69,"jlrl60":-1.45},{"t":"2026-04-25 15:53:05","dm":"sh688480","mc":"赛恩斯","zxj":92.3,"zdf":0.36,"hsl":3.4349,"jlrl3":-11.1,"jlrl5":-2.27,"jlrl10":-3.06,"jlrl20":-3.2,"jlrl60":-0.49},{"t":"2026-04-25 15:53:05","dm":"sh688484","mc":"南芯科技","zxj":38.0,"zdf":2.48,"hsl":2.6565,"jlrl3":4.85,"jlrl5":2.34,"jlrl10":3.81,"jlrl20":5.13,"jlrl60":-1.32},{"t":"2026-04-25 15:53:05","dm":"sh688485","mc":"九州一轨","zxj":44.5,"zdf":-0.56,"hsl":11.7674,"jlrl3":-3.49,"jlrl5":-1.36,"jlrl10":-0.08,"jlrl20":5.87,"jlrl60":4.5},{"t":"2026-04-25 15:53:05","dm":"sh688486","mc":"龙迅股份","zxj":76.21,"zdf":2.38,"hsl":2.2465,"jlrl3":3.41,"jlrl5":0.83,"jlrl10":-0.85,"jlrl20":-0.53,"jlrl60":-4.09},{"t":"2026-04-25 15:53:05","dm":"sh688488","mc":"艾迪药业","zxj":17.7,"zdf":-2.16,"hsl":1.9037,"jlrl3":1.43,"jlrl5":-3.34,"jlrl10":-4.54,"jlrl20":0.79,"jlrl60":-0.84},{"t":"2026-04-25 15:53:05","dm":"sh688489","mc":"三未信安","zxj":38.67,"zdf":0.03,"hsl":0.4003,"jlrl3":4.87,"jlrl5":-7.07,"jlrl10":-1.2,"jlrl20":-1.53,"jlrl60":-5.44},{"t":"2026-04-25 15:53:05","dm":"sh688496","mc":"清越科技","zxj":5.31,"zdf":-0.19,"hsl":2.2203,"jlrl3":-8.09,"jlrl5":-9.97,"jlrl10":-4.79,"jlrl20":-2.67,"jlrl60":-2.09},{"t":"2026-04-25 15:53:05","dm":"sh688498","mc":"源杰科技","zxj":1397.78,"zdf":0.2,"hsl":4.4495,"jlrl3":-1.95,"jlrl5":-3.52,"jlrl10":-1.45,"jlrl20":-1.49,"jlrl60":1.5},{"t":"2026-04-25 15:53:05","dm":"sh688499","mc":"利元亨","zxj":54.02,"zdf":1.07,"hsl":2.9812,"jlrl3":-4.94,"jlrl5":-3.16,"jlrl10":-0.79,"jlrl20":-0.29,"jlrl60":-3.01},{"t":"2026-04-25 15:53:05","dm":"sh688500","mc":"慧辰股份","zxj":49.58,"zdf":2.69,"hsl":2.7902,"jlrl3":-9.26,"jlrl5":-14.97,"jlrl10":-4.23,"jlrl20":-5.44,"jlrl60":-6.92},{"t":"2026-04-25 15:53:05","dm":"sh688501","mc":"青达环保","zxj":25.05,"zdf":-5.51,"hsl":3.4941,"jlrl3":-1.05,"jlrl5":1.43,"jlrl10":5.19,"jlrl20":-0.47,"jlrl60":-3.01},{"t":"2026-04-25 15:53:05","dm":"sh688502","mc":"茂莱光学","zxj":463.95,"zdf":-4.84,"hsl":4.4093,"jlrl3":-1.01,"jlrl5":5.18,"jlrl10":6.75,"jlrl20":6.61,"jlrl60":0.3},{"t":"2026-04-25 15:53:05","dm":"sh688503","mc":"聚和材料","zxj":93.8,"zdf":3.22,"hsl":5.8531,"jlrl3":-1.44,"jlrl5":-2.67,"jlrl10":-1.28,"jlrl20":1.35,"jlrl60":1.6},{"t":"2026-04-25 15:53:05","dm":"sh688505","mc":"复旦张江","zxj":7.74,"zdf":0.26,"hsl":0.423,"jlrl3":-9.71,"jlrl5":-15.53,"jlrl10":-6.41,"jlrl20":-1.68,"jlrl60":-3.37},{"t":"2026-04-25 15:53:05","dm":"sh688506","mc":"百利天恒","zxj":284.31,"zdf":-1.12,"hsl":0.3881,"jlrl3":0.93,"jlrl5":0.55,"jlrl10":-1.74,"jlrl20":0.69,"jlrl60":1.93},{"t":"2026-04-25 15:53:05","dm":"sh688507","mc":"索辰科技","zxj":92.2,"zdf":-2.43,"hsl":2.4796,"jlrl3":-11.79,"jlrl5":-1.74,"jlrl10":0.75,"jlrl20":-2.23,"jlrl60":-6.36},{"t":"2026-04-25 15:53:05","dm":"sh688508","mc":"芯朋微","zxj":76.64,"zdf":3.58,"hsl":9.1029,"jlrl3":17.29,"jlrl5":15.41,"jlrl10":12.58,"jlrl20":10.35,"jlrl60":1.3},{"t":"2026-04-25 15:53:05","dm":"sh688509","mc":"正元地信","zxj":4.47,"zdf":0.22,"hsl":1.8086,"jlrl3":-22.23,"jlrl5":-15.27,"jlrl10":-9.46,"jlrl20":-8.21,"jlrl60":-7.83},{"t":"2026-04-25 15:53:05","dm":"sh688510","mc":"航亚科技","zxj":33.13,"zdf":-3.35,"hsl":2.8158,"jlrl3":-1.18,"jlrl5":0.02,"jlrl10":-3.93,"jlrl20":-4.8,"jlrl60":0.51},{"t":"2026-04-25 15:53:05","dm":"sh688511","mc":"天微电子","zxj":24.42,"zdf":-1.41,"hsl":4.0623,"jlrl3":-3.12,"jlrl5":2.75,"jlrl10":0.54,"jlrl20":1.04,"jlrl60":-5.38},{"t":"2026-04-25 15:53:05","dm":"sh688512","mc":"慧智微","zxj":12.59,"zdf":1.04,"hsl":2.9252,"jlrl3":-0.38,"jlrl5":-3.12,"jlrl10":0.32,"jlrl20":0.15,"jlrl60":-0.58},{"t":"2026-04-25 15:53:05","dm":"sh688513","mc":"苑东生物","zxj":63.68,"zdf":-1.27,"hsl":1.8612,"jlrl3":-2.77,"jlrl5":-6.85,"jlrl10":-3.97,"jlrl20":-3.51,"jlrl60":-1.33},{"t":"2026-04-25 15:53:05","dm":"sh688515","mc":"裕太微","zxj":133.45,"zdf":3.16,"hsl":5.6466,"jlrl3":4.0,"jlrl5":-4.01,"jlrl10":-1.06,"jlrl20":-0.07,"jlrl60":0.12},{"t":"2026-04-25 15:53:05","dm":"sh688516","mc":"奥特维","zxj":76.39,"zdf":-2.76,"hsl":2.701,"jlrl3":-3.61,"jlrl5":-2.39,"jlrl10":2.26,"jlrl20":0.01,"jlrl60":2.43},{"t":"2026-04-25 15:53:05","dm":"sh688517","mc":"金冠电气","zxj":21.3,"zdf":-2.43,"hsl":5.5699,"jlrl3":-3.0,"jlrl5":0.81,"jlrl10":-1.02,"jlrl20":-1.82,"jlrl60":-0.82},{"t":"2026-04-25 15:53:05","dm":"sh688518","mc":"联赢激光","zxj":27.68,"zdf":-2.16,"hsl":4.2818,"jlrl3":-2.13,"jlrl5":-0.55,"jlrl10":2.1,"jlrl20":1.72,"jlrl60":-0.27},{"t":"2026-04-25 15:53:05","dm":"sh688519","mc":"南亚新材","zxj":160.99,"zdf":9.43,"hsl":4.0847,"jlrl3":4.42,"jlrl5":3.42,"jlrl10":2.09,"jlrl20":0.34,"jlrl60":1.57},{"t":"2026-04-25 15:53:05","dm":"sh688520","mc":"神州细胞","zxj":40.92,"zdf":-1.45,"hsl":0.4768,"jlrl3":-16.37,"jlrl5":-10.95,"jlrl10":-3.08,"jlrl20":-1.1,"jlrl60":-3.71},{"t":"2026-04-25 15:53:05","dm":"sh688521","mc":"芯原股份","zxj":228.72,"zdf":-2.88,"hsl":5.259,"jlrl3":-2.54,"jlrl5":-5.31,"jlrl10":-3.72,"jlrl20":-1.9,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sh688522","mc":"纳睿雷达","zxj":34.38,"zdf":-1.01,"hsl":2.5566,"jlrl3":-11.73,"jlrl5":-12.25,"jlrl10":-3.9,"jlrl20":-2.1,"jlrl60":-6.09},{"t":"2026-04-25 15:53:05","dm":"sh688523","mc":"航天环宇","zxj":65.88,"zdf":-6.96,"hsl":8.6781,"jlrl3":-3.9,"jlrl5":-4.19,"jlrl10":2.76,"jlrl20":1.1,"jlrl60":-0.64},{"t":"2026-04-25 15:53:05","dm":"sh688525","mc":"佰维存储","zxj":264.3,"zdf":0.0,"hsl":6.2825,"jlrl3":-6.62,"jlrl5":-4.81,"jlrl10":-1.53,"jlrl20":-2.06,"jlrl60":-0.84},{"t":"2026-04-25 15:53:05","dm":"sh688526","mc":"科前生物","zxj":14.78,"zdf":-0.67,"hsl":0.411,"jlrl3":-15.08,"jlrl5":-13.18,"jlrl10":-10.6,"jlrl20":-5.25,"jlrl60":-8.41},{"t":"2026-04-25 15:53:05","dm":"sh688528","mc":"秦川物联","zxj":11.34,"zdf":2.07,"hsl":1.183,"jlrl3":-3.55,"jlrl5":-2.6,"jlrl10":-3.04,"jlrl20":-3.97,"jlrl60":-2.07},{"t":"2026-04-25 15:53:05","dm":"sh688529","mc":"豪森智能","zxj":19.49,"zdf":1.88,"hsl":1.5644,"jlrl3":4.45,"jlrl5":0.69,"jlrl10":4.19,"jlrl20":4.81,"jlrl60":0.76},{"t":"2026-04-25 15:53:05","dm":"sh688530","mc":"欧莱新材","zxj":38.55,"zdf":5.16,"hsl":22.3724,"jlrl3":1.36,"jlrl5":-2.16,"jlrl10":0.95,"jlrl20":-0.04,"jlrl60":1.14},{"t":"2026-04-25 15:53:05","dm":"sh688531","mc":"日联科技","zxj":83.75,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":15.44,"jlrl20":9.29,"jlrl60":0.65},{"t":"2026-04-25 15:53:05","dm":"sh688533","mc":"上声电子","zxj":26.39,"zdf":-0.11,"hsl":0.5714,"jlrl3":-5.56,"jlrl5":-6.77,"jlrl10":-7.27,"jlrl20":-3.23,"jlrl60":-6.9},{"t":"2026-04-25 15:53:05","dm":"sh688535","mc":"华海诚科","zxj":119.73,"zdf":-1.2,"hsl":5.4063,"jlrl3":-6.5,"jlrl5":-3.21,"jlrl10":0.08,"jlrl20":2.23,"jlrl60":-0.45},{"t":"2026-04-25 15:53:05","dm":"sh688536","mc":"思瑞浦","zxj":217.02,"zdf":1.97,"hsl":5.6117,"jlrl3":2.54,"jlrl5":-1.4,"jlrl10":1.52,"jlrl20":0.03,"jlrl60":-0.25},{"t":"2026-04-25 15:53:05","dm":"sh688538","mc":"和辉光电","zxj":2.23,"zdf":0.0,"hsl":0.7821,"jlrl3":-4.91,"jlrl5":-3.6,"jlrl10":-5.16,"jlrl20":1.43,"jlrl60":-3.04},{"t":"2026-04-25 15:53:05","dm":"sh688539","mc":"高华科技","zxj":40.33,"zdf":-5.33,"hsl":2.517,"jlrl3":-2.15,"jlrl5":4.17,"jlrl10":2.07,"jlrl20":0.55,"jlrl60":-2.99},{"t":"2026-04-25 15:53:05","dm":"sh688543","mc":"国科军工","zxj":66.95,"zdf":-3.45,"hsl":4.2991,"jlrl3":-3.0,"jlrl5":-3.51,"jlrl10":-2.05,"jlrl20":-0.78,"jlrl60":-2.8},{"t":"2026-04-25 15:53:05","dm":"sh688545","mc":"兴福电子","zxj":51.51,"zdf":0.02,"hsl":3.2675,"jlrl3":-5.78,"jlrl5":-3.58,"jlrl10":-2.2,"jlrl20":-1.9,"jlrl60":-1.8},{"t":"2026-04-25 15:53:05","dm":"sh688548","mc":"广钢气体","zxj":30.23,"zdf":0.6,"hsl":6.0686,"jlrl3":-1.83,"jlrl5":4.71,"jlrl10":4.29,"jlrl20":4.02,"jlrl60":1.63},{"t":"2026-04-25 15:53:05","dm":"sh688549","mc":"中巨芯","zxj":9.89,"zdf":1.54,"hsl":5.4495,"jlrl3":4.83,"jlrl5":3.38,"jlrl10":1.83,"jlrl20":1.04,"jlrl60":0.62},{"t":"2026-04-25 15:53:05","dm":"sh688550","mc":"瑞联新材","zxj":40.97,"zdf":-3.69,"hsl":1.981,"jlrl3":-11.64,"jlrl5":-12.5,"jlrl10":-9.13,"jlrl20":-9.27,"jlrl60":-4.87},{"t":"2026-04-25 15:53:05","dm":"sh688551","mc":"科威尔","zxj":44.81,"zdf":-9.38,"hsl":9.0164,"jlrl3":-0.79,"jlrl5":-2.77,"jlrl10":-0.8,"jlrl20":-1.95,"jlrl60":-2.05},{"t":"2026-04-25 15:53:05","dm":"sh688552","mc":"航天南湖","zxj":43.26,"zdf":-6.2,"hsl":7.1381,"jlrl3":4.45,"jlrl5":2.48,"jlrl10":8.17,"jlrl20":3.82,"jlrl60":-0.95},{"t":"2026-04-25 15:53:05","dm":"sh688553","mc":"汇宇制药","zxj":19.68,"zdf":2.61,"hsl":2.8347,"jlrl3":7.52,"jlrl5":0.5,"jlrl10":-1.84,"jlrl20":5.17,"jlrl60":1.81},{"t":"2026-04-25 15:53:05","dm":"sh688555","mc":"退市泽达","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh688556","mc":"高测股份","zxj":13.13,"zdf":-2.16,"hsl":3.8166,"jlrl3":-11.17,"jlrl5":-7.61,"jlrl10":4.43,"jlrl20":1.61,"jlrl60":1.03},{"t":"2026-04-25 15:53:05","dm":"sh688557","mc":"兰剑智能","zxj":35.19,"zdf":0.86,"hsl":2.5559,"jlrl3":2.72,"jlrl5":2.13,"jlrl10":1.52,"jlrl20":-3.19,"jlrl60":-5.43},{"t":"2026-04-25 15:53:05","dm":"sh688558","mc":"国盛智科","zxj":35.89,"zdf":7.78,"hsl":4.9958,"jlrl3":21.46,"jlrl5":14.66,"jlrl10":9.13,"jlrl20":5.71,"jlrl60":-1.19},{"t":"2026-04-25 15:53:05","dm":"sh688559","mc":"海目星","zxj":58.12,"zdf":1.79,"hsl":2.9904,"jlrl3":4.19,"jlrl5":2.43,"jlrl10":6.42,"jlrl20":4.76,"jlrl60":-1.52},{"t":"2026-04-25 15:53:05","dm":"sh688560","mc":"明冠新材","zxj":16.22,"zdf":0.5,"hsl":4.1782,"jlrl3":-5.73,"jlrl5":-5.07,"jlrl10":6.56,"jlrl20":4.72,"jlrl60":0.47},{"t":"2026-04-25 15:53:05","dm":"sh688561","mc":"奇安信","zxj":30.09,"zdf":0.13,"hsl":0.6448,"jlrl3":-5.45,"jlrl5":-2.73,"jlrl10":-3.42,"jlrl20":-1.6,"jlrl60":-3.77},{"t":"2026-04-25 15:53:05","dm":"sh688562","mc":"航天软件","zxj":19.32,"zdf":-1.68,"hsl":1.9833,"jlrl3":-4.09,"jlrl5":-3.31,"jlrl10":0.21,"jlrl20":-2.17,"jlrl60":-2.9},{"t":"2026-04-25 15:53:05","dm":"sh688563","mc":"航材股份","zxj":58.36,"zdf":-2.73,"hsl":2.7838,"jlrl3":-12.6,"jlrl5":-11.53,"jlrl10":-7.84,"jlrl20":-6.01,"jlrl60":-1.94},{"t":"2026-04-25 15:53:05","dm":"sh688565","mc":"力源科技","zxj":12.41,"zdf":0.16,"hsl":1.8789,"jlrl3":4.19,"jlrl5":2.62,"jlrl10":1.31,"jlrl20":0.52,"jlrl60":0.93},{"t":"2026-04-25 15:53:05","dm":"sh688566","mc":"吉贝尔","zxj":28.88,"zdf":-2.17,"hsl":1.2478,"jlrl3":-17.1,"jlrl5":-17.89,"jlrl10":-12.78,"jlrl20":-5.84,"jlrl60":-11.92},{"t":"2026-04-25 15:53:05","dm":"sh688567","mc":"孚能科技","zxj":13.71,"zdf":0.29,"hsl":1.0222,"jlrl3":0.44,"jlrl5":-0.06,"jlrl10":-0.99,"jlrl20":-0.9,"jlrl60":-2.03},{"t":"2026-04-25 15:53:05","dm":"sh688568","mc":"中科星图","zxj":60.49,"zdf":-3.39,"hsl":1.7256,"jlrl3":-9.65,"jlrl5":-6.04,"jlrl10":-2.98,"jlrl20":-1.13,"jlrl60":-2.63},{"t":"2026-04-25 15:53:05","dm":"sh688569","mc":"铁科轨道","zxj":19.89,"zdf":-3.12,"hsl":1.6045,"jlrl3":-18.82,"jlrl5":-8.98,"jlrl10":-6.58,"jlrl20":-5.05,"jlrl60":-8.97},{"t":"2026-04-25 15:53:05","dm":"sh688570","mc":"天玛智控","zxj":17.68,"zdf":-0.56,"hsl":0.155,"jlrl3":-28.81,"jlrl5":-16.09,"jlrl10":-14.87,"jlrl20":-15.87,"jlrl60":-11.62},{"t":"2026-04-25 15:53:05","dm":"sh688571","mc":"杭华股份","zxj":8.12,"zdf":1.12,"hsl":1.1841,"jlrl3":-15.1,"jlrl5":-0.62,"jlrl10":2.91,"jlrl20":3.26,"jlrl60":-1.32},{"t":"2026-04-25 15:53:05","dm":"sh688573","mc":"信宇人","zxj":21.51,"zdf":1.94,"hsl":4.7867,"jlrl3":-6.82,"jlrl5":-9.44,"jlrl10":-1.43,"jlrl20":5.96,"jlrl60":1.63},{"t":"2026-04-25 15:53:05","dm":"sh688575","mc":"亚辉龙","zxj":14.1,"zdf":0.0,"hsl":0.4898,"jlrl3":17.57,"jlrl5":10.69,"jlrl10":-8.37,"jlrl20":-1.94,"jlrl60":0.24},{"t":"2026-04-25 15:53:05","dm":"sh688576","mc":"西山科技","zxj":70.0,"zdf":-1.41,"hsl":1.5519,"jlrl3":-14.35,"jlrl5":-28.89,"jlrl10":-25.59,"jlrl20":-18.64,"jlrl60":-5.45},{"t":"2026-04-25 15:53:05","dm":"sh688577","mc":"浙海德曼","zxj":68.67,"zdf":0.42,"hsl":1.0517,"jlrl3":-9.33,"jlrl5":-8.45,"jlrl10":-5.26,"jlrl20":-0.38,"jlrl60":-0.99},{"t":"2026-04-25 15:53:05","dm":"sh688578","mc":"艾力斯","zxj":95.45,"zdf":-0.95,"hsl":1.175,"jlrl3":-4.96,"jlrl5":-7.02,"jlrl10":-3.33,"jlrl20":-0.66,"jlrl60":-0.49},{"t":"2026-04-25 15:53:05","dm":"sh688579","mc":"地纬智能","zxj":10.77,"zdf":-1.19,"hsl":1.3952,"jlrl3":-14.71,"jlrl5":-5.55,"jlrl10":-0.44,"jlrl20":-2.99,"jlrl60":-2.77},{"t":"2026-04-25 15:53:05","dm":"sh688580","mc":"伟思医疗","zxj":60.35,"zdf":1.82,"hsl":2.2353,"jlrl3":4.18,"jlrl5":5.94,"jlrl10":8.07,"jlrl20":4.16,"jlrl60":-3.35},{"t":"2026-04-25 15:53:05","dm":"sh688581","mc":"安杰思","zxj":58.98,"zdf":1.41,"hsl":2.0655,"jlrl3":7.84,"jlrl5":6.84,"jlrl10":3.08,"jlrl20":-0.66,"jlrl60":-13.15},{"t":"2026-04-25 15:53:05","dm":"sh688582","mc":"芯动联科","zxj":53.69,"zdf":-13.46,"hsl":7.3007,"jlrl3":-7.85,"jlrl5":-9.73,"jlrl10":-4.85,"jlrl20":-3.56,"jlrl60":-4.88},{"t":"2026-04-25 15:53:05","dm":"sh688583","mc":"思看科技","zxj":113.0,"zdf":-2.25,"hsl":3.1752,"jlrl3":-11.18,"jlrl5":-7.67,"jlrl10":-5.73,"jlrl20":-1.8,"jlrl60":-0.41},{"t":"2026-04-25 15:53:05","dm":"sh688584","mc":"上海合晶","zxj":20.58,"zdf":-0.1,"hsl":1.2302,"jlrl3":-8.29,"jlrl5":-7.63,"jlrl10":-5.91,"jlrl20":-4.0,"jlrl60":-4.68},{"t":"2026-04-25 15:53:05","dm":"sh688585","mc":"上纬新材","zxj":118.45,"zdf":-2.46,"hsl":0.8396,"jlrl3":-13.86,"jlrl5":-15.99,"jlrl10":-3.44,"jlrl20":-1.03,"jlrl60":-4.45},{"t":"2026-04-25 15:53:05","dm":"sh688586","mc":"江航装备","zxj":13.5,"zdf":-3.43,"hsl":0.8309,"jlrl3":-6.08,"jlrl5":-3.29,"jlrl10":-1.28,"jlrl20":-1.44,"jlrl60":0.79},{"t":"2026-04-25 15:53:05","dm":"sh688588","mc":"凌志软件","zxj":11.88,"zdf":-0.08,"hsl":0.8288,"jlrl3":-0.21,"jlrl5":-3.57,"jlrl10":-4.6,"jlrl20":-2.18,"jlrl60":-7.37},{"t":"2026-04-25 15:53:05","dm":"sh688589","mc":"力合微","zxj":22.23,"zdf":1.28,"hsl":2.2458,"jlrl3":-3.1,"jlrl5":-10.06,"jlrl10":-6.14,"jlrl20":-2.27,"jlrl60":-3.02},{"t":"2026-04-25 15:53:05","dm":"sh688590","mc":"新致软件","zxj":14.33,"zdf":-0.69,"hsl":3.8299,"jlrl3":-2.4,"jlrl5":-4.64,"jlrl10":-0.68,"jlrl20":0.52,"jlrl60":-4.92},{"t":"2026-04-25 15:53:05","dm":"sh688591","mc":"泰凌微","zxj":34.33,"zdf":1.15,"hsl":2.5986,"jlrl3":-1.45,"jlrl5":-4.23,"jlrl10":-5.5,"jlrl20":-2.69,"jlrl60":-6.34},{"t":"2026-04-25 15:53:05","dm":"sh688592","mc":"司南导航","zxj":44.65,"zdf":-2.81,"hsl":2.5382,"jlrl3":-5.11,"jlrl5":-6.5,"jlrl10":-0.88,"jlrl20":-3.85,"jlrl60":-5.82},{"t":"2026-04-25 15:53:05","dm":"sh688593","mc":"新相微","zxj":31.29,"zdf":-0.54,"hsl":2.6594,"jlrl3":0.23,"jlrl5":5.02,"jlrl10":1.11,"jlrl20":1.47,"jlrl60":3.21},{"t":"2026-04-25 15:53:05","dm":"sh688595","mc":"芯海科技","zxj":35.91,"zdf":6.18,"hsl":7.257,"jlrl3":11.09,"jlrl5":6.23,"jlrl10":4.38,"jlrl20":3.47,"jlrl60":0.98},{"t":"2026-04-25 15:53:05","dm":"sh688596","mc":"正帆科技","zxj":32.28,"zdf":0.47,"hsl":2.157,"jlrl3":2.25,"jlrl5":6.07,"jlrl10":8.78,"jlrl20":6.45,"jlrl60":-1.89},{"t":"2026-04-25 15:53:05","dm":"sh688597","mc":"煜邦电力","zxj":9.8,"zdf":-0.51,"hsl":2.2319,"jlrl3":5.96,"jlrl5":9.74,"jlrl10":4.74,"jlrl20":1.37,"jlrl60":1.02},{"t":"2026-04-25 15:53:05","dm":"sh688598","mc":"金博股份","zxj":23.42,"zdf":-1.06,"hsl":2.3793,"jlrl3":7.05,"jlrl5":2.91,"jlrl10":3.82,"jlrl20":-0.82,"jlrl60":-1.32},{"t":"2026-04-25 15:53:05","dm":"sh688599","mc":"天合光能","zxj":16.2,"zdf":-0.18,"hsl":1.2299,"jlrl3":-2.45,"jlrl5":-2.93,"jlrl10":0.75,"jlrl20":-1.46,"jlrl60":0.4},{"t":"2026-04-25 15:53:05","dm":"sh688600","mc":"皖仪科技","zxj":28.32,"zdf":1.51,"hsl":1.5248,"jlrl3":2.37,"jlrl5":0.81,"jlrl10":7.43,"jlrl20":4.99,"jlrl60":-1.24},{"t":"2026-04-25 15:53:05","dm":"sh688601","mc":"力芯微","zxj":50.68,"zdf":0.84,"hsl":3.0699,"jlrl3":-8.92,"jlrl5":-14.12,"jlrl10":-12.07,"jlrl20":-1.41,"jlrl60":-1.44},{"t":"2026-04-25 15:53:05","dm":"sh688602","mc":"康鹏科技","zxj":7.75,"zdf":-2.27,"hsl":3.4879,"jlrl3":-4.74,"jlrl5":-14.8,"jlrl10":-1.79,"jlrl20":-3.26,"jlrl60":-6.99},{"t":"2026-04-25 15:53:05","dm":"sh688603","mc":"天承科技","zxj":89.1,"zdf":-3.99,"hsl":8.1529,"jlrl3":-4.54,"jlrl5":-6.96,"jlrl10":5.05,"jlrl20":7.07,"jlrl60":0.53},{"t":"2026-04-25 15:53:05","dm":"sh688605","mc":"先锋精科","zxj":64.8,"zdf":0.29,"hsl":3.04,"jlrl3":-3.55,"jlrl5":-3.26,"jlrl10":-3.15,"jlrl20":-4.13,"jlrl60":-5.82},{"t":"2026-04-25 15:53:05","dm":"sh688606","mc":"奥泰生物","zxj":55.84,"zdf":-1.41,"hsl":0.4806,"jlrl3":-42.0,"jlrl5":-30.64,"jlrl10":-27.56,"jlrl20":-22.3,"jlrl60":-11.53},{"t":"2026-04-25 15:53:05","dm":"sh688607","mc":"康众医疗","zxj":67.72,"zdf":-1.23,"hsl":1.9098,"jlrl3":-13.69,"jlrl5":-10.55,"jlrl10":-2.58,"jlrl20":2.46,"jlrl60":-2.17},{"t":"2026-04-25 15:53:05","dm":"sh688608","mc":"恒玄科技","zxj":167.28,"zdf":-1.31,"hsl":2.7883,"jlrl3":0.02,"jlrl5":-1.49,"jlrl10":-4.83,"jlrl20":-3.02,"jlrl60":-6.24},{"t":"2026-04-25 15:53:05","dm":"sh688609","mc":"九联科技","zxj":9.49,"zdf":1.82,"hsl":5.0364,"jlrl3":9.99,"jlrl5":7.3,"jlrl10":7.09,"jlrl20":3.55,"jlrl60":-4.46},{"t":"2026-04-25 15:53:05","dm":"sh688610","mc":"埃科光电","zxj":115.01,"zdf":-1.57,"hsl":4.9938,"jlrl3":6.15,"jlrl5":2.69,"jlrl10":6.39,"jlrl20":3.35,"jlrl60":-0.27},{"t":"2026-04-25 15:53:05","dm":"sh688611","mc":"杭州柯林","zxj":65.55,"zdf":2.42,"hsl":1.1457,"jlrl3":13.09,"jlrl5":12.92,"jlrl10":11.6,"jlrl20":9.44,"jlrl60":0.86},{"t":"2026-04-25 15:53:05","dm":"sh688612","mc":"威迈斯","zxj":33.37,"zdf":3.34,"hsl":3.7942,"jlrl3":-3.4,"jlrl5":-0.15,"jlrl10":-2.8,"jlrl20":1.94,"jlrl60":-0.48},{"t":"2026-04-25 15:53:05","dm":"sh688613","mc":"奥精医疗","zxj":19.93,"zdf":0.96,"hsl":1.8458,"jlrl3":-9.45,"jlrl5":-9.21,"jlrl10":-10.5,"jlrl20":-5.13,"jlrl60":-2.41},{"t":"2026-04-25 15:53:05","dm":"sh688615","mc":"合合信息","zxj":180.11,"zdf":-1.91,"hsl":3.6617,"jlrl3":-21.38,"jlrl5":-12.9,"jlrl10":-10.57,"jlrl20":-8.48,"jlrl60":-4.29},{"t":"2026-04-25 15:53:05","dm":"sh688616","mc":"西力科技","zxj":13.72,"zdf":-0.22,"hsl":0.9855,"jlrl3":-12.4,"jlrl5":-8.81,"jlrl10":-7.33,"jlrl20":-4.36,"jlrl60":-1.86},{"t":"2026-04-25 15:53:05","dm":"sh688617","mc":"惠泰医疗","zxj":248.0,"zdf":0.08,"hsl":0.7127,"jlrl3":-6.8,"jlrl5":-4.88,"jlrl10":-2.83,"jlrl20":3.18,"jlrl60":0.42},{"t":"2026-04-25 15:53:05","dm":"sh688618","mc":"三旺通信","zxj":39.8,"zdf":0.66,"hsl":3.0036,"jlrl3":-9.54,"jlrl5":-7.07,"jlrl10":4.17,"jlrl20":3.81,"jlrl60":1.41},{"t":"2026-04-25 15:53:05","dm":"sh688619","mc":"罗普特","zxj":16.39,"zdf":1.42,"hsl":2.5347,"jlrl3":2.59,"jlrl5":4.11,"jlrl10":5.17,"jlrl20":5.46,"jlrl60":3.14},{"t":"2026-04-25 15:53:05","dm":"sh688620","mc":"安凯微","zxj":12.24,"zdf":0.99,"hsl":4.0542,"jlrl3":10.58,"jlrl5":7.92,"jlrl10":8.2,"jlrl20":3.78,"jlrl60":-2.89},{"t":"2026-04-25 15:53:05","dm":"sh688621","mc":"阳光诺和","zxj":58.51,"zdf":-4.32,"hsl":3.2001,"jlrl3":-10.67,"jlrl5":-13.47,"jlrl10":-10.67,"jlrl20":-1.61,"jlrl60":-4.33},{"t":"2026-04-25 15:53:05","dm":"sh688622","mc":"禾信仪器","zxj":76.6,"zdf":-3.06,"hsl":2.9144,"jlrl3":-3.8,"jlrl5":-8.96,"jlrl10":-5.87,"jlrl20":-7.47,"jlrl60":-5.18},{"t":"2026-04-25 15:53:05","dm":"sh688623","mc":"双元科技","zxj":94.03,"zdf":-1.23,"hsl":2.4179,"jlrl3":-31.12,"jlrl5":-2.22,"jlrl10":0.62,"jlrl20":1.43,"jlrl60":-5.03},{"t":"2026-04-25 15:53:05","dm":"sh688625","mc":"呈和科技","zxj":70.25,"zdf":-0.78,"hsl":1.0335,"jlrl3":-11.28,"jlrl5":-8.41,"jlrl10":5.05,"jlrl20":4.95,"jlrl60":2.38},{"t":"2026-04-25 15:53:05","dm":"sh688626","mc":"翔宇医疗","zxj":58.1,"zdf":0.0,"hsl":0.8005,"jlrl3":-10.56,"jlrl5":-4.22,"jlrl10":-5.61,"jlrl20":-3.62,"jlrl60":-3.28},{"t":"2026-04-25 15:53:05","dm":"sh688627","mc":"精智达","zxj":273.4,"zdf":-1.07,"hsl":3.2239,"jlrl3":-6.13,"jlrl5":-1.54,"jlrl10":-1.68,"jlrl20":0.3,"jlrl60":-0.45},{"t":"2026-04-25 15:53:05","dm":"sh688628","mc":"优利德","zxj":97.95,"zdf":-2.92,"hsl":7.033,"jlrl3":-1.48,"jlrl5":-3.11,"jlrl10":2.95,"jlrl20":2.93,"jlrl60":1.67},{"t":"2026-04-25 15:53:05","dm":"sh688629","mc":"华丰科技","zxj":141.67,"zdf":10.04,"hsl":23.7892,"jlrl3":4.76,"jlrl5":2.23,"jlrl10":4.05,"jlrl20":5.19,"jlrl60":1.41},{"t":"2026-04-25 15:53:05","dm":"sh688630","mc":"芯碁微装","zxj":252.87,"zdf":4.95,"hsl":5.1579,"jlrl3":-2.99,"jlrl5":0.35,"jlrl10":-2.09,"jlrl20":1.82,"jlrl60":0.04},{"t":"2026-04-25 15:53:05","dm":"sh688631","mc":"莱斯信息","zxj":56.28,"zdf":-3.84,"hsl":2.9516,"jlrl3":3.52,"jlrl5":-1.72,"jlrl10":0.13,"jlrl20":-1.3,"jlrl60":-6.82},{"t":"2026-04-25 15:53:05","dm":"sh688633","mc":"星球石墨","zxj":33.6,"zdf":20.0,"hsl":9.1495,"jlrl3":36.11,"jlrl5":30.45,"jlrl10":24.94,"jlrl20":18.38,"jlrl60":3.07},{"t":"2026-04-25 15:53:05","dm":"sh688636","mc":"智明达","zxj":45.0,"zdf":-3.78,"hsl":3.512,"jlrl3":-0.14,"jlrl5":0.88,"jlrl10":2.57,"jlrl20":0.58,"jlrl60":-3.69},{"t":"2026-04-25 15:53:05","dm":"sh688638","mc":"誉辰智能","zxj":42.46,"zdf":0.57,"hsl":4.6692,"jlrl3":5.37,"jlrl5":3.36,"jlrl10":0.65,"jlrl20":-3.48,"jlrl60":-2.58},{"t":"2026-04-25 15:53:05","dm":"sh688639","mc":"华恒生物","zxj":27.86,"zdf":-1.49,"hsl":1.3269,"jlrl3":-17.57,"jlrl5":-6.08,"jlrl10":-9.14,"jlrl20":-6.39,"jlrl60":-6.83},{"t":"2026-04-25 15:53:05","dm":"sh688646","mc":"ST逸飞","zxj":54.49,"zdf":1.19,"hsl":1.892,"jlrl3":3.96,"jlrl5":-1.16,"jlrl10":8.72,"jlrl20":-0.08,"jlrl60":-2.27},{"t":"2026-04-25 15:53:05","dm":"sh688648","mc":"中邮科技","zxj":58.64,"zdf":1.4,"hsl":5.9442,"jlrl3":8.65,"jlrl5":7.54,"jlrl10":4.01,"jlrl20":0.38,"jlrl60":-1.01},{"t":"2026-04-25 15:53:05","dm":"sh688651","mc":"盛邦安全","zxj":37.93,"zdf":1.15,"hsl":2.6425,"jlrl3":-2.27,"jlrl5":-6.35,"jlrl10":-7.9,"jlrl20":-7.7,"jlrl60":-3.22},{"t":"2026-04-25 15:53:05","dm":"sh688652","mc":"京仪装备","zxj":108.73,"zdf":2.42,"hsl":3.3004,"jlrl3":-2.5,"jlrl5":-0.03,"jlrl10":-1.25,"jlrl20":1.72,"jlrl60":-0.06},{"t":"2026-04-25 15:53:05","dm":"sh688653","mc":"康希通信","zxj":13.69,"zdf":2.55,"hsl":1.9969,"jlrl3":1.65,"jlrl5":-1.63,"jlrl10":-2.42,"jlrl20":-0.71,"jlrl60":-2.69},{"t":"2026-04-25 15:53:05","dm":"sh688655","mc":"迅捷兴","zxj":33.01,"zdf":-8.56,"hsl":12.0229,"jlrl3":-4.9,"jlrl5":-1.38,"jlrl10":1.14,"jlrl20":1.98,"jlrl60":0.36},{"t":"2026-04-25 15:53:05","dm":"sh688656","mc":"浩欧博","zxj":137.59,"zdf":-1.01,"hsl":0.6759,"jlrl3":16.75,"jlrl5":1.62,"jlrl10":-2.19,"jlrl20":-1.9,"jlrl60":-2.75},{"t":"2026-04-25 15:53:05","dm":"sh688657","mc":"浩辰软件","zxj":50.22,"zdf":-1.99,"hsl":2.954,"jlrl3":-7.57,"jlrl5":-2.63,"jlrl10":-2.47,"jlrl20":-2.35,"jlrl60":-5.57},{"t":"2026-04-25 15:53:05","dm":"sh688658","mc":"悦康药业","zxj":19.29,"zdf":-2.77,"hsl":2.1724,"jlrl3":1.89,"jlrl5":-4.14,"jlrl10":-1.61,"jlrl20":-0.08,"jlrl60":-2.4},{"t":"2026-04-25 15:53:05","dm":"sh688659","mc":"元琛科技","zxj":10.0,"zdf":2.88,"hsl":1.3752,"jlrl3":0.12,"jlrl5":3.64,"jlrl10":-0.35,"jlrl20":-2.47,"jlrl60":-2.3},{"t":"2026-04-25 15:53:05","dm":"sh688660","mc":"电气风电","zxj":12.11,"zdf":-1.86,"hsl":0.7702,"jlrl3":-6.44,"jlrl5":-7.74,"jlrl10":-2.24,"jlrl20":-0.92,"jlrl60":-2.11},{"t":"2026-04-25 15:53:05","dm":"sh688661","mc":"和林微纳","zxj":109.75,"zdf":-1.16,"hsl":4.9102,"jlrl3":-2.07,"jlrl5":10.12,"jlrl10":6.11,"jlrl20":4.74,"jlrl60":3.26},{"t":"2026-04-25 15:53:05","dm":"sh688662","mc":"富信科技","zxj":65.98,"zdf":-4.1,"hsl":8.2213,"jlrl3":-3.28,"jlrl5":-3.22,"jlrl10":0.72,"jlrl20":0.87,"jlrl60":-0.47},{"t":"2026-04-25 15:53:05","dm":"sh688663","mc":"新风光","zxj":67.69,"zdf":-1.81,"hsl":3.7505,"jlrl3":17.25,"jlrl5":6.61,"jlrl10":8.95,"jlrl20":3.25,"jlrl60":2.05},{"t":"2026-04-25 15:53:05","dm":"sh688665","mc":"四方光电","zxj":47.37,"zdf":-0.42,"hsl":0.5729,"jlrl3":2.04,"jlrl5":-6.14,"jlrl10":-4.73,"jlrl20":-3.89,"jlrl60":-8.31},{"t":"2026-04-25 15:53:05","dm":"sh688667","mc":"菱电电控","zxj":152.01,"zdf":-0.41,"hsl":3.3461,"jlrl3":-2.11,"jlrl5":1.61,"jlrl10":8.11,"jlrl20":6.31,"jlrl60":1.99},{"t":"2026-04-25 15:53:05","dm":"sh688668","mc":"鼎通科技","zxj":238.49,"zdf":1.33,"hsl":5.6348,"jlrl3":5.05,"jlrl5":3.33,"jlrl10":7.04,"jlrl20":6.38,"jlrl60":2.82},{"t":"2026-04-25 15:53:05","dm":"sh688669","mc":"聚石化学","zxj":27.43,"zdf":-0.11,"hsl":1.372,"jlrl3":2.19,"jlrl5":5.66,"jlrl10":6.6,"jlrl20":4.46,"jlrl60":2.14},{"t":"2026-04-25 15:53:05","dm":"sh688670","mc":"金迪克","zxj":17.02,"zdf":0.89,"hsl":0.9627,"jlrl3":-4.14,"jlrl5":0.67,"jlrl10":-0.71,"jlrl20":0.35,"jlrl60":-1.23},{"t":"2026-04-25 15:53:05","dm":"sh688671","mc":"碧兴物联","zxj":21.67,"zdf":2.07,"hsl":1.7088,"jlrl3":8.9,"jlrl5":6.67,"jlrl10":0.35,"jlrl20":-4.73,"jlrl60":-4.46},{"t":"2026-04-25 15:53:05","dm":"sh688676","mc":"金盘科技","zxj":92.74,"zdf":0.23,"hsl":4.7493,"jlrl3":7.14,"jlrl5":6.01,"jlrl10":5.16,"jlrl20":5.48,"jlrl60":0.77},{"t":"2026-04-25 15:53:05","dm":"sh688677","mc":"海泰新光","zxj":99.02,"zdf":-1.49,"hsl":8.6484,"jlrl3":-2.97,"jlrl5":-2.86,"jlrl10":0.21,"jlrl20":3.59,"jlrl60":2.0},{"t":"2026-04-25 15:53:05","dm":"sh688678","mc":"福立旺","zxj":23.12,"zdf":-1.87,"hsl":5.9941,"jlrl3":3.36,"jlrl5":3.18,"jlrl10":3.64,"jlrl20":1.22,"jlrl60":0.37},{"t":"2026-04-25 15:53:05","dm":"sh688679","mc":"通源环境","zxj":55.02,"zdf":-0.69,"hsl":3.232,"jlrl3":-3.65,"jlrl5":0.2,"jlrl10":-0.64,"jlrl20":4.49,"jlrl60":2.24},{"t":"2026-04-25 15:53:05","dm":"sh688680","mc":"海优新材","zxj":49.51,"zdf":-1.0,"hsl":2.1322,"jlrl3":7.53,"jlrl5":4.75,"jlrl10":3.38,"jlrl20":1.09,"jlrl60":0.09},{"t":"2026-04-25 15:53:05","dm":"sh688681","mc":"科汇股份","zxj":19.0,"zdf":1.55,"hsl":2.2001,"jlrl3":-8.27,"jlrl5":0.77,"jlrl10":-0.98,"jlrl20":-2.14,"jlrl60":-0.86},{"t":"2026-04-25 15:53:05","dm":"sh688682","mc":"霍莱沃","zxj":45.98,"zdf":-4.03,"hsl":2.3462,"jlrl3":-9.99,"jlrl5":-7.75,"jlrl10":-1.21,"jlrl20":-0.32,"jlrl60":-1.67},{"t":"2026-04-25 15:53:05","dm":"sh688683","mc":"莱尔科技","zxj":44.39,"zdf":2.28,"hsl":2.1579,"jlrl3":7.78,"jlrl5":6.89,"jlrl10":12.59,"jlrl20":10.94,"jlrl60":3.46},{"t":"2026-04-25 15:53:05","dm":"sh688685","mc":"迈信林","zxj":45.14,"zdf":1.71,"hsl":3.1742,"jlrl3":3.35,"jlrl5":3.92,"jlrl10":8.21,"jlrl20":3.42,"jlrl60":1.05},{"t":"2026-04-25 15:53:05","dm":"sh688686","mc":"奥普特","zxj":104.1,"zdf":-0.86,"hsl":1.5116,"jlrl3":-3.09,"jlrl5":-1.54,"jlrl10":1.9,"jlrl20":2.1,"jlrl60":-2.34},{"t":"2026-04-25 15:53:05","dm":"sh688687","mc":"凯因科技","zxj":20.68,"zdf":-0.34,"hsl":1.6165,"jlrl3":-1.29,"jlrl5":-6.69,"jlrl10":-7.7,"jlrl20":-0.69,"jlrl60":-4.01},{"t":"2026-04-25 15:53:05","dm":"sh688689","mc":"银河微电","zxj":40.08,"zdf":4.65,"hsl":5.0079,"jlrl3":6.99,"jlrl5":5.36,"jlrl10":4.72,"jlrl20":3.34,"jlrl60":-1.76},{"t":"2026-04-25 15:53:05","dm":"sh688690","mc":"纳微科技","zxj":33.07,"zdf":-0.75,"hsl":2.4528,"jlrl3":-3.15,"jlrl5":-3.28,"jlrl10":-0.28,"jlrl20":5.91,"jlrl60":0.78},{"t":"2026-04-25 15:53:05","dm":"sh688691","mc":"灿芯股份","zxj":103.25,"zdf":5.36,"hsl":16.6997,"jlrl3":4.9,"jlrl5":2.28,"jlrl10":3.69,"jlrl20":1.49,"jlrl60":-0.27},{"t":"2026-04-25 15:53:05","dm":"sh688692","mc":"达梦数据","zxj":247.77,"zdf":-3.04,"hsl":2.0867,"jlrl3":-13.31,"jlrl5":-3.88,"jlrl10":-0.93,"jlrl20":0.48,"jlrl60":-6.89},{"t":"2026-04-25 15:53:05","dm":"sh688693","mc":"锴威特","zxj":83.47,"zdf":1.42,"hsl":19.4144,"jlrl3":-3.24,"jlrl5":-6.05,"jlrl10":1.73,"jlrl20":4.3,"jlrl60":3.1},{"t":"2026-04-25 15:53:05","dm":"sh688695","mc":"中创股份","zxj":23.53,"zdf":1.42,"hsl":1.9304,"jlrl3":-7.61,"jlrl5":-9.37,"jlrl10":-12.58,"jlrl20":-11.95,"jlrl60":-8.78},{"t":"2026-04-25 15:53:05","dm":"sh688696","mc":"极米科技","zxj":90.02,"zdf":0.2,"hsl":0.5172,"jlrl3":-5.92,"jlrl5":-14.1,"jlrl10":-6.36,"jlrl20":-2.49,"jlrl60":-6.25},{"t":"2026-04-25 15:53:05","dm":"sh688697","mc":"纽威数控","zxj":16.42,"zdf":0.55,"hsl":1.5139,"jlrl3":10.98,"jlrl5":10.55,"jlrl10":8.97,"jlrl20":4.95,"jlrl60":-5.0},{"t":"2026-04-25 15:53:05","dm":"sh688698","mc":"伟创电气","zxj":65.99,"zdf":-0.95,"hsl":1.7065,"jlrl3":-8.67,"jlrl5":-6.54,"jlrl10":-8.13,"jlrl20":-5.81,"jlrl60":-5.1},{"t":"2026-04-25 15:53:05","dm":"sh688699","mc":"明微电子","zxj":44.98,"zdf":-0.04,"hsl":2.2402,"jlrl3":-4.27,"jlrl5":-4.24,"jlrl10":-0.77,"jlrl20":-1.63,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sh688700","mc":"东威科技","zxj":61.9,"zdf":-3.81,"hsl":3.8962,"jlrl3":2.19,"jlrl5":1.64,"jlrl10":3.03,"jlrl20":3.7,"jlrl60":3.54},{"t":"2026-04-25 15:53:05","dm":"sh688701","mc":"卓锦股份","zxj":9.21,"zdf":2.22,"hsl":1.9337,"jlrl3":8.95,"jlrl5":5.33,"jlrl10":1.15,"jlrl20":-2.97,"jlrl60":-2.92},{"t":"2026-04-25 15:53:05","dm":"sh688702","mc":"盛科通信","zxj":270.96,"zdf":7.27,"hsl":6.1398,"jlrl3":1.91,"jlrl5":0.24,"jlrl10":1.22,"jlrl20":1.88,"jlrl60":3.61},{"t":"2026-04-25 15:53:05","dm":"sh688707","mc":"振华新材","zxj":16.76,"zdf":1.7,"hsl":8.8981,"jlrl3":2.71,"jlrl5":2.08,"jlrl10":4.71,"jlrl20":3.28,"jlrl60":1.51},{"t":"2026-04-25 15:53:05","dm":"sh688708","mc":"佳驰科技","zxj":52.56,"zdf":-1.9,"hsl":0.7274,"jlrl3":-19.56,"jlrl5":-16.76,"jlrl10":-7.09,"jlrl20":-7.53,"jlrl60":-7.33},{"t":"2026-04-25 15:53:05","dm":"sh688709","mc":"成都华微","zxj":42.53,"zdf":-0.05,"hsl":2.4257,"jlrl3":-6.71,"jlrl5":-9.09,"jlrl10":-5.58,"jlrl20":-2.55,"jlrl60":-3.41},{"t":"2026-04-25 15:53:05","dm":"sh688710","mc":"益诺思","zxj":67.8,"zdf":-0.28,"hsl":1.5157,"jlrl3":0.85,"jlrl5":3.92,"jlrl10":2.59,"jlrl20":4.25,"jlrl60":1.74},{"t":"2026-04-25 15:53:05","dm":"sh688711","mc":"宏微科技","zxj":27.61,"zdf":0.47,"hsl":2.0036,"jlrl3":-6.44,"jlrl5":-8.82,"jlrl10":-3.01,"jlrl20":-3.45,"jlrl60":-2.8},{"t":"2026-04-25 15:53:05","dm":"sh688712","mc":"北芯生命","zxj":40.55,"zdf":1.73,"hsl":7.1249,"jlrl3":-14.7,"jlrl5":-15.7,"jlrl10":-4.84,"jlrl20":-2.66,"jlrl60":-7.64},{"t":"2026-04-25 15:53:05","dm":"sh688716","mc":"中研股份","zxj":32.19,"zdf":-0.03,"hsl":1.7257,"jlrl3":-11.02,"jlrl5":-7.74,"jlrl10":-8.08,"jlrl20":-3.97,"jlrl60":-6.19},{"t":"2026-04-25 15:53:05","dm":"sh688717","mc":"艾罗能源","zxj":106.07,"zdf":-3.48,"hsl":6.2325,"jlrl3":-0.45,"jlrl5":2.28,"jlrl10":-1.0,"jlrl20":-0.92,"jlrl60":2.38},{"t":"2026-04-25 15:53:05","dm":"sh688718","mc":"唯赛勃","zxj":16.24,"zdf":1.5,"hsl":0.7891,"jlrl3":-4.51,"jlrl5":2.51,"jlrl10":-0.23,"jlrl20":0.85,"jlrl60":0.96},{"t":"2026-04-25 15:53:05","dm":"sh688719","mc":"爱科赛博","zxj":55.15,"zdf":-3.06,"hsl":3.8889,"jlrl3":4.02,"jlrl5":2.7,"jlrl10":5.59,"jlrl20":4.99,"jlrl60":1.05},{"t":"2026-04-25 15:53:05","dm":"sh688720","mc":"艾森股份","zxj":77.1,"zdf":-0.26,"hsl":5.0829,"jlrl3":1.7,"jlrl5":-0.1,"jlrl10":-0.14,"jlrl20":3.99,"jlrl60":-0.71},{"t":"2026-04-25 15:53:05","dm":"sh688721","mc":"龙图光罩","zxj":43.25,"zdf":0.14,"hsl":2.9176,"jlrl3":-3.16,"jlrl5":0.83,"jlrl10":-2.36,"jlrl20":-3.5,"jlrl60":-5.99},{"t":"2026-04-25 15:53:05","dm":"sh688722","mc":"同益中","zxj":17.1,"zdf":-1.44,"hsl":1.0189,"jlrl3":-19.5,"jlrl5":-17.73,"jlrl10":-9.63,"jlrl20":-10.95,"jlrl60":-4.99},{"t":"2026-04-25 15:53:05","dm":"sh688726","mc":"拉普拉斯","zxj":58.53,"zdf":-2.42,"hsl":5.5163,"jlrl3":-8.98,"jlrl5":-7.73,"jlrl10":2.09,"jlrl20":4.47,"jlrl60":2.83},{"t":"2026-04-25 15:53:05","dm":"sh688727","mc":"恒坤新材","zxj":50.15,"zdf":-0.87,"hsl":5.5643,"jlrl3":-3.48,"jlrl5":-3.35,"jlrl10":-4.25,"jlrl20":-4.89,"jlrl60":-7.92},{"t":"2026-04-25 15:53:05","dm":"sh688728","mc":"格科微","zxj":13.32,"zdf":0.45,"hsl":0.4555,"jlrl3":-4.03,"jlrl5":-4.88,"jlrl10":-3.72,"jlrl20":-1.0,"jlrl60":-4.28},{"t":"2026-04-25 15:53:05","dm":"sh688729","mc":"屹唐股份","zxj":23.07,"zdf":1.63,"hsl":3.2494,"jlrl3":-0.16,"jlrl5":-4.6,"jlrl10":-1.13,"jlrl20":-1.6,"jlrl60":-5.38},{"t":"2026-04-25 15:53:05","dm":"sh688733","mc":"壹石通","zxj":28.85,"zdf":1.37,"hsl":2.1364,"jlrl3":4.52,"jlrl5":1.48,"jlrl10":3.1,"jlrl20":2.11,"jlrl60":0.25},{"t":"2026-04-25 15:53:05","dm":"sh688737","mc":"中自科技","zxj":29.41,"zdf":-2.13,"hsl":1.4943,"jlrl3":8.26,"jlrl5":16.01,"jlrl10":13.84,"jlrl20":4.81,"jlrl60":-0.04},{"t":"2026-04-25 15:53:05","dm":"sh688739","mc":"成大生物","zxj":23.79,"zdf":-0.08,"hsl":0.5144,"jlrl3":-3.61,"jlrl5":-10.37,"jlrl10":-9.15,"jlrl20":-2.98,"jlrl60":-7.91},{"t":"2026-04-25 15:53:05","dm":"sh688750","mc":"金天钛业","zxj":18.46,"zdf":-0.81,"hsl":0.8975,"jlrl3":-15.39,"jlrl5":-11.45,"jlrl10":-8.51,"jlrl20":-8.47,"jlrl60":-5.42},{"t":"2026-04-25 15:53:05","dm":"sh688755","mc":"汉邦科技","zxj":37.56,"zdf":1.27,"hsl":1.3066,"jlrl3":-26.81,"jlrl5":-23.9,"jlrl10":-21.63,"jlrl20":-12.78,"jlrl60":-12.85},{"t":"2026-04-25 15:53:05","dm":"sh688757","mc":"胜科纳米","zxj":26.88,"zdf":2.4,"hsl":1.743,"jlrl3":0.95,"jlrl5":-1.84,"jlrl10":7.29,"jlrl20":5.56,"jlrl60":1.09},{"t":"2026-04-25 15:53:05","dm":"sh688758","mc":"赛分科技","zxj":20.22,"zdf":0.2,"hsl":1.286,"jlrl3":-18.7,"jlrl5":-14.38,"jlrl10":-4.78,"jlrl20":1.96,"jlrl60":-1.12},{"t":"2026-04-25 15:53:05","dm":"sh688759","mc":"必贝特","zxj":35.37,"zdf":1.23,"hsl":3.6111,"jlrl3":-25.88,"jlrl5":-30.95,"jlrl10":-13.52,"jlrl20":-5.65,"jlrl60":-7.0},{"t":"2026-04-25 15:53:05","dm":"sh688765","mc":"禾元生物","zxj":59.9,"zdf":-3.15,"hsl":2.8002,"jlrl3":-22.3,"jlrl5":-24.87,"jlrl10":-15.74,"jlrl20":-7.17,"jlrl60":-11.57},{"t":"2026-04-25 15:53:05","dm":"sh688766","mc":"普冉股份","zxj":260.8,"zdf":-2.0,"hsl":2.8504,"jlrl3":-8.98,"jlrl5":-4.62,"jlrl10":-0.8,"jlrl20":0.11,"jlrl60":0.44},{"t":"2026-04-25 15:53:05","dm":"sh688767","mc":"博拓生物","zxj":36.44,"zdf":1.05,"hsl":1.3764,"jlrl3":8.48,"jlrl5":10.12,"jlrl10":5.08,"jlrl20":3.94,"jlrl60":-2.83},{"t":"2026-04-25 15:53:05","dm":"sh688768","mc":"容知日新","zxj":45.53,"zdf":-1.39,"hsl":1.1149,"jlrl3":0.21,"jlrl5":-5.04,"jlrl10":-2.31,"jlrl20":-3.54,"jlrl60":-4.42},{"t":"2026-04-25 15:53:05","dm":"sh688772","mc":"珠海冠宇","zxj":16.64,"zdf":-0.12,"hsl":2.9021,"jlrl3":-11.29,"jlrl5":-4.6,"jlrl10":-3.91,"jlrl20":-3.52,"jlrl60":-2.33},{"t":"2026-04-25 15:53:05","dm":"sh688775","mc":"影石创新","zxj":192.34,"zdf":-1.16,"hsl":2.3424,"jlrl3":-1.03,"jlrl5":-5.98,"jlrl10":-4.24,"jlrl20":-1.33,"jlrl60":-8.04},{"t":"2026-04-25 15:53:05","dm":"sh688776","mc":"国光电气","zxj":79.81,"zdf":-2.52,"hsl":1.4705,"jlrl3":-6.78,"jlrl5":-6.83,"jlrl10":-5.49,"jlrl20":-5.17,"jlrl60":-2.5},{"t":"2026-04-25 15:53:05","dm":"sh688777","mc":"中控技术","zxj":67.39,"zdf":0.58,"hsl":2.4924,"jlrl3":-2.37,"jlrl5":-5.0,"jlrl10":-5.08,"jlrl20":-3.28,"jlrl60":-0.39},{"t":"2026-04-25 15:53:05","dm":"sh688778","mc":"厦钨新能","zxj":82.07,"zdf":2.7,"hsl":1.6948,"jlrl3":-1.17,"jlrl5":-2.36,"jlrl10":-0.13,"jlrl20":-0.57,"jlrl60":-1.99},{"t":"2026-04-25 15:53:05","dm":"sh688779","mc":"五矿新能","zxj":11.25,"zdf":2.65,"hsl":2.0938,"jlrl3":-1.17,"jlrl5":-1.9,"jlrl10":-0.64,"jlrl20":-1.72,"jlrl60":-1.2},{"t":"2026-04-25 15:53:05","dm":"sh688781","mc":"视涯科技","zxj":38.56,"zdf":-0.9,"hsl":16.4956,"jlrl3":-5.27,"jlrl5":-2.73,"jlrl10":-2.87,"jlrl20":-8.24,"jlrl60":-7.23},{"t":"2026-04-25 15:53:05","dm":"sh688783","mc":"西安奕材","zxj":22.94,"zdf":0.13,"hsl":3.2382,"jlrl3":4.83,"jlrl5":-2.03,"jlrl10":-3.4,"jlrl20":-4.42,"jlrl60":-6.56},{"t":"2026-04-25 15:53:05","dm":"sh688785","mc":"恒运昌","zxj":292.27,"zdf":0.82,"hsl":4.855,"jlrl3":1.55,"jlrl5":-6.71,"jlrl10":-5.85,"jlrl20":-5.0,"jlrl60":-0.75},{"t":"2026-04-25 15:53:05","dm":"sh688786","mc":"悦安新材","zxj":32.16,"zdf":-0.16,"hsl":1.4916,"jlrl3":-11.23,"jlrl5":-10.02,"jlrl10":2.93,"jlrl20":4.19,"jlrl60":1.44},{"t":"2026-04-25 15:53:05","dm":"sh688787","mc":"海天瑞声","zxj":135.5,"zdf":-0.02,"hsl":5.8311,"jlrl3":-8.65,"jlrl5":-3.79,"jlrl10":1.29,"jlrl20":-0.98,"jlrl60":-1.5},{"t":"2026-04-25 15:53:05","dm":"sh688788","mc":"科思科技","zxj":55.95,"zdf":0.0,"hsl":0.9369,"jlrl3":-0.79,"jlrl5":-6.27,"jlrl10":-5.01,"jlrl20":-1.79,"jlrl60":-1.81},{"t":"2026-04-25 15:53:05","dm":"sh688789","mc":"宏华数科","zxj":68.17,"zdf":-2.05,"hsl":1.0192,"jlrl3":-7.34,"jlrl5":-16.12,"jlrl10":-8.74,"jlrl20":-5.85,"jlrl60":-3.16},{"t":"2026-04-25 15:53:05","dm":"sh688790","mc":"昂瑞微","zxj":137.5,"zdf":1.18,"hsl":4.2163,"jlrl3":-5.24,"jlrl5":-12.66,"jlrl10":-2.57,"jlrl20":-4.49,"jlrl60":-8.31},{"t":"2026-04-25 15:53:05","dm":"sh688793","mc":"倍轻松","zxj":20.73,"zdf":0.14,"hsl":1.4955,"jlrl3":-11.47,"jlrl5":-13.75,"jlrl10":-10.31,"jlrl20":-2.37,"jlrl60":-0.42},{"t":"2026-04-25 15:53:05","dm":"sh688795","mc":"摩尔线程","zxj":638.59,"zdf":5.44,"hsl":14.1812,"jlrl3":5.26,"jlrl5":-1.41,"jlrl10":4.14,"jlrl20":2.62,"jlrl60":-1.98},{"t":"2026-04-25 15:53:05","dm":"sh688796","mc":"百奥赛图","zxj":102.72,"zdf":3.33,"hsl":4.9353,"jlrl3":5.41,"jlrl5":-5.46,"jlrl10":-5.86,"jlrl20":-3.34,"jlrl60":-0.85},{"t":"2026-04-25 15:53:05","dm":"sh688798","mc":"艾为电子","zxj":71.21,"zdf":3.32,"hsl":3.3851,"jlrl3":5.76,"jlrl5":-0.28,"jlrl10":-3.89,"jlrl20":-3.94,"jlrl60":-4.9},{"t":"2026-04-25 15:53:05","dm":"sh688799","mc":"华纳药厂","zxj":56.0,"zdf":-1.08,"hsl":2.1599,"jlrl3":0.31,"jlrl5":-3.65,"jlrl10":-2.16,"jlrl20":4.28,"jlrl60":0.36},{"t":"2026-04-25 15:53:05","dm":"sh688800","mc":"瑞可达","zxj":92.0,"zdf":0.55,"hsl":3.7943,"jlrl3":0.05,"jlrl5":-4.59,"jlrl10":4.01,"jlrl20":1.27,"jlrl60":-0.74},{"t":"2026-04-25 15:53:05","dm":"sh688802","mc":"沐曦股份","zxj":718.0,"zdf":7.16,"hsl":25.6256,"jlrl3":-0.61,"jlrl5":-4.05,"jlrl10":1.6,"jlrl20":-0.67,"jlrl60":-1.51},{"t":"2026-04-25 15:53:05","dm":"sh688805","mc":"健信超导","zxj":54.13,"zdf":0.24,"hsl":10.9604,"jlrl3":-14.04,"jlrl5":-7.72,"jlrl10":0.28,"jlrl20":1.74,"jlrl60":-3.63},{"t":"2026-04-25 15:53:05","dm":"sh688807","mc":"优迅股份","zxj":390.0,"zdf":15.38,"hsl":25.0611,"jlrl3":4.92,"jlrl5":2.75,"jlrl10":7.51,"jlrl20":6.73,"jlrl60":1.41},{"t":"2026-04-25 15:53:05","dm":"sh688808","mc":"N联讯","zxj":790.0,"zdf":864.83,"hsl":78.4906,"jlrl3":-16.09,"jlrl5":-16.09,"jlrl10":-16.09,"jlrl20":-16.09,"jlrl60":-16.09},{"t":"2026-04-25 15:53:05","dm":"sh688809","mc":"强一股份","zxj":406.68,"zdf":0.54,"hsl":9.174,"jlrl3":-3.2,"jlrl5":-7.31,"jlrl10":-0.97,"jlrl20":-0.73,"jlrl60":-2.15},{"t":"2026-04-25 15:53:05","dm":"sh688811","mc":"有研复材","zxj":22.28,"zdf":-7.05,"hsl":26.9938,"jlrl3":-10.97,"jlrl5":0.56,"jlrl10":-1.83,"jlrl20":-3.38,"jlrl60":-3.38},{"t":"2026-04-25 15:53:05","dm":"sh688813","mc":"泰金新能","zxj":76.88,"zdf":2.26,"hsl":29.7894,"jlrl3":0.91,"jlrl5":-2.49,"jlrl10":3.96,"jlrl20":1.06,"jlrl60":1.06},{"t":"2026-04-25 15:53:05","dm":"sh688816","mc":"易思维","zxj":65.4,"zdf":0.15,"hsl":4.3876,"jlrl3":-18.81,"jlrl5":-10.78,"jlrl10":-7.24,"jlrl20":-7.71,"jlrl60":-13.45},{"t":"2026-04-25 15:53:05","dm":"sh688818","mc":"电科蓝天","zxj":66.28,"zdf":-4.93,"hsl":12.4148,"jlrl3":-6.95,"jlrl5":3.19,"jlrl10":6.37,"jlrl20":2.58,"jlrl60":-0.45},{"t":"2026-04-25 15:53:05","dm":"sh688819","mc":"天能股份","zxj":35.4,"zdf":-1.17,"hsl":0.3819,"jlrl3":-1.6,"jlrl5":0.62,"jlrl10":3.73,"jlrl20":3.45,"jlrl60":2.76},{"t":"2026-04-25 15:53:05","dm":"sh688820","mc":"C盛合","zxj":93.8,"zdf":5.87,"hsl":38.4011,"jlrl3":3.24,"jlrl5":1.65,"jlrl10":1.65,"jlrl20":1.65,"jlrl60":1.65},{"t":"2026-04-25 15:53:05","dm":"sh688981","mc":"中芯国际","zxj":110.79,"zdf":4.54,"hsl":4.521,"jlrl3":4.91,"jlrl5":4.11,"jlrl10":1.91,"jlrl20":0.87,"jlrl60":-2.4},{"t":"2026-04-25 15:53:05","dm":"sh689009","mc":"九号公司","zxj":43.27,"zdf":-1.32,"hsl":2.7348,"jlrl3":-13.07,"jlrl5":-8.7,"jlrl10":-5.92,"jlrl20":-4.13,"jlrl60":-2.75},{"t":"2026-04-25 15:53:05","dm":"sh900901","mc":"云赛Ｂ股","zxj":0.72,"zdf":-1.9,"hsl":0.6131,"jlrl3":-45.12,"jlrl5":-36.28,"jlrl10":-19.78,"jlrl20":-2.1,"jlrl60":-9.32},{"t":"2026-04-25 15:53:05","dm":"sh900902","mc":"市北B股","zxj":0.17,"zdf":-1.19,"hsl":0.1246,"jlrl3":-3.9,"jlrl5":-10.77,"jlrl10":-11.18,"jlrl20":-19.46,"jlrl60":-7.43},{"t":"2026-04-25 15:53:05","dm":"sh900903","mc":"大众Ｂ股","zxj":0.19,"zdf":-0.53,"hsl":0.0472,"jlrl3":8.42,"jlrl5":-1.81,"jlrl10":-21.08,"jlrl20":-18.74,"jlrl60":-34.3},{"t":"2026-04-25 15:53:05","dm":"sh900904","mc":"神奇B股","zxj":0.48,"zdf":-1.04,"hsl":0.1949,"jlrl3":-65.67,"jlrl5":-57.24,"jlrl10":-25.49,"jlrl20":-8.29,"jlrl60":-13.37},{"t":"2026-04-25 15:53:05","dm":"sh900905","mc":"老凤祥Ｂ","zxj":3.28,"zdf":-1.06,"hsl":0.3746,"jlrl3":7.58,"jlrl5":-13.82,"jlrl10":-16.43,"jlrl20":-16.1,"jlrl60":-10.73},{"t":"2026-04-25 15:53:05","dm":"sh900906","mc":"中毅达B","zxj":0.26,"zdf":-2.94,"hsl":0.3147,"jlrl3":-50.69,"jlrl5":-36.43,"jlrl10":-35.66,"jlrl20":-22.56,"jlrl60":-18.92},{"t":"2026-04-25 15:53:05","dm":"sh900907","mc":"退市鹏B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900908","mc":"氯碱Ｂ股","zxj":0.69,"zdf":-0.72,"hsl":0.4269,"jlrl3":-47.31,"jlrl5":-21.56,"jlrl10":-27.99,"jlrl20":-29.01,"jlrl60":-14.14},{"t":"2026-04-25 15:53:05","dm":"sh900909","mc":"华谊B股","zxj":0.52,"zdf":-0.57,"hsl":0.1854,"jlrl3":-134.65,"jlrl5":-105.11,"jlrl10":-86.64,"jlrl20":-67.36,"jlrl60":-25.07},{"t":"2026-04-25 15:53:05","dm":"sh900910","mc":"海立Ｂ股","zxj":0.57,"zdf":0.53,"hsl":0.351,"jlrl3":-40.29,"jlrl5":-18.45,"jlrl10":1.14,"jlrl20":-0.41,"jlrl60":-18.71},{"t":"2026-04-25 15:53:05","dm":"sh900911","mc":"金桥Ｂ股","zxj":0.78,"zdf":-0.39,"hsl":0.2614,"jlrl3":21.23,"jlrl5":24.58,"jlrl10":34.77,"jlrl20":23.25,"jlrl60":6.82},{"t":"2026-04-25 15:53:05","dm":"sh900912","mc":"外高Ｂ股","zxj":0.7,"zdf":-0.43,"hsl":0.0803,"jlrl3":7.01,"jlrl5":-0.71,"jlrl10":23.86,"jlrl20":-4.91,"jlrl60":-20.1},{"t":"2026-04-25 15:53:05","dm":"sh900913","mc":"国新B股","zxj":0.2,"zdf":-2.86,"hsl":0.4802,"jlrl3":-36.79,"jlrl5":-25.9,"jlrl10":-25.15,"jlrl20":-37.51,"jlrl60":-10.19},{"t":"2026-04-25 15:53:05","dm":"sh900914","mc":"锦在线B","zxj":0.47,"zdf":-0.84,"hsl":0.1632,"jlrl3":-61.6,"jlrl5":-44.26,"jlrl10":-12.12,"jlrl20":-15.84,"jlrl60":-44.74},{"t":"2026-04-25 15:53:05","dm":"sh900915","mc":"中路Ｂ股","zxj":0.34,"zdf":-1.74,"hsl":0.0637,"jlrl3":-68.92,"jlrl5":-64.47,"jlrl10":-60.52,"jlrl20":-36.71,"jlrl60":-24.64},{"t":"2026-04-25 15:53:05","dm":"sh900916","mc":"凤凰B股","zxj":0.38,"zdf":-1.04,"hsl":0.507,"jlrl3":-58.65,"jlrl5":-39.54,"jlrl10":-20.19,"jlrl20":-13.35,"jlrl60":-18.18},{"t":"2026-04-25 15:53:05","dm":"sh900917","mc":"海欣Ｂ股","zxj":0.27,"zdf":-1.82,"hsl":0.4601,"jlrl3":-82.72,"jlrl5":-77.98,"jlrl10":-65.23,"jlrl20":-27.99,"jlrl60":-14.31},{"t":"2026-04-25 15:53:05","dm":"sh900918","mc":"耀皮Ｂ股","zxj":0.35,"zdf":-0.28,"hsl":0.0646,"jlrl3":-62.39,"jlrl5":-12.59,"jlrl10":-26.28,"jlrl20":-23.04,"jlrl60":-10.45},{"t":"2026-04-25 15:53:05","dm":"sh900919","mc":"退市庭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900920","mc":"动力Ｂ股","zxj":0.38,"zdf":-1.82,"hsl":0.3435,"jlrl3":-26.39,"jlrl5":-18.4,"jlrl10":-15.4,"jlrl20":-2.44,"jlrl60":-10.51},{"t":"2026-04-25 15:53:05","dm":"sh900921","mc":"金煤B股","zxj":0.18,"zdf":0.57,"hsl":0.6219,"jlrl3":-11.33,"jlrl5":-14.15,"jlrl10":-32.59,"jlrl20":-29.48,"jlrl60":-7.86},{"t":"2026-04-25 15:53:05","dm":"sh900922","mc":"三毛B股","zxj":0.7,"zdf":0.29,"hsl":0.1533,"jlrl3":81.64,"jlrl5":62.97,"jlrl10":24.38,"jlrl20":21.88,"jlrl60":-7.07},{"t":"2026-04-25 15:53:05","dm":"sh900923","mc":"百联Ｂ股","zxj":0.48,"zdf":-1.43,"hsl":0.2288,"jlrl3":-70.18,"jlrl5":-99.59,"jlrl10":-65.33,"jlrl20":-41.43,"jlrl60":-44.36},{"t":"2026-04-25 15:53:05","dm":"sh900924","mc":"上工Ｂ股","zxj":0.3,"zdf":-2.89,"hsl":0.3961,"jlrl3":-75.16,"jlrl5":-74.11,"jlrl10":-67.69,"jlrl20":-58.84,"jlrl60":-40.42},{"t":"2026-04-25 15:53:05","dm":"sh900925","mc":"机电Ｂ股","zxj":1.38,"zdf":-1.5,"hsl":0.2478,"jlrl3":-25.41,"jlrl5":-12.4,"jlrl10":-15.6,"jlrl20":-13.93,"jlrl60":-18.86},{"t":"2026-04-25 15:53:05","dm":"sh900926","mc":"宝信Ｂ","zxj":1.0,"zdf":-0.4,"hsl":0.3336,"jlrl3":-27.49,"jlrl5":-35.09,"jlrl10":-35.68,"jlrl20":-18.23,"jlrl60":-26.13},{"t":"2026-04-25 15:53:05","dm":"sh900927","mc":"物贸Ｂ股","zxj":0.36,"zdf":-0.28,"hsl":0.0571,"jlrl3":-38.16,"jlrl5":-28.98,"jlrl10":-18.82,"jlrl20":-22.52,"jlrl60":-27.68},{"t":"2026-04-25 15:53:05","dm":"sh900928","mc":"临港B股","zxj":0.63,"zdf":-1.25,"hsl":0.0984,"jlrl3":2.79,"jlrl5":-14.12,"jlrl10":-45.22,"jlrl20":-36.97,"jlrl60":-30.7},{"t":"2026-04-25 15:53:05","dm":"sh900929","mc":"锦旅Ｂ股","zxj":1.09,"zdf":-1.0,"hsl":0.0591,"jlrl3":-59.11,"jlrl5":-75.18,"jlrl10":-30.02,"jlrl20":-23.87,"jlrl60":-12.08},{"t":"2026-04-25 15:53:05","dm":"sh900930","mc":"*ST沪普B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900932","mc":"陆家Ｂ股","zxj":0.39,"zdf":-0.76,"hsl":0.0719,"jlrl3":-85.42,"jlrl5":-68.96,"jlrl10":-57.55,"jlrl20":-40.5,"jlrl60":-34.67},{"t":"2026-04-25 15:53:05","dm":"sh900933","mc":"华新Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900934","mc":"锦江Ｂ股","zxj":1.5,"zdf":-0.46,"hsl":0.1933,"jlrl3":17.74,"jlrl5":10.37,"jlrl10":9.92,"jlrl20":36.4,"jlrl60":19.95},{"t":"2026-04-25 15:53:05","dm":"sh900935","mc":"阳晨Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900936","mc":"鄂资Ｂ股","zxj":1.27,"zdf":-1.93,"hsl":0.372,"jlrl3":-12.55,"jlrl5":3.93,"jlrl10":3.46,"jlrl20":-5.54,"jlrl60":-7.1},{"t":"2026-04-25 15:53:05","dm":"sh900937","mc":"华电B股","zxj":0.18,"zdf":1.13,"hsl":1.8894,"jlrl3":26.94,"jlrl5":25.52,"jlrl10":9.59,"jlrl20":-10.1,"jlrl60":2.75},{"t":"2026-04-25 15:53:05","dm":"sh900938","mc":"海科B","zxj":0.22,"zdf":-1.79,"hsl":0.1142,"jlrl3":-65.25,"jlrl5":-60.42,"jlrl10":-40.29,"jlrl20":-46.9,"jlrl60":-0.94},{"t":"2026-04-25 15:53:05","dm":"sh900939","mc":"汇丽B","zxj":0.56,"zdf":-3.59,"hsl":0.5479,"jlrl3":-29.25,"jlrl5":-39.05,"jlrl10":-36.96,"jlrl20":-19.74,"jlrl60":-13.36},{"t":"2026-04-25 15:53:05","dm":"sh900940","mc":"大名城B","zxj":0.24,"zdf":-0.41,"hsl":0.4829,"jlrl3":31.07,"jlrl5":30.4,"jlrl10":42.03,"jlrl20":41.7,"jlrl60":4.97},{"t":"2026-04-25 15:53:05","dm":"sh900941","mc":"东信Ｂ股","zxj":0.51,"zdf":-2.67,"hsl":0.9309,"jlrl3":-15.47,"jlrl5":-12.09,"jlrl10":3.0,"jlrl20":-4.82,"jlrl60":-15.78},{"t":"2026-04-25 15:53:05","dm":"sh900942","mc":"黄山Ｂ股","zxj":0.7,"zdf":-0.42,"hsl":0.1712,"jlrl3":-69.73,"jlrl5":-56.79,"jlrl10":-35.39,"jlrl20":-11.74,"jlrl60":-22.91},{"t":"2026-04-25 15:53:05","dm":"sh900943","mc":"开开Ｂ股","zxj":0.42,"zdf":-1.63,"hsl":0.1411,"jlrl3":-49.89,"jlrl5":-53.43,"jlrl10":-52.48,"jlrl20":-23.26,"jlrl60":-40.88},{"t":"2026-04-25 15:53:05","dm":"sh900945","mc":"海控B股","zxj":0.24,"zdf":-2.83,"hsl":0.0598,"jlrl3":-56.01,"jlrl5":-52.8,"jlrl10":-29.43,"jlrl20":-23.25,"jlrl60":-27.87},{"t":"2026-04-25 15:53:05","dm":"sh900946","mc":"天雁B股","zxj":0.19,"zdf":-0.54,"hsl":0.205,"jlrl3":-48.45,"jlrl5":-39.42,"jlrl10":-50.52,"jlrl20":-25.75,"jlrl60":-12.87},{"t":"2026-04-25 15:53:05","dm":"sh900947","mc":"振华Ｂ股","zxj":0.26,"zdf":-1.53,"hsl":0.1256,"jlrl3":-64.19,"jlrl5":-45.82,"jlrl10":-12.01,"jlrl20":-7.54,"jlrl60":-15.31},{"t":"2026-04-25 15:53:05","dm":"sh900948","mc":"伊泰Ｂ股","zxj":2.38,"zdf":5.18,"hsl":0.7006,"jlrl3":16.43,"jlrl5":16.16,"jlrl10":14.62,"jlrl20":7.38,"jlrl60":4.31},{"t":"2026-04-25 15:53:05","dm":"sh900950","mc":"脨脗鲁脟拢脗鹿脡","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900951","mc":"退市大化","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900952","mc":"退市锦B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900953","mc":"凯马Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900955","mc":"退市海B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900956","mc":"东贝Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sh900957","mc":"*ST凌云B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000001","mc":"平安银行","zxj":11.0,"zdf":0.0,"hsl":0.3003,"jlrl3":-16.15,"jlrl5":-11.46,"jlrl10":-9.63,"jlrl20":-3.05,"jlrl60":-2.84},{"t":"2026-04-25 15:53:05","dm":"sz000002","mc":"万 科Ａ","zxj":3.75,"zdf":-1.57,"hsl":0.9308,"jlrl3":-10.32,"jlrl5":-13.38,"jlrl10":-3.96,"jlrl20":-4.63,"jlrl60":-3.59},{"t":"2026-04-25 15:53:05","dm":"sz000004","mc":"*ST国华","zxj":2.91,"zdf":-4.9,"hsl":1.0589,"jlrl3":-110.1,"jlrl5":-106.36,"jlrl10":12.27,"jlrl20":-30.64,"jlrl60":-34.93},{"t":"2026-04-25 15:53:05","dm":"sz000005","mc":"ST星源","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000006","mc":"深振业Ａ","zxj":9.88,"zdf":1.65,"hsl":2.1726,"jlrl3":5.64,"jlrl5":3.42,"jlrl10":6.01,"jlrl20":2.04,"jlrl60":-0.15},{"t":"2026-04-25 15:53:05","dm":"sz000007","mc":"全新好","zxj":13.85,"zdf":1.24,"hsl":1.1479,"jlrl3":8.42,"jlrl5":6.03,"jlrl10":1.76,"jlrl20":1.05,"jlrl60":0.92},{"t":"2026-04-25 15:53:05","dm":"sz000008","mc":"神州高铁","zxj":2.66,"zdf":-0.37,"hsl":1.7035,"jlrl3":-19.91,"jlrl5":-13.11,"jlrl10":-12.01,"jlrl20":9.71,"jlrl60":4.25},{"t":"2026-04-25 15:53:05","dm":"sz000009","mc":"中国宝安","zxj":8.9,"zdf":0.23,"hsl":0.8964,"jlrl3":-0.5,"jlrl5":-3.16,"jlrl10":-1.29,"jlrl20":-0.43,"jlrl60":-3.46},{"t":"2026-04-25 15:53:05","dm":"sz000010","mc":"美丽生态","zxj":3.62,"zdf":-2.16,"hsl":2.4605,"jlrl3":-4.13,"jlrl5":-13.24,"jlrl10":-0.81,"jlrl20":-2.17,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sz000011","mc":"深物业A","zxj":8.44,"zdf":0.36,"hsl":0.729,"jlrl3":0.36,"jlrl5":-0.62,"jlrl10":0.65,"jlrl20":0.79,"jlrl60":-0.65},{"t":"2026-04-25 15:53:05","dm":"sz000012","mc":"南 玻Ａ","zxj":4.45,"zdf":-0.45,"hsl":0.6876,"jlrl3":-9.82,"jlrl5":-4.33,"jlrl10":0.58,"jlrl20":-2.79,"jlrl60":-0.27},{"t":"2026-04-25 15:53:05","dm":"sz000014","mc":"沙河股份","zxj":13.12,"zdf":-0.08,"hsl":1.6365,"jlrl3":-10.28,"jlrl5":-4.74,"jlrl10":-5.66,"jlrl20":-7.35,"jlrl60":-1.29},{"t":"2026-04-25 15:53:05","dm":"sz000016","mc":"深康佳Ａ","zxj":3.19,"zdf":-0.93,"hsl":1.9275,"jlrl3":-14.41,"jlrl5":2.75,"jlrl10":3.44,"jlrl20":2.96,"jlrl60":-2.6},{"t":"2026-04-25 15:53:05","dm":"sz000017","mc":"深中华A","zxj":6.35,"zdf":-0.31,"hsl":1.587,"jlrl3":-10.08,"jlrl5":-13.67,"jlrl10":-9.58,"jlrl20":-4.77,"jlrl60":-1.45},{"t":"2026-04-25 15:53:05","dm":"sz000018","mc":"神城A退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000019","mc":"深粮控股","zxj":8.0,"zdf":-0.99,"hsl":5.9015,"jlrl3":3.17,"jlrl5":4.24,"jlrl10":1.25,"jlrl20":1.36,"jlrl60":0.54},{"t":"2026-04-25 15:53:05","dm":"sz000020","mc":"深华发Ａ","zxj":15.33,"zdf":-1.03,"hsl":2.6443,"jlrl3":-9.51,"jlrl5":-3.18,"jlrl10":0.73,"jlrl20":-5.59,"jlrl60":-4.39},{"t":"2026-04-25 15:53:05","dm":"sz000021","mc":"深科技","zxj":28.85,"zdf":0.42,"hsl":4.1625,"jlrl3":-3.6,"jlrl5":-2.59,"jlrl10":0.68,"jlrl20":0.42,"jlrl60":0.87},{"t":"2026-04-25 15:53:05","dm":"sz000022","mc":"深赤湾Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000023","mc":"*ST深天","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000024","mc":"招商地产","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000025","mc":"特 力Ａ","zxj":15.63,"zdf":-0.51,"hsl":0.7698,"jlrl3":-15.95,"jlrl5":-13.39,"jlrl10":-9.65,"jlrl20":-6.87,"jlrl60":-4.01},{"t":"2026-04-25 15:53:05","dm":"sz000026","mc":"飞亚达","zxj":18.41,"zdf":1.77,"hsl":5.9848,"jlrl3":6.31,"jlrl5":7.48,"jlrl10":13.54,"jlrl20":13.14,"jlrl60":6.66},{"t":"2026-04-25 15:53:05","dm":"sz000027","mc":"深圳能源","zxj":6.93,"zdf":-1.98,"hsl":1.0413,"jlrl3":-0.99,"jlrl5":3.17,"jlrl10":-0.7,"jlrl20":-5.72,"jlrl60":-0.74},{"t":"2026-04-25 15:53:05","dm":"sz000028","mc":"国药一致","zxj":24.79,"zdf":-0.84,"hsl":0.8191,"jlrl3":-22.19,"jlrl5":-20.17,"jlrl10":-13.76,"jlrl20":-2.75,"jlrl60":-2.36},{"t":"2026-04-25 15:53:05","dm":"sz000029","mc":"深深房Ａ","zxj":20.17,"zdf":-0.79,"hsl":0.3681,"jlrl3":11.16,"jlrl5":3.38,"jlrl10":0.98,"jlrl20":3.99,"jlrl60":0.82},{"t":"2026-04-25 15:53:05","dm":"sz000030","mc":"富奥股份","zxj":5.12,"zdf":-1.73,"hsl":1.3415,"jlrl3":-11.84,"jlrl5":-7.47,"jlrl10":-4.39,"jlrl20":-0.08,"jlrl60":-2.17},{"t":"2026-04-25 15:53:05","dm":"sz000031","mc":"大悦城","zxj":2.89,"zdf":0.0,"hsl":0.5049,"jlrl3":-7.01,"jlrl5":-9.88,"jlrl10":-6.82,"jlrl20":-4.55,"jlrl60":4.69},{"t":"2026-04-25 15:53:05","dm":"sz000032","mc":"深桑达Ａ","zxj":17.92,"zdf":-2.18,"hsl":1.663,"jlrl3":-4.02,"jlrl5":-4.82,"jlrl10":1.41,"jlrl20":0.07,"jlrl60":0.37},{"t":"2026-04-25 15:53:05","dm":"sz000033","mc":"新都退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000034","mc":"神州数码","zxj":37.53,"zdf":2.29,"hsl":6.5935,"jlrl3":6.81,"jlrl5":5.33,"jlrl10":6.45,"jlrl20":4.37,"jlrl60":-0.05},{"t":"2026-04-25 15:53:05","dm":"sz000035","mc":"中国天楹","zxj":6.85,"zdf":-1.44,"hsl":1.7596,"jlrl3":-6.36,"jlrl5":-8.46,"jlrl10":-1.13,"jlrl20":-3.78,"jlrl60":2.35},{"t":"2026-04-25 15:53:05","dm":"sz000036","mc":"华联控股","zxj":5.18,"zdf":2.57,"hsl":3.0333,"jlrl3":3.31,"jlrl5":-0.45,"jlrl10":3.13,"jlrl20":4.65,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sz000037","mc":"深南电A","zxj":10.78,"zdf":-6.91,"hsl":11.9669,"jlrl3":-10.21,"jlrl5":-6.37,"jlrl10":1.58,"jlrl20":-2.11,"jlrl60":0.8},{"t":"2026-04-25 15:53:05","dm":"sz000038","mc":"大通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000039","mc":"中集集团","zxj":11.11,"zdf":-2.03,"hsl":2.12,"jlrl3":2.69,"jlrl5":4.28,"jlrl10":0.38,"jlrl20":0.78,"jlrl60":6.03},{"t":"2026-04-25 15:53:05","dm":"sz000040","mc":"*ST旭蓝","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000042","mc":"中洲控股","zxj":8.92,"zdf":-1.44,"hsl":0.5483,"jlrl3":-8.26,"jlrl5":-9.88,"jlrl10":-7.41,"jlrl20":-8.93,"jlrl60":-2.15},{"t":"2026-04-25 15:53:05","dm":"sz000045","mc":"深纺织Ａ","zxj":11.88,"zdf":0.51,"hsl":1.5102,"jlrl3":-16.6,"jlrl5":-9.78,"jlrl10":-9.63,"jlrl20":-10.42,"jlrl60":-3.68},{"t":"2026-04-25 15:53:05","dm":"sz000046","mc":"*ST泛海","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000048","mc":"京基智农","zxj":14.24,"zdf":-2.13,"hsl":2.2997,"jlrl3":-5.93,"jlrl5":-3.56,"jlrl10":-6.52,"jlrl20":-0.24,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sz000049","mc":"德赛电池","zxj":28.92,"zdf":0.52,"hsl":6.4025,"jlrl3":3.12,"jlrl5":6.94,"jlrl10":6.98,"jlrl20":4.55,"jlrl60":3.52},{"t":"2026-04-25 15:53:05","dm":"sz000050","mc":"深天马Ａ","zxj":8.18,"zdf":-1.68,"hsl":0.7543,"jlrl3":-7.18,"jlrl5":-7.21,"jlrl10":-4.87,"jlrl20":-0.22,"jlrl60":-2.87},{"t":"2026-04-25 15:53:05","dm":"sz000055","mc":"方大集团","zxj":3.44,"zdf":1.47,"hsl":1.6383,"jlrl3":10.81,"jlrl5":2.71,"jlrl10":-4.39,"jlrl20":-4.62,"jlrl60":-2.81},{"t":"2026-04-25 15:53:05","dm":"sz000056","mc":"皇庭国际","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":-12.95,"jlrl5":23.66,"jlrl10":14.92,"jlrl20":9.04,"jlrl60":9.36},{"t":"2026-04-25 15:53:05","dm":"sz000058","mc":"深 赛 格","zxj":8.01,"zdf":-0.74,"hsl":0.6534,"jlrl3":-2.57,"jlrl5":-3.14,"jlrl10":-4.39,"jlrl20":-5.07,"jlrl60":-4.64},{"t":"2026-04-25 15:53:05","dm":"sz000059","mc":"华锦股份","zxj":5.44,"zdf":2.84,"hsl":2.094,"jlrl3":5.45,"jlrl5":2.46,"jlrl10":0.98,"jlrl20":-1.08,"jlrl60":0.76},{"t":"2026-04-25 15:53:05","dm":"sz000060","mc":"中金岭南","zxj":6.49,"zdf":0.0,"hsl":2.0389,"jlrl3":-3.14,"jlrl5":-4.02,"jlrl10":1.22,"jlrl20":1.88,"jlrl60":-0.36},{"t":"2026-04-25 15:53:05","dm":"sz000061","mc":"农 产 品","zxj":7.43,"zdf":-1.2,"hsl":0.5087,"jlrl3":-5.02,"jlrl5":-1.35,"jlrl10":-0.5,"jlrl20":-4.25,"jlrl60":-4.4},{"t":"2026-04-25 15:53:05","dm":"sz000062","mc":"深圳华强","zxj":34.34,"zdf":9.99,"hsl":10.7316,"jlrl3":26.8,"jlrl5":16.91,"jlrl10":11.37,"jlrl20":11.43,"jlrl60":7.93},{"t":"2026-04-25 15:53:05","dm":"sz000063","mc":"中兴通讯","zxj":36.38,"zdf":-1.28,"hsl":2.5675,"jlrl3":4.59,"jlrl5":2.31,"jlrl10":2.03,"jlrl20":3.75,"jlrl60":-0.05},{"t":"2026-04-25 15:53:05","dm":"sz000065","mc":"北方国际","zxj":13.57,"zdf":-0.29,"hsl":2.7041,"jlrl3":-8.29,"jlrl5":-3.71,"jlrl10":-2.21,"jlrl20":-0.05,"jlrl60":0.66},{"t":"2026-04-25 15:53:05","dm":"sz000066","mc":"中国长城","zxj":16.45,"zdf":1.61,"hsl":9.2613,"jlrl3":5.11,"jlrl5":3.17,"jlrl10":3.63,"jlrl20":1.6,"jlrl60":2.42},{"t":"2026-04-25 15:53:05","dm":"sz000068","mc":"华控赛格","zxj":3.23,"zdf":1.25,"hsl":1.2092,"jlrl3":0.67,"jlrl5":5.73,"jlrl10":3.22,"jlrl20":-6.29,"jlrl60":-3.22},{"t":"2026-04-25 15:53:05","dm":"sz000069","mc":"华侨城Ａ","zxj":2.16,"zdf":-0.46,"hsl":0.3355,"jlrl3":-7.76,"jlrl5":-9.25,"jlrl10":-4.92,"jlrl20":-3.01,"jlrl60":-3.64},{"t":"2026-04-25 15:53:05","dm":"sz000070","mc":"特发信息","zxj":19.97,"zdf":-4.86,"hsl":11.9938,"jlrl3":0.23,"jlrl5":0.39,"jlrl10":5.17,"jlrl20":5.02,"jlrl60":5.27},{"t":"2026-04-25 15:53:05","dm":"sz000078","mc":"海王生物","zxj":3.35,"zdf":0.6,"hsl":3.9907,"jlrl3":-10.71,"jlrl5":-5.44,"jlrl10":-2.0,"jlrl20":6.84,"jlrl60":2.16},{"t":"2026-04-25 15:53:05","dm":"sz000088","mc":"盐 田 港","zxj":4.47,"zdf":-0.67,"hsl":0.7323,"jlrl3":-22.4,"jlrl5":-16.76,"jlrl10":-17.79,"jlrl20":-9.1,"jlrl60":-2.86},{"t":"2026-04-25 15:53:05","dm":"sz000089","mc":"深圳机场","zxj":7.01,"zdf":1.89,"hsl":0.9158,"jlrl3":15.0,"jlrl5":13.18,"jlrl10":5.41,"jlrl20":2.24,"jlrl60":-1.67},{"t":"2026-04-25 15:53:05","dm":"sz000090","mc":"天健集团","zxj":3.52,"zdf":-1.95,"hsl":1.229,"jlrl3":-16.41,"jlrl5":-7.6,"jlrl10":-4.87,"jlrl20":-3.4,"jlrl60":-5.57},{"t":"2026-04-25 15:53:05","dm":"sz000096","mc":"广聚能源","zxj":9.59,"zdf":-2.04,"hsl":1.3746,"jlrl3":-6.32,"jlrl5":-5.32,"jlrl10":-10.91,"jlrl20":-8.22,"jlrl60":-2.22},{"t":"2026-04-25 15:53:05","dm":"sz000099","mc":"中信海直","zxj":17.69,"zdf":-1.5,"hsl":0.8344,"jlrl3":-8.04,"jlrl5":-7.2,"jlrl10":0.1,"jlrl20":-0.5,"jlrl60":-4.28},{"t":"2026-04-25 15:53:05","dm":"sz000100","mc":"TCL科技","zxj":4.23,"zdf":-0.7,"hsl":1.4915,"jlrl3":-5.04,"jlrl5":-3.62,"jlrl10":-4.3,"jlrl20":-1.39,"jlrl60":0.44},{"t":"2026-04-25 15:53:05","dm":"sz000150","mc":"*ST宜康","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000151","mc":"中成股份","zxj":11.0,"zdf":4.07,"hsl":5.2971,"jlrl3":-3.12,"jlrl5":-5.21,"jlrl10":-3.25,"jlrl20":-1.97,"jlrl60":0.06},{"t":"2026-04-25 15:53:05","dm":"sz000153","mc":"丰原药业","zxj":6.32,"zdf":0.0,"hsl":2.1122,"jlrl3":-6.4,"jlrl5":-7.8,"jlrl10":0.09,"jlrl20":-1.04,"jlrl60":-1.74},{"t":"2026-04-25 15:53:05","dm":"sz000155","mc":"川能动力","zxj":17.65,"zdf":5.5,"hsl":6.948,"jlrl3":5.15,"jlrl5":1.78,"jlrl10":0.87,"jlrl20":3.86,"jlrl60":3.35},{"t":"2026-04-25 15:53:05","dm":"sz000156","mc":"华数传媒","zxj":7.42,"zdf":-1.46,"hsl":0.6988,"jlrl3":-8.05,"jlrl5":-6.96,"jlrl10":-4.56,"jlrl20":-0.89,"jlrl60":-0.73},{"t":"2026-04-25 15:53:05","dm":"sz000157","mc":"中联重科","zxj":7.99,"zdf":-0.13,"hsl":0.7593,"jlrl3":-15.42,"jlrl5":-7.12,"jlrl10":-5.65,"jlrl20":-0.69,"jlrl60":-0.67},{"t":"2026-04-25 15:53:05","dm":"sz000158","mc":"常山北明","zxj":18.84,"zdf":2.45,"hsl":4.6886,"jlrl3":9.17,"jlrl5":5.23,"jlrl10":4.16,"jlrl20":3.06,"jlrl60":-1.13},{"t":"2026-04-25 15:53:05","dm":"sz000159","mc":"国际实业","zxj":6.69,"zdf":-0.15,"hsl":4.5435,"jlrl3":17.01,"jlrl5":12.58,"jlrl10":4.67,"jlrl20":1.28,"jlrl60":0.08},{"t":"2026-04-25 15:53:05","dm":"sz000166","mc":"申万宏源","zxj":4.63,"zdf":-0.43,"hsl":0.2593,"jlrl3":-12.28,"jlrl5":-14.18,"jlrl10":-6.63,"jlrl20":-4.72,"jlrl60":-4.86},{"t":"2026-04-25 15:53:05","dm":"sz000301","mc":"东方盛虹","zxj":12.45,"zdf":-0.16,"hsl":0.3028,"jlrl3":-7.36,"jlrl5":-2.79,"jlrl10":0.75,"jlrl20":0.49,"jlrl60":1.77},{"t":"2026-04-25 15:53:05","dm":"sz000333","mc":"美的集团","zxj":79.66,"zdf":-0.24,"hsl":0.3179,"jlrl3":2.08,"jlrl5":-0.93,"jlrl10":-1.52,"jlrl20":1.39,"jlrl60":-2.28},{"t":"2026-04-25 15:53:05","dm":"sz000338","mc":"潍柴动力","zxj":29.59,"zdf":0.34,"hsl":2.092,"jlrl3":-2.54,"jlrl5":-1.82,"jlrl10":-0.74,"jlrl20":2.4,"jlrl60":2.53},{"t":"2026-04-25 15:53:05","dm":"sz000400","mc":"许继电气","zxj":25.8,"zdf":-1.34,"hsl":1.9703,"jlrl3":-11.66,"jlrl5":-3.28,"jlrl10":-4.69,"jlrl20":-3.29,"jlrl60":-1.19},{"t":"2026-04-25 15:53:05","dm":"sz000401","mc":"金隅冀东","zxj":4.64,"zdf":-1.07,"hsl":0.3261,"jlrl3":-7.87,"jlrl5":-12.38,"jlrl10":-6.76,"jlrl20":-3.67,"jlrl60":1.65},{"t":"2026-04-25 15:53:05","dm":"sz000402","mc":"金 融 街","zxj":2.65,"zdf":-1.12,"hsl":0.9228,"jlrl3":-18.92,"jlrl5":-14.26,"jlrl10":5.41,"jlrl20":9.0,"jlrl60":2.5},{"t":"2026-04-25 15:53:05","dm":"sz000403","mc":"派林生物","zxj":12.55,"zdf":-1.03,"hsl":0.5268,"jlrl3":-22.18,"jlrl5":-19.68,"jlrl10":-13.15,"jlrl20":-9.09,"jlrl60":-7.22},{"t":"2026-04-25 15:53:05","dm":"sz000404","mc":"长虹华意","zxj":8.97,"zdf":3.82,"hsl":9.5024,"jlrl3":6.28,"jlrl5":11.91,"jlrl10":9.52,"jlrl20":8.29,"jlrl60":3.27},{"t":"2026-04-25 15:53:05","dm":"sz000407","mc":"胜利股份","zxj":4.69,"zdf":-1.05,"hsl":2.1659,"jlrl3":-3.36,"jlrl5":0.69,"jlrl10":-2.63,"jlrl20":-5.41,"jlrl60":-1.56},{"t":"2026-04-25 15:53:05","dm":"sz000408","mc":"藏格矿业","zxj":90.25,"zdf":3.39,"hsl":0.9741,"jlrl3":9.4,"jlrl5":4.77,"jlrl10":0.42,"jlrl20":0.66,"jlrl60":0.33},{"t":"2026-04-25 15:53:05","dm":"sz000409","mc":"云鼎科技","zxj":10.34,"zdf":1.67,"hsl":1.6709,"jlrl3":-10.76,"jlrl5":-11.57,"jlrl10":-4.67,"jlrl20":-3.12,"jlrl60":-4.49},{"t":"2026-04-25 15:53:05","dm":"sz000410","mc":"沈阳机床","zxj":6.2,"zdf":-7.19,"hsl":3.9951,"jlrl3":-8.34,"jlrl5":-7.45,"jlrl10":-5.36,"jlrl20":-4.15,"jlrl60":-4.14},{"t":"2026-04-25 15:53:05","dm":"sz000411","mc":"英特集团","zxj":11.0,"zdf":-1.43,"hsl":1.1081,"jlrl3":-0.17,"jlrl5":-3.37,"jlrl10":-5.34,"jlrl20":-2.66,"jlrl60":-11.54},{"t":"2026-04-25 15:53:05","dm":"sz000413","mc":"ST旭电","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000415","mc":"渤海租赁","zxj":4.56,"zdf":0.0,"hsl":1.233,"jlrl3":-14.32,"jlrl5":-11.49,"jlrl10":-7.2,"jlrl20":-0.99,"jlrl60":2.96},{"t":"2026-04-25 15:53:05","dm":"sz000416","mc":"*ST民控","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000417","mc":"合百集团","zxj":6.31,"zdf":-1.25,"hsl":1.327,"jlrl3":-11.85,"jlrl5":-15.68,"jlrl10":-9.14,"jlrl20":-8.18,"jlrl60":-7.05},{"t":"2026-04-25 15:53:05","dm":"sz000418","mc":"小天鹅Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000419","mc":"通程控股","zxj":5.64,"zdf":0.89,"hsl":1.4987,"jlrl3":-6.67,"jlrl5":-0.05,"jlrl10":-0.44,"jlrl20":-1.42,"jlrl60":-1.24},{"t":"2026-04-25 15:53:05","dm":"sz000420","mc":"吉林化纤","zxj":5.13,"zdf":-2.47,"hsl":5.4361,"jlrl3":-4.63,"jlrl5":-3.33,"jlrl10":2.44,"jlrl20":1.98,"jlrl60":2.74},{"t":"2026-04-25 15:53:05","dm":"sz000421","mc":"南京公用","zxj":5.96,"zdf":-0.5,"hsl":1.3913,"jlrl3":-12.25,"jlrl5":-12.88,"jlrl10":-15.88,"jlrl20":-11.43,"jlrl60":-0.45},{"t":"2026-04-25 15:53:05","dm":"sz000422","mc":"湖北宜化","zxj":16.51,"zdf":1.41,"hsl":4.9417,"jlrl3":0.34,"jlrl5":1.08,"jlrl10":-0.46,"jlrl20":-1.67,"jlrl60":1.93},{"t":"2026-04-25 15:53:05","dm":"sz000423","mc":"东阿阿胶","zxj":52.0,"zdf":-0.4,"hsl":0.9481,"jlrl3":-5.61,"jlrl5":-5.08,"jlrl10":-3.99,"jlrl20":0.81,"jlrl60":4.3},{"t":"2026-04-25 15:53:05","dm":"sz000425","mc":"徐工机械","zxj":9.76,"zdf":-0.41,"hsl":0.672,"jlrl3":-8.94,"jlrl5":2.05,"jlrl10":-2.48,"jlrl20":1.09,"jlrl60":1.21},{"t":"2026-04-25 15:53:05","dm":"sz000426","mc":"兴业银锡","zxj":40.54,"zdf":-1.36,"hsl":2.8393,"jlrl3":3.01,"jlrl5":3.42,"jlrl10":1.26,"jlrl20":2.62,"jlrl60":-0.68},{"t":"2026-04-25 15:53:05","dm":"sz000428","mc":"华天酒店","zxj":3.8,"zdf":0.8,"hsl":1.3726,"jlrl3":3.5,"jlrl5":1.28,"jlrl10":-1.07,"jlrl20":-2.71,"jlrl60":-1.49},{"t":"2026-04-25 15:53:05","dm":"sz000429","mc":"粤高速Ａ","zxj":12.83,"zdf":0.47,"hsl":0.354,"jlrl3":3.39,"jlrl5":-1.4,"jlrl10":-0.06,"jlrl20":1.53,"jlrl60":3.48},{"t":"2026-04-25 15:53:05","dm":"sz000430","mc":"ST张家界","zxj":7.85,"zdf":-0.13,"hsl":1.1791,"jlrl3":-4.82,"jlrl5":-14.24,"jlrl10":1.65,"jlrl20":-1.65,"jlrl60":-11.98},{"t":"2026-04-25 15:53:05","dm":"sz000488","mc":"ST晨鸣","zxj":2.76,"zdf":2.99,"hsl":2.666,"jlrl3":19.01,"jlrl5":3.63,"jlrl10":-6.62,"jlrl20":-7.19,"jlrl60":2.06},{"t":"2026-04-25 15:53:05","dm":"sz000498","mc":"山东路桥","zxj":5.73,"zdf":-0.52,"hsl":0.8148,"jlrl3":-16.17,"jlrl5":-15.34,"jlrl10":-4.82,"jlrl20":-3.78,"jlrl60":-5.19},{"t":"2026-04-25 15:53:05","dm":"sz000501","mc":"武商集团","zxj":8.23,"zdf":-0.36,"hsl":0.8847,"jlrl3":-5.51,"jlrl5":-8.6,"jlrl10":-8.59,"jlrl20":-5.94,"jlrl60":-9.04},{"t":"2026-04-25 15:53:05","dm":"sz000502","mc":"绿景退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000503","mc":"国新健康","zxj":7.35,"zdf":-2.91,"hsl":1.8318,"jlrl3":0.5,"jlrl5":-4.1,"jlrl10":-6.03,"jlrl20":-4.58,"jlrl60":-6.65},{"t":"2026-04-25 15:53:05","dm":"sz000504","mc":"*ST生物","zxj":9.9,"zdf":4.98,"hsl":1.0086,"jlrl3":-2.05,"jlrl5":-4.72,"jlrl10":-9.68,"jlrl20":-9.81,"jlrl60":-6.05},{"t":"2026-04-25 15:53:05","dm":"sz000505","mc":"京粮控股","zxj":6.45,"zdf":-0.46,"hsl":1.2554,"jlrl3":-10.89,"jlrl5":-9.24,"jlrl10":-10.85,"jlrl20":-2.31,"jlrl60":-0.21},{"t":"2026-04-25 15:53:05","dm":"sz000506","mc":"招金黄金","zxj":16.12,"zdf":-2.18,"hsl":2.5571,"jlrl3":-8.63,"jlrl5":-1.13,"jlrl10":-1.54,"jlrl20":0.51,"jlrl60":2.15},{"t":"2026-04-25 15:53:05","dm":"sz000507","mc":"珠海港","zxj":5.18,"zdf":-1.89,"hsl":1.9051,"jlrl3":-10.28,"jlrl5":-11.04,"jlrl10":-13.01,"jlrl20":-8.56,"jlrl60":-2.17},{"t":"2026-04-25 15:53:05","dm":"sz000509","mc":"华塑控股","zxj":3.49,"zdf":-0.57,"hsl":1.5665,"jlrl3":-4.54,"jlrl5":-2.61,"jlrl10":2.55,"jlrl20":-4.47,"jlrl60":5.48},{"t":"2026-04-25 15:53:05","dm":"sz000510","mc":"新金路","zxj":13.75,"zdf":0.95,"hsl":7.6112,"jlrl3":-4.9,"jlrl5":-2.78,"jlrl10":0.97,"jlrl20":3.4,"jlrl60":2.22},{"t":"2026-04-25 15:53:05","dm":"sz000511","mc":"烯碳退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000513","mc":"丽珠集团","zxj":32.8,"zdf":-2.26,"hsl":1.6874,"jlrl3":-18.19,"jlrl5":-18.38,"jlrl10":-13.31,"jlrl20":-3.17,"jlrl60":-4.41},{"t":"2026-04-25 15:53:05","dm":"sz000514","mc":"渝 开 发","zxj":4.72,"zdf":0.0,"hsl":0.933,"jlrl3":-17.9,"jlrl5":-9.91,"jlrl10":2.69,"jlrl20":1.22,"jlrl60":-2.61},{"t":"2026-04-25 15:53:05","dm":"sz000516","mc":"国际医学","zxj":4.68,"zdf":2.18,"hsl":2.0638,"jlrl3":-0.26,"jlrl5":-2.77,"jlrl10":-6.4,"jlrl20":-3.39,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sz000517","mc":"荣安地产","zxj":1.84,"zdf":-1.6,"hsl":0.5721,"jlrl3":-23.97,"jlrl5":-25.58,"jlrl10":-9.74,"jlrl20":-6.94,"jlrl60":3.12},{"t":"2026-04-25 15:53:05","dm":"sz000518","mc":"*ST四环","zxj":2.93,"zdf":1.74,"hsl":0.9381,"jlrl3":-7.43,"jlrl5":-10.83,"jlrl10":-5.24,"jlrl20":-9.03,"jlrl60":-5.95},{"t":"2026-04-25 15:53:05","dm":"sz000519","mc":"中兵红箭","zxj":17.45,"zdf":-1.13,"hsl":1.4639,"jlrl3":-9.28,"jlrl5":-4.33,"jlrl10":-0.03,"jlrl20":0.98,"jlrl60":0.49},{"t":"2026-04-25 15:53:05","dm":"sz000520","mc":"凤凰航运","zxj":3.89,"zdf":-0.51,"hsl":1.3405,"jlrl3":-14.77,"jlrl5":-14.99,"jlrl10":-4.95,"jlrl20":-6.58,"jlrl60":-3.54},{"t":"2026-04-25 15:53:05","dm":"sz000521","mc":"长虹美菱","zxj":5.63,"zdf":-0.71,"hsl":0.8997,"jlrl3":-9.1,"jlrl5":-2.87,"jlrl10":-5.21,"jlrl20":-6.04,"jlrl60":-10.57},{"t":"2026-04-25 15:53:05","dm":"sz000522","mc":"白云山Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000523","mc":"红棉股份","zxj":3.21,"zdf":0.31,"hsl":1.1349,"jlrl3":-19.63,"jlrl5":-8.06,"jlrl10":-9.11,"jlrl20":-11.24,"jlrl60":-0.77},{"t":"2026-04-25 15:53:05","dm":"sz000524","mc":"岭南控股","zxj":10.03,"zdf":-2.05,"hsl":1.0524,"jlrl3":-17.22,"jlrl5":-12.62,"jlrl10":-7.72,"jlrl20":-4.01,"jlrl60":-0.95},{"t":"2026-04-25 15:53:05","dm":"sz000525","mc":"红太阳","zxj":5.64,"zdf":0.18,"hsl":1.4645,"jlrl3":-13.56,"jlrl5":-15.54,"jlrl10":-13.71,"jlrl20":-6.14,"jlrl60":1.86},{"t":"2026-04-25 15:53:05","dm":"sz000526","mc":"学大教育","zxj":34.85,"zdf":0.9,"hsl":2.2351,"jlrl3":20.59,"jlrl5":18.46,"jlrl10":8.06,"jlrl20":7.28,"jlrl60":-2.54},{"t":"2026-04-25 15:53:05","dm":"sz000527","mc":"美的电器","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000528","mc":"柳 工","zxj":9.69,"zdf":-0.92,"hsl":1.2565,"jlrl3":-13.44,"jlrl5":-1.12,"jlrl10":-0.06,"jlrl20":2.72,"jlrl60":-3.12},{"t":"2026-04-25 15:53:05","dm":"sz000529","mc":"广弘控股","zxj":5.57,"zdf":0.72,"hsl":0.8562,"jlrl3":-7.35,"jlrl5":-9.08,"jlrl10":-11.54,"jlrl20":-11.33,"jlrl60":-7.29},{"t":"2026-04-25 15:53:05","dm":"sz000530","mc":"冰山冷热","zxj":5.69,"zdf":-4.53,"hsl":5.3647,"jlrl3":-12.37,"jlrl5":-1.74,"jlrl10":-2.32,"jlrl20":-2.61,"jlrl60":-4.99},{"t":"2026-04-25 15:53:05","dm":"sz000531","mc":"穗恒运Ａ","zxj":6.98,"zdf":-2.92,"hsl":3.0468,"jlrl3":0.17,"jlrl5":1.78,"jlrl10":0.6,"jlrl20":-8.06,"jlrl60":-0.79},{"t":"2026-04-25 15:53:05","dm":"sz000532","mc":"华金资本","zxj":13.73,"zdf":0.22,"hsl":1.9194,"jlrl3":-3.46,"jlrl5":-6.52,"jlrl10":-8.1,"jlrl20":-6.36,"jlrl60":-5.4},{"t":"2026-04-25 15:53:05","dm":"sz000533","mc":"顺钠股份","zxj":13.29,"zdf":-8.03,"hsl":16.568,"jlrl3":-9.25,"jlrl5":0.09,"jlrl10":-1.58,"jlrl20":-0.49,"jlrl60":3.74},{"t":"2026-04-25 15:53:05","dm":"sz000534","mc":"万泽股份","zxj":43.96,"zdf":-0.11,"hsl":4.6292,"jlrl3":2.23,"jlrl5":2.86,"jlrl10":2.44,"jlrl20":5.61,"jlrl60":5.65},{"t":"2026-04-25 15:53:05","dm":"sz000536","mc":"华映科技","zxj":3.92,"zdf":-4.16,"hsl":1.7949,"jlrl3":-18.35,"jlrl5":-20.58,"jlrl10":-18.75,"jlrl20":-10.1,"jlrl60":-2.39},{"t":"2026-04-25 15:53:05","dm":"sz000537","mc":"绿发电力","zxj":10.98,"zdf":-5.75,"hsl":6.0328,"jlrl3":10.39,"jlrl5":8.7,"jlrl10":8.21,"jlrl20":2.61,"jlrl60":5.19},{"t":"2026-04-25 15:53:05","dm":"sz000538","mc":"云南白药","zxj":54.43,"zdf":0.28,"hsl":0.4166,"jlrl3":-19.27,"jlrl5":-16.57,"jlrl10":-8.94,"jlrl20":-4.35,"jlrl60":-5.77},{"t":"2026-04-25 15:53:05","dm":"sz000539","mc":"粤电力Ａ","zxj":6.56,"zdf":-8.25,"hsl":9.1843,"jlrl3":7.43,"jlrl5":11.5,"jlrl10":10.98,"jlrl20":2.04,"jlrl60":4.18},{"t":"2026-04-25 15:53:05","dm":"sz000540","mc":"*ST中天","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000541","mc":"佛山照明","zxj":5.67,"zdf":0.53,"hsl":0.8123,"jlrl3":-22.21,"jlrl5":-16.24,"jlrl10":-12.03,"jlrl20":-7.45,"jlrl60":-5.14},{"t":"2026-04-25 15:53:05","dm":"sz000543","mc":"皖能电力","zxj":8.16,"zdf":-1.81,"hsl":2.3043,"jlrl3":-5.47,"jlrl5":2.17,"jlrl10":-3.67,"jlrl20":-6.84,"jlrl60":-1.68},{"t":"2026-04-25 15:53:05","dm":"sz000544","mc":"中原环保","zxj":8.38,"zdf":-0.12,"hsl":0.593,"jlrl3":-7.34,"jlrl5":0.58,"jlrl10":-4.38,"jlrl20":-8.54,"jlrl60":-3.46},{"t":"2026-04-25 15:53:05","dm":"sz000545","mc":"金浦钛业","zxj":2.91,"zdf":0.0,"hsl":3.8775,"jlrl3":-4.47,"jlrl5":-3.42,"jlrl10":-2.08,"jlrl20":-3.24,"jlrl60":6.4},{"t":"2026-04-25 15:53:05","dm":"sz000546","mc":"金圆股份","zxj":7.16,"zdf":9.98,"hsl":23.5091,"jlrl3":29.55,"jlrl5":19.84,"jlrl10":15.78,"jlrl20":12.67,"jlrl60":5.34},{"t":"2026-04-25 15:53:05","dm":"sz000547","mc":"航天发展","zxj":26.3,"zdf":0.31,"hsl":5.886,"jlrl3":-9.03,"jlrl5":-3.04,"jlrl10":-0.9,"jlrl20":-0.48,"jlrl60":1.47},{"t":"2026-04-25 15:53:05","dm":"sz000548","mc":"湖南投资","zxj":5.18,"zdf":0.78,"hsl":1.6459,"jlrl3":-6.22,"jlrl5":-4.11,"jlrl10":-4.14,"jlrl20":-2.7,"jlrl60":-3.14},{"t":"2026-04-25 15:53:05","dm":"sz000550","mc":"江铃汽车","zxj":18.95,"zdf":-1.35,"hsl":0.6288,"jlrl3":1.04,"jlrl5":-3.41,"jlrl10":-0.38,"jlrl20":6.15,"jlrl60":3.53},{"t":"2026-04-25 15:53:05","dm":"sz000551","mc":"创元科技","zxj":14.64,"zdf":-2.27,"hsl":4.2231,"jlrl3":0.16,"jlrl5":0.37,"jlrl10":0.19,"jlrl20":1.54,"jlrl60":0.03},{"t":"2026-04-25 15:53:05","dm":"sz000552","mc":"甘肃能化","zxj":2.72,"zdf":3.03,"hsl":4.1871,"jlrl3":0.47,"jlrl5":10.94,"jlrl10":3.41,"jlrl20":0.29,"jlrl60":1.66},{"t":"2026-04-25 15:53:05","dm":"sz000553","mc":"安道麦A","zxj":6.18,"zdf":1.48,"hsl":0.383,"jlrl3":0.98,"jlrl5":-4.81,"jlrl10":-7.51,"jlrl20":0.51,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sz000554","mc":"泰山石油","zxj":7.93,"zdf":-1.37,"hsl":7.8567,"jlrl3":0.16,"jlrl5":-2.94,"jlrl10":-6.48,"jlrl20":-1.33,"jlrl60":0.74},{"t":"2026-04-25 15:53:05","dm":"sz000555","mc":"神州信息","zxj":14.95,"zdf":-0.86,"hsl":2.1138,"jlrl3":-1.84,"jlrl5":-5.07,"jlrl10":-4.95,"jlrl20":-2.54,"jlrl60":-0.02},{"t":"2026-04-25 15:53:05","dm":"sz000557","mc":"西部创业","zxj":4.62,"zdf":-0.65,"hsl":0.403,"jlrl3":-10.07,"jlrl5":-3.28,"jlrl10":-1.6,"jlrl20":-2.41,"jlrl60":-1.87},{"t":"2026-04-25 15:53:05","dm":"sz000558","mc":"天府文旅","zxj":4.2,"zdf":-1.87,"hsl":2.2836,"jlrl3":-11.93,"jlrl5":-3.93,"jlrl10":-1.93,"jlrl20":-3.21,"jlrl60":-3.45},{"t":"2026-04-25 15:53:05","dm":"sz000559","mc":"万向钱潮","zxj":17.7,"zdf":-1.56,"hsl":3.5289,"jlrl3":-2.29,"jlrl5":1.27,"jlrl10":-0.26,"jlrl20":2.43,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sz000560","mc":"我爱我家","zxj":2.88,"zdf":-0.69,"hsl":2.0895,"jlrl3":-14.97,"jlrl5":-7.26,"jlrl10":1.29,"jlrl20":-3.18,"jlrl60":2.5},{"t":"2026-04-25 15:53:05","dm":"sz000561","mc":"烽火电子","zxj":9.48,"zdf":-2.07,"hsl":1.2354,"jlrl3":-13.38,"jlrl5":-12.21,"jlrl10":-0.24,"jlrl20":-0.17,"jlrl60":0.06},{"t":"2026-04-25 15:53:05","dm":"sz000562","mc":"潞锚脭麓脰陇脠炉","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000563","mc":"陕国投Ａ","zxj":3.37,"zdf":-0.59,"hsl":0.7969,"jlrl3":-2.59,"jlrl5":-7.49,"jlrl10":-11.65,"jlrl20":-1.75,"jlrl60":-2.84},{"t":"2026-04-25 15:53:05","dm":"sz000564","mc":"供销大集","zxj":1.78,"zdf":-2.2,"hsl":1.046,"jlrl3":-8.51,"jlrl5":-10.33,"jlrl10":-0.83,"jlrl20":0.37,"jlrl60":-2.15},{"t":"2026-04-25 15:53:05","dm":"sz000565","mc":"渝三峡Ａ","zxj":7.29,"zdf":1.67,"hsl":1.6394,"jlrl3":-8.0,"jlrl5":-5.89,"jlrl10":-5.65,"jlrl20":-3.0,"jlrl60":0.14},{"t":"2026-04-25 15:53:05","dm":"sz000566","mc":"海南海药","zxj":5.07,"zdf":-1.17,"hsl":1.8032,"jlrl3":-23.82,"jlrl5":-17.89,"jlrl10":-4.78,"jlrl20":-1.26,"jlrl60":-3.24},{"t":"2026-04-25 15:53:05","dm":"sz000567","mc":"海德股份","zxj":5.33,"zdf":-1.48,"hsl":0.5048,"jlrl3":-7.49,"jlrl5":-7.69,"jlrl10":-0.48,"jlrl20":-0.95,"jlrl60":-5.22},{"t":"2026-04-25 15:53:05","dm":"sz000568","mc":"泸州老窖","zxj":102.63,"zdf":0.77,"hsl":0.7375,"jlrl3":2.29,"jlrl5":1.27,"jlrl10":0.34,"jlrl20":-2.33,"jlrl60":0.03},{"t":"2026-04-25 15:53:05","dm":"sz000570","mc":"苏常柴Ａ","zxj":6.7,"zdf":-1.47,"hsl":6.2428,"jlrl3":0.73,"jlrl5":1.55,"jlrl10":11.88,"jlrl20":10.21,"jlrl60":6.52},{"t":"2026-04-25 15:53:05","dm":"sz000571","mc":"新大洲A","zxj":5.75,"zdf":-2.38,"hsl":2.5263,"jlrl3":-18.08,"jlrl5":-9.74,"jlrl10":-5.17,"jlrl20":-4.48,"jlrl60":-1.08},{"t":"2026-04-25 15:53:05","dm":"sz000572","mc":"海马汽车","zxj":5.51,"zdf":-0.9,"hsl":1.7114,"jlrl3":-13.9,"jlrl5":-8.27,"jlrl10":-1.14,"jlrl20":0.09,"jlrl60":3.1},{"t":"2026-04-25 15:53:05","dm":"sz000573","mc":"粤宏远Ａ","zxj":4.77,"zdf":-0.63,"hsl":3.5732,"jlrl3":-5.48,"jlrl5":-5.38,"jlrl10":2.24,"jlrl20":3.96,"jlrl60":2.5},{"t":"2026-04-25 15:53:05","dm":"sz000576","mc":"甘化科工","zxj":9.3,"zdf":-1.8,"hsl":1.4482,"jlrl3":-12.07,"jlrl5":-8.5,"jlrl10":-0.44,"jlrl20":0.15,"jlrl60":-3.1},{"t":"2026-04-25 15:53:05","dm":"sz000578","mc":"盐湖集团","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000581","mc":"威孚高科","zxj":19.67,"zdf":2.18,"hsl":3.5952,"jlrl3":-1.12,"jlrl5":-3.41,"jlrl10":-5.63,"jlrl20":-3.96,"jlrl60":1.43},{"t":"2026-04-25 15:53:05","dm":"sz000582","mc":"北部湾港","zxj":10.88,"zdf":-0.73,"hsl":0.9216,"jlrl3":-7.92,"jlrl5":-6.24,"jlrl10":-3.04,"jlrl20":-1.57,"jlrl60":0.87},{"t":"2026-04-25 15:53:05","dm":"sz000584","mc":"工智退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000585","mc":"东电退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000586","mc":"汇源通信","zxj":18.42,"zdf":-3.76,"hsl":12.3943,"jlrl3":-12.25,"jlrl5":-4.08,"jlrl10":-6.37,"jlrl20":-0.58,"jlrl60":0.4},{"t":"2026-04-25 15:53:05","dm":"sz000587","mc":"*ST金洲","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000589","mc":"贵州轮胎","zxj":4.56,"zdf":-1.3,"hsl":1.3842,"jlrl3":-1.71,"jlrl5":-3.1,"jlrl10":-9.1,"jlrl20":-4.55,"jlrl60":-2.63},{"t":"2026-04-25 15:53:05","dm":"sz000590","mc":"古汉医药","zxj":11.03,"zdf":2.41,"hsl":1.8324,"jlrl3":-7.2,"jlrl5":-9.24,"jlrl10":-9.5,"jlrl20":-10.44,"jlrl60":-2.94},{"t":"2026-04-25 15:53:05","dm":"sz000591","mc":"太阳能","zxj":5.31,"zdf":-6.68,"hsl":4.4967,"jlrl3":-3.62,"jlrl5":2.41,"jlrl10":2.69,"jlrl20":-1.36,"jlrl60":2.9},{"t":"2026-04-25 15:53:05","dm":"sz000592","mc":"平潭发展","zxj":10.73,"zdf":0.19,"hsl":5.4269,"jlrl3":-1.91,"jlrl5":-0.89,"jlrl10":-4.05,"jlrl20":6.25,"jlrl60":5.89},{"t":"2026-04-25 15:53:05","dm":"sz000593","mc":"德龙汇能","zxj":21.03,"zdf":7.08,"hsl":14.1936,"jlrl3":12.8,"jlrl5":8.34,"jlrl10":8.52,"jlrl20":8.4,"jlrl60":2.97},{"t":"2026-04-25 15:53:05","dm":"sz000594","mc":"鹿煤潞茫脥脣","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000595","mc":"*ST宝实","zxj":6.71,"zdf":2.29,"hsl":1.4462,"jlrl3":-7.53,"jlrl5":-14.29,"jlrl10":-4.82,"jlrl20":-6.11,"jlrl60":-8.2},{"t":"2026-04-25 15:53:05","dm":"sz000596","mc":"古井贡酒","zxj":109.5,"zdf":-0.33,"hsl":0.7957,"jlrl3":2.94,"jlrl5":2.95,"jlrl10":2.39,"jlrl20":1.87,"jlrl60":-1.01},{"t":"2026-04-25 15:53:05","dm":"sz000597","mc":"东北制药","zxj":5.02,"zdf":-1.18,"hsl":1.0202,"jlrl3":-7.95,"jlrl5":-10.71,"jlrl10":-4.62,"jlrl20":2.2,"jlrl60":-1.31},{"t":"2026-04-25 15:53:05","dm":"sz000598","mc":"兴蓉环境","zxj":6.87,"zdf":-0.58,"hsl":0.5644,"jlrl3":0.58,"jlrl5":12.78,"jlrl10":5.09,"jlrl20":1.85,"jlrl60":-1.94},{"t":"2026-04-25 15:53:05","dm":"sz000599","mc":"青岛双星","zxj":5.29,"zdf":-1.31,"hsl":1.3625,"jlrl3":-11.03,"jlrl5":-9.51,"jlrl10":-10.61,"jlrl20":-8.73,"jlrl60":-1.14},{"t":"2026-04-25 15:53:05","dm":"sz000600","mc":"建投能源","zxj":9.21,"zdf":-2.54,"hsl":2.1411,"jlrl3":-4.98,"jlrl5":-5.24,"jlrl10":-2.24,"jlrl20":-7.0,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sz000601","mc":"韶能股份","zxj":6.86,"zdf":-8.66,"hsl":15.6329,"jlrl3":-3.91,"jlrl5":1.92,"jlrl10":3.93,"jlrl20":-1.49,"jlrl60":3.85},{"t":"2026-04-25 15:53:05","dm":"sz000602","mc":"金马退市","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000603","mc":"盛达资源","zxj":37.71,"zdf":-1.87,"hsl":3.0593,"jlrl3":-12.38,"jlrl5":-9.59,"jlrl10":-4.6,"jlrl20":-1.74,"jlrl60":-1.59},{"t":"2026-04-25 15:53:05","dm":"sz000605","mc":"渤海股份","zxj":6.76,"zdf":1.81,"hsl":1.5243,"jlrl3":0.66,"jlrl5":-2.25,"jlrl10":-2.7,"jlrl20":-2.32,"jlrl60":-1.94},{"t":"2026-04-25 15:53:05","dm":"sz000606","mc":"顺利退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000607","mc":"华媒控股","zxj":3.93,"zdf":0.51,"hsl":1.6224,"jlrl3":-8.38,"jlrl5":-3.27,"jlrl10":-0.1,"jlrl20":-3.04,"jlrl60":4.73},{"t":"2026-04-25 15:53:05","dm":"sz000608","mc":"*ST阳光","zxj":3.83,"zdf":-0.78,"hsl":1.294,"jlrl3":-18.59,"jlrl5":-15.32,"jlrl10":-7.46,"jlrl20":-7.7,"jlrl60":1.45},{"t":"2026-04-25 15:53:05","dm":"sz000609","mc":"*ST中迪","zxj":11.87,"zdf":5.04,"hsl":0.2169,"jlrl3":61.7,"jlrl5":56.94,"jlrl10":2.45,"jlrl20":-5.65,"jlrl60":-4.16},{"t":"2026-04-25 15:53:05","dm":"sz000610","mc":"西安旅游","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":-12.7,"jlrl5":-8.48,"jlrl10":-0.14,"jlrl20":0.04,"jlrl60":-1.98},{"t":"2026-04-25 15:53:05","dm":"sz000611","mc":"天首退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000612","mc":"焦作万方","zxj":13.19,"zdf":0.46,"hsl":3.1271,"jlrl3":-5.76,"jlrl5":-8.89,"jlrl10":5.18,"jlrl20":2.48,"jlrl60":0.28},{"t":"2026-04-25 15:53:05","dm":"sz000613","mc":"东海A退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000615","mc":"*ST美谷","zxj":3.45,"zdf":3.29,"hsl":1.4918,"jlrl3":-9.47,"jlrl5":-5.6,"jlrl10":-9.3,"jlrl20":-1.3,"jlrl60":-6.17},{"t":"2026-04-25 15:53:05","dm":"sz000616","mc":"*ST海投","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000617","mc":"中油资本","zxj":9.27,"zdf":-1.7,"hsl":1.0998,"jlrl3":0.81,"jlrl5":-2.09,"jlrl10":-5.91,"jlrl20":3.65,"jlrl60":5.24},{"t":"2026-04-25 15:53:05","dm":"sz000619","mc":"海螺新材","zxj":5.95,"zdf":1.19,"hsl":2.0003,"jlrl3":11.02,"jlrl5":7.74,"jlrl10":2.92,"jlrl20":-0.22,"jlrl60":0.63},{"t":"2026-04-25 15:53:05","dm":"sz000620","mc":"盈新发展","zxj":2.72,"zdf":-0.73,"hsl":2.1202,"jlrl3":-6.59,"jlrl5":-9.38,"jlrl10":6.6,"jlrl20":3.83,"jlrl60":1.84},{"t":"2026-04-25 15:53:05","dm":"sz000622","mc":"恒立退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000623","mc":"吉林敖东","zxj":17.75,"zdf":-0.95,"hsl":0.628,"jlrl3":-0.02,"jlrl5":-6.46,"jlrl10":-4.73,"jlrl20":0.2,"jlrl60":-6.39},{"t":"2026-04-25 15:53:05","dm":"sz000625","mc":"长安汽车","zxj":9.91,"zdf":-1.0,"hsl":0.8195,"jlrl3":-6.44,"jlrl5":-9.08,"jlrl10":-1.05,"jlrl20":1.05,"jlrl60":-3.8},{"t":"2026-04-25 15:53:05","dm":"sz000626","mc":"远大控股","zxj":8.54,"zdf":-5.01,"hsl":4.8058,"jlrl3":-3.19,"jlrl5":2.85,"jlrl10":1.28,"jlrl20":2.53,"jlrl60":3.91},{"t":"2026-04-25 15:53:05","dm":"sz000627","mc":"*ST天茂","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000628","mc":"高新发展","zxj":63.81,"zdf":0.76,"hsl":9.8573,"jlrl3":7.85,"jlrl5":1.93,"jlrl10":8.74,"jlrl20":8.93,"jlrl60":4.9},{"t":"2026-04-25 15:53:05","dm":"sz000629","mc":"钒钛股份","zxj":3.49,"zdf":1.16,"hsl":1.2627,"jlrl3":-1.7,"jlrl5":-4.19,"jlrl10":4.66,"jlrl20":2.92,"jlrl60":2.91},{"t":"2026-04-25 15:53:05","dm":"sz000630","mc":"铜陵有色","zxj":6.29,"zdf":-0.16,"hsl":1.9179,"jlrl3":-7.37,"jlrl5":-5.51,"jlrl10":-1.54,"jlrl20":-0.47,"jlrl60":5.61},{"t":"2026-04-25 15:53:05","dm":"sz000631","mc":"顺发恒能","zxj":3.19,"zdf":-0.93,"hsl":1.0242,"jlrl3":-10.48,"jlrl5":-2.28,"jlrl10":-7.24,"jlrl20":-0.73,"jlrl60":0.88},{"t":"2026-04-25 15:53:05","dm":"sz000632","mc":"三木集团","zxj":4.61,"zdf":0.22,"hsl":4.4906,"jlrl3":1.92,"jlrl5":1.8,"jlrl10":-0.56,"jlrl20":2.3,"jlrl60":-0.11},{"t":"2026-04-25 15:53:05","dm":"sz000633","mc":"合金投资","zxj":6.55,"zdf":2.5,"hsl":2.4686,"jlrl3":7.86,"jlrl5":4.68,"jlrl10":1.43,"jlrl20":0.87,"jlrl60":-3.58},{"t":"2026-04-25 15:53:05","dm":"sz000635","mc":"英 力 特","zxj":8.04,"zdf":1.77,"hsl":1.828,"jlrl3":-0.58,"jlrl5":-7.13,"jlrl10":-8.36,"jlrl20":-4.96,"jlrl60":-2.37},{"t":"2026-04-25 15:53:05","dm":"sz000636","mc":"风华高科","zxj":22.73,"zdf":2.57,"hsl":7.9638,"jlrl3":5.76,"jlrl5":3.4,"jlrl10":2.83,"jlrl20":3.12,"jlrl60":3.26},{"t":"2026-04-25 15:53:05","dm":"sz000637","mc":"茂化实华","zxj":4.43,"zdf":0.0,"hsl":2.0307,"jlrl3":-5.68,"jlrl5":-1.64,"jlrl10":-8.9,"jlrl20":-3.68,"jlrl60":-3.14},{"t":"2026-04-25 15:53:05","dm":"sz000638","mc":"*ST万方","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":-100.0,"jlrl20":-54.24,"jlrl60":-17.65},{"t":"2026-04-25 15:53:05","dm":"sz000639","mc":"西王食品","zxj":2.04,"zdf":0.49,"hsl":6.0396,"jlrl3":-4.16,"jlrl5":3.01,"jlrl10":1.9,"jlrl20":-2.62,"jlrl60":0.34},{"t":"2026-04-25 15:53:05","dm":"sz000650","mc":"仁和药业","zxj":5.55,"zdf":-2.8,"hsl":1.8034,"jlrl3":-6.0,"jlrl5":-5.3,"jlrl10":-6.11,"jlrl20":-0.23,"jlrl60":-2.73},{"t":"2026-04-25 15:53:05","dm":"sz000651","mc":"格力电器","zxj":37.11,"zdf":0.41,"hsl":0.5592,"jlrl3":5.51,"jlrl5":1.39,"jlrl10":2.27,"jlrl20":0.58,"jlrl60":-0.45},{"t":"2026-04-25 15:53:05","dm":"sz000652","mc":"泰达股份","zxj":4.15,"zdf":-1.66,"hsl":1.2051,"jlrl3":-5.02,"jlrl5":0.68,"jlrl10":1.25,"jlrl20":6.47,"jlrl60":2.02},{"t":"2026-04-25 15:53:05","dm":"sz000655","mc":"金岭矿业","zxj":8.33,"zdf":-0.12,"hsl":1.1293,"jlrl3":-9.35,"jlrl5":-5.15,"jlrl10":-5.45,"jlrl20":-4.04,"jlrl60":-0.79},{"t":"2026-04-25 15:53:05","dm":"sz000656","mc":"*ST金科","zxj":1.45,"zdf":2.11,"hsl":1.2155,"jlrl3":7.56,"jlrl5":-3.56,"jlrl10":11.09,"jlrl20":6.53,"jlrl60":-5.84},{"t":"2026-04-25 15:53:05","dm":"sz000657","mc":"中钨高新","zxj":55.18,"zdf":-2.46,"hsl":5.1803,"jlrl3":-4.57,"jlrl5":-2.68,"jlrl10":3.3,"jlrl20":1.98,"jlrl60":2.64},{"t":"2026-04-25 15:53:05","dm":"sz000659","mc":"珠海中富","zxj":3.99,"zdf":-0.75,"hsl":1.7862,"jlrl3":-15.52,"jlrl5":-9.99,"jlrl10":-10.36,"jlrl20":-3.29,"jlrl60":0.48},{"t":"2026-04-25 15:53:05","dm":"sz000661","mc":"长春高新","zxj":85.39,"zdf":-0.27,"hsl":0.8449,"jlrl3":-8.98,"jlrl5":-3.83,"jlrl10":-3.42,"jlrl20":-2.59,"jlrl60":-4.52},{"t":"2026-04-25 15:53:05","dm":"sz000662","mc":"天夏退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000663","mc":"永安林业","zxj":6.35,"zdf":0.47,"hsl":2.8219,"jlrl3":-0.01,"jlrl5":-1.7,"jlrl10":-6.59,"jlrl20":-2.94,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sz000665","mc":"湖北广电","zxj":4.64,"zdf":1.09,"hsl":1.3161,"jlrl3":-4.35,"jlrl5":-4.64,"jlrl10":-8.42,"jlrl20":-7.12,"jlrl60":-6.0},{"t":"2026-04-25 15:53:05","dm":"sz000666","mc":"经纬纺机","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000667","mc":"ST美置","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000668","mc":"*ST荣控","zxj":15.26,"zdf":3.25,"hsl":1.5233,"jlrl3":7.63,"jlrl5":2.35,"jlrl10":-7.89,"jlrl20":-7.67,"jlrl60":-2.71},{"t":"2026-04-25 15:53:05","dm":"sz000669","mc":"ST金鸿","zxj":4.06,"zdf":-2.64,"hsl":2.7576,"jlrl3":2.06,"jlrl5":-9.25,"jlrl10":-21.68,"jlrl20":-10.53,"jlrl60":-1.58},{"t":"2026-04-25 15:53:05","dm":"sz000670","mc":"盈方微","zxj":7.5,"zdf":-0.4,"hsl":3.3345,"jlrl3":-11.69,"jlrl5":-11.99,"jlrl10":-3.12,"jlrl20":-0.38,"jlrl60":1.31},{"t":"2026-04-25 15:53:05","dm":"sz000671","mc":"ST阳光城","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000672","mc":"上峰水泥","zxj":13.69,"zdf":2.24,"hsl":1.5205,"jlrl3":9.38,"jlrl5":2.44,"jlrl10":3.67,"jlrl20":5.32,"jlrl60":1.43},{"t":"2026-04-25 15:53:05","dm":"sz000673","mc":"当代退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000676","mc":"智度股份","zxj":7.38,"zdf":-1.6,"hsl":1.5755,"jlrl3":-7.87,"jlrl5":-4.98,"jlrl10":-7.25,"jlrl20":-2.41,"jlrl60":-3.66},{"t":"2026-04-25 15:53:05","dm":"sz000677","mc":"恒天海龙","zxj":4.09,"zdf":-2.39,"hsl":5.7893,"jlrl3":-4.78,"jlrl5":-6.87,"jlrl10":-3.85,"jlrl20":-3.44,"jlrl60":1.85},{"t":"2026-04-25 15:53:05","dm":"sz000678","mc":"襄阳轴承","zxj":11.74,"zdf":-3.22,"hsl":2.2606,"jlrl3":-4.48,"jlrl5":-3.73,"jlrl10":-9.38,"jlrl20":-1.67,"jlrl60":-3.92},{"t":"2026-04-25 15:53:05","dm":"sz000679","mc":"大连友谊","zxj":6.77,"zdf":0.59,"hsl":1.1824,"jlrl3":-7.73,"jlrl5":-2.57,"jlrl10":-2.21,"jlrl20":-0.61,"jlrl60":-1.54},{"t":"2026-04-25 15:53:05","dm":"sz000680","mc":"山推股份","zxj":11.6,"zdf":5.65,"hsl":3.417,"jlrl3":6.03,"jlrl5":2.39,"jlrl10":0.38,"jlrl20":0.24,"jlrl60":2.21},{"t":"2026-04-25 15:53:05","dm":"sz000681","mc":"视觉中国","zxj":20.41,"zdf":-1.35,"hsl":3.0222,"jlrl3":-5.01,"jlrl5":-3.28,"jlrl10":-1.99,"jlrl20":-0.29,"jlrl60":-1.85},{"t":"2026-04-25 15:53:05","dm":"sz000682","mc":"东方电子","zxj":13.65,"zdf":0.52,"hsl":2.5008,"jlrl3":6.47,"jlrl5":4.71,"jlrl10":3.71,"jlrl20":1.51,"jlrl60":0.18},{"t":"2026-04-25 15:53:05","dm":"sz000683","mc":"博源化工","zxj":8.96,"zdf":1.01,"hsl":1.4556,"jlrl3":5.37,"jlrl5":4.36,"jlrl10":-0.74,"jlrl20":1.27,"jlrl60":2.46},{"t":"2026-04-25 15:53:05","dm":"sz000685","mc":"中山公用","zxj":11.55,"zdf":-0.77,"hsl":1.0142,"jlrl3":2.55,"jlrl5":3.35,"jlrl10":0.44,"jlrl20":-1.97,"jlrl60":-3.27},{"t":"2026-04-25 15:53:05","dm":"sz000686","mc":"东北证券","zxj":8.31,"zdf":0.12,"hsl":0.7643,"jlrl3":6.88,"jlrl5":5.33,"jlrl10":-1.57,"jlrl20":-0.91,"jlrl60":-5.21},{"t":"2026-04-25 15:53:05","dm":"sz000687","mc":"华讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000688","mc":"国城矿业","zxj":43.91,"zdf":7.52,"hsl":3.0081,"jlrl3":5.85,"jlrl5":2.44,"jlrl10":4.66,"jlrl20":4.52,"jlrl60":3.87},{"t":"2026-04-25 15:53:05","dm":"sz000690","mc":"宝新能源","zxj":5.24,"zdf":-4.38,"hsl":7.4102,"jlrl3":-0.17,"jlrl5":7.62,"jlrl10":6.94,"jlrl20":-3.73,"jlrl60":2.77},{"t":"2026-04-25 15:53:05","dm":"sz000691","mc":"*ST亚太","zxj":7.41,"zdf":-1.07,"hsl":1.3954,"jlrl3":-25.51,"jlrl5":-26.28,"jlrl10":-14.59,"jlrl20":-10.22,"jlrl60":-5.81},{"t":"2026-04-25 15:53:05","dm":"sz000692","mc":"惠天热电","zxj":4.32,"zdf":-3.14,"hsl":3.222,"jlrl3":-3.07,"jlrl5":-1.9,"jlrl10":-5.77,"jlrl20":-3.31,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sz000693","mc":"华泽退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000695","mc":"滨海能源","zxj":14.67,"zdf":0.69,"hsl":4.4143,"jlrl3":-3.56,"jlrl5":-1.37,"jlrl10":2.22,"jlrl20":2.99,"jlrl60":1.92},{"t":"2026-04-25 15:53:05","dm":"sz000697","mc":"ST炼石","zxj":10.13,"zdf":1.4,"hsl":0.9258,"jlrl3":-4.37,"jlrl5":-5.12,"jlrl10":-3.68,"jlrl20":-5.62,"jlrl60":-1.46},{"t":"2026-04-25 15:53:05","dm":"sz000698","mc":"ST沈化","zxj":4.02,"zdf":2.81,"hsl":1.3985,"jlrl3":19.33,"jlrl5":13.26,"jlrl10":-2.98,"jlrl20":-14.04,"jlrl60":-7.73},{"t":"2026-04-25 15:53:05","dm":"sz000700","mc":"模塑科技","zxj":10.93,"zdf":-2.84,"hsl":3.3719,"jlrl3":-11.29,"jlrl5":-7.87,"jlrl10":-1.63,"jlrl20":-0.39,"jlrl60":0.43},{"t":"2026-04-25 15:53:05","dm":"sz000701","mc":"厦门信达","zxj":5.72,"zdf":0.18,"hsl":2.0805,"jlrl3":-1.98,"jlrl5":-3.43,"jlrl10":-6.24,"jlrl20":-5.28,"jlrl60":-4.38},{"t":"2026-04-25 15:53:05","dm":"sz000702","mc":"正虹科技","zxj":6.64,"zdf":-1.34,"hsl":2.868,"jlrl3":-14.47,"jlrl5":-3.59,"jlrl10":2.62,"jlrl20":1.33,"jlrl60":0.39},{"t":"2026-04-25 15:53:05","dm":"sz000703","mc":"恒逸石化","zxj":14.97,"zdf":-0.07,"hsl":1.306,"jlrl3":4.84,"jlrl5":2.7,"jlrl10":0.24,"jlrl20":2.48,"jlrl60":1.46},{"t":"2026-04-25 15:53:05","dm":"sz000705","mc":"浙江震元","zxj":8.6,"zdf":0.82,"hsl":1.261,"jlrl3":-16.41,"jlrl5":-11.65,"jlrl10":-9.41,"jlrl20":-0.78,"jlrl60":-2.86},{"t":"2026-04-25 15:53:05","dm":"sz000707","mc":"双环科技","zxj":6.16,"zdf":2.67,"hsl":6.4623,"jlrl3":15.21,"jlrl5":13.44,"jlrl10":6.72,"jlrl20":2.62,"jlrl60":0.74},{"t":"2026-04-25 15:53:05","dm":"sz000708","mc":"中信特钢","zxj":15.47,"zdf":-1.53,"hsl":0.3028,"jlrl3":1.58,"jlrl5":2.07,"jlrl10":0.46,"jlrl20":1.99,"jlrl60":0.39},{"t":"2026-04-25 15:53:05","dm":"sz000709","mc":"河钢股份","zxj":2.26,"zdf":-1.31,"hsl":0.6907,"jlrl3":-20.12,"jlrl5":-19.82,"jlrl10":-13.53,"jlrl20":-6.08,"jlrl60":-1.81},{"t":"2026-04-25 15:53:05","dm":"sz000710","mc":"贝瑞基因","zxj":9.68,"zdf":-0.21,"hsl":1.9369,"jlrl3":-4.33,"jlrl5":-6.49,"jlrl10":-9.47,"jlrl20":-3.41,"jlrl60":-2.77},{"t":"2026-04-25 15:53:05","dm":"sz000711","mc":"ST京蓝","zxj":4.49,"zdf":3.46,"hsl":4.9595,"jlrl3":17.43,"jlrl5":-0.62,"jlrl10":11.89,"jlrl20":-1.89,"jlrl60":15.41},{"t":"2026-04-25 15:53:05","dm":"sz000712","mc":"锦龙股份","zxj":10.21,"zdf":-1.26,"hsl":0.8286,"jlrl3":-5.25,"jlrl5":-7.89,"jlrl10":-3.59,"jlrl20":-3.99,"jlrl60":0.22},{"t":"2026-04-25 15:53:05","dm":"sz000713","mc":"国投丰乐","zxj":6.59,"zdf":1.7,"hsl":2.8967,"jlrl3":2.23,"jlrl5":-5.0,"jlrl10":0.68,"jlrl20":-3.53,"jlrl60":0.61},{"t":"2026-04-25 15:53:05","dm":"sz000715","mc":"中兴商业","zxj":6.23,"zdf":-5.75,"hsl":15.3246,"jlrl3":22.07,"jlrl5":24.74,"jlrl10":21.19,"jlrl20":16.12,"jlrl60":4.48},{"t":"2026-04-25 15:53:05","dm":"sz000716","mc":"黑芝麻","zxj":5.1,"zdf":2.2,"hsl":1.4644,"jlrl3":-6.85,"jlrl5":-1.56,"jlrl10":-8.26,"jlrl20":-6.93,"jlrl60":-10.7},{"t":"2026-04-25 15:53:05","dm":"sz000717","mc":"中南股份","zxj":2.43,"zdf":0.83,"hsl":0.7513,"jlrl3":-13.31,"jlrl5":-9.88,"jlrl10":-8.01,"jlrl20":-12.16,"jlrl60":1.13},{"t":"2026-04-25 15:53:05","dm":"sz000718","mc":"苏宁环球","zxj":2.07,"zdf":-0.48,"hsl":0.9401,"jlrl3":-13.34,"jlrl5":-14.14,"jlrl10":-1.43,"jlrl20":-3.29,"jlrl60":-3.19},{"t":"2026-04-25 15:53:05","dm":"sz000719","mc":"中原传媒","zxj":14.02,"zdf":-3.24,"hsl":1.1834,"jlrl3":-4.16,"jlrl5":-6.36,"jlrl10":-1.9,"jlrl20":2.38,"jlrl60":3.44},{"t":"2026-04-25 15:53:05","dm":"sz000720","mc":"新能泰山","zxj":4.68,"zdf":-3.9,"hsl":7.3374,"jlrl3":-1.47,"jlrl5":4.44,"jlrl10":0.2,"jlrl20":9.51,"jlrl60":7.67},{"t":"2026-04-25 15:53:05","dm":"sz000721","mc":"西安饮食","zxj":7.62,"zdf":-0.78,"hsl":1.7038,"jlrl3":-16.05,"jlrl5":-14.47,"jlrl10":-3.56,"jlrl20":-2.5,"jlrl60":-4.01},{"t":"2026-04-25 15:53:05","dm":"sz000722","mc":"湖南发展","zxj":14.55,"zdf":-6.91,"hsl":10.8132,"jlrl3":-0.16,"jlrl5":1.12,"jlrl10":1.75,"jlrl20":-5.87,"jlrl60":2.76},{"t":"2026-04-25 15:53:05","dm":"sz000723","mc":"美锦能源","zxj":4.4,"zdf":-2.44,"hsl":1.4328,"jlrl3":-12.49,"jlrl5":-10.67,"jlrl10":-4.22,"jlrl20":-5.5,"jlrl60":1.06},{"t":"2026-04-25 15:53:05","dm":"sz000725","mc":"京东方Ａ","zxj":4.13,"zdf":-1.43,"hsl":1.266,"jlrl3":-7.59,"jlrl5":2.61,"jlrl10":1.56,"jlrl20":0.62,"jlrl60":1.22},{"t":"2026-04-25 15:53:05","dm":"sz000726","mc":"鲁 泰Ａ","zxj":6.65,"zdf":-0.45,"hsl":1.0811,"jlrl3":-3.99,"jlrl5":-3.14,"jlrl10":-4.0,"jlrl20":-2.08,"jlrl60":-4.2},{"t":"2026-04-25 15:53:05","dm":"sz000727","mc":"冠捷科技","zxj":2.59,"zdf":-3.0,"hsl":2.0784,"jlrl3":-7.59,"jlrl5":-5.41,"jlrl10":-7.39,"jlrl20":-0.55,"jlrl60":3.13},{"t":"2026-04-25 15:53:05","dm":"sz000728","mc":"国元证券","zxj":7.32,"zdf":-0.54,"hsl":0.4747,"jlrl3":-5.3,"jlrl5":-9.23,"jlrl10":-5.78,"jlrl20":-3.05,"jlrl60":-3.01},{"t":"2026-04-25 15:53:05","dm":"sz000729","mc":"燕京啤酒","zxj":12.61,"zdf":-2.63,"hsl":1.7841,"jlrl3":-5.99,"jlrl5":-6.75,"jlrl10":-4.74,"jlrl20":1.21,"jlrl60":1.51},{"t":"2026-04-25 15:53:05","dm":"sz000731","mc":"四川美丰","zxj":7.28,"zdf":1.39,"hsl":5.2503,"jlrl3":-0.43,"jlrl5":4.98,"jlrl10":3.01,"jlrl20":-0.24,"jlrl60":5.13},{"t":"2026-04-25 15:53:05","dm":"sz000732","mc":"ST泰禾","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000733","mc":"振华科技","zxj":46.82,"zdf":0.04,"hsl":1.4201,"jlrl3":-4.25,"jlrl5":-5.88,"jlrl10":-2.9,"jlrl20":-2.45,"jlrl60":-3.4},{"t":"2026-04-25 15:53:05","dm":"sz000735","mc":"罗 牛 山","zxj":6.69,"zdf":-1.76,"hsl":1.351,"jlrl3":-13.0,"jlrl5":-8.72,"jlrl10":-0.55,"jlrl20":0.2,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sz000736","mc":"*ST中地","zxj":5.31,"zdf":2.12,"hsl":0.7521,"jlrl3":-9.89,"jlrl5":-13.41,"jlrl10":-9.01,"jlrl20":-8.47,"jlrl60":-13.77},{"t":"2026-04-25 15:53:05","dm":"sz000737","mc":"北方铜业","zxj":13.79,"zdf":-0.36,"hsl":1.5184,"jlrl3":-6.71,"jlrl5":-5.99,"jlrl10":-5.43,"jlrl20":-2.02,"jlrl60":0.16},{"t":"2026-04-25 15:53:05","dm":"sz000738","mc":"航发控制","zxj":20.96,"zdf":-2.28,"hsl":1.6092,"jlrl3":-6.6,"jlrl5":-9.23,"jlrl10":-7.55,"jlrl20":-5.19,"jlrl60":1.33},{"t":"2026-04-25 15:53:05","dm":"sz000739","mc":"普洛药业","zxj":18.35,"zdf":-0.7,"hsl":0.9031,"jlrl3":-4.69,"jlrl5":-5.11,"jlrl10":-3.74,"jlrl20":-2.35,"jlrl60":-2.56},{"t":"2026-04-25 15:53:05","dm":"sz000748","mc":"长城信息","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000750","mc":"国海证券","zxj":3.81,"zdf":-0.52,"hsl":0.4828,"jlrl3":-5.67,"jlrl5":-9.58,"jlrl10":-4.8,"jlrl20":-1.82,"jlrl60":-2.96},{"t":"2026-04-25 15:53:05","dm":"sz000751","mc":"锌业股份","zxj":6.54,"zdf":-2.97,"hsl":13.9912,"jlrl3":12.65,"jlrl5":9.06,"jlrl10":10.17,"jlrl20":8.03,"jlrl60":6.06},{"t":"2026-04-25 15:53:05","dm":"sz000752","mc":"ST西发","zxj":10.14,"zdf":2.84,"hsl":2.4918,"jlrl3":-0.38,"jlrl5":2.78,"jlrl10":-0.95,"jlrl20":-5.13,"jlrl60":-4.53},{"t":"2026-04-25 15:53:05","dm":"sz000753","mc":"漳州发展","zxj":6.34,"zdf":0.16,"hsl":1.2111,"jlrl3":-12.9,"jlrl5":-10.84,"jlrl10":-8.31,"jlrl20":-0.63,"jlrl60":-1.4},{"t":"2026-04-25 15:53:05","dm":"sz000755","mc":"山西高速","zxj":5.14,"zdf":-0.96,"hsl":0.3338,"jlrl3":-2.17,"jlrl5":0.47,"jlrl10":-2.77,"jlrl20":-6.05,"jlrl60":-4.4},{"t":"2026-04-25 15:53:05","dm":"sz000756","mc":"新华制药","zxj":14.33,"zdf":-0.21,"hsl":0.6269,"jlrl3":-7.86,"jlrl5":-11.01,"jlrl10":-12.5,"jlrl20":-3.25,"jlrl60":-6.68},{"t":"2026-04-25 15:53:05","dm":"sz000757","mc":"浩物股份","zxj":4.74,"zdf":1.28,"hsl":2.0161,"jlrl3":-9.69,"jlrl5":-5.51,"jlrl10":-5.34,"jlrl20":-3.54,"jlrl60":-2.33},{"t":"2026-04-25 15:53:05","dm":"sz000758","mc":"中色股份","zxj":6.92,"zdf":-0.14,"hsl":1.6816,"jlrl3":2.86,"jlrl5":2.88,"jlrl10":1.42,"jlrl20":-0.2,"jlrl60":1.3},{"t":"2026-04-25 15:53:05","dm":"sz000759","mc":"中百集团","zxj":5.21,"zdf":-0.38,"hsl":2.2931,"jlrl3":-14.74,"jlrl5":-9.78,"jlrl10":-4.45,"jlrl20":-3.44,"jlrl60":-6.81},{"t":"2026-04-25 15:53:05","dm":"sz000760","mc":"斯太退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000761","mc":"本钢板材","zxj":2.97,"zdf":-0.34,"hsl":0.3121,"jlrl3":0.77,"jlrl5":-2.69,"jlrl10":-4.04,"jlrl20":-1.32,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sz000762","mc":"西藏矿业","zxj":38.5,"zdf":7.78,"hsl":13.1554,"jlrl3":9.29,"jlrl5":2.88,"jlrl10":5.63,"jlrl20":9.45,"jlrl60":6.31},{"t":"2026-04-25 15:53:05","dm":"sz000766","mc":"通化金马","zxj":23.0,"zdf":0.17,"hsl":0.9944,"jlrl3":-4.0,"jlrl5":-4.89,"jlrl10":0.93,"jlrl20":3.41,"jlrl60":2.71},{"t":"2026-04-25 15:53:05","dm":"sz000767","mc":"晋控电力","zxj":3.87,"zdf":-6.75,"hsl":7.5368,"jlrl3":-5.58,"jlrl5":0.66,"jlrl10":3.54,"jlrl20":1.96,"jlrl60":8.94},{"t":"2026-04-25 15:53:05","dm":"sz000768","mc":"中航西飞","zxj":23.78,"zdf":-2.06,"hsl":1.0772,"jlrl3":-12.55,"jlrl5":-14.78,"jlrl10":-9.93,"jlrl20":-6.8,"jlrl60":-3.27},{"t":"2026-04-25 15:53:05","dm":"sz000776","mc":"广发证券","zxj":19.86,"zdf":-2.26,"hsl":0.9762,"jlrl3":-7.63,"jlrl5":-10.07,"jlrl10":-5.5,"jlrl20":-3.85,"jlrl60":-4.34},{"t":"2026-04-25 15:53:05","dm":"sz000777","mc":"中核科技","zxj":21.87,"zdf":-0.95,"hsl":1.5835,"jlrl3":-17.44,"jlrl5":-13.25,"jlrl10":-9.09,"jlrl20":-5.92,"jlrl60":-2.68},{"t":"2026-04-25 15:53:05","dm":"sz000778","mc":"新兴铸管","zxj":4.55,"zdf":-1.3,"hsl":1.2214,"jlrl3":-13.62,"jlrl5":5.72,"jlrl10":3.79,"jlrl20":1.28,"jlrl60":-0.53},{"t":"2026-04-25 15:53:05","dm":"sz000779","mc":"甘咨询","zxj":8.36,"zdf":-3.35,"hsl":2.4786,"jlrl3":-16.96,"jlrl5":-9.94,"jlrl10":-8.05,"jlrl20":-4.43,"jlrl60":-5.75},{"t":"2026-04-25 15:53:05","dm":"sz000780","mc":"ST平能","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000782","mc":"恒申新材","zxj":6.2,"zdf":-1.12,"hsl":3.798,"jlrl3":6.71,"jlrl5":6.5,"jlrl10":7.56,"jlrl20":4.15,"jlrl60":1.05},{"t":"2026-04-25 15:53:05","dm":"sz000783","mc":"长江证券","zxj":7.14,"zdf":-0.83,"hsl":0.5412,"jlrl3":-7.47,"jlrl5":-10.32,"jlrl10":-5.68,"jlrl20":1.06,"jlrl60":-4.62},{"t":"2026-04-25 15:53:05","dm":"sz000785","mc":"居然智家","zxj":2.54,"zdf":-0.39,"hsl":0.7333,"jlrl3":-2.55,"jlrl5":-10.21,"jlrl10":8.08,"jlrl20":6.97,"jlrl60":-3.01},{"t":"2026-04-25 15:53:05","dm":"sz000786","mc":"北新建材","zxj":24.93,"zdf":0.2,"hsl":0.5025,"jlrl3":2.41,"jlrl5":-4.4,"jlrl10":0.27,"jlrl20":-1.57,"jlrl60":0.09},{"t":"2026-04-25 15:53:05","dm":"sz000788","mc":"北大医药","zxj":6.36,"zdf":0.79,"hsl":6.8524,"jlrl3":-4.01,"jlrl5":-3.27,"jlrl10":-1.01,"jlrl20":4.37,"jlrl60":2.05},{"t":"2026-04-25 15:53:05","dm":"sz000789","mc":"万年青","zxj":5.09,"zdf":0.0,"hsl":0.6778,"jlrl3":-2.09,"jlrl5":-7.07,"jlrl10":-10.6,"jlrl20":-10.74,"jlrl60":-4.12},{"t":"2026-04-25 15:53:05","dm":"sz000790","mc":"华神科技","zxj":3.89,"zdf":1.04,"hsl":2.1696,"jlrl3":-8.29,"jlrl5":0.03,"jlrl10":-1.34,"jlrl20":-0.01,"jlrl60":-1.09},{"t":"2026-04-25 15:53:05","dm":"sz000791","mc":"甘肃能源","zxj":8.23,"zdf":-3.52,"hsl":2.9203,"jlrl3":0.73,"jlrl5":2.41,"jlrl10":6.73,"jlrl20":0.33,"jlrl60":4.08},{"t":"2026-04-25 15:53:05","dm":"sz000792","mc":"盐湖股份","zxj":37.42,"zdf":4.85,"hsl":2.1323,"jlrl3":1.45,"jlrl5":0.14,"jlrl10":0.27,"jlrl20":0.51,"jlrl60":0.58},{"t":"2026-04-25 15:53:05","dm":"sz000793","mc":"*ST华闻","zxj":2.93,"zdf":4.64,"hsl":3.29,"jlrl3":4.81,"jlrl5":2.96,"jlrl10":0.39,"jlrl20":1.22,"jlrl60":-1.89},{"t":"2026-04-25 15:53:05","dm":"sz000795","mc":"英洛华","zxj":9.18,"zdf":0.0,"hsl":1.0984,"jlrl3":-4.95,"jlrl5":1.45,"jlrl10":-3.55,"jlrl20":3.26,"jlrl60":-0.79},{"t":"2026-04-25 15:53:05","dm":"sz000796","mc":"凯撒旅业","zxj":5.04,"zdf":-1.56,"hsl":2.5216,"jlrl3":-13.11,"jlrl5":-9.67,"jlrl10":-6.97,"jlrl20":-1.71,"jlrl60":-1.56},{"t":"2026-04-25 15:53:05","dm":"sz000797","mc":"中国武夷","zxj":2.71,"zdf":0.37,"hsl":1.3597,"jlrl3":-10.07,"jlrl5":-15.85,"jlrl10":-10.39,"jlrl20":-5.79,"jlrl60":-5.47},{"t":"2026-04-25 15:53:05","dm":"sz000798","mc":"中水渔业","zxj":9.23,"zdf":-6.39,"hsl":5.6823,"jlrl3":-13.17,"jlrl5":-8.11,"jlrl10":-6.32,"jlrl20":-2.66,"jlrl60":1.7},{"t":"2026-04-25 15:53:05","dm":"sz000799","mc":"酒鬼酒","zxj":42.9,"zdf":-3.05,"hsl":2.6183,"jlrl3":-2.89,"jlrl5":-2.67,"jlrl10":-0.67,"jlrl20":0.18,"jlrl60":-0.59},{"t":"2026-04-25 15:53:05","dm":"sz000800","mc":"一汽解放","zxj":7.04,"zdf":-0.56,"hsl":0.2433,"jlrl3":-0.68,"jlrl5":1.01,"jlrl10":0.8,"jlrl20":0.88,"jlrl60":-2.09},{"t":"2026-04-25 15:53:05","dm":"sz000801","mc":"四川九洲","zxj":13.93,"zdf":-0.85,"hsl":1.1115,"jlrl3":-13.23,"jlrl5":-5.42,"jlrl10":-2.74,"jlrl20":-3.27,"jlrl60":-4.42},{"t":"2026-04-25 15:53:05","dm":"sz000802","mc":"北京文化","zxj":4.08,"zdf":-1.45,"hsl":3.5597,"jlrl3":9.1,"jlrl5":28.36,"jlrl10":22.59,"jlrl20":16.58,"jlrl60":-0.47},{"t":"2026-04-25 15:53:05","dm":"sz000803","mc":"山高环能","zxj":8.19,"zdf":4.6,"hsl":5.3971,"jlrl3":6.42,"jlrl5":-2.81,"jlrl10":-3.63,"jlrl20":-3.25,"jlrl60":1.84},{"t":"2026-04-25 15:53:05","dm":"sz000806","mc":"银河退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000807","mc":"云铝股份","zxj":34.17,"zdf":1.85,"hsl":2.3857,"jlrl3":0.1,"jlrl5":-3.58,"jlrl10":1.1,"jlrl20":1.74,"jlrl60":1.44},{"t":"2026-04-25 15:53:05","dm":"sz000809","mc":"和展能源","zxj":3.55,"zdf":0.0,"hsl":1.5468,"jlrl3":-16.23,"jlrl5":-5.6,"jlrl10":-7.43,"jlrl20":-13.18,"jlrl60":0.94},{"t":"2026-04-25 15:53:05","dm":"sz000810","mc":"创维数字","zxj":12.62,"zdf":-0.32,"hsl":1.7181,"jlrl3":10.03,"jlrl5":8.04,"jlrl10":6.37,"jlrl20":7.93,"jlrl60":1.05},{"t":"2026-04-25 15:53:05","dm":"sz000811","mc":"冰轮环境","zxj":22.22,"zdf":-0.94,"hsl":3.8951,"jlrl3":14.08,"jlrl5":13.09,"jlrl10":10.15,"jlrl20":7.18,"jlrl60":5.38},{"t":"2026-04-25 15:53:05","dm":"sz000812","mc":"陕西金叶","zxj":4.0,"zdf":3.09,"hsl":3.1156,"jlrl3":7.23,"jlrl5":4.93,"jlrl10":0.19,"jlrl20":-1.21,"jlrl60":-3.6},{"t":"2026-04-25 15:53:05","dm":"sz000813","mc":"德展健康","zxj":3.4,"zdf":0.89,"hsl":1.7318,"jlrl3":6.82,"jlrl5":0.07,"jlrl10":-2.48,"jlrl20":-0.87,"jlrl60":-2.57},{"t":"2026-04-25 15:53:05","dm":"sz000815","mc":"美利云","zxj":19.17,"zdf":-5.89,"hsl":14.58,"jlrl3":-8.95,"jlrl5":-7.29,"jlrl10":-0.22,"jlrl20":-0.77,"jlrl60":5.61},{"t":"2026-04-25 15:53:05","dm":"sz000816","mc":"智慧农业","zxj":3.19,"zdf":1.92,"hsl":1.9227,"jlrl3":-11.43,"jlrl5":-5.28,"jlrl10":-6.76,"jlrl20":-6.33,"jlrl60":1.26},{"t":"2026-04-25 15:53:05","dm":"sz000818","mc":"航锦科技","zxj":14.56,"zdf":-0.61,"hsl":5.3691,"jlrl3":5.11,"jlrl5":1.06,"jlrl10":2.55,"jlrl20":-0.76,"jlrl60":2.6},{"t":"2026-04-25 15:53:05","dm":"sz000819","mc":"岳阳兴长","zxj":16.6,"zdf":-0.42,"hsl":2.5698,"jlrl3":3.39,"jlrl5":19.03,"jlrl10":16.99,"jlrl20":11.51,"jlrl60":0.63},{"t":"2026-04-25 15:53:05","dm":"sz000820","mc":"*ST节能","zxj":3.39,"zdf":0.59,"hsl":2.3016,"jlrl3":-47.59,"jlrl5":-35.02,"jlrl10":-22.61,"jlrl20":-21.29,"jlrl60":-12.35},{"t":"2026-04-25 15:53:05","dm":"sz000821","mc":"ST京机","zxj":10.47,"zdf":-4.3,"hsl":3.9289,"jlrl3":-24.31,"jlrl5":-16.95,"jlrl10":-10.69,"jlrl20":-10.74,"jlrl60":4.31},{"t":"2026-04-25 15:53:05","dm":"sz000822","mc":"山东海化","zxj":6.12,"zdf":0.33,"hsl":3.3337,"jlrl3":1.36,"jlrl5":4.58,"jlrl10":1.05,"jlrl20":4.74,"jlrl60":4.06},{"t":"2026-04-25 15:53:05","dm":"sz000823","mc":"超声电子","zxj":15.67,"zdf":-1.88,"hsl":3.7174,"jlrl3":4.19,"jlrl5":7.45,"jlrl10":7.14,"jlrl20":5.96,"jlrl60":0.15},{"t":"2026-04-25 15:53:05","dm":"sz000825","mc":"太钢不锈","zxj":4.51,"zdf":0.22,"hsl":0.4544,"jlrl3":-13.25,"jlrl5":-6.26,"jlrl10":-1.12,"jlrl20":-0.75,"jlrl60":-1.57},{"t":"2026-04-25 15:53:05","dm":"sz000826","mc":"启迪环境","zxj":1.86,"zdf":-0.53,"hsl":2.8376,"jlrl3":-18.05,"jlrl5":-5.01,"jlrl10":-8.88,"jlrl20":-7.97,"jlrl60":3.45},{"t":"2026-04-25 15:53:05","dm":"sz000828","mc":"东莞控股","zxj":10.12,"zdf":0.1,"hsl":0.5294,"jlrl3":-3.63,"jlrl5":8.84,"jlrl10":2.38,"jlrl20":-8.64,"jlrl60":-3.55},{"t":"2026-04-25 15:53:05","dm":"sz000829","mc":"天音控股","zxj":11.9,"zdf":-1.98,"hsl":4.8654,"jlrl3":16.2,"jlrl5":10.15,"jlrl10":9.83,"jlrl20":8.68,"jlrl60":3.4},{"t":"2026-04-25 15:53:05","dm":"sz000830","mc":"鲁西化工","zxj":17.02,"zdf":5.32,"hsl":3.3717,"jlrl3":6.92,"jlrl5":3.18,"jlrl10":-0.26,"jlrl20":5.18,"jlrl60":1.73},{"t":"2026-04-25 15:53:05","dm":"sz000831","mc":"中国稀土","zxj":51.16,"zdf":0.1,"hsl":2.7488,"jlrl3":-8.68,"jlrl5":-0.14,"jlrl10":0.21,"jlrl20":1.74,"jlrl60":1.46},{"t":"2026-04-25 15:53:05","dm":"sz000833","mc":"粤桂股份","zxj":25.79,"zdf":3.28,"hsl":10.8723,"jlrl3":-0.4,"jlrl5":-1.48,"jlrl10":0.64,"jlrl20":0.01,"jlrl60":3.09},{"t":"2026-04-25 15:53:05","dm":"sz000835","mc":"长动退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000836","mc":"ST富通","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000837","mc":"秦川机床","zxj":10.71,"zdf":-0.56,"hsl":0.8165,"jlrl3":-9.77,"jlrl5":-8.91,"jlrl10":-4.13,"jlrl20":-2.26,"jlrl60":-1.49},{"t":"2026-04-25 15:53:05","dm":"sz000838","mc":"财信发展","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":-4.09,"jlrl5":0.51,"jlrl10":-3.71,"jlrl20":-1.94,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sz000839","mc":"国安股份","zxj":3.08,"zdf":0.0,"hsl":1.6005,"jlrl3":-4.29,"jlrl5":-3.21,"jlrl10":-3.52,"jlrl20":-5.47,"jlrl60":10.54},{"t":"2026-04-25 15:53:05","dm":"sz000848","mc":"承德露露","zxj":8.36,"zdf":-0.36,"hsl":0.8498,"jlrl3":7.81,"jlrl5":9.76,"jlrl10":7.68,"jlrl20":6.83,"jlrl60":-3.75},{"t":"2026-04-25 15:53:05","dm":"sz000850","mc":"华茂股份","zxj":4.68,"zdf":0.21,"hsl":0.9868,"jlrl3":-10.16,"jlrl5":-6.8,"jlrl10":-5.42,"jlrl20":-3.63,"jlrl60":-5.17},{"t":"2026-04-25 15:53:05","dm":"sz000851","mc":"*ST高鸿","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000852","mc":"石化机械","zxj":7.14,"zdf":-1.92,"hsl":2.236,"jlrl3":2.11,"jlrl5":7.18,"jlrl10":-2.65,"jlrl20":-1.8,"jlrl60":-0.42},{"t":"2026-04-25 15:53:05","dm":"sz000856","mc":"冀东装备","zxj":10.46,"zdf":-0.57,"hsl":2.5839,"jlrl3":-8.17,"jlrl5":-4.54,"jlrl10":-3.0,"jlrl20":-1.52,"jlrl60":-0.33},{"t":"2026-04-25 15:53:05","dm":"sz000858","mc":"五 粮 液","zxj":101.27,"zdf":0.09,"hsl":0.3466,"jlrl3":2.9,"jlrl5":-2.11,"jlrl10":-2.32,"jlrl20":-2.74,"jlrl60":-1.24},{"t":"2026-04-25 15:53:05","dm":"sz000859","mc":"国风新材","zxj":9.21,"zdf":-3.15,"hsl":4.3048,"jlrl3":-14.2,"jlrl5":-6.58,"jlrl10":-3.36,"jlrl20":-1.63,"jlrl60":2.41},{"t":"2026-04-25 15:53:05","dm":"sz000860","mc":"顺鑫农业","zxj":12.68,"zdf":-1.71,"hsl":0.7573,"jlrl3":1.04,"jlrl5":-2.54,"jlrl10":-1.87,"jlrl20":-1.65,"jlrl60":-5.66},{"t":"2026-04-25 15:53:05","dm":"sz000861","mc":"海印股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000862","mc":"银星能源","zxj":6.62,"zdf":-5.83,"hsl":10.3107,"jlrl3":-0.61,"jlrl5":1.47,"jlrl10":2.19,"jlrl20":-5.76,"jlrl60":1.94},{"t":"2026-04-25 15:53:05","dm":"sz000863","mc":"三湘印象","zxj":4.53,"zdf":2.03,"hsl":2.159,"jlrl3":10.45,"jlrl5":-3.37,"jlrl10":-4.37,"jlrl20":0.38,"jlrl60":1.14},{"t":"2026-04-25 15:53:05","dm":"sz000868","mc":"安凯客车","zxj":4.36,"zdf":1.4,"hsl":1.0553,"jlrl3":-1.64,"jlrl5":-4.08,"jlrl10":-10.48,"jlrl20":-6.09,"jlrl60":-4.91},{"t":"2026-04-25 15:53:05","dm":"sz000869","mc":"张 裕Ａ","zxj":19.27,"zdf":1.21,"hsl":0.2504,"jlrl3":10.5,"jlrl5":4.3,"jlrl10":5.75,"jlrl20":5.03,"jlrl60":-6.36},{"t":"2026-04-25 15:53:05","dm":"sz000875","mc":"电投绿能","zxj":6.45,"zdf":-2.86,"hsl":1.7598,"jlrl3":-5.39,"jlrl5":-1.1,"jlrl10":1.93,"jlrl20":-1.57,"jlrl60":1.41},{"t":"2026-04-25 15:53:05","dm":"sz000876","mc":"新 希 望","zxj":8.58,"zdf":-1.15,"hsl":0.4921,"jlrl3":-7.05,"jlrl5":-8.61,"jlrl10":1.96,"jlrl20":4.06,"jlrl60":-1.68},{"t":"2026-04-25 15:53:05","dm":"sz000877","mc":"天山股份","zxj":4.67,"zdf":-0.85,"hsl":0.1468,"jlrl3":-29.01,"jlrl5":-18.93,"jlrl10":-14.56,"jlrl20":-8.52,"jlrl60":-3.51},{"t":"2026-04-25 15:53:05","dm":"sz000878","mc":"云南铜业","zxj":19.61,"zdf":1.34,"hsl":2.2118,"jlrl3":-4.19,"jlrl5":-5.32,"jlrl10":-2.29,"jlrl20":-0.13,"jlrl60":-1.02},{"t":"2026-04-25 15:53:05","dm":"sz000880","mc":"潍柴重机","zxj":30.43,"zdf":-3.55,"hsl":9.0,"jlrl3":-2.31,"jlrl5":9.6,"jlrl10":6.62,"jlrl20":4.63,"jlrl60":2.61},{"t":"2026-04-25 15:53:05","dm":"sz000881","mc":"中广核技","zxj":7.6,"zdf":-0.78,"hsl":0.8181,"jlrl3":-5.26,"jlrl5":-4.1,"jlrl10":-10.97,"jlrl20":-7.04,"jlrl60":-5.25},{"t":"2026-04-25 15:53:05","dm":"sz000882","mc":"华联股份","zxj":1.57,"zdf":-0.63,"hsl":1.3169,"jlrl3":-10.7,"jlrl5":-14.96,"jlrl10":-8.33,"jlrl20":-4.59,"jlrl60":-6.7},{"t":"2026-04-25 15:53:05","dm":"sz000883","mc":"湖北能源","zxj":4.82,"zdf":-1.63,"hsl":0.5813,"jlrl3":-1.5,"jlrl5":5.16,"jlrl10":6.85,"jlrl20":-6.35,"jlrl60":0.33},{"t":"2026-04-25 15:53:05","dm":"sz000885","mc":"城发环境","zxj":14.2,"zdf":-1.32,"hsl":2.1589,"jlrl3":10.33,"jlrl5":6.15,"jlrl10":3.49,"jlrl20":-0.48,"jlrl60":-3.85},{"t":"2026-04-25 15:53:05","dm":"sz000886","mc":"海南高速","zxj":5.63,"zdf":0.54,"hsl":2.4475,"jlrl3":-9.8,"jlrl5":-7.02,"jlrl10":-6.31,"jlrl20":-2.8,"jlrl60":-2.5},{"t":"2026-04-25 15:53:05","dm":"sz000887","mc":"中鼎股份","zxj":18.1,"zdf":-1.36,"hsl":1.1271,"jlrl3":-12.63,"jlrl5":-14.44,"jlrl10":-9.14,"jlrl20":-2.73,"jlrl60":-7.02},{"t":"2026-04-25 15:53:05","dm":"sz000888","mc":"峨眉山Ａ","zxj":12.19,"zdf":-0.49,"hsl":1.4603,"jlrl3":-13.93,"jlrl5":-12.25,"jlrl10":-5.07,"jlrl20":-4.21,"jlrl60":-1.64},{"t":"2026-04-25 15:53:05","dm":"sz000889","mc":"中嘉博创","zxj":4.79,"zdf":10.11,"hsl":28.2283,"jlrl3":22.4,"jlrl5":5.64,"jlrl10":7.98,"jlrl20":14.31,"jlrl60":11.25},{"t":"2026-04-25 15:53:05","dm":"sz000890","mc":"法尔胜","zxj":16.24,"zdf":-3.1,"hsl":26.0687,"jlrl3":8.71,"jlrl5":7.48,"jlrl10":-0.84,"jlrl20":0.58,"jlrl60":4.38},{"t":"2026-04-25 15:53:05","dm":"sz000892","mc":"欢瑞世纪","zxj":5.16,"zdf":-6.35,"hsl":14.8383,"jlrl3":-28.19,"jlrl5":-12.87,"jlrl10":-10.5,"jlrl20":0.45,"jlrl60":0.35},{"t":"2026-04-25 15:53:05","dm":"sz000893","mc":"亚钾国际","zxj":53.45,"zdf":2.61,"hsl":1.6179,"jlrl3":-2.91,"jlrl5":-6.26,"jlrl10":-7.67,"jlrl20":-5.13,"jlrl60":-0.59},{"t":"2026-04-25 15:53:05","dm":"sz000895","mc":"双汇发展","zxj":29.2,"zdf":0.62,"hsl":0.3573,"jlrl3":-3.19,"jlrl5":-3.31,"jlrl10":-1.04,"jlrl20":2.41,"jlrl60":0.45},{"t":"2026-04-25 15:53:05","dm":"sz000897","mc":"津滨发展","zxj":2.08,"zdf":0.48,"hsl":1.1784,"jlrl3":-8.12,"jlrl5":-10.58,"jlrl10":-6.46,"jlrl20":-4.4,"jlrl60":-4.01},{"t":"2026-04-25 15:53:05","dm":"sz000898","mc":"鞍钢股份","zxj":2.3,"zdf":0.0,"hsl":0.2994,"jlrl3":-12.88,"jlrl5":-13.86,"jlrl10":-8.84,"jlrl20":-8.12,"jlrl60":-3.71},{"t":"2026-04-25 15:53:05","dm":"sz000899","mc":"赣能股份","zxj":12.93,"zdf":-3.29,"hsl":2.6453,"jlrl3":-0.73,"jlrl5":-1.71,"jlrl10":-0.72,"jlrl20":-4.53,"jlrl60":3.5},{"t":"2026-04-25 15:53:05","dm":"sz000900","mc":"现代投资","zxj":4.11,"zdf":0.0,"hsl":0.7523,"jlrl3":0.87,"jlrl5":-2.92,"jlrl10":-4.29,"jlrl20":-5.02,"jlrl60":-2.63},{"t":"2026-04-25 15:53:05","dm":"sz000901","mc":"航天科技","zxj":22.29,"zdf":-2.37,"hsl":2.5331,"jlrl3":-6.3,"jlrl5":-6.16,"jlrl10":-1.57,"jlrl20":0.49,"jlrl60":2.13},{"t":"2026-04-25 15:53:05","dm":"sz000902","mc":"新洋丰","zxj":15.77,"zdf":1.94,"hsl":1.2409,"jlrl3":10.21,"jlrl5":4.54,"jlrl10":-1.37,"jlrl20":0.04,"jlrl60":1.99},{"t":"2026-04-25 15:53:05","dm":"sz000903","mc":"ST云动","zxj":2.44,"zdf":-0.41,"hsl":1.11,"jlrl3":-16.17,"jlrl5":-13.93,"jlrl10":-14.28,"jlrl20":-11.29,"jlrl60":-7.86},{"t":"2026-04-25 15:53:05","dm":"sz000905","mc":"厦门港务","zxj":10.64,"zdf":-1.94,"hsl":1.2445,"jlrl3":-5.32,"jlrl5":-5.31,"jlrl10":-8.02,"jlrl20":-3.02,"jlrl60":-3.08},{"t":"2026-04-25 15:53:05","dm":"sz000906","mc":"浙商中拓","zxj":6.36,"zdf":10.03,"hsl":8.3071,"jlrl3":47.69,"jlrl5":42.48,"jlrl10":31.6,"jlrl20":20.41,"jlrl60":3.98},{"t":"2026-04-25 15:53:05","dm":"sz000908","mc":"ST景峰","zxj":7.03,"zdf":-0.57,"hsl":0.9654,"jlrl3":-16.5,"jlrl5":-19.49,"jlrl10":-7.78,"jlrl20":-5.35,"jlrl60":-1.26},{"t":"2026-04-25 15:53:05","dm":"sz000909","mc":"*ST数源","zxj":5.73,"zdf":-4.98,"hsl":0.0445,"jlrl3":-33.25,"jlrl5":-32.26,"jlrl10":-18.65,"jlrl20":4.19,"jlrl60":-1.83},{"t":"2026-04-25 15:53:05","dm":"sz000910","mc":"大亚圣象","zxj":6.95,"zdf":0.87,"hsl":0.562,"jlrl3":-3.07,"jlrl5":-6.84,"jlrl10":-14.83,"jlrl20":-14.92,"jlrl60":-10.26},{"t":"2026-04-25 15:53:05","dm":"sz000911","mc":"广农糖业","zxj":6.01,"zdf":3.44,"hsl":3.511,"jlrl3":-11.62,"jlrl5":2.82,"jlrl10":0.58,"jlrl20":-1.0,"jlrl60":-2.85},{"t":"2026-04-25 15:53:05","dm":"sz000912","mc":"泸天化","zxj":5.26,"zdf":6.48,"hsl":10.8765,"jlrl3":31.94,"jlrl5":26.46,"jlrl10":13.17,"jlrl20":7.6,"jlrl60":7.82},{"t":"2026-04-25 15:53:05","dm":"sz000913","mc":"钱江摩托","zxj":13.68,"zdf":-1.16,"hsl":1.2324,"jlrl3":-19.65,"jlrl5":-14.47,"jlrl10":-7.16,"jlrl20":4.69,"jlrl60":1.7},{"t":"2026-04-25 15:53:05","dm":"sz000915","mc":"华特达因","zxj":28.4,"zdf":-5.74,"hsl":5.1336,"jlrl3":-15.26,"jlrl5":-17.88,"jlrl10":-13.42,"jlrl20":-10.56,"jlrl60":-2.54},{"t":"2026-04-25 15:53:05","dm":"sz000916","mc":"华北高速","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000917","mc":"电广传媒","zxj":10.1,"zdf":1.0,"hsl":2.9067,"jlrl3":1.9,"jlrl5":-0.18,"jlrl10":-2.5,"jlrl20":3.89,"jlrl60":0.23},{"t":"2026-04-25 15:53:05","dm":"sz000918","mc":"*ST嘉凯","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000919","mc":"金陵药业","zxj":7.36,"zdf":-1.47,"hsl":4.622,"jlrl3":-10.39,"jlrl5":-9.98,"jlrl10":-5.63,"jlrl20":8.31,"jlrl60":4.75},{"t":"2026-04-25 15:53:05","dm":"sz000920","mc":"沃顿科技","zxj":11.59,"zdf":0.43,"hsl":0.9847,"jlrl3":-9.65,"jlrl5":-7.2,"jlrl10":-3.52,"jlrl20":-3.67,"jlrl60":-1.81},{"t":"2026-04-25 15:53:05","dm":"sz000921","mc":"海信家电","zxj":22.51,"zdf":0.09,"hsl":0.8923,"jlrl3":5.02,"jlrl5":0.79,"jlrl10":-1.96,"jlrl20":-2.67,"jlrl60":-3.8},{"t":"2026-04-25 15:53:05","dm":"sz000922","mc":"佳电股份","zxj":13.95,"zdf":-1.06,"hsl":0.9041,"jlrl3":-8.61,"jlrl5":-11.71,"jlrl10":-6.16,"jlrl20":-4.47,"jlrl60":0.08},{"t":"2026-04-25 15:53:05","dm":"sz000923","mc":"河钢资源","zxj":18.48,"zdf":-0.54,"hsl":1.2302,"jlrl3":-4.72,"jlrl5":-4.38,"jlrl10":-5.69,"jlrl20":-3.32,"jlrl60":0.16},{"t":"2026-04-25 15:53:05","dm":"sz000925","mc":"众合科技","zxj":9.2,"zdf":10.05,"hsl":6.1816,"jlrl3":56.98,"jlrl5":49.63,"jlrl10":39.3,"jlrl20":24.21,"jlrl60":3.85},{"t":"2026-04-25 15:53:05","dm":"sz000926","mc":"福星股份","zxj":1.94,"zdf":-0.51,"hsl":1.3086,"jlrl3":-15.34,"jlrl5":-18.57,"jlrl10":-14.48,"jlrl20":-8.65,"jlrl60":-3.54},{"t":"2026-04-25 15:53:05","dm":"sz000927","mc":"中国铁物","zxj":2.98,"zdf":1.71,"hsl":1.7078,"jlrl3":6.56,"jlrl5":9.58,"jlrl10":-6.27,"jlrl20":1.17,"jlrl60":5.33},{"t":"2026-04-25 15:53:05","dm":"sz000928","mc":"中钢国际","zxj":6.72,"zdf":-1.61,"hsl":2.1199,"jlrl3":-13.16,"jlrl5":-4.79,"jlrl10":-6.69,"jlrl20":-1.11,"jlrl60":0.21},{"t":"2026-04-25 15:53:05","dm":"sz000929","mc":"*ST兰黄","zxj":10.49,"zdf":-1.59,"hsl":1.2076,"jlrl3":-24.94,"jlrl5":-3.56,"jlrl10":12.0,"jlrl20":8.21,"jlrl60":-3.25},{"t":"2026-04-25 15:53:05","dm":"sz000930","mc":"中粮科技","zxj":6.02,"zdf":-6.08,"hsl":2.4239,"jlrl3":0.04,"jlrl5":0.21,"jlrl10":-4.08,"jlrl20":2.17,"jlrl60":2.86},{"t":"2026-04-25 15:53:05","dm":"sz000931","mc":"中 关 村","zxj":4.99,"zdf":0.0,"hsl":1.1469,"jlrl3":2.52,"jlrl5":-2.06,"jlrl10":-3.47,"jlrl20":-0.99,"jlrl60":-1.67},{"t":"2026-04-25 15:53:05","dm":"sz000932","mc":"华菱钢铁","zxj":4.86,"zdf":-1.22,"hsl":0.8918,"jlrl3":-22.43,"jlrl5":-13.57,"jlrl10":-7.99,"jlrl20":-5.01,"jlrl60":-2.93},{"t":"2026-04-25 15:53:05","dm":"sz000933","mc":"神火股份","zxj":32.84,"zdf":0.18,"hsl":1.7491,"jlrl3":-3.93,"jlrl5":-6.78,"jlrl10":-2.12,"jlrl20":-3.92,"jlrl60":0.67},{"t":"2026-04-25 15:53:05","dm":"sz000935","mc":"四川双马","zxj":28.5,"zdf":-0.45,"hsl":0.5058,"jlrl3":0.33,"jlrl5":4.11,"jlrl10":2.03,"jlrl20":0.87,"jlrl60":-0.06},{"t":"2026-04-25 15:53:05","dm":"sz000936","mc":"华西股份","zxj":8.11,"zdf":-2.87,"hsl":5.1128,"jlrl3":-1.64,"jlrl5":0.43,"jlrl10":6.62,"jlrl20":6.01,"jlrl60":0.32},{"t":"2026-04-25 15:53:05","dm":"sz000937","mc":"冀中能源","zxj":5.65,"zdf":-0.53,"hsl":0.5762,"jlrl3":12.69,"jlrl5":7.16,"jlrl10":8.08,"jlrl20":-1.74,"jlrl60":0.82},{"t":"2026-04-25 15:53:05","dm":"sz000938","mc":"紫光股份","zxj":31.32,"zdf":0.38,"hsl":8.6658,"jlrl3":17.0,"jlrl5":13.81,"jlrl10":9.97,"jlrl20":7.98,"jlrl60":4.44},{"t":"2026-04-25 15:53:05","dm":"sz000939","mc":"凯迪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000948","mc":"南天信息","zxj":15.19,"zdf":-0.07,"hsl":0.8931,"jlrl3":6.53,"jlrl5":-1.79,"jlrl10":-1.1,"jlrl20":-0.75,"jlrl60":-4.7},{"t":"2026-04-25 15:53:05","dm":"sz000949","mc":"新乡化纤","zxj":7.88,"zdf":-3.08,"hsl":3.8586,"jlrl3":-1.86,"jlrl5":15.68,"jlrl10":9.53,"jlrl20":8.82,"jlrl60":3.17},{"t":"2026-04-25 15:53:05","dm":"sz000950","mc":"重药控股","zxj":5.89,"zdf":-2.97,"hsl":2.6935,"jlrl3":-10.85,"jlrl5":-8.41,"jlrl10":-4.26,"jlrl20":6.74,"jlrl60":2.84},{"t":"2026-04-25 15:53:05","dm":"sz000951","mc":"中国重汽","zxj":23.42,"zdf":-2.98,"hsl":1.3703,"jlrl3":-17.7,"jlrl5":-10.47,"jlrl10":-3.19,"jlrl20":0.2,"jlrl60":2.43},{"t":"2026-04-25 15:53:05","dm":"sz000952","mc":"广济药业","zxj":6.68,"zdf":1.83,"hsl":1.9668,"jlrl3":1.01,"jlrl5":-3.6,"jlrl10":-2.95,"jlrl20":-2.34,"jlrl60":-1.18},{"t":"2026-04-25 15:53:05","dm":"sz000953","mc":"河化股份","zxj":6.74,"zdf":3.53,"hsl":4.6428,"jlrl3":5.98,"jlrl5":9.49,"jlrl10":-1.0,"jlrl20":-0.36,"jlrl60":-3.54},{"t":"2026-04-25 15:53:05","dm":"sz000955","mc":"欣龙控股","zxj":5.04,"zdf":1.0,"hsl":2.2134,"jlrl3":-10.43,"jlrl5":-1.72,"jlrl10":1.59,"jlrl20":1.6,"jlrl60":-3.12},{"t":"2026-04-25 15:53:05","dm":"sz000957","mc":"中通客车","zxj":12.19,"zdf":-2.64,"hsl":3.8051,"jlrl3":7.99,"jlrl5":4.15,"jlrl10":5.02,"jlrl20":3.78,"jlrl60":2.2},{"t":"2026-04-25 15:53:05","dm":"sz000958","mc":"电投产融","zxj":6.03,"zdf":-3.21,"hsl":0.8932,"jlrl3":0.59,"jlrl5":-2.22,"jlrl10":-3.72,"jlrl20":-4.86,"jlrl60":-2.97},{"t":"2026-04-25 15:53:05","dm":"sz000959","mc":"首钢股份","zxj":4.45,"zdf":0.0,"hsl":0.4212,"jlrl3":-11.86,"jlrl5":-13.49,"jlrl10":-5.5,"jlrl20":-5.5,"jlrl60":-2.3},{"t":"2026-04-25 15:53:05","dm":"sz000960","mc":"锡业股份","zxj":37.94,"zdf":1.53,"hsl":4.7883,"jlrl3":-3.25,"jlrl5":-1.07,"jlrl10":-1.58,"jlrl20":-0.55,"jlrl60":0.37},{"t":"2026-04-25 15:53:05","dm":"sz000961","mc":"ST中南","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000962","mc":"东方钽业","zxj":47.96,"zdf":0.8,"hsl":3.4269,"jlrl3":-9.16,"jlrl5":-6.04,"jlrl10":-5.26,"jlrl20":-2.94,"jlrl60":2.12},{"t":"2026-04-25 15:53:05","dm":"sz000963","mc":"华东医药","zxj":35.18,"zdf":3.2,"hsl":1.3586,"jlrl3":0.24,"jlrl5":-4.8,"jlrl10":-8.55,"jlrl20":-3.31,"jlrl60":-5.2},{"t":"2026-04-25 15:53:05","dm":"sz000965","mc":"天保基建","zxj":3.54,"zdf":0.28,"hsl":1.1736,"jlrl3":-16.08,"jlrl5":-15.95,"jlrl10":-5.35,"jlrl20":-8.69,"jlrl60":-2.04},{"t":"2026-04-25 15:53:05","dm":"sz000966","mc":"长源电力","zxj":4.59,"zdf":-0.22,"hsl":3.8705,"jlrl3":9.74,"jlrl5":14.41,"jlrl10":6.75,"jlrl20":-7.66,"jlrl60":3.27},{"t":"2026-04-25 15:53:05","dm":"sz000967","mc":"盈峰环境","zxj":12.95,"zdf":-5.68,"hsl":7.9509,"jlrl3":1.32,"jlrl5":1.61,"jlrl10":10.99,"jlrl20":12.25,"jlrl60":9.37},{"t":"2026-04-25 15:53:05","dm":"sz000968","mc":"蓝焰控股","zxj":8.83,"zdf":-4.54,"hsl":6.8021,"jlrl3":1.04,"jlrl5":-3.35,"jlrl10":5.71,"jlrl20":0.8,"jlrl60":3.13},{"t":"2026-04-25 15:53:05","dm":"sz000969","mc":"安泰科技","zxj":20.7,"zdf":-2.36,"hsl":2.0347,"jlrl3":-11.39,"jlrl5":-6.42,"jlrl10":-2.28,"jlrl20":-1.26,"jlrl60":-3.25},{"t":"2026-04-25 15:53:05","dm":"sz000970","mc":"中科三环","zxj":11.89,"zdf":-0.83,"hsl":1.2194,"jlrl3":-8.82,"jlrl5":-3.17,"jlrl10":-6.03,"jlrl20":-2.7,"jlrl60":-0.39},{"t":"2026-04-25 15:53:05","dm":"sz000971","mc":"*ST高升","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000972","mc":"*ST中基","zxj":3.91,"zdf":-0.76,"hsl":1.593,"jlrl3":-24.43,"jlrl5":-16.68,"jlrl10":-12.68,"jlrl20":-2.04,"jlrl60":-6.08},{"t":"2026-04-25 15:53:05","dm":"sz000973","mc":"佛塑科技","zxj":18.99,"zdf":10.02,"hsl":14.1475,"jlrl3":14.84,"jlrl5":5.5,"jlrl10":3.66,"jlrl20":1.83,"jlrl60":4.1},{"t":"2026-04-25 15:53:05","dm":"sz000975","mc":"山金国际","zxj":27.6,"zdf":-0.47,"hsl":1.0788,"jlrl3":-6.5,"jlrl5":-4.02,"jlrl10":-1.17,"jlrl20":2.42,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sz000976","mc":"*ST华铁","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000977","mc":"浪潮信息","zxj":74.85,"zdf":1.38,"hsl":6.3649,"jlrl3":3.44,"jlrl5":8.28,"jlrl10":8.93,"jlrl20":9.81,"jlrl60":3.44},{"t":"2026-04-25 15:53:05","dm":"sz000978","mc":"桂林旅游","zxj":6.91,"zdf":-2.95,"hsl":6.0338,"jlrl3":-14.2,"jlrl5":-15.35,"jlrl10":-7.93,"jlrl20":-0.45,"jlrl60":0.99},{"t":"2026-04-25 15:53:05","dm":"sz000979","mc":"中弘退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000980","mc":"众泰汽车","zxj":2.1,"zdf":-4.55,"hsl":3.5282,"jlrl3":-0.73,"jlrl5":13.1,"jlrl10":9.57,"jlrl20":6.82,"jlrl60":1.93},{"t":"2026-04-25 15:53:05","dm":"sz000981","mc":"山子高科","zxj":3.79,"zdf":-3.56,"hsl":3.3272,"jlrl3":-7.59,"jlrl5":-2.32,"jlrl10":-1.63,"jlrl20":-1.01,"jlrl60":3.52},{"t":"2026-04-25 15:53:05","dm":"sz000982","mc":"中银绒业","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000983","mc":"山西焦煤","zxj":6.45,"zdf":-0.77,"hsl":0.7653,"jlrl3":3.51,"jlrl5":3.88,"jlrl10":-3.92,"jlrl20":-4.41,"jlrl60":2.61},{"t":"2026-04-25 15:53:05","dm":"sz000985","mc":"大庆华科","zxj":19.09,"zdf":1.11,"hsl":1.066,"jlrl3":-2.21,"jlrl5":4.73,"jlrl10":0.04,"jlrl20":2.56,"jlrl60":-1.91},{"t":"2026-04-25 15:53:05","dm":"sz000987","mc":"越秀资本","zxj":9.07,"zdf":-0.55,"hsl":0.7686,"jlrl3":-10.47,"jlrl5":-6.84,"jlrl10":-1.69,"jlrl20":-1.73,"jlrl60":-1.88},{"t":"2026-04-25 15:53:05","dm":"sz000988","mc":"华工科技","zxj":115.32,"zdf":-1.98,"hsl":6.9053,"jlrl3":-2.43,"jlrl5":-2.4,"jlrl10":-2.18,"jlrl20":-1.16,"jlrl60":2.06},{"t":"2026-04-25 15:53:05","dm":"sz000989","mc":"九芝堂","zxj":9.84,"zdf":-0.3,"hsl":2.7306,"jlrl3":9.85,"jlrl5":2.53,"jlrl10":-1.84,"jlrl20":1.08,"jlrl60":-1.39},{"t":"2026-04-25 15:53:05","dm":"sz000990","mc":"诚志股份","zxj":12.09,"zdf":-2.5,"hsl":7.3707,"jlrl3":25.47,"jlrl5":18.81,"jlrl10":10.61,"jlrl20":9.08,"jlrl60":6.62},{"t":"2026-04-25 15:53:05","dm":"sz000993","mc":"闽东电力","zxj":12.6,"zdf":-4.69,"hsl":6.1195,"jlrl3":-2.24,"jlrl5":1.51,"jlrl10":-1.04,"jlrl20":-1.41,"jlrl60":2.79},{"t":"2026-04-25 15:53:05","dm":"sz000995","mc":"皇台酒业","zxj":13.63,"zdf":-2.92,"hsl":12.1064,"jlrl3":-3.22,"jlrl5":-3.17,"jlrl10":-2.29,"jlrl20":0.61,"jlrl60":6.73},{"t":"2026-04-25 15:53:05","dm":"sz000996","mc":"中期退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz000997","mc":"新 大 陆","zxj":20.96,"zdf":-0.38,"hsl":1.6638,"jlrl3":-9.32,"jlrl5":-11.24,"jlrl10":-6.21,"jlrl20":-1.85,"jlrl60":-5.77},{"t":"2026-04-25 15:53:05","dm":"sz000998","mc":"隆平高科","zxj":9.66,"zdf":-0.21,"hsl":1.4343,"jlrl3":-6.81,"jlrl5":-7.5,"jlrl10":-1.43,"jlrl20":-3.14,"jlrl60":0.98},{"t":"2026-04-25 15:53:05","dm":"sz000999","mc":"华润三九","zxj":27.15,"zdf":-0.48,"hsl":0.4788,"jlrl3":-14.13,"jlrl5":-12.2,"jlrl10":-5.23,"jlrl20":-6.08,"jlrl60":-2.02},{"t":"2026-04-25 15:53:05","dm":"sz001201","mc":"东瑞股份","zxj":12.81,"zdf":-1.46,"hsl":1.9672,"jlrl3":-11.38,"jlrl5":-10.38,"jlrl10":-0.96,"jlrl20":-3.73,"jlrl60":-3.9},{"t":"2026-04-25 15:53:05","dm":"sz001202","mc":"炬申股份","zxj":16.58,"zdf":0.48,"hsl":0.9832,"jlrl3":-18.3,"jlrl5":-16.19,"jlrl10":-18.4,"jlrl20":-8.67,"jlrl60":-1.46},{"t":"2026-04-25 15:53:05","dm":"sz001203","mc":"大中矿业","zxj":47.41,"zdf":5.9,"hsl":2.5144,"jlrl3":4.81,"jlrl5":0.78,"jlrl10":5.78,"jlrl20":3.67,"jlrl60":3.76},{"t":"2026-04-25 15:53:05","dm":"sz001205","mc":"盛航股份","zxj":14.6,"zdf":0.97,"hsl":1.7569,"jlrl3":-7.99,"jlrl5":-1.55,"jlrl10":-4.64,"jlrl20":-4.26,"jlrl60":-6.06},{"t":"2026-04-25 15:53:05","dm":"sz001206","mc":"依依股份","zxj":18.98,"zdf":-3.41,"hsl":4.2919,"jlrl3":-10.6,"jlrl5":-5.24,"jlrl10":-6.89,"jlrl20":-4.16,"jlrl60":-6.06},{"t":"2026-04-25 15:53:05","dm":"sz001207","mc":"联科科技","zxj":17.65,"zdf":0.51,"hsl":1.6684,"jlrl3":-8.06,"jlrl5":-15.13,"jlrl10":-16.97,"jlrl20":-10.62,"jlrl60":-3.98},{"t":"2026-04-25 15:53:05","dm":"sz001208","mc":"华菱线缆","zxj":19.92,"zdf":-3.58,"hsl":9.4888,"jlrl3":-9.08,"jlrl5":-4.17,"jlrl10":3.1,"jlrl20":3.49,"jlrl60":1.11},{"t":"2026-04-25 15:53:05","dm":"sz001209","mc":"洪兴股份","zxj":20.77,"zdf":1.07,"hsl":2.6808,"jlrl3":1.84,"jlrl5":5.1,"jlrl10":0.54,"jlrl20":2.67,"jlrl60":5.46},{"t":"2026-04-25 15:53:05","dm":"sz001210","mc":"金房能源","zxj":20.61,"zdf":-0.91,"hsl":2.3019,"jlrl3":-8.11,"jlrl5":-7.45,"jlrl10":-4.4,"jlrl20":-1.03,"jlrl60":-2.08},{"t":"2026-04-25 15:53:05","dm":"sz001211","mc":"双枪科技","zxj":34.55,"zdf":10.0,"hsl":8.8563,"jlrl3":20.18,"jlrl5":12.12,"jlrl10":7.05,"jlrl20":10.39,"jlrl60":6.67},{"t":"2026-04-25 15:53:05","dm":"sz001212","mc":"中旗新材","zxj":49.65,"zdf":-0.8,"hsl":2.1531,"jlrl3":5.31,"jlrl5":3.57,"jlrl10":1.33,"jlrl20":1.37,"jlrl60":0.86},{"t":"2026-04-25 15:53:05","dm":"sz001213","mc":"中铁特货","zxj":4.0,"zdf":-0.5,"hsl":0.1724,"jlrl3":-17.96,"jlrl5":-16.13,"jlrl10":-19.52,"jlrl20":-9.27,"jlrl60":-3.3},{"t":"2026-04-25 15:53:05","dm":"sz001215","mc":"千味央厨","zxj":43.11,"zdf":-0.67,"hsl":6.3403,"jlrl3":20.19,"jlrl5":15.42,"jlrl10":6.22,"jlrl20":3.49,"jlrl60":-2.54},{"t":"2026-04-25 15:53:05","dm":"sz001216","mc":"华瓷股份","zxj":18.47,"zdf":0.49,"hsl":1.053,"jlrl3":-9.39,"jlrl5":-4.86,"jlrl10":-5.23,"jlrl20":-2.91,"jlrl60":-0.81},{"t":"2026-04-25 15:53:05","dm":"sz001217","mc":"华尔泰","zxj":11.99,"zdf":0.08,"hsl":1.3093,"jlrl3":1.74,"jlrl5":1.02,"jlrl10":-3.34,"jlrl20":-3.95,"jlrl60":3.61},{"t":"2026-04-25 15:53:05","dm":"sz001218","mc":"丽臣实业","zxj":24.35,"zdf":1.04,"hsl":2.2142,"jlrl3":-12.16,"jlrl5":-8.37,"jlrl10":-4.33,"jlrl20":-1.67,"jlrl60":-1.07},{"t":"2026-04-25 15:53:05","dm":"sz001219","mc":"青岛食品","zxj":15.5,"zdf":4.1,"hsl":4.4191,"jlrl3":9.4,"jlrl5":11.48,"jlrl10":4.25,"jlrl20":6.08,"jlrl60":0.22},{"t":"2026-04-25 15:53:05","dm":"sz001220","mc":"世盟股份","zxj":44.57,"zdf":1.78,"hsl":14.2381,"jlrl3":-1.48,"jlrl5":-6.64,"jlrl10":3.06,"jlrl20":2.36,"jlrl60":-5.16},{"t":"2026-04-25 15:53:05","dm":"sz001221","mc":"悍高集团","zxj":62.64,"zdf":-1.82,"hsl":4.507,"jlrl3":-1.46,"jlrl5":-5.23,"jlrl10":-0.97,"jlrl20":-3.11,"jlrl60":0.38},{"t":"2026-04-25 15:53:05","dm":"sz001222","mc":"源飞宠物","zxj":19.02,"zdf":-1.35,"hsl":1.7032,"jlrl3":-11.78,"jlrl5":-7.35,"jlrl10":-2.4,"jlrl20":0.69,"jlrl60":-2.75},{"t":"2026-04-25 15:53:05","dm":"sz001223","mc":"欧克科技","zxj":58.22,"zdf":1.23,"hsl":1.0935,"jlrl3":-1.55,"jlrl5":-1.76,"jlrl10":7.52,"jlrl20":4.29,"jlrl60":1.45},{"t":"2026-04-25 15:53:05","dm":"sz001225","mc":"和泰机电","zxj":48.84,"zdf":0.16,"hsl":3.8163,"jlrl3":-10.37,"jlrl5":-6.75,"jlrl10":-0.53,"jlrl20":-1.65,"jlrl60":-5.4},{"t":"2026-04-25 15:53:05","dm":"sz001226","mc":"拓山重工","zxj":44.85,"zdf":0.49,"hsl":2.8682,"jlrl3":-7.79,"jlrl5":4.55,"jlrl10":4.07,"jlrl20":4.84,"jlrl60":0.11},{"t":"2026-04-25 15:53:05","dm":"sz001227","mc":"兰州银行","zxj":2.25,"zdf":0.0,"hsl":1.1969,"jlrl3":8.76,"jlrl5":-1.53,"jlrl10":-8.28,"jlrl20":-7.21,"jlrl60":1.62},{"t":"2026-04-25 15:53:05","dm":"sz001228","mc":"永泰运","zxj":31.7,"zdf":-5.71,"hsl":3.9403,"jlrl3":-20.73,"jlrl5":-11.48,"jlrl10":-9.46,"jlrl20":-2.91,"jlrl60":0.61},{"t":"2026-04-25 15:53:05","dm":"sz001229","mc":"魅视科技","zxj":38.25,"zdf":0.08,"hsl":4.0517,"jlrl3":-10.72,"jlrl5":4.43,"jlrl10":3.38,"jlrl20":2.18,"jlrl60":-1.37},{"t":"2026-04-25 15:53:05","dm":"sz001230","mc":"劲旅环境","zxj":27.44,"zdf":-1.72,"hsl":4.3018,"jlrl3":-8.11,"jlrl5":-6.13,"jlrl10":1.03,"jlrl20":2.37,"jlrl60":1.6},{"t":"2026-04-25 15:53:05","dm":"sz001231","mc":"农心科技","zxj":23.82,"zdf":2.06,"hsl":3.0472,"jlrl3":3.36,"jlrl5":-15.4,"jlrl10":-2.68,"jlrl20":-1.49,"jlrl60":-0.42},{"t":"2026-04-25 15:53:05","dm":"sz001233","mc":"海安集团","zxj":67.52,"zdf":-1.45,"hsl":3.6981,"jlrl3":-4.7,"jlrl5":-2.5,"jlrl10":-1.25,"jlrl20":-4.91,"jlrl60":-4.01},{"t":"2026-04-25 15:53:05","dm":"sz001234","mc":"泰慕士","zxj":35.77,"zdf":9.99,"hsl":14.3516,"jlrl3":45.96,"jlrl5":41.49,"jlrl10":29.27,"jlrl20":23.4,"jlrl60":11.21},{"t":"2026-04-25 15:53:05","dm":"sz001236","mc":"弘业期货","zxj":8.95,"zdf":-0.78,"hsl":0.7907,"jlrl3":-8.2,"jlrl5":-13.51,"jlrl10":-5.89,"jlrl20":-1.57,"jlrl60":-0.36},{"t":"2026-04-25 15:53:05","dm":"sz001238","mc":"浙江正特","zxj":46.55,"zdf":-0.92,"hsl":0.4043,"jlrl3":4.63,"jlrl5":5.65,"jlrl10":-4.01,"jlrl20":-0.54,"jlrl60":-3.86},{"t":"2026-04-25 15:53:05","dm":"sz001239","mc":"永达股份","zxj":15.01,"zdf":0.87,"hsl":2.0336,"jlrl3":-12.48,"jlrl5":-12.36,"jlrl10":-8.38,"jlrl20":-3.06,"jlrl60":-2.42},{"t":"2026-04-25 15:53:05","dm":"sz001255","mc":"博菲电气","zxj":35.63,"zdf":-0.53,"hsl":1.7581,"jlrl3":-10.66,"jlrl5":-9.23,"jlrl10":-4.89,"jlrl20":-2.57,"jlrl60":-2.91},{"t":"2026-04-25 15:53:05","dm":"sz001256","mc":"炜冈科技","zxj":23.57,"zdf":0.38,"hsl":2.0461,"jlrl3":1.03,"jlrl5":-0.38,"jlrl10":1.65,"jlrl20":-1.44,"jlrl60":0.28},{"t":"2026-04-25 15:53:05","dm":"sz001257","mc":"盛龙股份","zxj":22.65,"zdf":-1.35,"hsl":12.6864,"jlrl3":-19.94,"jlrl5":-5.02,"jlrl10":-2.25,"jlrl20":-0.83,"jlrl60":-0.83},{"t":"2026-04-25 15:53:05","dm":"sz001258","mc":"立新能源","zxj":9.11,"zdf":-4.91,"hsl":4.4958,"jlrl3":-0.39,"jlrl5":1.49,"jlrl10":3.42,"jlrl20":-2.84,"jlrl60":4.61},{"t":"2026-04-25 15:53:05","dm":"sz001259","mc":"利仁科技","zxj":32.14,"zdf":2.55,"hsl":2.9625,"jlrl3":5.15,"jlrl5":6.46,"jlrl10":6.06,"jlrl20":4.12,"jlrl60":0.73},{"t":"2026-04-25 15:53:05","dm":"sz001260","mc":"坤泰股份","zxj":21.65,"zdf":1.26,"hsl":2.3839,"jlrl3":4.57,"jlrl5":7.55,"jlrl10":3.22,"jlrl20":2.85,"jlrl60":3.08},{"t":"2026-04-25 15:53:05","dm":"sz001266","mc":"宏英智能","zxj":31.85,"zdf":-0.72,"hsl":2.6367,"jlrl3":1.14,"jlrl5":-0.18,"jlrl10":2.65,"jlrl20":1.89,"jlrl60":0.09},{"t":"2026-04-25 15:53:05","dm":"sz001267","mc":"汇绿生态","zxj":50.3,"zdf":-1.22,"hsl":14.8308,"jlrl3":4.46,"jlrl5":2.52,"jlrl10":3.22,"jlrl20":3.26,"jlrl60":5.77},{"t":"2026-04-25 15:53:05","dm":"sz001268","mc":"联合精密","zxj":35.71,"zdf":-5.3,"hsl":8.8078,"jlrl3":14.77,"jlrl5":30.39,"jlrl10":26.5,"jlrl20":23.57,"jlrl60":7.01},{"t":"2026-04-25 15:53:05","dm":"sz001269","mc":"欧晶科技","zxj":21.56,"zdf":-0.74,"hsl":0.9844,"jlrl3":-11.21,"jlrl5":-14.82,"jlrl10":-10.06,"jlrl20":-4.26,"jlrl60":0.36},{"t":"2026-04-25 15:53:05","dm":"sz001270","mc":"*ST铖昌","zxj":154.0,"zdf":-3.33,"hsl":3.5537,"jlrl3":3.44,"jlrl5":4.7,"jlrl10":7.68,"jlrl20":7.99,"jlrl60":1.76},{"t":"2026-04-25 15:53:05","dm":"sz001277","mc":"速达股份","zxj":35.09,"zdf":-0.43,"hsl":1.1133,"jlrl3":-24.07,"jlrl5":-6.08,"jlrl10":-5.92,"jlrl20":-4.04,"jlrl60":-2.23},{"t":"2026-04-25 15:53:05","dm":"sz001278","mc":"一彬科技","zxj":21.24,"zdf":0.05,"hsl":2.3993,"jlrl3":5.3,"jlrl5":3.57,"jlrl10":-0.64,"jlrl20":2.26,"jlrl60":-0.07},{"t":"2026-04-25 15:53:05","dm":"sz001279","mc":"强邦新材","zxj":31.3,"zdf":-0.13,"hsl":1.4616,"jlrl3":-16.39,"jlrl5":-3.58,"jlrl10":-0.17,"jlrl20":-1.81,"jlrl60":-6.12},{"t":"2026-04-25 15:53:05","dm":"sz001280","mc":"中国铀业","zxj":83.08,"zdf":0.59,"hsl":5.4046,"jlrl3":-12.28,"jlrl5":-4.55,"jlrl10":-1.56,"jlrl20":-0.84,"jlrl60":-0.86},{"t":"2026-04-25 15:53:05","dm":"sz001282","mc":"三联锻造","zxj":21.36,"zdf":-3.44,"hsl":6.3994,"jlrl3":0.61,"jlrl5":-0.05,"jlrl10":-2.71,"jlrl20":-0.08,"jlrl60":1.02},{"t":"2026-04-25 15:53:05","dm":"sz001283","mc":"豪鹏科技","zxj":72.59,"zdf":-0.74,"hsl":5.9336,"jlrl3":1.22,"jlrl5":-0.67,"jlrl10":-2.04,"jlrl20":-1.88,"jlrl60":1.24},{"t":"2026-04-25 15:53:05","dm":"sz001285","mc":"瑞立科密","zxj":52.1,"zdf":-0.69,"hsl":2.3154,"jlrl3":-10.38,"jlrl5":-11.75,"jlrl10":-6.39,"jlrl20":-5.4,"jlrl60":-6.23},{"t":"2026-04-25 15:53:05","dm":"sz001286","mc":"陕西能源","zxj":11.42,"zdf":-1.72,"hsl":1.6479,"jlrl3":-11.17,"jlrl5":0.79,"jlrl10":1.92,"jlrl20":-0.39,"jlrl60":1.7},{"t":"2026-04-25 15:53:05","dm":"sz001287","mc":"中电港","zxj":27.63,"zdf":3.1,"hsl":5.0384,"jlrl3":9.1,"jlrl5":9.95,"jlrl10":7.42,"jlrl20":6.58,"jlrl60":4.04},{"t":"2026-04-25 15:53:05","dm":"sz001288","mc":"运机集团","zxj":28.01,"zdf":1.12,"hsl":2.55,"jlrl3":-5.22,"jlrl5":-10.96,"jlrl10":-4.93,"jlrl20":-1.71,"jlrl60":1.9},{"t":"2026-04-25 15:53:05","dm":"sz001289","mc":"龙源电力","zxj":16.67,"zdf":1.89,"hsl":0.3729,"jlrl3":2.58,"jlrl5":3.34,"jlrl10":2.59,"jlrl20":-2.49,"jlrl60":1.58},{"t":"2026-04-25 15:53:05","dm":"sz001296","mc":"长江材料","zxj":25.12,"zdf":-0.95,"hsl":3.2449,"jlrl3":-3.99,"jlrl5":0.53,"jlrl10":-0.7,"jlrl20":0.6,"jlrl60":-2.25},{"t":"2026-04-25 15:53:05","dm":"sz001298","mc":"好上好","zxj":21.28,"zdf":-0.61,"hsl":2.9767,"jlrl3":-1.17,"jlrl5":-2.3,"jlrl10":2.84,"jlrl20":2.07,"jlrl60":-1.87},{"t":"2026-04-25 15:53:05","dm":"sz001299","mc":"美能能源","zxj":14.87,"zdf":-2.68,"hsl":5.4494,"jlrl3":-6.01,"jlrl5":-6.14,"jlrl10":1.56,"jlrl20":4.08,"jlrl60":2.28},{"t":"2026-04-25 15:53:05","dm":"sz001300","mc":"三柏硕","zxj":17.66,"zdf":2.79,"hsl":2.8854,"jlrl3":-4.94,"jlrl5":-2.88,"jlrl10":6.17,"jlrl20":3.12,"jlrl60":0.83},{"t":"2026-04-25 15:53:05","dm":"sz001301","mc":"尚太科技","zxj":77.24,"zdf":3.01,"hsl":4.8145,"jlrl3":1.0,"jlrl5":0.72,"jlrl10":-0.01,"jlrl20":-0.08,"jlrl60":2.58},{"t":"2026-04-25 15:53:05","dm":"sz001306","mc":"夏厦精密","zxj":68.02,"zdf":0.9,"hsl":4.442,"jlrl3":-16.69,"jlrl5":-3.12,"jlrl10":-2.82,"jlrl20":-0.66,"jlrl60":-4.83},{"t":"2026-04-25 15:53:05","dm":"sz001308","mc":"康冠科技","zxj":19.99,"zdf":-0.74,"hsl":0.2891,"jlrl3":-2.47,"jlrl5":-9.79,"jlrl10":-4.61,"jlrl20":0.62,"jlrl60":-2.28},{"t":"2026-04-25 15:53:05","dm":"sz001309","mc":"德明利","zxj":489.88,"zdf":-0.97,"hsl":8.2179,"jlrl3":-4.98,"jlrl5":-2.4,"jlrl10":-0.11,"jlrl20":2.42,"jlrl60":3.19},{"t":"2026-04-25 15:53:05","dm":"sz001311","mc":"多利科技","zxj":29.17,"zdf":-1.62,"hsl":4.2801,"jlrl3":-6.06,"jlrl5":-7.23,"jlrl10":-4.67,"jlrl20":-3.67,"jlrl60":-1.55},{"t":"2026-04-25 15:53:05","dm":"sz001312","mc":"C福恩","zxj":26.43,"zdf":-1.86,"hsl":26.8449,"jlrl3":-13.8,"jlrl5":-7.29,"jlrl10":-7.29,"jlrl20":-7.29,"jlrl60":-7.29},{"t":"2026-04-25 15:53:05","dm":"sz001313","mc":"粤海饲料","zxj":8.54,"zdf":1.55,"hsl":2.0537,"jlrl3":5.1,"jlrl5":0.47,"jlrl10":5.25,"jlrl20":8.3,"jlrl60":2.49},{"t":"2026-04-25 15:53:05","dm":"sz001314","mc":"亿道信息","zxj":48.46,"zdf":-0.08,"hsl":9.9857,"jlrl3":19.54,"jlrl5":17.31,"jlrl10":14.37,"jlrl20":11.49,"jlrl60":0.97},{"t":"2026-04-25 15:53:05","dm":"sz001316","mc":"润贝航科","zxj":49.78,"zdf":-0.82,"hsl":1.5833,"jlrl3":-3.15,"jlrl5":-0.88,"jlrl10":-2.27,"jlrl20":-2.93,"jlrl60":0.53},{"t":"2026-04-25 15:53:05","dm":"sz001317","mc":"三羊马","zxj":50.91,"zdf":3.24,"hsl":8.426,"jlrl3":2.44,"jlrl5":1.45,"jlrl10":2.76,"jlrl20":3.08,"jlrl60":2.83},{"t":"2026-04-25 15:53:05","dm":"sz001318","mc":"阳光乳业","zxj":13.61,"zdf":0.74,"hsl":0.8798,"jlrl3":-2.21,"jlrl5":-3.69,"jlrl10":-6.88,"jlrl20":-2.93,"jlrl60":-5.59},{"t":"2026-04-25 15:53:05","dm":"sz001319","mc":"铭科精技","zxj":23.4,"zdf":-6.25,"hsl":6.4061,"jlrl3":-12.2,"jlrl5":-12.14,"jlrl10":-7.99,"jlrl20":-4.89,"jlrl60":-2.17},{"t":"2026-04-25 15:53:05","dm":"sz001322","mc":"箭牌家居","zxj":7.16,"zdf":0.14,"hsl":0.3704,"jlrl3":-9.18,"jlrl5":-6.25,"jlrl10":-6.06,"jlrl20":-3.95,"jlrl60":-3.66},{"t":"2026-04-25 15:53:05","dm":"sz001323","mc":"慕思股份","zxj":24.12,"zdf":-1.27,"hsl":0.1451,"jlrl3":-10.43,"jlrl5":7.55,"jlrl10":-5.54,"jlrl20":-5.17,"jlrl60":-3.62},{"t":"2026-04-25 15:53:05","dm":"sz001324","mc":"长青科技","zxj":20.16,"zdf":-0.69,"hsl":2.9949,"jlrl3":-1.91,"jlrl5":1.27,"jlrl10":1.43,"jlrl20":2.18,"jlrl60":2.73},{"t":"2026-04-25 15:53:05","dm":"sz001325","mc":"元创股份","zxj":64.68,"zdf":-1.39,"hsl":19.792,"jlrl3":-6.15,"jlrl5":-6.56,"jlrl10":-3.09,"jlrl20":-0.78,"jlrl60":-1.2},{"t":"2026-04-25 15:53:05","dm":"sz001326","mc":"联域股份","zxj":53.93,"zdf":1.03,"hsl":4.3172,"jlrl3":-0.15,"jlrl5":-6.06,"jlrl10":0.62,"jlrl20":3.58,"jlrl60":1.85},{"t":"2026-04-25 15:53:05","dm":"sz001328","mc":"登康口腔","zxj":32.97,"zdf":-3.29,"hsl":1.1763,"jlrl3":-12.63,"jlrl5":0.07,"jlrl10":-1.85,"jlrl20":-2.35,"jlrl60":-3.67},{"t":"2026-04-25 15:53:05","dm":"sz001330","mc":"博纳影业","zxj":7.81,"zdf":-7.46,"hsl":9.8147,"jlrl3":-7.27,"jlrl5":0.27,"jlrl10":5.36,"jlrl20":5.81,"jlrl60":0.62},{"t":"2026-04-25 15:53:05","dm":"sz001331","mc":"胜通能源","zxj":49.53,"zdf":0.77,"hsl":1.8831,"jlrl3":-7.98,"jlrl5":-7.59,"jlrl10":-10.49,"jlrl20":-1.31,"jlrl60":-2.05},{"t":"2026-04-25 15:53:05","dm":"sz001332","mc":"锡装股份","zxj":57.12,"zdf":-0.37,"hsl":3.5186,"jlrl3":-3.84,"jlrl5":-1.5,"jlrl10":0.78,"jlrl20":1.16,"jlrl60":-0.65},{"t":"2026-04-25 15:53:05","dm":"sz001333","mc":"光华股份","zxj":24.28,"zdf":0.12,"hsl":7.6584,"jlrl3":15.32,"jlrl5":18.24,"jlrl10":17.37,"jlrl20":23.89,"jlrl60":8.05},{"t":"2026-04-25 15:53:05","dm":"sz001335","mc":"信凯科技","zxj":45.61,"zdf":1.27,"hsl":5.6876,"jlrl3":-2.74,"jlrl5":-2.16,"jlrl10":0.41,"jlrl20":-0.12,"jlrl60":-3.15},{"t":"2026-04-25 15:53:05","dm":"sz001336","mc":"楚环科技","zxj":26.17,"zdf":1.47,"hsl":2.9212,"jlrl3":-2.21,"jlrl5":4.06,"jlrl10":3.86,"jlrl20":2.39,"jlrl60":1.27},{"t":"2026-04-25 15:53:05","dm":"sz001337","mc":"四川黄金","zxj":47.37,"zdf":-0.38,"hsl":1.4748,"jlrl3":-4.47,"jlrl5":-0.73,"jlrl10":-3.33,"jlrl20":0.35,"jlrl60":0.96},{"t":"2026-04-25 15:53:05","dm":"sz001338","mc":"永顺泰","zxj":12.56,"zdf":-0.63,"hsl":1.4497,"jlrl3":3.98,"jlrl5":-9.86,"jlrl10":-7.87,"jlrl20":-2.7,"jlrl60":-1.39},{"t":"2026-04-25 15:53:05","dm":"sz001339","mc":"智微智能","zxj":80.74,"zdf":10.0,"hsl":16.0513,"jlrl3":11.28,"jlrl5":8.02,"jlrl10":7.69,"jlrl20":6.46,"jlrl60":5.15},{"t":"2026-04-25 15:53:05","dm":"sz001356","mc":"富岭股份","zxj":10.83,"zdf":0.19,"hsl":1.1704,"jlrl3":-10.18,"jlrl5":-12.26,"jlrl10":-8.05,"jlrl20":-2.81,"jlrl60":-8.3},{"t":"2026-04-25 15:53:05","dm":"sz001358","mc":"兴欣新材","zxj":28.13,"zdf":1.81,"hsl":2.2499,"jlrl3":2.77,"jlrl5":6.36,"jlrl10":5.18,"jlrl20":6.94,"jlrl60":1.38},{"t":"2026-04-25 15:53:05","dm":"sz001359","mc":"平安电工","zxj":82.1,"zdf":-0.24,"hsl":2.5292,"jlrl3":5.17,"jlrl5":7.6,"jlrl10":4.04,"jlrl20":4.13,"jlrl60":1.91},{"t":"2026-04-25 15:53:05","dm":"sz001360","mc":"南矿集团","zxj":20.11,"zdf":-4.42,"hsl":3.1632,"jlrl3":-1.14,"jlrl5":-3.05,"jlrl10":0.85,"jlrl20":0.19,"jlrl60":0.63},{"t":"2026-04-25 15:53:05","dm":"sz001366","mc":"播恩集团","zxj":14.47,"zdf":-0.21,"hsl":4.2321,"jlrl3":-4.41,"jlrl5":9.27,"jlrl10":8.69,"jlrl20":7.71,"jlrl60":3.56},{"t":"2026-04-25 15:53:05","dm":"sz001367","mc":"海森药业","zxj":25.46,"zdf":-1.74,"hsl":2.4009,"jlrl3":0.94,"jlrl5":-3.7,"jlrl10":-0.45,"jlrl20":1.13,"jlrl60":2.31},{"t":"2026-04-25 15:53:05","dm":"sz001368","mc":"通达创智","zxj":28.38,"zdf":-0.07,"hsl":1.4057,"jlrl3":-0.43,"jlrl5":7.71,"jlrl10":10.04,"jlrl20":7.66,"jlrl60":3.71},{"t":"2026-04-25 15:53:05","dm":"sz001369","mc":"双欣材料","zxj":15.72,"zdf":-0.32,"hsl":5.2763,"jlrl3":-13.66,"jlrl5":-9.84,"jlrl10":-6.93,"jlrl20":-5.09,"jlrl60":-0.55},{"t":"2026-04-25 15:53:05","dm":"sz001373","mc":"翔腾新材","zxj":34.96,"zdf":0.98,"hsl":4.0526,"jlrl3":12.23,"jlrl5":7.49,"jlrl10":6.38,"jlrl20":3.38,"jlrl60":0.36},{"t":"2026-04-25 15:53:05","dm":"sz001376","mc":"百通能源","zxj":15.51,"zdf":-2.27,"hsl":4.0894,"jlrl3":-2.55,"jlrl5":-0.29,"jlrl10":0.51,"jlrl20":-2.57,"jlrl60":2.64},{"t":"2026-04-25 15:53:05","dm":"sz001378","mc":"德冠新材","zxj":25.14,"zdf":0.36,"hsl":2.1587,"jlrl3":-9.09,"jlrl5":-6.69,"jlrl10":-0.32,"jlrl20":1.82,"jlrl60":4.92},{"t":"2026-04-25 15:53:05","dm":"sz001379","mc":"腾达科技","zxj":20.68,"zdf":-3.32,"hsl":4.515,"jlrl3":-12.7,"jlrl5":-5.96,"jlrl10":-3.85,"jlrl20":-1.85,"jlrl60":4.16},{"t":"2026-04-25 15:53:05","dm":"sz001380","mc":"华纬科技","zxj":19.11,"zdf":-0.36,"hsl":2.3101,"jlrl3":-18.06,"jlrl5":-19.03,"jlrl10":-14.46,"jlrl20":-7.63,"jlrl60":-7.71},{"t":"2026-04-25 15:53:05","dm":"sz001382","mc":"新亚电缆","zxj":20.23,"zdf":-0.88,"hsl":6.0433,"jlrl3":-18.76,"jlrl5":-6.61,"jlrl10":-6.29,"jlrl20":-8.52,"jlrl60":-0.1},{"t":"2026-04-25 15:53:05","dm":"sz001386","mc":"马可波罗","zxj":18.85,"zdf":-3.23,"hsl":5.8091,"jlrl3":-14.66,"jlrl5":-10.88,"jlrl10":-10.21,"jlrl20":-8.14,"jlrl60":-1.9},{"t":"2026-04-25 15:53:05","dm":"sz001387","mc":"雪祺电气","zxj":13.33,"zdf":1.45,"hsl":2.5444,"jlrl3":-3.6,"jlrl5":-9.45,"jlrl10":-4.23,"jlrl20":-0.5,"jlrl60":-1.23},{"t":"2026-04-25 15:53:05","dm":"sz001388","mc":"信通电子","zxj":37.47,"zdf":-2.45,"hsl":6.7899,"jlrl3":-12.08,"jlrl5":-8.25,"jlrl10":-2.35,"jlrl20":-5.27,"jlrl60":-2.68},{"t":"2026-04-25 15:53:05","dm":"sz001389","mc":"广合科技","zxj":170.6,"zdf":1.32,"hsl":11.6674,"jlrl3":5.49,"jlrl5":6.48,"jlrl10":6.73,"jlrl20":5.15,"jlrl60":4.61},{"t":"2026-04-25 15:53:05","dm":"sz001390","mc":"古麒绒材","zxj":21.45,"zdf":-0.69,"hsl":2.5316,"jlrl3":-4.23,"jlrl5":-7.21,"jlrl10":-6.57,"jlrl20":-2.84,"jlrl60":-10.06},{"t":"2026-04-25 15:53:05","dm":"sz001391","mc":"国货航","zxj":5.25,"zdf":-1.32,"hsl":1.1715,"jlrl3":-19.31,"jlrl5":-12.49,"jlrl10":-12.18,"jlrl20":-7.97,"jlrl60":-12.71},{"t":"2026-04-25 15:53:05","dm":"sz001395","mc":"亚联机械","zxj":40.18,"zdf":2.19,"hsl":2.8383,"jlrl3":-10.96,"jlrl5":-9.94,"jlrl10":-8.05,"jlrl20":-8.95,"jlrl60":-5.79},{"t":"2026-04-25 15:53:05","dm":"sz001396","mc":"誉帆科技","zxj":44.46,"zdf":-2.63,"hsl":6.8006,"jlrl3":-24.34,"jlrl5":-11.47,"jlrl10":-8.93,"jlrl20":-8.34,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sz001400","mc":"江顺科技","zxj":198.99,"zdf":-3.37,"hsl":13.7419,"jlrl3":-5.29,"jlrl5":2.55,"jlrl10":4.65,"jlrl20":3.42,"jlrl60":4.05},{"t":"2026-04-25 15:53:05","dm":"sz001696","mc":"宗申动力","zxj":18.9,"zdf":-1.51,"hsl":1.9999,"jlrl3":-12.9,"jlrl5":-8.05,"jlrl10":-3.79,"jlrl20":-4.37,"jlrl60":-0.4},{"t":"2026-04-25 15:53:05","dm":"sz001872","mc":"招商港口","zxj":21.78,"zdf":-1.45,"hsl":0.1254,"jlrl3":-2.62,"jlrl5":-0.75,"jlrl10":-2.13,"jlrl20":-3.26,"jlrl60":2.54},{"t":"2026-04-25 15:53:05","dm":"sz001896","mc":"豫能控股","zxj":16.75,"zdf":-6.79,"hsl":10.9706,"jlrl3":-1.61,"jlrl5":1.74,"jlrl10":7.25,"jlrl20":4.48,"jlrl60":3.81},{"t":"2026-04-25 15:53:05","dm":"sz001914","mc":"招商积余","zxj":9.98,"zdf":-1.77,"hsl":0.5582,"jlrl3":-11.07,"jlrl5":1.1,"jlrl10":4.48,"jlrl20":-4.95,"jlrl60":-5.07},{"t":"2026-04-25 15:53:05","dm":"sz001965","mc":"招商公路","zxj":9.35,"zdf":-1.06,"hsl":0.1186,"jlrl3":5.68,"jlrl5":3.87,"jlrl10":8.17,"jlrl20":-4.4,"jlrl60":-0.24},{"t":"2026-04-25 15:53:05","dm":"sz001979","mc":"招商蛇口","zxj":8.36,"zdf":-3.02,"hsl":0.6096,"jlrl3":-3.24,"jlrl5":-7.02,"jlrl10":4.55,"jlrl20":-0.9,"jlrl60":-2.23},{"t":"2026-04-25 15:53:05","dm":"sz002001","mc":"新 和 成","zxj":34.8,"zdf":0.17,"hsl":0.9832,"jlrl3":-4.68,"jlrl5":-3.67,"jlrl10":-2.17,"jlrl20":0.38,"jlrl60":2.64},{"t":"2026-04-25 15:53:05","dm":"sz002002","mc":"ST鸿达","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002003","mc":"伟星股份","zxj":10.19,"zdf":0.3,"hsl":0.5085,"jlrl3":19.36,"jlrl5":9.16,"jlrl10":8.42,"jlrl20":5.05,"jlrl60":-5.5},{"t":"2026-04-25 15:53:05","dm":"sz002004","mc":"华邦健康","zxj":5.21,"zdf":-3.7,"hsl":2.8266,"jlrl3":-2.37,"jlrl5":1.16,"jlrl10":-3.38,"jlrl20":-0.79,"jlrl60":-0.98},{"t":"2026-04-25 15:53:05","dm":"sz002005","mc":"ST德豪","zxj":2.95,"zdf":1.03,"hsl":0.7038,"jlrl3":24.64,"jlrl5":7.53,"jlrl10":6.96,"jlrl20":2.23,"jlrl60":-2.6},{"t":"2026-04-25 15:53:05","dm":"sz002006","mc":"精工科技","zxj":17.3,"zdf":-1.98,"hsl":1.3538,"jlrl3":-9.47,"jlrl5":-8.57,"jlrl10":-4.54,"jlrl20":-2.16,"jlrl60":-6.09},{"t":"2026-04-25 15:53:05","dm":"sz002007","mc":"华兰生物","zxj":14.61,"zdf":-0.81,"hsl":0.4564,"jlrl3":-13.36,"jlrl5":-13.68,"jlrl10":-4.22,"jlrl20":0.79,"jlrl60":-4.65},{"t":"2026-04-25 15:53:05","dm":"sz002008","mc":"大族激光","zxj":102.46,"zdf":-1.1,"hsl":5.5058,"jlrl3":10.39,"jlrl5":9.79,"jlrl10":11.66,"jlrl20":9.24,"jlrl60":6.49},{"t":"2026-04-25 15:53:05","dm":"sz002009","mc":"天奇股份","zxj":23.81,"zdf":-1.61,"hsl":5.1113,"jlrl3":-14.3,"jlrl5":-6.01,"jlrl10":-3.37,"jlrl20":-0.74,"jlrl60":1.27},{"t":"2026-04-25 15:53:05","dm":"sz002010","mc":"传化智联","zxj":5.79,"zdf":0.0,"hsl":0.5553,"jlrl3":-14.95,"jlrl5":-18.43,"jlrl10":-5.85,"jlrl20":-4.93,"jlrl60":-3.72},{"t":"2026-04-25 15:53:05","dm":"sz002011","mc":"盾安环境","zxj":11.68,"zdf":-3.39,"hsl":1.4158,"jlrl3":-11.84,"jlrl5":-2.71,"jlrl10":-5.59,"jlrl20":-3.82,"jlrl60":-2.35},{"t":"2026-04-25 15:53:05","dm":"sz002012","mc":"凯恩股份","zxj":6.99,"zdf":-1.27,"hsl":2.8117,"jlrl3":-2.95,"jlrl5":0.75,"jlrl10":0.26,"jlrl20":-0.21,"jlrl60":2.76},{"t":"2026-04-25 15:53:05","dm":"sz002013","mc":"中航机电","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002014","mc":"永新股份","zxj":11.4,"zdf":-1.89,"hsl":0.9009,"jlrl3":-11.25,"jlrl5":-8.27,"jlrl10":-2.94,"jlrl20":-4.61,"jlrl60":-1.82},{"t":"2026-04-25 15:53:05","dm":"sz002015","mc":"协鑫能科","zxj":19.51,"zdf":-5.66,"hsl":9.7074,"jlrl3":-0.1,"jlrl5":0.5,"jlrl10":0.91,"jlrl20":3.34,"jlrl60":6.71},{"t":"2026-04-25 15:53:05","dm":"sz002016","mc":"世荣兆业","zxj":5.31,"zdf":-2.21,"hsl":1.5299,"jlrl3":-12.67,"jlrl5":-9.32,"jlrl10":-6.57,"jlrl20":-1.65,"jlrl60":0.35},{"t":"2026-04-25 15:53:05","dm":"sz002017","mc":"东信和平","zxj":18.53,"zdf":-2.22,"hsl":1.8648,"jlrl3":-7.25,"jlrl5":-6.51,"jlrl10":-5.28,"jlrl20":-0.16,"jlrl60":-3.31},{"t":"2026-04-25 15:53:05","dm":"sz002018","mc":"华信退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002019","mc":"亿帆医药","zxj":11.22,"zdf":-4.51,"hsl":3.3459,"jlrl3":-15.64,"jlrl5":-17.61,"jlrl10":-10.78,"jlrl20":-4.46,"jlrl60":1.68},{"t":"2026-04-25 15:53:05","dm":"sz002020","mc":"京新药业","zxj":15.39,"zdf":1.99,"hsl":2.1199,"jlrl3":-4.86,"jlrl5":-4.47,"jlrl10":-3.4,"jlrl20":2.24,"jlrl60":-1.87},{"t":"2026-04-25 15:53:05","dm":"sz002021","mc":"中捷资源","zxj":2.97,"zdf":1.02,"hsl":2.8723,"jlrl3":5.29,"jlrl5":-1.31,"jlrl10":-4.15,"jlrl20":-0.8,"jlrl60":-1.69},{"t":"2026-04-25 15:53:05","dm":"sz002022","mc":"科华生物","zxj":5.77,"zdf":1.41,"hsl":1.3809,"jlrl3":9.68,"jlrl5":3.31,"jlrl10":-2.42,"jlrl20":-2.2,"jlrl60":-5.44},{"t":"2026-04-25 15:53:05","dm":"sz002023","mc":"海特高新","zxj":12.4,"zdf":-3.95,"hsl":6.8539,"jlrl3":-2.63,"jlrl5":-4.32,"jlrl10":2.55,"jlrl20":2.6,"jlrl60":-1.73},{"t":"2026-04-25 15:53:05","dm":"sz002024","mc":"ST易购","zxj":1.31,"zdf":-2.96,"hsl":0.6121,"jlrl3":23.3,"jlrl5":5.83,"jlrl10":-9.14,"jlrl20":0.13,"jlrl60":-8.21},{"t":"2026-04-25 15:53:05","dm":"sz002025","mc":"航天电器","zxj":76.81,"zdf":4.36,"hsl":12.0282,"jlrl3":7.1,"jlrl5":2.0,"jlrl10":2.4,"jlrl20":4.81,"jlrl60":3.82},{"t":"2026-04-25 15:53:05","dm":"sz002026","mc":"山东威达","zxj":12.95,"zdf":0.86,"hsl":1.1439,"jlrl3":-8.38,"jlrl5":-8.97,"jlrl10":-5.39,"jlrl20":-3.08,"jlrl60":-3.94},{"t":"2026-04-25 15:53:05","dm":"sz002027","mc":"分众传媒","zxj":6.13,"zdf":-1.61,"hsl":0.8746,"jlrl3":-4.74,"jlrl5":4.89,"jlrl10":-2.88,"jlrl20":-0.61,"jlrl60":-0.81},{"t":"2026-04-25 15:53:05","dm":"sz002028","mc":"思源电气","zxj":222.13,"zdf":-0.83,"hsl":1.4763,"jlrl3":-1.91,"jlrl5":-1.16,"jlrl10":-2.86,"jlrl20":-0.25,"jlrl60":0.72},{"t":"2026-04-25 15:53:05","dm":"sz002029","mc":"七 匹 狼","zxj":10.12,"zdf":4.55,"hsl":5.0358,"jlrl3":13.14,"jlrl5":7.07,"jlrl10":1.45,"jlrl20":-0.83,"jlrl60":-4.2},{"t":"2026-04-25 15:53:05","dm":"sz002030","mc":"达安基因","zxj":5.78,"zdf":0.17,"hsl":0.5534,"jlrl3":-14.57,"jlrl5":-19.99,"jlrl10":-14.43,"jlrl20":-7.56,"jlrl60":1.75},{"t":"2026-04-25 15:53:05","dm":"sz002031","mc":"巨轮智能","zxj":5.8,"zdf":-2.52,"hsl":2.0413,"jlrl3":-16.26,"jlrl5":-11.53,"jlrl10":-8.02,"jlrl20":-4.95,"jlrl60":-4.11},{"t":"2026-04-25 15:53:05","dm":"sz002032","mc":"苏 泊 尔","zxj":47.46,"zdf":0.4,"hsl":0.2372,"jlrl3":-2.36,"jlrl5":-3.22,"jlrl10":5.25,"jlrl20":8.36,"jlrl60":4.09},{"t":"2026-04-25 15:53:05","dm":"sz002033","mc":"丽江股份","zxj":10.48,"zdf":-3.85,"hsl":11.8675,"jlrl3":0.72,"jlrl5":1.9,"jlrl10":7.61,"jlrl20":6.61,"jlrl60":3.72},{"t":"2026-04-25 15:53:05","dm":"sz002034","mc":"旺能环境","zxj":17.19,"zdf":-5.81,"hsl":6.5622,"jlrl3":-11.97,"jlrl5":-4.11,"jlrl10":-2.64,"jlrl20":-1.84,"jlrl60":0.13},{"t":"2026-04-25 15:53:05","dm":"sz002035","mc":"华帝股份","zxj":6.03,"zdf":-2.11,"hsl":2.0305,"jlrl3":-20.04,"jlrl5":-13.46,"jlrl10":-7.11,"jlrl20":-14.74,"jlrl60":-8.32},{"t":"2026-04-25 15:53:05","dm":"sz002036","mc":"联创电子","zxj":8.78,"zdf":-1.46,"hsl":1.6637,"jlrl3":-6.09,"jlrl5":-4.59,"jlrl10":-7.07,"jlrl20":-1.52,"jlrl60":-1.07},{"t":"2026-04-25 15:53:05","dm":"sz002037","mc":"保利联合","zxj":8.23,"zdf":-0.36,"hsl":0.9794,"jlrl3":-11.38,"jlrl5":-5.89,"jlrl10":-5.89,"jlrl20":4.02,"jlrl60":-1.16},{"t":"2026-04-25 15:53:05","dm":"sz002038","mc":"双鹭药业","zxj":6.95,"zdf":-3.2,"hsl":6.2158,"jlrl3":-8.13,"jlrl5":-5.8,"jlrl10":-1.84,"jlrl20":3.08,"jlrl60":1.59},{"t":"2026-04-25 15:53:05","dm":"sz002039","mc":"黔源电力","zxj":20.75,"zdf":-2.95,"hsl":3.3103,"jlrl3":-11.35,"jlrl5":-5.54,"jlrl10":-2.89,"jlrl20":-2.45,"jlrl60":0.43},{"t":"2026-04-25 15:53:05","dm":"sz002040","mc":"南 京 港","zxj":9.85,"zdf":0.41,"hsl":1.6947,"jlrl3":-18.19,"jlrl5":-7.64,"jlrl10":-12.5,"jlrl20":-9.05,"jlrl60":-0.59},{"t":"2026-04-25 15:53:05","dm":"sz002041","mc":"登海种业","zxj":9.86,"zdf":-2.28,"hsl":1.4575,"jlrl3":-6.44,"jlrl5":-7.93,"jlrl10":-3.63,"jlrl20":-2.16,"jlrl60":2.59},{"t":"2026-04-25 15:53:05","dm":"sz002042","mc":"华孚时尚","zxj":5.05,"zdf":1.81,"hsl":5.513,"jlrl3":4.17,"jlrl5":3.39,"jlrl10":6.37,"jlrl20":7.63,"jlrl60":2.8},{"t":"2026-04-25 15:53:05","dm":"sz002043","mc":"兔 宝 宝","zxj":13.66,"zdf":0.07,"hsl":0.7893,"jlrl3":-4.02,"jlrl5":-2.77,"jlrl10":0.81,"jlrl20":2.86,"jlrl60":1.14},{"t":"2026-04-25 15:53:05","dm":"sz002044","mc":"美年健康","zxj":5.18,"zdf":-1.52,"hsl":2.0125,"jlrl3":-8.65,"jlrl5":-6.33,"jlrl10":0.16,"jlrl20":-0.33,"jlrl60":0.01},{"t":"2026-04-25 15:53:05","dm":"sz002045","mc":"国光电器","zxj":11.0,"zdf":-2.48,"hsl":2.5627,"jlrl3":-0.75,"jlrl5":-2.35,"jlrl10":-3.77,"jlrl20":-1.79,"jlrl60":-6.14},{"t":"2026-04-25 15:53:05","dm":"sz002046","mc":"国机精工","zxj":51.98,"zdf":-2.49,"hsl":2.3156,"jlrl3":0.53,"jlrl5":6.56,"jlrl10":7.11,"jlrl20":8.3,"jlrl60":3.1},{"t":"2026-04-25 15:53:05","dm":"sz002047","mc":"*ST宝鹰","zxj":5.16,"zdf":-3.91,"hsl":1.9437,"jlrl3":-19.46,"jlrl5":-3.99,"jlrl10":-0.97,"jlrl20":-2.41,"jlrl60":-2.01},{"t":"2026-04-25 15:53:05","dm":"sz002048","mc":"宁波华翔","zxj":27.75,"zdf":-2.29,"hsl":1.7111,"jlrl3":0.18,"jlrl5":-0.46,"jlrl10":1.81,"jlrl20":2.17,"jlrl60":-1.8},{"t":"2026-04-25 15:53:05","dm":"sz002049","mc":"紫光国微","zxj":71.1,"zdf":-0.36,"hsl":1.8186,"jlrl3":0.34,"jlrl5":-5.42,"jlrl10":-3.55,"jlrl20":-2.75,"jlrl60":-4.75},{"t":"2026-04-25 15:53:05","dm":"sz002050","mc":"三花智控","zxj":44.94,"zdf":-0.49,"hsl":1.8981,"jlrl3":-3.94,"jlrl5":-1.47,"jlrl10":-2.73,"jlrl20":-1.4,"jlrl60":-1.64},{"t":"2026-04-25 15:53:05","dm":"sz002051","mc":"中工国际","zxj":10.65,"zdf":-1.48,"hsl":4.9569,"jlrl3":-15.15,"jlrl5":-10.63,"jlrl10":7.23,"jlrl20":8.44,"jlrl60":6.48},{"t":"2026-04-25 15:53:05","dm":"sz002052","mc":"同洲电子","zxj":9.9,"zdf":-1.59,"hsl":1.6069,"jlrl3":-11.52,"jlrl5":-13.57,"jlrl10":-7.42,"jlrl20":-6.22,"jlrl60":-4.99},{"t":"2026-04-25 15:53:05","dm":"sz002053","mc":"云南能投","zxj":11.7,"zdf":-2.42,"hsl":1.4954,"jlrl3":5.79,"jlrl5":3.64,"jlrl10":0.5,"jlrl20":-7.0,"jlrl60":-1.73},{"t":"2026-04-25 15:53:05","dm":"sz002054","mc":"德美化工","zxj":8.1,"zdf":-0.49,"hsl":3.092,"jlrl3":-17.57,"jlrl5":-18.3,"jlrl10":-13.16,"jlrl20":-7.78,"jlrl60":3.03},{"t":"2026-04-25 15:53:05","dm":"sz002055","mc":"ST得润","zxj":5.87,"zdf":-2.17,"hsl":2.7975,"jlrl3":-15.18,"jlrl5":-17.09,"jlrl10":-10.8,"jlrl20":-6.17,"jlrl60":-8.92},{"t":"2026-04-25 15:53:05","dm":"sz002056","mc":"横店东磁","zxj":19.01,"zdf":-0.47,"hsl":1.2054,"jlrl3":-8.95,"jlrl5":-3.65,"jlrl10":-2.25,"jlrl20":-2.86,"jlrl60":2.29},{"t":"2026-04-25 15:53:05","dm":"sz002057","mc":"中钢天源","zxj":9.55,"zdf":-1.04,"hsl":1.3235,"jlrl3":-9.34,"jlrl5":-4.57,"jlrl10":-1.85,"jlrl20":-1.03,"jlrl60":-0.16},{"t":"2026-04-25 15:53:05","dm":"sz002058","mc":"*ST威尔","zxj":23.88,"zdf":3.6,"hsl":1.5556,"jlrl3":-7.13,"jlrl5":13.96,"jlrl10":3.13,"jlrl20":-0.48,"jlrl60":-2.5},{"t":"2026-04-25 15:53:05","dm":"sz002059","mc":"云南旅游","zxj":4.98,"zdf":1.22,"hsl":0.8913,"jlrl3":-8.74,"jlrl5":-11.9,"jlrl10":2.25,"jlrl20":1.47,"jlrl60":-1.68},{"t":"2026-04-25 15:53:05","dm":"sz002060","mc":"广东建工","zxj":3.83,"zdf":-2.54,"hsl":3.1147,"jlrl3":-2.14,"jlrl5":-5.68,"jlrl10":7.9,"jlrl20":3.54,"jlrl60":1.13},{"t":"2026-04-25 15:53:05","dm":"sz002061","mc":"浙江交科","zxj":3.84,"zdf":-1.29,"hsl":0.6687,"jlrl3":3.08,"jlrl5":3.15,"jlrl10":-5.08,"jlrl20":-1.52,"jlrl60":0.28},{"t":"2026-04-25 15:53:05","dm":"sz002062","mc":"宏润建设","zxj":8.92,"zdf":-3.36,"hsl":2.6013,"jlrl3":-1.6,"jlrl5":5.68,"jlrl10":8.7,"jlrl20":6.48,"jlrl60":-0.33},{"t":"2026-04-25 15:53:05","dm":"sz002063","mc":"远光软件","zxj":6.38,"zdf":-1.09,"hsl":2.1961,"jlrl3":-4.47,"jlrl5":-6.99,"jlrl10":-4.07,"jlrl20":-3.44,"jlrl60":0.99},{"t":"2026-04-25 15:53:05","dm":"sz002064","mc":"华峰化学","zxj":11.55,"zdf":1.67,"hsl":1.0182,"jlrl3":2.57,"jlrl5":3.19,"jlrl10":-0.21,"jlrl20":5.46,"jlrl60":3.5},{"t":"2026-04-25 15:53:05","dm":"sz002065","mc":"东华软件","zxj":8.31,"zdf":-0.24,"hsl":1.2313,"jlrl3":-5.28,"jlrl5":-6.87,"jlrl10":-2.13,"jlrl20":1.56,"jlrl60":-3.64},{"t":"2026-04-25 15:53:05","dm":"sz002066","mc":"瑞泰科技","zxj":23.22,"zdf":0.17,"hsl":1.4802,"jlrl3":1.95,"jlrl5":0.39,"jlrl10":0.22,"jlrl20":3.33,"jlrl60":-1.68},{"t":"2026-04-25 15:53:05","dm":"sz002067","mc":"景兴纸业","zxj":4.72,"zdf":-2.88,"hsl":2.3746,"jlrl3":-11.35,"jlrl5":-2.96,"jlrl10":-4.28,"jlrl20":-5.23,"jlrl60":-1.92},{"t":"2026-04-25 15:53:05","dm":"sz002068","mc":"黑猫股份","zxj":8.65,"zdf":1.41,"hsl":1.5125,"jlrl3":-2.85,"jlrl5":-1.44,"jlrl10":-1.23,"jlrl20":2.59,"jlrl60":2.82},{"t":"2026-04-25 15:53:05","dm":"sz002069","mc":"獐子岛","zxj":3.77,"zdf":0.27,"hsl":1.2469,"jlrl3":-7.99,"jlrl5":0.65,"jlrl10":0.79,"jlrl20":-0.78,"jlrl60":-1.09},{"t":"2026-04-25 15:53:05","dm":"sz002070","mc":"众和退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002071","mc":"长城退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002072","mc":"凯瑞德","zxj":7.42,"zdf":0.13,"hsl":0.957,"jlrl3":-9.71,"jlrl5":-3.64,"jlrl10":-3.72,"jlrl20":0.86,"jlrl60":1.38},{"t":"2026-04-25 15:53:05","dm":"sz002073","mc":"软控股份","zxj":7.12,"zdf":-0.97,"hsl":1.6712,"jlrl3":-8.21,"jlrl5":-5.46,"jlrl10":-3.22,"jlrl20":0.41,"jlrl60":-4.52},{"t":"2026-04-25 15:53:05","dm":"sz002074","mc":"国轩高科","zxj":39.88,"zdf":0.3,"hsl":3.1889,"jlrl3":-3.2,"jlrl5":-2.86,"jlrl10":-0.57,"jlrl20":4.92,"jlrl60":0.43},{"t":"2026-04-25 15:53:05","dm":"sz002075","mc":"沙钢股份","zxj":4.52,"zdf":-1.95,"hsl":1.4183,"jlrl3":-8.08,"jlrl5":-12.21,"jlrl10":-11.65,"jlrl20":-6.41,"jlrl60":-2.97},{"t":"2026-04-25 15:53:05","dm":"sz002076","mc":"*ST星光","zxj":2.19,"zdf":3.79,"hsl":2.9734,"jlrl3":-17.37,"jlrl5":-9.82,"jlrl10":-2.72,"jlrl20":-3.04,"jlrl60":-8.93},{"t":"2026-04-25 15:53:05","dm":"sz002077","mc":"大港股份","zxj":15.65,"zdf":1.1,"hsl":3.8471,"jlrl3":-0.33,"jlrl5":-4.66,"jlrl10":-1.56,"jlrl20":-1.69,"jlrl60":-0.01},{"t":"2026-04-25 15:53:05","dm":"sz002078","mc":"太阳纸业","zxj":14.56,"zdf":-0.14,"hsl":0.6573,"jlrl3":-5.4,"jlrl5":-4.76,"jlrl10":-8.75,"jlrl20":-1.79,"jlrl60":-1.84},{"t":"2026-04-25 15:53:05","dm":"sz002079","mc":"苏州固锝","zxj":10.68,"zdf":1.42,"hsl":6.6246,"jlrl3":7.07,"jlrl5":1.21,"jlrl10":4.34,"jlrl20":2.83,"jlrl60":0.44},{"t":"2026-04-25 15:53:05","dm":"sz002080","mc":"中材科技","zxj":52.52,"zdf":-1.13,"hsl":2.6448,"jlrl3":0.58,"jlrl5":2.03,"jlrl10":7.31,"jlrl20":5.38,"jlrl60":3.25},{"t":"2026-04-25 15:53:05","dm":"sz002081","mc":"金 螳 螂","zxj":4.89,"zdf":-9.94,"hsl":18.2833,"jlrl3":-3.75,"jlrl5":6.79,"jlrl10":9.11,"jlrl20":8.38,"jlrl60":2.95},{"t":"2026-04-25 15:53:05","dm":"sz002082","mc":"万邦德","zxj":28.64,"zdf":2.4,"hsl":6.4422,"jlrl3":1.05,"jlrl5":-0.91,"jlrl10":-1.37,"jlrl20":5.73,"jlrl60":6.03},{"t":"2026-04-25 15:53:05","dm":"sz002083","mc":"孚日股份","zxj":11.34,"zdf":2.53,"hsl":5.6438,"jlrl3":-5.0,"jlrl5":-2.45,"jlrl10":-2.16,"jlrl20":1.53,"jlrl60":1.99},{"t":"2026-04-25 15:53:05","dm":"sz002084","mc":"海鸥住工","zxj":3.7,"zdf":0.54,"hsl":2.0901,"jlrl3":-5.99,"jlrl5":3.75,"jlrl10":-3.1,"jlrl20":-3.88,"jlrl60":-0.72},{"t":"2026-04-25 15:53:05","dm":"sz002085","mc":"万丰奥威","zxj":14.08,"zdf":-1.95,"hsl":1.0727,"jlrl3":-15.21,"jlrl5":-11.29,"jlrl10":-3.56,"jlrl20":-2.95,"jlrl60":-5.03},{"t":"2026-04-25 15:53:05","dm":"sz002086","mc":"东方海洋","zxj":1.94,"zdf":1.04,"hsl":3.1767,"jlrl3":-7.71,"jlrl5":-10.56,"jlrl10":-9.67,"jlrl20":-7.82,"jlrl60":-1.45},{"t":"2026-04-25 15:53:05","dm":"sz002087","mc":"新纺退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002088","mc":"鲁阳节能","zxj":10.19,"zdf":-1.07,"hsl":0.5921,"jlrl3":-15.97,"jlrl5":-2.44,"jlrl10":-2.59,"jlrl20":-2.21,"jlrl60":0.83},{"t":"2026-04-25 15:53:05","dm":"sz002089","mc":"新海退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002090","mc":"金智科技","zxj":10.5,"zdf":0.19,"hsl":1.7704,"jlrl3":-12.87,"jlrl5":-11.16,"jlrl10":-6.55,"jlrl20":-3.65,"jlrl60":-0.68},{"t":"2026-04-25 15:53:05","dm":"sz002091","mc":"江苏国泰","zxj":9.6,"zdf":0.84,"hsl":2.0633,"jlrl3":-5.39,"jlrl5":0.32,"jlrl10":-1.17,"jlrl20":0.04,"jlrl60":-1.21},{"t":"2026-04-25 15:53:05","dm":"sz002092","mc":"中泰化学","zxj":6.67,"zdf":7.93,"hsl":5.3757,"jlrl3":15.18,"jlrl5":8.25,"jlrl10":1.64,"jlrl20":2.96,"jlrl60":3.78},{"t":"2026-04-25 15:53:05","dm":"sz002093","mc":"国脉科技","zxj":9.28,"zdf":-4.72,"hsl":2.3554,"jlrl3":-4.07,"jlrl5":-5.34,"jlrl10":-4.31,"jlrl20":-0.84,"jlrl60":-6.74},{"t":"2026-04-25 15:53:05","dm":"sz002094","mc":"青岛金王","zxj":5.94,"zdf":-1.66,"hsl":2.8211,"jlrl3":-14.96,"jlrl5":-15.09,"jlrl10":-16.73,"jlrl20":-9.0,"jlrl60":-3.14},{"t":"2026-04-25 15:53:05","dm":"sz002095","mc":"生 意 宝","zxj":16.14,"zdf":-0.86,"hsl":1.1186,"jlrl3":-6.07,"jlrl5":-11.33,"jlrl10":-9.43,"jlrl20":-3.81,"jlrl60":-2.85},{"t":"2026-04-25 15:53:05","dm":"sz002096","mc":"易普力","zxj":11.73,"zdf":0.51,"hsl":0.3731,"jlrl3":-6.57,"jlrl5":-1.37,"jlrl10":-7.66,"jlrl20":-7.24,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sz002097","mc":"山河智能","zxj":9.85,"zdf":-0.71,"hsl":1.3755,"jlrl3":-2.61,"jlrl5":-0.96,"jlrl10":-0.39,"jlrl20":1.64,"jlrl60":-3.56},{"t":"2026-04-25 15:53:05","dm":"sz002098","mc":"浔兴股份","zxj":8.85,"zdf":1.37,"hsl":0.8658,"jlrl3":-5.58,"jlrl5":-1.29,"jlrl10":-3.24,"jlrl20":-3.11,"jlrl60":-7.43},{"t":"2026-04-25 15:53:05","dm":"sz002099","mc":"海翔药业","zxj":6.97,"zdf":0.58,"hsl":1.0879,"jlrl3":-9.46,"jlrl5":-5.84,"jlrl10":-6.71,"jlrl20":-1.85,"jlrl60":5.12},{"t":"2026-04-25 15:53:05","dm":"sz002100","mc":"天康生物","zxj":7.55,"zdf":-3.33,"hsl":2.3393,"jlrl3":-3.17,"jlrl5":-6.87,"jlrl10":2.19,"jlrl20":4.81,"jlrl60":3.84},{"t":"2026-04-25 15:53:05","dm":"sz002101","mc":"广东鸿图","zxj":10.0,"zdf":-1.28,"hsl":1.1608,"jlrl3":-9.46,"jlrl5":-13.46,"jlrl10":-12.83,"jlrl20":-8.8,"jlrl60":-7.49},{"t":"2026-04-25 15:53:05","dm":"sz002102","mc":"能特科技","zxj":2.8,"zdf":0.0,"hsl":3.5461,"jlrl3":0.38,"jlrl5":-5.25,"jlrl10":-10.3,"jlrl20":-3.5,"jlrl60":0.01},{"t":"2026-04-25 15:53:05","dm":"sz002103","mc":"广博股份","zxj":8.12,"zdf":0.25,"hsl":1.5679,"jlrl3":-15.61,"jlrl5":-6.95,"jlrl10":-8.49,"jlrl20":-5.17,"jlrl60":-6.87},{"t":"2026-04-25 15:53:05","dm":"sz002104","mc":"恒宝股份","zxj":14.45,"zdf":0.0,"hsl":2.8988,"jlrl3":-4.22,"jlrl5":-9.98,"jlrl10":-11.38,"jlrl20":-3.56,"jlrl60":-2.41},{"t":"2026-04-25 15:53:05","dm":"sz002105","mc":"信隆健康","zxj":6.23,"zdf":1.14,"hsl":2.0831,"jlrl3":6.46,"jlrl5":5.95,"jlrl10":1.87,"jlrl20":1.24,"jlrl60":0.35},{"t":"2026-04-25 15:53:05","dm":"sz002106","mc":"莱宝高科","zxj":10.44,"zdf":-0.85,"hsl":1.4577,"jlrl3":-16.9,"jlrl5":-6.69,"jlrl10":-6.86,"jlrl20":-4.7,"jlrl60":-1.38},{"t":"2026-04-25 15:53:05","dm":"sz002107","mc":"沃华医药","zxj":7.55,"zdf":0.13,"hsl":3.3135,"jlrl3":-3.68,"jlrl5":-6.36,"jlrl10":1.47,"jlrl20":6.95,"jlrl60":3.59},{"t":"2026-04-25 15:53:05","dm":"sz002108","mc":"沧州明珠","zxj":5.8,"zdf":-2.68,"hsl":11.0273,"jlrl3":-5.04,"jlrl5":4.79,"jlrl10":13.98,"jlrl20":10.17,"jlrl60":5.83},{"t":"2026-04-25 15:53:05","dm":"sz002109","mc":"兴化股份","zxj":3.94,"zdf":0.51,"hsl":3.195,"jlrl3":8.91,"jlrl5":3.63,"jlrl10":-2.86,"jlrl20":-3.83,"jlrl60":4.56},{"t":"2026-04-25 15:53:05","dm":"sz002110","mc":"三钢闽光","zxj":3.55,"zdf":0.0,"hsl":0.5984,"jlrl3":-8.73,"jlrl5":-16.44,"jlrl10":-16.79,"jlrl20":-10.41,"jlrl60":-3.78},{"t":"2026-04-25 15:53:05","dm":"sz002111","mc":"威海广泰","zxj":9.88,"zdf":-0.1,"hsl":0.8509,"jlrl3":-5.99,"jlrl5":-5.0,"jlrl10":-7.77,"jlrl20":-4.1,"jlrl60":-0.67},{"t":"2026-04-25 15:53:05","dm":"sz002112","mc":"三变科技","zxj":20.02,"zdf":-2.67,"hsl":6.456,"jlrl3":-15.01,"jlrl5":-8.85,"jlrl10":-6.69,"jlrl20":-4.33,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sz002113","mc":"*ST天润","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002114","mc":"罗平锌电","zxj":9.04,"zdf":1.8,"hsl":3.7559,"jlrl3":-1.51,"jlrl5":-2.39,"jlrl10":-1.58,"jlrl20":-2.02,"jlrl60":-0.57},{"t":"2026-04-25 15:53:05","dm":"sz002115","mc":"三维通信","zxj":12.12,"zdf":-2.88,"hsl":5.432,"jlrl3":-5.14,"jlrl5":-3.66,"jlrl10":-0.78,"jlrl20":0.07,"jlrl60":2.28},{"t":"2026-04-25 15:53:05","dm":"sz002116","mc":"中国海诚","zxj":9.72,"zdf":-5.17,"hsl":3.8348,"jlrl3":-8.48,"jlrl5":-5.54,"jlrl10":-7.32,"jlrl20":-2.58,"jlrl60":-1.63},{"t":"2026-04-25 15:53:05","dm":"sz002117","mc":"东港股份","zxj":10.08,"zdf":-1.66,"hsl":1.3741,"jlrl3":8.7,"jlrl5":3.3,"jlrl10":-2.94,"jlrl20":-4.46,"jlrl60":-5.07},{"t":"2026-04-25 15:53:05","dm":"sz002118","mc":"*ST紫鑫","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002119","mc":"康强电子","zxj":20.64,"zdf":0.05,"hsl":5.0469,"jlrl3":-8.27,"jlrl5":-10.29,"jlrl10":-3.63,"jlrl20":-0.65,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sz002120","mc":"韵达股份","zxj":7.39,"zdf":-0.4,"hsl":1.3924,"jlrl3":3.18,"jlrl5":8.53,"jlrl10":4.22,"jlrl20":2.2,"jlrl60":-2.44},{"t":"2026-04-25 15:53:05","dm":"sz002121","mc":"科陆电子","zxj":7.51,"zdf":0.0,"hsl":1.4408,"jlrl3":-3.09,"jlrl5":-5.22,"jlrl10":-4.15,"jlrl20":-2.73,"jlrl60":0.41},{"t":"2026-04-25 15:53:05","dm":"sz002122","mc":"ST汇洲","zxj":2.91,"zdf":-0.34,"hsl":0.6652,"jlrl3":-29.99,"jlrl5":-34.42,"jlrl10":-26.41,"jlrl20":-14.87,"jlrl60":-13.9},{"t":"2026-04-25 15:53:05","dm":"sz002123","mc":"梦网科技","zxj":9.94,"zdf":-1.39,"hsl":2.0754,"jlrl3":3.66,"jlrl5":1.74,"jlrl10":0.01,"jlrl20":-0.6,"jlrl60":-3.53},{"t":"2026-04-25 15:53:05","dm":"sz002124","mc":"天邦食品","zxj":2.59,"zdf":-9.76,"hsl":14.4815,"jlrl3":15.3,"jlrl5":6.38,"jlrl10":17.6,"jlrl20":16.0,"jlrl60":11.77},{"t":"2026-04-25 15:53:05","dm":"sz002125","mc":"湘潭电化","zxj":14.19,"zdf":1.94,"hsl":2.8902,"jlrl3":3.64,"jlrl5":1.12,"jlrl10":3.51,"jlrl20":0.75,"jlrl60":-0.62},{"t":"2026-04-25 15:53:05","dm":"sz002126","mc":"银轮股份","zxj":46.75,"zdf":-2.85,"hsl":2.1742,"jlrl3":-1.18,"jlrl5":-1.75,"jlrl10":-0.82,"jlrl20":0.31,"jlrl60":4.1},{"t":"2026-04-25 15:53:05","dm":"sz002127","mc":"南极电商","zxj":3.08,"zdf":10.0,"hsl":5.4503,"jlrl3":32.07,"jlrl5":26.3,"jlrl10":15.31,"jlrl20":10.8,"jlrl60":-3.63},{"t":"2026-04-25 15:53:05","dm":"sz002128","mc":"电投能源","zxj":32.74,"zdf":-0.03,"hsl":0.5566,"jlrl3":-7.69,"jlrl5":-9.34,"jlrl10":-4.12,"jlrl20":-1.98,"jlrl60":1.61},{"t":"2026-04-25 15:53:05","dm":"sz002129","mc":"TCL中环","zxj":8.63,"zdf":-0.12,"hsl":1.2825,"jlrl3":-8.54,"jlrl5":-5.0,"jlrl10":-2.74,"jlrl20":-0.35,"jlrl60":4.61},{"t":"2026-04-25 15:53:05","dm":"sz002130","mc":"沃尔核材","zxj":23.62,"zdf":-9.36,"hsl":9.7516,"jlrl3":-8.39,"jlrl5":-5.78,"jlrl10":-1.95,"jlrl20":-0.36,"jlrl60":-1.12},{"t":"2026-04-25 15:53:05","dm":"sz002131","mc":"利欧股份","zxj":7.37,"zdf":-6.23,"hsl":10.4122,"jlrl3":2.44,"jlrl5":3.74,"jlrl10":3.72,"jlrl20":5.89,"jlrl60":4.38},{"t":"2026-04-25 15:53:05","dm":"sz002132","mc":"恒星科技","zxj":4.61,"zdf":-0.43,"hsl":4.7988,"jlrl3":0.47,"jlrl5":-5.94,"jlrl10":5.61,"jlrl20":5.27,"jlrl60":2.48},{"t":"2026-04-25 15:53:05","dm":"sz002133","mc":"广宇集团","zxj":3.26,"zdf":0.93,"hsl":1.686,"jlrl3":-4.15,"jlrl5":-1.75,"jlrl10":0.1,"jlrl20":1.2,"jlrl60":0.19},{"t":"2026-04-25 15:53:05","dm":"sz002134","mc":"天津普林","zxj":22.71,"zdf":-1.17,"hsl":2.2757,"jlrl3":-5.47,"jlrl5":-5.75,"jlrl10":-0.27,"jlrl20":0.75,"jlrl60":-3.36},{"t":"2026-04-25 15:53:05","dm":"sz002135","mc":"东南网架","zxj":7.28,"zdf":-0.95,"hsl":4.1684,"jlrl3":-12.75,"jlrl5":-7.25,"jlrl10":-5.22,"jlrl20":3.03,"jlrl60":3.09},{"t":"2026-04-25 15:53:05","dm":"sz002136","mc":"安 纳 达","zxj":13.99,"zdf":-0.21,"hsl":3.5101,"jlrl3":3.09,"jlrl5":5.22,"jlrl10":3.78,"jlrl20":4.08,"jlrl60":1.19},{"t":"2026-04-25 15:53:05","dm":"sz002137","mc":"实益达","zxj":8.13,"zdf":0.74,"hsl":2.5047,"jlrl3":1.4,"jlrl5":-4.39,"jlrl10":-4.72,"jlrl20":-1.38,"jlrl60":-1.83},{"t":"2026-04-25 15:53:05","dm":"sz002138","mc":"顺络电子","zxj":35.23,"zdf":-0.79,"hsl":2.3513,"jlrl3":0.13,"jlrl5":-2.33,"jlrl10":-1.85,"jlrl20":-0.55,"jlrl60":0.82},{"t":"2026-04-25 15:53:05","dm":"sz002139","mc":"拓邦股份","zxj":11.9,"zdf":-1.65,"hsl":1.1925,"jlrl3":-6.53,"jlrl5":-9.27,"jlrl10":-5.89,"jlrl20":-4.21,"jlrl60":-6.17},{"t":"2026-04-25 15:53:05","dm":"sz002140","mc":"东华科技","zxj":12.38,"zdf":-0.56,"hsl":1.0982,"jlrl3":-14.68,"jlrl5":-5.08,"jlrl10":-4.71,"jlrl20":-3.58,"jlrl60":0.98},{"t":"2026-04-25 15:53:05","dm":"sz002141","mc":"贤丰控股","zxj":3.64,"zdf":-0.82,"hsl":1.6581,"jlrl3":-19.71,"jlrl5":-21.2,"jlrl10":-10.57,"jlrl20":-8.34,"jlrl60":-2.56},{"t":"2026-04-25 15:53:05","dm":"sz002142","mc":"宁波银行","zxj":32.3,"zdf":0.87,"hsl":0.5033,"jlrl3":2.33,"jlrl5":0.03,"jlrl10":1.51,"jlrl20":0.19,"jlrl60":-0.4},{"t":"2026-04-25 15:53:05","dm":"sz002143","mc":"印纪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002144","mc":"宏达高科","zxj":14.67,"zdf":-0.54,"hsl":2.0184,"jlrl3":-3.35,"jlrl5":-3.53,"jlrl10":-5.34,"jlrl20":-3.02,"jlrl60":1.09},{"t":"2026-04-25 15:53:05","dm":"sz002145","mc":"钛能化学","zxj":4.64,"zdf":-0.22,"hsl":0.9661,"jlrl3":-5.52,"jlrl5":-5.73,"jlrl10":-3.9,"jlrl20":-3.57,"jlrl60":1.15},{"t":"2026-04-25 15:53:05","dm":"sz002146","mc":"荣盛发展","zxj":1.25,"zdf":-2.34,"hsl":2.41,"jlrl3":-20.23,"jlrl5":-20.17,"jlrl10":-7.53,"jlrl20":-7.37,"jlrl60":-3.44},{"t":"2026-04-25 15:53:05","dm":"sz002147","mc":"新光退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002148","mc":"北纬科技","zxj":7.54,"zdf":0.13,"hsl":1.5071,"jlrl3":-8.6,"jlrl5":-9.26,"jlrl10":-5.07,"jlrl20":-2.41,"jlrl60":-1.81},{"t":"2026-04-25 15:53:05","dm":"sz002149","mc":"西部材料","zxj":57.9,"zdf":-10.0,"hsl":20.3506,"jlrl3":-8.93,"jlrl5":-0.97,"jlrl10":7.14,"jlrl20":4.51,"jlrl60":4.7},{"t":"2026-04-25 15:53:05","dm":"sz002150","mc":"正泰电源","zxj":29.16,"zdf":-3.83,"hsl":4.9269,"jlrl3":-6.63,"jlrl5":-3.48,"jlrl10":-2.82,"jlrl20":-0.63,"jlrl60":5.7},{"t":"2026-04-25 15:53:05","dm":"sz002151","mc":"北斗星通","zxj":38.08,"zdf":-3.18,"hsl":3.7006,"jlrl3":-2.69,"jlrl5":-1.18,"jlrl10":-0.3,"jlrl20":0.12,"jlrl60":-0.62},{"t":"2026-04-25 15:53:05","dm":"sz002152","mc":"广电运通","zxj":11.98,"zdf":-0.91,"hsl":0.7852,"jlrl3":-8.17,"jlrl5":-10.36,"jlrl10":-5.69,"jlrl20":-1.39,"jlrl60":-1.88},{"t":"2026-04-25 15:53:05","dm":"sz002153","mc":"石基信息","zxj":9.47,"zdf":-1.66,"hsl":0.9577,"jlrl3":-6.28,"jlrl5":-5.75,"jlrl10":-5.47,"jlrl20":-4.31,"jlrl60":-1.0},{"t":"2026-04-25 15:53:05","dm":"sz002154","mc":"报 喜 鸟","zxj":3.63,"zdf":0.0,"hsl":1.3617,"jlrl3":-8.32,"jlrl5":-7.07,"jlrl10":-2.28,"jlrl20":2.36,"jlrl60":-4.76},{"t":"2026-04-25 15:53:05","dm":"sz002155","mc":"湖南黄金","zxj":29.51,"zdf":-1.27,"hsl":3.0393,"jlrl3":-3.7,"jlrl5":-2.06,"jlrl10":-0.75,"jlrl20":1.29,"jlrl60":2.88},{"t":"2026-04-25 15:53:05","dm":"sz002156","mc":"通富微电","zxj":48.42,"zdf":2.5,"hsl":8.2159,"jlrl3":0.87,"jlrl5":-1.47,"jlrl10":-0.58,"jlrl20":-0.02,"jlrl60":-1.06},{"t":"2026-04-25 15:53:05","dm":"sz002157","mc":"正邦科技","zxj":3.16,"zdf":-2.77,"hsl":2.954,"jlrl3":-1.25,"jlrl5":-2.1,"jlrl10":12.8,"jlrl20":10.49,"jlrl60":4.84},{"t":"2026-04-25 15:53:05","dm":"sz002158","mc":"汉钟精机","zxj":25.75,"zdf":0.16,"hsl":1.1708,"jlrl3":14.17,"jlrl5":12.99,"jlrl10":8.12,"jlrl20":7.24,"jlrl60":-0.75},{"t":"2026-04-25 15:53:05","dm":"sz002159","mc":"三特索道","zxj":17.34,"zdf":-1.7,"hsl":2.2924,"jlrl3":3.82,"jlrl5":6.32,"jlrl10":0.33,"jlrl20":2.69,"jlrl60":5.33},{"t":"2026-04-25 15:53:05","dm":"sz002160","mc":"常铝股份","zxj":4.93,"zdf":0.41,"hsl":2.3435,"jlrl3":-10.8,"jlrl5":-8.09,"jlrl10":-4.08,"jlrl20":-3.24,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sz002161","mc":"远 望 谷","zxj":7.25,"zdf":-0.82,"hsl":2.9013,"jlrl3":2.46,"jlrl5":0.09,"jlrl10":-4.33,"jlrl20":-3.55,"jlrl60":2.18},{"t":"2026-04-25 15:53:05","dm":"sz002162","mc":"悦心健康","zxj":4.45,"zdf":0.68,"hsl":1.588,"jlrl3":-5.38,"jlrl5":-11.61,"jlrl10":-14.31,"jlrl20":-7.69,"jlrl60":-0.36},{"t":"2026-04-25 15:53:05","dm":"sz002163","mc":"海南发展","zxj":11.84,"zdf":-2.79,"hsl":3.0583,"jlrl3":-12.83,"jlrl5":-5.31,"jlrl10":-1.45,"jlrl20":-1.89,"jlrl60":-0.74},{"t":"2026-04-25 15:53:05","dm":"sz002164","mc":"宁波东力","zxj":13.15,"zdf":4.28,"hsl":4.3131,"jlrl3":9.3,"jlrl5":4.12,"jlrl10":-4.6,"jlrl20":3.65,"jlrl60":-2.81},{"t":"2026-04-25 15:53:05","dm":"sz002165","mc":"红 宝 丽","zxj":9.09,"zdf":1.22,"hsl":10.9155,"jlrl3":-3.2,"jlrl5":-4.71,"jlrl10":-2.58,"jlrl20":-2.15,"jlrl60":3.38},{"t":"2026-04-25 15:53:05","dm":"sz002166","mc":"莱茵生物","zxj":8.65,"zdf":-1.7,"hsl":1.3502,"jlrl3":-7.52,"jlrl5":-7.65,"jlrl10":-9.09,"jlrl20":-2.71,"jlrl60":-0.8},{"t":"2026-04-25 15:53:05","dm":"sz002167","mc":"东方锆业","zxj":13.01,"zdf":1.17,"hsl":2.6861,"jlrl3":-4.38,"jlrl5":-4.52,"jlrl10":-3.42,"jlrl20":-2.02,"jlrl60":2.06},{"t":"2026-04-25 15:53:05","dm":"sz002168","mc":"*ST惠程","zxj":4.32,"zdf":-0.92,"hsl":1.3595,"jlrl3":-8.02,"jlrl5":8.3,"jlrl10":11.62,"jlrl20":10.53,"jlrl60":-0.3},{"t":"2026-04-25 15:53:05","dm":"sz002169","mc":"智光电气","zxj":12.91,"zdf":-0.46,"hsl":3.6239,"jlrl3":-10.09,"jlrl5":-5.17,"jlrl10":-4.06,"jlrl20":-1.74,"jlrl60":1.77},{"t":"2026-04-25 15:53:05","dm":"sz002170","mc":"芭田股份","zxj":13.83,"zdf":1.62,"hsl":3.4881,"jlrl3":0.08,"jlrl5":-5.93,"jlrl10":-1.31,"jlrl20":-0.04,"jlrl60":-0.58},{"t":"2026-04-25 15:53:05","dm":"sz002171","mc":"楚江新材","zxj":11.65,"zdf":-1.44,"hsl":1.6977,"jlrl3":-5.29,"jlrl5":-6.44,"jlrl10":-2.26,"jlrl20":-1.0,"jlrl60":-2.77},{"t":"2026-04-25 15:53:05","dm":"sz002172","mc":"澳洋健康","zxj":3.73,"zdf":0.0,"hsl":2.027,"jlrl3":-16.01,"jlrl5":-12.17,"jlrl10":-12.49,"jlrl20":-7.17,"jlrl60":-2.68},{"t":"2026-04-25 15:53:05","dm":"sz002173","mc":"创新医疗","zxj":24.11,"zdf":-2.51,"hsl":4.8275,"jlrl3":-3.72,"jlrl5":-3.61,"jlrl10":-1.98,"jlrl20":-3.1,"jlrl60":-1.54},{"t":"2026-04-25 15:53:05","dm":"sz002174","mc":"游族网络","zxj":9.15,"zdf":-3.38,"hsl":2.3772,"jlrl3":-6.79,"jlrl5":0.15,"jlrl10":-0.53,"jlrl20":1.74,"jlrl60":-1.84},{"t":"2026-04-25 15:53:05","dm":"sz002175","mc":"东方智造","zxj":2.39,"zdf":-1.24,"hsl":3.5084,"jlrl3":-4.15,"jlrl5":-7.76,"jlrl10":-10.08,"jlrl20":-7.05,"jlrl60":1.65},{"t":"2026-04-25 15:53:05","dm":"sz002176","mc":"江特电机","zxj":13.62,"zdf":10.02,"hsl":10.5238,"jlrl3":18.11,"jlrl5":17.29,"jlrl10":9.95,"jlrl20":8.97,"jlrl60":4.71},{"t":"2026-04-25 15:53:05","dm":"sz002177","mc":"御银股份","zxj":7.51,"zdf":2.32,"hsl":7.7566,"jlrl3":-6.35,"jlrl5":-6.47,"jlrl10":-5.68,"jlrl20":2.66,"jlrl60":5.48},{"t":"2026-04-25 15:53:05","dm":"sz002178","mc":"延华智能","zxj":6.1,"zdf":2.18,"hsl":2.1637,"jlrl3":-1.01,"jlrl5":-5.24,"jlrl10":-8.48,"jlrl20":-3.3,"jlrl60":-1.23},{"t":"2026-04-25 15:53:05","dm":"sz002179","mc":"中航光电","zxj":35.21,"zdf":-1.79,"hsl":1.4994,"jlrl3":-11.62,"jlrl5":-6.91,"jlrl10":-4.71,"jlrl20":1.22,"jlrl60":-2.9},{"t":"2026-04-25 15:53:05","dm":"sz002180","mc":"奔图科技","zxj":18.37,"zdf":-0.54,"hsl":1.1927,"jlrl3":0.97,"jlrl5":-2.95,"jlrl10":-2.43,"jlrl20":-2.25,"jlrl60":-5.06},{"t":"2026-04-25 15:53:05","dm":"sz002181","mc":"粤 传 媒","zxj":13.04,"zdf":-0.61,"hsl":6.5113,"jlrl3":-4.33,"jlrl5":-4.38,"jlrl10":-0.01,"jlrl20":3.47,"jlrl60":2.13},{"t":"2026-04-25 15:53:05","dm":"sz002182","mc":"宝武镁业","zxj":16.1,"zdf":1.19,"hsl":3.0137,"jlrl3":-0.99,"jlrl5":-1.88,"jlrl10":-1.2,"jlrl20":-1.81,"jlrl60":-0.06},{"t":"2026-04-25 15:53:05","dm":"sz002183","mc":"怡 亚 通","zxj":5.7,"zdf":-1.89,"hsl":3.2953,"jlrl3":-6.17,"jlrl5":-9.09,"jlrl10":-0.22,"jlrl20":0.11,"jlrl60":3.15},{"t":"2026-04-25 15:53:05","dm":"sz002184","mc":"海得控制","zxj":11.28,"zdf":-0.09,"hsl":1.8051,"jlrl3":-8.06,"jlrl5":-7.93,"jlrl10":-2.2,"jlrl20":-0.83,"jlrl60":-4.06},{"t":"2026-04-25 15:53:05","dm":"sz002185","mc":"华天科技","zxj":12.45,"zdf":-0.16,"hsl":2.5912,"jlrl3":-2.81,"jlrl5":-4.57,"jlrl10":-1.7,"jlrl20":-0.51,"jlrl60":1.63},{"t":"2026-04-25 15:53:05","dm":"sz002186","mc":"全 聚 德","zxj":10.59,"zdf":2.82,"hsl":2.9723,"jlrl3":-3.93,"jlrl5":-6.34,"jlrl10":-2.75,"jlrl20":-1.6,"jlrl60":-3.42},{"t":"2026-04-25 15:53:05","dm":"sz002187","mc":"广百股份","zxj":5.96,"zdf":-1.16,"hsl":1.0979,"jlrl3":-13.88,"jlrl5":-12.36,"jlrl10":-9.98,"jlrl20":-6.54,"jlrl60":-6.72},{"t":"2026-04-25 15:53:05","dm":"sz002188","mc":"中天服务","zxj":6.35,"zdf":0.47,"hsl":4.5107,"jlrl3":-4.76,"jlrl5":-0.71,"jlrl10":4.84,"jlrl20":2.93,"jlrl60":2.71},{"t":"2026-04-25 15:53:05","dm":"sz002189","mc":"中光学","zxj":20.27,"zdf":-1.84,"hsl":1.1029,"jlrl3":-5.91,"jlrl5":-0.63,"jlrl10":0.78,"jlrl20":-2.09,"jlrl60":-5.47},{"t":"2026-04-25 15:53:05","dm":"sz002190","mc":"成飞集成","zxj":30.56,"zdf":-1.74,"hsl":0.8169,"jlrl3":-9.73,"jlrl5":-7.53,"jlrl10":-2.98,"jlrl20":-1.01,"jlrl60":-4.12},{"t":"2026-04-25 15:53:05","dm":"sz002191","mc":"劲嘉股份","zxj":3.5,"zdf":-1.13,"hsl":0.7178,"jlrl3":-3.54,"jlrl5":-15.43,"jlrl10":-14.46,"jlrl20":-10.69,"jlrl60":-11.44},{"t":"2026-04-25 15:53:05","dm":"sz002192","mc":"融捷股份","zxj":86.28,"zdf":9.99,"hsl":11.4548,"jlrl3":16.37,"jlrl5":6.89,"jlrl10":6.07,"jlrl20":3.68,"jlrl60":6.08},{"t":"2026-04-25 15:53:05","dm":"sz002193","mc":"如意集团","zxj":6.2,"zdf":0.49,"hsl":2.7071,"jlrl3":-8.04,"jlrl5":-2.14,"jlrl10":-2.1,"jlrl20":2.26,"jlrl60":0.62},{"t":"2026-04-25 15:53:05","dm":"sz002194","mc":"武汉凡谷","zxj":11.27,"zdf":-8.82,"hsl":12.2082,"jlrl3":-4.45,"jlrl5":-4.81,"jlrl10":-4.11,"jlrl20":-2.4,"jlrl60":-3.92},{"t":"2026-04-25 15:53:05","dm":"sz002195","mc":"岩山科技","zxj":8.97,"zdf":-1.43,"hsl":3.0942,"jlrl3":2.71,"jlrl5":3.02,"jlrl10":1.45,"jlrl20":0.98,"jlrl60":2.4},{"t":"2026-04-25 15:53:05","dm":"sz002196","mc":"方正电机","zxj":14.17,"zdf":1.0,"hsl":5.7887,"jlrl3":-3.02,"jlrl5":1.3,"jlrl10":-1.38,"jlrl20":-0.12,"jlrl60":-2.44},{"t":"2026-04-25 15:53:05","dm":"sz002197","mc":"证通电子","zxj":7.69,"zdf":1.85,"hsl":3.7621,"jlrl3":6.51,"jlrl5":0.39,"jlrl10":5.88,"jlrl20":3.77,"jlrl60":3.37},{"t":"2026-04-25 15:53:05","dm":"sz002198","mc":"嘉应制药","zxj":7.15,"zdf":-3.12,"hsl":3.396,"jlrl3":-6.66,"jlrl5":-6.44,"jlrl10":-4.59,"jlrl20":-4.51,"jlrl60":-1.5},{"t":"2026-04-25 15:53:05","dm":"sz002199","mc":"*ST东晶","zxj":9.75,"zdf":3.83,"hsl":1.8027,"jlrl3":-0.66,"jlrl5":-7.06,"jlrl10":-2.69,"jlrl20":-0.68,"jlrl60":-11.91},{"t":"2026-04-25 15:53:05","dm":"sz002200","mc":"*ST交投","zxj":7.61,"zdf":0.79,"hsl":0.6008,"jlrl3":-26.03,"jlrl5":-20.88,"jlrl10":-17.06,"jlrl20":-14.2,"jlrl60":-11.74},{"t":"2026-04-25 15:53:05","dm":"sz002201","mc":"九鼎新材","zxj":14.2,"zdf":-4.05,"hsl":21.3974,"jlrl3":16.69,"jlrl5":17.52,"jlrl10":13.66,"jlrl20":10.78,"jlrl60":4.82},{"t":"2026-04-25 15:53:05","dm":"sz002202","mc":"金风科技","zxj":25.48,"zdf":-0.86,"hsl":4.7039,"jlrl3":-3.1,"jlrl5":-1.73,"jlrl10":0.28,"jlrl20":0.05,"jlrl60":1.65},{"t":"2026-04-25 15:53:05","dm":"sz002203","mc":"海亮股份","zxj":17.69,"zdf":0.28,"hsl":1.9343,"jlrl3":1.44,"jlrl5":0.5,"jlrl10":11.39,"jlrl20":9.19,"jlrl60":4.1},{"t":"2026-04-25 15:53:05","dm":"sz002204","mc":"大连重工","zxj":6.81,"zdf":-1.16,"hsl":1.0278,"jlrl3":-6.51,"jlrl5":3.89,"jlrl10":-0.53,"jlrl20":2.96,"jlrl60":-2.41},{"t":"2026-04-25 15:53:05","dm":"sz002205","mc":"国统股份","zxj":12.73,"zdf":0.71,"hsl":1.3468,"jlrl3":1.3,"jlrl5":-1.24,"jlrl10":-3.62,"jlrl20":-2.75,"jlrl60":0.06},{"t":"2026-04-25 15:53:05","dm":"sz002206","mc":"海 利 得","zxj":6.18,"zdf":-0.32,"hsl":1.214,"jlrl3":-4.57,"jlrl5":-6.85,"jlrl10":-7.25,"jlrl20":-0.33,"jlrl60":-0.81},{"t":"2026-04-25 15:53:05","dm":"sz002207","mc":"准油股份","zxj":6.6,"zdf":-5.17,"hsl":10.7527,"jlrl3":-3.22,"jlrl5":-1.02,"jlrl10":-3.36,"jlrl20":-7.4,"jlrl60":-2.0},{"t":"2026-04-25 15:53:05","dm":"sz002208","mc":"合肥城建","zxj":12.57,"zdf":0.48,"hsl":2.4565,"jlrl3":1.03,"jlrl5":0.98,"jlrl10":3.3,"jlrl20":2.02,"jlrl60":0.96},{"t":"2026-04-25 15:53:05","dm":"sz002209","mc":"达 意 隆","zxj":16.65,"zdf":-1.65,"hsl":3.4859,"jlrl3":-1.61,"jlrl5":2.11,"jlrl10":6.92,"jlrl20":5.29,"jlrl60":3.58},{"t":"2026-04-25 15:53:05","dm":"sz002210","mc":"飞马国际","zxj":2.49,"zdf":-1.19,"hsl":1.8011,"jlrl3":-18.73,"jlrl5":-5.63,"jlrl10":-4.09,"jlrl20":-1.95,"jlrl60":-1.71},{"t":"2026-04-25 15:53:05","dm":"sz002211","mc":"ST宏达","zxj":3.55,"zdf":-4.57,"hsl":4.6097,"jlrl3":-41.35,"jlrl5":-28.22,"jlrl10":-28.51,"jlrl20":-18.76,"jlrl60":-6.34},{"t":"2026-04-25 15:53:05","dm":"sz002212","mc":"天融信","zxj":7.8,"zdf":0.39,"hsl":4.5509,"jlrl3":5.9,"jlrl5":5.93,"jlrl10":1.52,"jlrl20":1.68,"jlrl60":-1.09},{"t":"2026-04-25 15:53:05","dm":"sz002213","mc":"大为股份","zxj":35.64,"zdf":4.42,"hsl":23.7003,"jlrl3":-3.45,"jlrl5":-5.75,"jlrl10":1.64,"jlrl20":6.44,"jlrl60":3.32},{"t":"2026-04-25 15:53:05","dm":"sz002214","mc":"*ST大立","zxj":19.09,"zdf":2.86,"hsl":1.0604,"jlrl3":-10.95,"jlrl5":-12.34,"jlrl10":-9.67,"jlrl20":-9.39,"jlrl60":-12.17},{"t":"2026-04-25 15:53:05","dm":"sz002215","mc":"诺 普 信","zxj":10.39,"zdf":2.36,"hsl":1.7154,"jlrl3":6.89,"jlrl5":6.48,"jlrl10":-2.25,"jlrl20":0.64,"jlrl60":-1.3},{"t":"2026-04-25 15:53:05","dm":"sz002216","mc":"三全食品","zxj":13.62,"zdf":1.19,"hsl":1.4451,"jlrl3":6.03,"jlrl5":2.63,"jlrl10":1.22,"jlrl20":2.59,"jlrl60":0.38},{"t":"2026-04-25 15:53:05","dm":"sz002217","mc":"合力泰","zxj":2.69,"zdf":-2.89,"hsl":7.4494,"jlrl3":0.65,"jlrl5":13.17,"jlrl10":15.66,"jlrl20":15.7,"jlrl60":9.35},{"t":"2026-04-25 15:53:05","dm":"sz002218","mc":"拓日新能","zxj":5.23,"zdf":-2.24,"hsl":4.3634,"jlrl3":-15.98,"jlrl5":0.3,"jlrl10":-2.17,"jlrl20":4.22,"jlrl60":7.87},{"t":"2026-04-25 15:53:05","dm":"sz002219","mc":"新里程","zxj":2.31,"zdf":-1.7,"hsl":2.756,"jlrl3":6.33,"jlrl5":6.67,"jlrl10":-1.4,"jlrl20":-2.04,"jlrl60":1.02},{"t":"2026-04-25 15:53:05","dm":"sz002220","mc":"天宝退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002221","mc":"东华能源","zxj":7.84,"zdf":-4.97,"hsl":2.5541,"jlrl3":-9.14,"jlrl5":0.32,"jlrl10":-1.86,"jlrl20":-2.86,"jlrl60":2.18},{"t":"2026-04-25 15:53:05","dm":"sz002222","mc":"福晶科技","zxj":89.25,"zdf":-3.2,"hsl":8.3522,"jlrl3":-0.84,"jlrl5":-0.56,"jlrl10":2.48,"jlrl20":5.56,"jlrl60":3.78},{"t":"2026-04-25 15:53:05","dm":"sz002223","mc":"鱼跃医疗","zxj":31.78,"zdf":-1.85,"hsl":0.9393,"jlrl3":-13.09,"jlrl5":-11.19,"jlrl10":-10.74,"jlrl20":-8.99,"jlrl60":-8.21},{"t":"2026-04-25 15:53:05","dm":"sz002224","mc":"三 力 士","zxj":4.37,"zdf":0.0,"hsl":1.8045,"jlrl3":-10.72,"jlrl5":-7.38,"jlrl10":-12.04,"jlrl20":-9.91,"jlrl60":-2.9},{"t":"2026-04-25 15:53:05","dm":"sz002225","mc":"濮耐股份","zxj":5.35,"zdf":-6.79,"hsl":5.6065,"jlrl3":-8.01,"jlrl5":-5.28,"jlrl10":-5.98,"jlrl20":-2.7,"jlrl60":-1.89},{"t":"2026-04-25 15:53:05","dm":"sz002226","mc":"江南化工","zxj":5.51,"zdf":0.0,"hsl":0.6177,"jlrl3":-13.63,"jlrl5":-8.18,"jlrl10":-3.0,"jlrl20":-1.12,"jlrl60":0.17},{"t":"2026-04-25 15:53:05","dm":"sz002227","mc":"*ST特迅","zxj":7.95,"zdf":1.79,"hsl":4.9175,"jlrl3":-29.42,"jlrl5":-19.2,"jlrl10":-12.44,"jlrl20":-10.68,"jlrl60":-1.07},{"t":"2026-04-25 15:53:05","dm":"sz002228","mc":"合兴包装","zxj":3.78,"zdf":-0.53,"hsl":1.9117,"jlrl3":-18.58,"jlrl5":-3.63,"jlrl10":-5.17,"jlrl20":-4.59,"jlrl60":-5.88},{"t":"2026-04-25 15:53:05","dm":"sz002229","mc":"鸿博股份","zxj":16.88,"zdf":-10.02,"hsl":11.4417,"jlrl3":-15.81,"jlrl5":-11.44,"jlrl10":0.09,"jlrl20":-1.45,"jlrl60":2.17},{"t":"2026-04-25 15:53:05","dm":"sz002230","mc":"科大讯飞","zxj":49.07,"zdf":0.37,"hsl":1.7905,"jlrl3":-5.45,"jlrl5":-5.18,"jlrl10":-3.87,"jlrl20":-2.48,"jlrl60":-2.2},{"t":"2026-04-25 15:53:05","dm":"sz002231","mc":"*ST奥维","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":-110.7,"jlrl20":-110.7,"jlrl60":-110.7},{"t":"2026-04-25 15:53:05","dm":"sz002232","mc":"启明信息","zxj":17.61,"zdf":-2.65,"hsl":1.6028,"jlrl3":-13.35,"jlrl5":-10.75,"jlrl10":-1.62,"jlrl20":-0.86,"jlrl60":-4.97},{"t":"2026-04-25 15:53:05","dm":"sz002233","mc":"塔牌集团","zxj":9.39,"zdf":-1.26,"hsl":1.0694,"jlrl3":3.57,"jlrl5":6.11,"jlrl10":1.37,"jlrl20":2.77,"jlrl60":2.88},{"t":"2026-04-25 15:53:05","dm":"sz002234","mc":"民和股份","zxj":8.62,"zdf":-0.81,"hsl":1.6498,"jlrl3":-5.01,"jlrl5":4.17,"jlrl10":1.35,"jlrl20":0.55,"jlrl60":-0.39},{"t":"2026-04-25 15:53:05","dm":"sz002235","mc":"安妮股份","zxj":9.43,"zdf":-0.84,"hsl":6.439,"jlrl3":-0.27,"jlrl5":-1.87,"jlrl10":-3.43,"jlrl20":-0.3,"jlrl60":2.21},{"t":"2026-04-25 15:53:05","dm":"sz002236","mc":"大华股份","zxj":18.17,"zdf":-0.82,"hsl":1.3031,"jlrl3":-6.46,"jlrl5":-9.39,"jlrl10":-0.52,"jlrl20":-1.13,"jlrl60":-5.83},{"t":"2026-04-25 15:53:05","dm":"sz002237","mc":"恒邦股份","zxj":17.32,"zdf":1.11,"hsl":3.3763,"jlrl3":2.29,"jlrl5":3.8,"jlrl10":9.54,"jlrl20":6.75,"jlrl60":1.47},{"t":"2026-04-25 15:53:05","dm":"sz002238","mc":"天威视讯","zxj":7.03,"zdf":-0.14,"hsl":0.6994,"jlrl3":-8.24,"jlrl5":-11.56,"jlrl10":-11.07,"jlrl20":-5.9,"jlrl60":-0.99},{"t":"2026-04-25 15:53:05","dm":"sz002239","mc":"奥特佳","zxj":2.97,"zdf":-0.34,"hsl":1.748,"jlrl3":-21.05,"jlrl5":-14.3,"jlrl10":-8.89,"jlrl20":-4.67,"jlrl60":-2.71},{"t":"2026-04-25 15:53:05","dm":"sz002240","mc":"盛新锂能","zxj":50.93,"zdf":10.0,"hsl":7.1206,"jlrl3":9.35,"jlrl5":3.18,"jlrl10":7.72,"jlrl20":6.46,"jlrl60":3.96},{"t":"2026-04-25 15:53:05","dm":"sz002241","mc":"歌尔股份","zxj":24.35,"zdf":0.16,"hsl":3.3512,"jlrl3":-2.51,"jlrl5":-0.63,"jlrl10":-1.99,"jlrl20":0.45,"jlrl60":-1.2},{"t":"2026-04-25 15:53:05","dm":"sz002242","mc":"九阳股份","zxj":11.37,"zdf":-0.35,"hsl":9.9005,"jlrl3":12.86,"jlrl5":9.91,"jlrl10":8.4,"jlrl20":5.69,"jlrl60":1.55},{"t":"2026-04-25 15:53:05","dm":"sz002243","mc":"力合科创","zxj":9.1,"zdf":-0.11,"hsl":1.1554,"jlrl3":1.21,"jlrl5":-0.58,"jlrl10":-2.83,"jlrl20":0.89,"jlrl60":-2.09},{"t":"2026-04-25 15:53:05","dm":"sz002244","mc":"滨江集团","zxj":9.3,"zdf":-9.09,"hsl":2.5109,"jlrl3":-7.03,"jlrl5":-9.86,"jlrl10":-3.33,"jlrl20":-3.84,"jlrl60":-1.4},{"t":"2026-04-25 15:53:05","dm":"sz002245","mc":"蔚蓝锂芯","zxj":20.95,"zdf":-0.99,"hsl":4.5523,"jlrl3":0.7,"jlrl5":4.37,"jlrl10":1.84,"jlrl20":6.55,"jlrl60":2.81},{"t":"2026-04-25 15:53:05","dm":"sz002246","mc":"北化股份","zxj":24.64,"zdf":-4.9,"hsl":7.3957,"jlrl3":-2.92,"jlrl5":-3.67,"jlrl10":-0.5,"jlrl20":-2.67,"jlrl60":2.23},{"t":"2026-04-25 15:53:05","dm":"sz002247","mc":"聚力文化","zxj":2.73,"zdf":0.74,"hsl":3.4771,"jlrl3":-8.08,"jlrl5":-7.12,"jlrl10":-5.22,"jlrl20":-2.4,"jlrl60":-0.51},{"t":"2026-04-25 15:53:05","dm":"sz002248","mc":"华东数控","zxj":11.93,"zdf":-1.24,"hsl":3.1945,"jlrl3":-10.63,"jlrl5":-11.38,"jlrl10":-6.45,"jlrl20":-4.34,"jlrl60":3.96},{"t":"2026-04-25 15:53:05","dm":"sz002249","mc":"大洋电机","zxj":9.22,"zdf":-0.97,"hsl":1.245,"jlrl3":-11.2,"jlrl5":-5.35,"jlrl10":-4.37,"jlrl20":-2.35,"jlrl60":-4.62},{"t":"2026-04-25 15:53:05","dm":"sz002250","mc":"联化科技","zxj":16.81,"zdf":3.0,"hsl":2.6981,"jlrl3":3.54,"jlrl5":4.07,"jlrl10":-0.52,"jlrl20":2.59,"jlrl60":2.32},{"t":"2026-04-25 15:53:05","dm":"sz002251","mc":"步步高","zxj":4.09,"zdf":-2.39,"hsl":2.8966,"jlrl3":-9.12,"jlrl5":-11.13,"jlrl10":-4.86,"jlrl20":-4.94,"jlrl60":-5.35},{"t":"2026-04-25 15:53:05","dm":"sz002252","mc":"上海莱士","zxj":5.54,"zdf":-0.72,"hsl":0.4143,"jlrl3":-23.5,"jlrl5":-22.56,"jlrl10":-11.91,"jlrl20":-9.47,"jlrl60":-10.21},{"t":"2026-04-25 15:53:05","dm":"sz002253","mc":"*ST智胜","zxj":11.62,"zdf":4.78,"hsl":3.923,"jlrl3":12.7,"jlrl5":-2.42,"jlrl10":0.94,"jlrl20":-5.93,"jlrl60":-7.24},{"t":"2026-04-25 15:53:05","dm":"sz002254","mc":"泰和新材","zxj":10.7,"zdf":-1.74,"hsl":2.5052,"jlrl3":3.12,"jlrl5":0.5,"jlrl10":-3.76,"jlrl20":-1.16,"jlrl60":0.52},{"t":"2026-04-25 15:53:05","dm":"sz002255","mc":"海陆重工","zxj":10.57,"zdf":-1.67,"hsl":2.4846,"jlrl3":-10.8,"jlrl5":-8.43,"jlrl10":-8.11,"jlrl20":-5.44,"jlrl60":-3.44},{"t":"2026-04-25 15:53:05","dm":"sz002256","mc":"兆新股份","zxj":4.45,"zdf":-0.22,"hsl":9.7945,"jlrl3":16.02,"jlrl5":11.95,"jlrl10":8.62,"jlrl20":0.31,"jlrl60":5.44},{"t":"2026-04-25 15:53:05","dm":"sz002258","mc":"利尔化学","zxj":14.1,"zdf":1.81,"hsl":2.4723,"jlrl3":-1.02,"jlrl5":0.11,"jlrl10":-5.11,"jlrl20":-2.3,"jlrl60":-0.22},{"t":"2026-04-25 15:53:05","dm":"sz002259","mc":"升达林业","zxj":5.13,"zdf":-10.0,"hsl":10.3928,"jlrl3":-8.92,"jlrl5":-3.32,"jlrl10":3.0,"jlrl20":2.27,"jlrl60":3.24},{"t":"2026-04-25 15:53:05","dm":"sz002260","mc":"德奥退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002261","mc":"拓维信息","zxj":39.48,"zdf":3.3,"hsl":19.0116,"jlrl3":6.37,"jlrl5":1.95,"jlrl10":1.97,"jlrl20":1.84,"jlrl60":2.76},{"t":"2026-04-25 15:53:05","dm":"sz002262","mc":"恩华药业","zxj":21.74,"zdf":1.73,"hsl":1.6353,"jlrl3":-6.56,"jlrl5":-19.13,"jlrl10":-13.87,"jlrl20":-7.83,"jlrl60":-7.79},{"t":"2026-04-25 15:53:05","dm":"sz002263","mc":"大东南","zxj":4.35,"zdf":-0.46,"hsl":13.8316,"jlrl3":-6.55,"jlrl5":-1.13,"jlrl10":7.89,"jlrl20":11.69,"jlrl60":10.29},{"t":"2026-04-25 15:53:05","dm":"sz002264","mc":"新 华 都","zxj":8.03,"zdf":-1.59,"hsl":1.9312,"jlrl3":-21.29,"jlrl5":-11.06,"jlrl10":-5.39,"jlrl20":-2.51,"jlrl60":-1.46},{"t":"2026-04-25 15:53:05","dm":"sz002265","mc":"建设工业","zxj":22.09,"zdf":-2.34,"hsl":0.9147,"jlrl3":-6.69,"jlrl5":-0.27,"jlrl10":-3.05,"jlrl20":2.28,"jlrl60":0.39},{"t":"2026-04-25 15:53:05","dm":"sz002266","mc":"浙富控股","zxj":4.5,"zdf":-0.88,"hsl":1.0746,"jlrl3":-7.15,"jlrl5":-2.71,"jlrl10":1.23,"jlrl20":1.12,"jlrl60":-0.84},{"t":"2026-04-25 15:53:05","dm":"sz002267","mc":"陕天然气","zxj":7.86,"zdf":-0.51,"hsl":0.5966,"jlrl3":22.18,"jlrl5":19.77,"jlrl10":4.15,"jlrl20":-2.46,"jlrl60":1.47},{"t":"2026-04-25 15:53:05","dm":"sz002268","mc":"电科网安","zxj":15.81,"zdf":-1.68,"hsl":1.2574,"jlrl3":-10.73,"jlrl5":-9.21,"jlrl10":-5.86,"jlrl20":-4.34,"jlrl60":-4.15},{"t":"2026-04-25 15:53:05","dm":"sz002269","mc":"美邦服饰","zxj":1.56,"zdf":-2.5,"hsl":2.0829,"jlrl3":-15.62,"jlrl5":-13.93,"jlrl10":-15.51,"jlrl20":-0.26,"jlrl60":-1.7},{"t":"2026-04-25 15:53:05","dm":"sz002270","mc":"华明装备","zxj":27.59,"zdf":-1.46,"hsl":1.3207,"jlrl3":1.38,"jlrl5":-3.17,"jlrl10":-1.5,"jlrl20":-0.25,"jlrl60":0.59},{"t":"2026-04-25 15:53:05","dm":"sz002271","mc":"东方雨虹","zxj":15.07,"zdf":-2.27,"hsl":1.9633,"jlrl3":-5.32,"jlrl5":-7.57,"jlrl10":-2.86,"jlrl20":-2.04,"jlrl60":1.35},{"t":"2026-04-25 15:53:05","dm":"sz002272","mc":"川润股份","zxj":19.36,"zdf":2.16,"hsl":22.1754,"jlrl3":4.72,"jlrl5":1.87,"jlrl10":3.4,"jlrl20":2.83,"jlrl60":5.52},{"t":"2026-04-25 15:53:05","dm":"sz002273","mc":"水晶光电","zxj":32.1,"zdf":-4.12,"hsl":6.8619,"jlrl3":2.86,"jlrl5":8.12,"jlrl10":4.92,"jlrl20":8.25,"jlrl60":4.73},{"t":"2026-04-25 15:53:05","dm":"sz002274","mc":"华昌化工","zxj":6.49,"zdf":2.53,"hsl":3.8148,"jlrl3":10.32,"jlrl5":2.62,"jlrl10":-3.59,"jlrl20":-0.16,"jlrl60":1.99},{"t":"2026-04-25 15:53:05","dm":"sz002275","mc":"桂林三金","zxj":14.0,"zdf":-0.78,"hsl":0.2949,"jlrl3":2.26,"jlrl5":-0.13,"jlrl10":-2.97,"jlrl20":2.1,"jlrl60":-2.9},{"t":"2026-04-25 15:53:05","dm":"sz002276","mc":"万马股份","zxj":13.79,"zdf":-1.01,"hsl":2.4656,"jlrl3":-10.62,"jlrl5":-9.66,"jlrl10":-4.71,"jlrl20":-2.07,"jlrl60":-2.66},{"t":"2026-04-25 15:53:05","dm":"sz002277","mc":"友阿股份","zxj":5.72,"zdf":-2.39,"hsl":1.1519,"jlrl3":-9.91,"jlrl5":-5.38,"jlrl10":0.83,"jlrl20":-2.6,"jlrl60":-5.48},{"t":"2026-04-25 15:53:05","dm":"sz002278","mc":"神开股份","zxj":11.87,"zdf":-4.2,"hsl":10.4015,"jlrl3":5.66,"jlrl5":5.76,"jlrl10":1.54,"jlrl20":-2.62,"jlrl60":0.45},{"t":"2026-04-25 15:53:05","dm":"sz002279","mc":"久其软件","zxj":8.03,"zdf":-0.62,"hsl":2.5654,"jlrl3":-9.42,"jlrl5":-6.8,"jlrl10":-7.58,"jlrl20":-4.82,"jlrl60":1.68},{"t":"2026-04-25 15:53:05","dm":"sz002280","mc":"ST联络","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002281","mc":"光迅科技","zxj":128.7,"zdf":-2.26,"hsl":11.1355,"jlrl3":-0.27,"jlrl5":-2.55,"jlrl10":-0.8,"jlrl20":2.24,"jlrl60":1.64},{"t":"2026-04-25 15:53:05","dm":"sz002282","mc":"博深股份","zxj":6.86,"zdf":0.44,"hsl":1.032,"jlrl3":-10.57,"jlrl5":-10.82,"jlrl10":-5.45,"jlrl20":-4.65,"jlrl60":-5.18},{"t":"2026-04-25 15:53:05","dm":"sz002283","mc":"天润工业","zxj":11.09,"zdf":-0.81,"hsl":1.9153,"jlrl3":7.01,"jlrl5":6.18,"jlrl10":4.59,"jlrl20":7.12,"jlrl60":5.93},{"t":"2026-04-25 15:53:05","dm":"sz002284","mc":"亚太股份","zxj":13.82,"zdf":0.58,"hsl":1.6668,"jlrl3":-7.5,"jlrl5":-9.97,"jlrl10":-8.63,"jlrl20":-1.5,"jlrl60":1.95},{"t":"2026-04-25 15:53:05","dm":"sz002285","mc":"世联行","zxj":2.91,"zdf":-2.02,"hsl":1.7144,"jlrl3":-10.17,"jlrl5":-10.77,"jlrl10":2.82,"jlrl20":-2.34,"jlrl60":2.01},{"t":"2026-04-25 15:53:05","dm":"sz002286","mc":"保龄宝","zxj":10.4,"zdf":0.39,"hsl":3.1753,"jlrl3":-4.65,"jlrl5":-0.23,"jlrl10":-1.93,"jlrl20":-1.14,"jlrl60":0.93},{"t":"2026-04-25 15:53:05","dm":"sz002287","mc":"奇正藏药","zxj":22.66,"zdf":-1.78,"hsl":0.4124,"jlrl3":-19.9,"jlrl5":-14.68,"jlrl10":-11.87,"jlrl20":-3.16,"jlrl60":-5.46},{"t":"2026-04-25 15:53:05","dm":"sz002288","mc":"*ST超华","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002289","mc":"*ST宇顺","zxj":30.08,"zdf":-4.99,"hsl":1.5619,"jlrl3":-6.27,"jlrl5":8.03,"jlrl10":8.04,"jlrl20":4.08,"jlrl60":0.99},{"t":"2026-04-25 15:53:05","dm":"sz002290","mc":"禾盛新材","zxj":81.35,"zdf":10.01,"hsl":9.2295,"jlrl3":41.85,"jlrl5":24.57,"jlrl10":14.78,"jlrl20":13.58,"jlrl60":5.65},{"t":"2026-04-25 15:53:05","dm":"sz002291","mc":"遥望科技","zxj":6.22,"zdf":0.16,"hsl":2.7755,"jlrl3":-10.76,"jlrl5":-6.27,"jlrl10":-6.48,"jlrl20":-4.08,"jlrl60":4.78},{"t":"2026-04-25 15:53:05","dm":"sz002292","mc":"奥飞娱乐","zxj":8.16,"zdf":0.37,"hsl":2.765,"jlrl3":-1.73,"jlrl5":2.13,"jlrl10":0.32,"jlrl20":1.06,"jlrl60":-0.1},{"t":"2026-04-25 15:53:05","dm":"sz002293","mc":"罗莱生活","zxj":11.23,"zdf":2.37,"hsl":3.091,"jlrl3":6.7,"jlrl5":7.76,"jlrl10":3.96,"jlrl20":3.87,"jlrl60":0.74},{"t":"2026-04-25 15:53:05","dm":"sz002294","mc":"信立泰","zxj":55.52,"zdf":-0.8,"hsl":0.7367,"jlrl3":1.4,"jlrl5":-1.32,"jlrl10":-4.98,"jlrl20":-1.18,"jlrl60":1.35},{"t":"2026-04-25 15:53:05","dm":"sz002295","mc":"精艺股份","zxj":10.84,"zdf":1.4,"hsl":1.142,"jlrl3":-13.12,"jlrl5":-2.64,"jlrl10":-1.0,"jlrl20":0.25,"jlrl60":-2.11},{"t":"2026-04-25 15:53:05","dm":"sz002296","mc":"辉煌科技","zxj":11.16,"zdf":-1.24,"hsl":2.3073,"jlrl3":-12.44,"jlrl5":-7.53,"jlrl10":-7.57,"jlrl20":-3.73,"jlrl60":-0.92},{"t":"2026-04-25 15:53:05","dm":"sz002297","mc":"博云新材","zxj":22.3,"zdf":0.27,"hsl":28.396,"jlrl3":9.45,"jlrl5":8.21,"jlrl10":11.84,"jlrl20":10.93,"jlrl60":6.54},{"t":"2026-04-25 15:53:05","dm":"sz002298","mc":"中电鑫龙","zxj":9.86,"zdf":-1.4,"hsl":3.9221,"jlrl3":-11.61,"jlrl5":-8.24,"jlrl10":-2.3,"jlrl20":-5.18,"jlrl60":0.87},{"t":"2026-04-25 15:53:05","dm":"sz002299","mc":"圣农发展","zxj":18.63,"zdf":-0.9,"hsl":0.6757,"jlrl3":-11.99,"jlrl5":-7.11,"jlrl10":-2.26,"jlrl20":0.63,"jlrl60":3.31},{"t":"2026-04-25 15:53:05","dm":"sz002300","mc":"太阳电缆","zxj":10.32,"zdf":-2.55,"hsl":9.1983,"jlrl3":-0.78,"jlrl5":9.4,"jlrl10":5.89,"jlrl20":3.26,"jlrl60":3.33},{"t":"2026-04-25 15:53:05","dm":"sz002301","mc":"齐心集团","zxj":7.17,"zdf":-3.76,"hsl":7.6824,"jlrl3":14.74,"jlrl5":11.72,"jlrl10":6.19,"jlrl20":4.55,"jlrl60":-1.63},{"t":"2026-04-25 15:53:05","dm":"sz002302","mc":"西部建设","zxj":5.63,"zdf":1.08,"hsl":0.5679,"jlrl3":-8.12,"jlrl5":0.55,"jlrl10":-9.53,"jlrl20":-3.44,"jlrl60":0.79},{"t":"2026-04-25 15:53:05","dm":"sz002303","mc":"美盈森","zxj":3.33,"zdf":-0.6,"hsl":1.6095,"jlrl3":-21.51,"jlrl5":0.24,"jlrl10":-12.56,"jlrl20":-9.24,"jlrl60":-7.06},{"t":"2026-04-25 15:53:05","dm":"sz002304","mc":"洋河股份","zxj":49.87,"zdf":-0.32,"hsl":0.3083,"jlrl3":-10.95,"jlrl5":-10.59,"jlrl10":-9.92,"jlrl20":-4.42,"jlrl60":-6.69},{"t":"2026-04-25 15:53:05","dm":"sz002305","mc":"*ST南置","zxj":2.28,"zdf":2.24,"hsl":1.096,"jlrl3":-21.48,"jlrl5":-30.97,"jlrl10":2.49,"jlrl20":2.22,"jlrl60":-9.99},{"t":"2026-04-25 15:53:05","dm":"sz002306","mc":"*ST云网","zxj":2.31,"zdf":-0.86,"hsl":1.2116,"jlrl3":-38.1,"jlrl5":-31.81,"jlrl10":-18.1,"jlrl20":8.2,"jlrl60":3.46},{"t":"2026-04-25 15:53:05","dm":"sz002307","mc":"北新路桥","zxj":4.44,"zdf":-0.45,"hsl":1.2927,"jlrl3":-26.7,"jlrl5":-16.49,"jlrl10":-7.81,"jlrl20":7.21,"jlrl60":1.18},{"t":"2026-04-25 15:53:05","dm":"sz002308","mc":"*ST威创","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002309","mc":"中利集团","zxj":4.12,"zdf":-1.9,"hsl":10.4415,"jlrl3":-1.91,"jlrl5":4.92,"jlrl10":0.73,"jlrl20":5.29,"jlrl60":6.29},{"t":"2026-04-25 15:53:05","dm":"sz002310","mc":"东方新能","zxj":3.06,"zdf":4.08,"hsl":10.5081,"jlrl3":9.47,"jlrl5":8.7,"jlrl10":3.15,"jlrl20":5.16,"jlrl60":10.69},{"t":"2026-04-25 15:53:05","dm":"sz002311","mc":"海大集团","zxj":47.13,"zdf":0.62,"hsl":0.2583,"jlrl3":-11.38,"jlrl5":-8.45,"jlrl10":-3.78,"jlrl20":-3.56,"jlrl60":-2.68},{"t":"2026-04-25 15:53:05","dm":"sz002312","mc":"川发龙蟒","zxj":11.66,"zdf":2.01,"hsl":2.6109,"jlrl3":0.94,"jlrl5":-0.65,"jlrl10":-1.39,"jlrl20":-0.93,"jlrl60":1.96},{"t":"2026-04-25 15:53:05","dm":"sz002313","mc":"日海智能","zxj":9.64,"zdf":10.05,"hsl":6.4911,"jlrl3":47.77,"jlrl5":40.43,"jlrl10":26.4,"jlrl20":17.39,"jlrl60":1.69},{"t":"2026-04-25 15:53:05","dm":"sz002314","mc":"南山控股","zxj":2.44,"zdf":-0.81,"hsl":2.1286,"jlrl3":-19.79,"jlrl5":-24.12,"jlrl10":0.63,"jlrl20":-0.77,"jlrl60":-1.32},{"t":"2026-04-25 15:53:05","dm":"sz002315","mc":"焦点科技","zxj":31.35,"zdf":-2.03,"hsl":3.9775,"jlrl3":-7.63,"jlrl5":-4.66,"jlrl10":-6.41,"jlrl20":-5.09,"jlrl60":-5.77},{"t":"2026-04-25 15:53:05","dm":"sz002316","mc":"亚联发展","zxj":5.1,"zdf":-0.2,"hsl":3.0667,"jlrl3":-3.79,"jlrl5":0.64,"jlrl10":-0.84,"jlrl20":0.73,"jlrl60":2.24},{"t":"2026-04-25 15:53:05","dm":"sz002317","mc":"众生药业","zxj":18.36,"zdf":-0.49,"hsl":2.3049,"jlrl3":9.33,"jlrl5":1.76,"jlrl10":-1.82,"jlrl20":-0.49,"jlrl60":-2.73},{"t":"2026-04-25 15:53:05","dm":"sz002318","mc":"久立特材","zxj":28.43,"zdf":-1.11,"hsl":0.693,"jlrl3":-12.81,"jlrl5":-9.4,"jlrl10":-13.87,"jlrl20":-6.98,"jlrl60":-2.79},{"t":"2026-04-25 15:53:05","dm":"sz002319","mc":"乐通股份","zxj":10.87,"zdf":-0.09,"hsl":3.1999,"jlrl3":-2.98,"jlrl5":1.41,"jlrl10":-0.05,"jlrl20":4.2,"jlrl60":0.21},{"t":"2026-04-25 15:53:05","dm":"sz002320","mc":"海峡股份","zxj":8.22,"zdf":-0.48,"hsl":0.5025,"jlrl3":-16.2,"jlrl5":-13.8,"jlrl10":-11.9,"jlrl20":-6.02,"jlrl60":-2.7},{"t":"2026-04-25 15:53:05","dm":"sz002321","mc":"华英农业","zxj":2.1,"zdf":0.48,"hsl":1.1994,"jlrl3":-13.83,"jlrl5":-13.43,"jlrl10":2.01,"jlrl20":0.1,"jlrl60":-1.13},{"t":"2026-04-25 15:53:05","dm":"sz002322","mc":"理工能科","zxj":12.77,"zdf":-10.01,"hsl":6.4166,"jlrl3":-7.43,"jlrl5":-5.9,"jlrl10":-2.41,"jlrl20":-2.24,"jlrl60":0.17},{"t":"2026-04-25 15:53:05","dm":"sz002323","mc":"雅博股份","zxj":1.96,"zdf":-2.97,"hsl":4.0371,"jlrl3":-2.55,"jlrl5":0.24,"jlrl10":0.26,"jlrl20":2.04,"jlrl60":9.22},{"t":"2026-04-25 15:53:05","dm":"sz002324","mc":"普利特","zxj":16.42,"zdf":-2.44,"hsl":5.1637,"jlrl3":-11.2,"jlrl5":0.09,"jlrl10":1.35,"jlrl20":1.7,"jlrl60":-1.55},{"t":"2026-04-25 15:53:05","dm":"sz002325","mc":"*ST洪涛","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002326","mc":"永太科技","zxj":26.22,"zdf":3.6,"hsl":9.1732,"jlrl3":8.47,"jlrl5":6.88,"jlrl10":4.86,"jlrl20":4.52,"jlrl60":2.62},{"t":"2026-04-25 15:53:05","dm":"sz002327","mc":"富安娜","zxj":7.31,"zdf":1.25,"hsl":2.4868,"jlrl3":21.1,"jlrl5":19.56,"jlrl10":12.48,"jlrl20":8.95,"jlrl60":2.62},{"t":"2026-04-25 15:53:05","dm":"sz002328","mc":"新朋股份","zxj":11.2,"zdf":-0.36,"hsl":15.2889,"jlrl3":-0.64,"jlrl5":-0.82,"jlrl10":6.15,"jlrl20":9.17,"jlrl60":7.17},{"t":"2026-04-25 15:53:05","dm":"sz002329","mc":"皇氏集团","zxj":3.89,"zdf":-0.77,"hsl":3.5235,"jlrl3":-13.97,"jlrl5":-9.34,"jlrl10":-1.75,"jlrl20":-1.37,"jlrl60":0.94},{"t":"2026-04-25 15:53:05","dm":"sz002330","mc":"得利斯","zxj":4.49,"zdf":-2.6,"hsl":2.8998,"jlrl3":-3.96,"jlrl5":-6.47,"jlrl10":-3.13,"jlrl20":-2.63,"jlrl60":-1.55},{"t":"2026-04-25 15:53:05","dm":"sz002331","mc":"皖通科技","zxj":9.91,"zdf":9.99,"hsl":11.8008,"jlrl3":34.66,"jlrl5":27.51,"jlrl10":22.16,"jlrl20":17.34,"jlrl60":3.38},{"t":"2026-04-25 15:53:05","dm":"sz002332","mc":"仙琚制药","zxj":8.89,"zdf":-0.78,"hsl":0.8911,"jlrl3":-4.13,"jlrl5":-11.86,"jlrl10":-7.97,"jlrl20":0.37,"jlrl60":-7.05},{"t":"2026-04-25 15:53:05","dm":"sz002333","mc":"罗普斯金","zxj":5.52,"zdf":-1.25,"hsl":3.1452,"jlrl3":-20.03,"jlrl5":-8.38,"jlrl10":3.58,"jlrl20":2.62,"jlrl60":0.07},{"t":"2026-04-25 15:53:05","dm":"sz002334","mc":"英威腾","zxj":7.85,"zdf":-1.38,"hsl":3.1524,"jlrl3":-10.79,"jlrl5":-7.27,"jlrl10":-1.27,"jlrl20":-2.17,"jlrl60":0.53},{"t":"2026-04-25 15:53:05","dm":"sz002335","mc":"科华数据","zxj":64.64,"zdf":-4.28,"hsl":7.0748,"jlrl3":1.21,"jlrl5":6.88,"jlrl10":5.65,"jlrl20":3.78,"jlrl60":1.39},{"t":"2026-04-25 15:53:05","dm":"sz002336","mc":"人乐退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002337","mc":"赛象科技","zxj":6.04,"zdf":1.68,"hsl":1.5585,"jlrl3":-7.12,"jlrl5":-8.64,"jlrl10":-13.62,"jlrl20":-8.37,"jlrl60":-5.12},{"t":"2026-04-25 15:53:05","dm":"sz002338","mc":"奥普光电","zxj":60.06,"zdf":-2.93,"hsl":4.168,"jlrl3":2.06,"jlrl5":18.98,"jlrl10":17.24,"jlrl20":14.89,"jlrl60":5.02},{"t":"2026-04-25 15:53:05","dm":"sz002339","mc":"积成电子","zxj":10.17,"zdf":-1.83,"hsl":3.5704,"jlrl3":-2.01,"jlrl5":0.26,"jlrl10":0.21,"jlrl20":-1.11,"jlrl60":2.74},{"t":"2026-04-25 15:53:05","dm":"sz002340","mc":"格林美","zxj":8.43,"zdf":1.32,"hsl":3.3535,"jlrl3":1.58,"jlrl5":-2.07,"jlrl10":2.09,"jlrl20":2.16,"jlrl60":2.53},{"t":"2026-04-25 15:53:05","dm":"sz002341","mc":"ST新纶","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002342","mc":"巨力索具","zxj":19.05,"zdf":0.47,"hsl":27.1125,"jlrl3":-1.7,"jlrl5":1.25,"jlrl10":2.02,"jlrl20":7.31,"jlrl60":6.89},{"t":"2026-04-25 15:53:05","dm":"sz002343","mc":"慈文传媒","zxj":6.17,"zdf":-0.8,"hsl":2.2422,"jlrl3":-11.16,"jlrl5":-7.22,"jlrl10":-5.89,"jlrl20":-1.67,"jlrl60":-1.11},{"t":"2026-04-25 15:53:05","dm":"sz002344","mc":"海宁皮城","zxj":4.43,"zdf":0.23,"hsl":1.0178,"jlrl3":5.44,"jlrl5":5.26,"jlrl10":-6.78,"jlrl20":-3.22,"jlrl60":-4.81},{"t":"2026-04-25 15:53:05","dm":"sz002345","mc":"潮宏基","zxj":10.86,"zdf":0.0,"hsl":1.1908,"jlrl3":-9.01,"jlrl5":1.85,"jlrl10":-1.07,"jlrl20":0.93,"jlrl60":-1.1},{"t":"2026-04-25 15:53:05","dm":"sz002346","mc":"柘中股份","zxj":18.84,"zdf":-0.11,"hsl":0.5616,"jlrl3":-10.67,"jlrl5":-2.38,"jlrl10":-2.45,"jlrl20":-2.84,"jlrl60":-2.33},{"t":"2026-04-25 15:53:05","dm":"sz002347","mc":"泰尔股份","zxj":7.85,"zdf":-2.24,"hsl":4.0468,"jlrl3":-9.02,"jlrl5":-3.33,"jlrl10":-3.52,"jlrl20":1.68,"jlrl60":-0.9},{"t":"2026-04-25 15:53:05","dm":"sz002348","mc":"高乐股份","zxj":9.58,"zdf":-3.43,"hsl":2.3747,"jlrl3":-10.55,"jlrl5":-0.31,"jlrl10":0.89,"jlrl20":2.76,"jlrl60":1.59},{"t":"2026-04-25 15:53:05","dm":"sz002349","mc":"精华制药","zxj":7.27,"zdf":0.69,"hsl":1.4472,"jlrl3":-4.85,"jlrl5":-11.13,"jlrl10":-5.37,"jlrl20":0.71,"jlrl60":-0.44},{"t":"2026-04-25 15:53:05","dm":"sz002350","mc":"北京科锐","zxj":13.85,"zdf":-2.81,"hsl":3.8403,"jlrl3":1.26,"jlrl5":2.53,"jlrl10":-2.63,"jlrl20":-2.4,"jlrl60":1.86},{"t":"2026-04-25 15:53:05","dm":"sz002351","mc":"漫步者","zxj":10.91,"zdf":-3.19,"hsl":2.1004,"jlrl3":-8.07,"jlrl5":-9.24,"jlrl10":-8.75,"jlrl20":-0.77,"jlrl60":-7.26},{"t":"2026-04-25 15:53:05","dm":"sz002352","mc":"顺丰控股","zxj":36.5,"zdf":-0.54,"hsl":0.2618,"jlrl3":-3.0,"jlrl5":-1.46,"jlrl10":-4.76,"jlrl20":1.18,"jlrl60":-2.3},{"t":"2026-04-25 15:53:05","dm":"sz002353","mc":"杰瑞股份","zxj":131.0,"zdf":0.47,"hsl":2.7363,"jlrl3":3.57,"jlrl5":-0.95,"jlrl10":-1.26,"jlrl20":4.01,"jlrl60":2.95},{"t":"2026-04-25 15:53:05","dm":"sz002354","mc":"天娱数科","zxj":5.56,"zdf":-1.07,"hsl":2.638,"jlrl3":-9.35,"jlrl5":-5.25,"jlrl10":-2.73,"jlrl20":-0.14,"jlrl60":-1.4},{"t":"2026-04-25 15:53:05","dm":"sz002355","mc":"兴民智通","zxj":5.91,"zdf":-1.5,"hsl":2.4561,"jlrl3":-3.72,"jlrl5":-10.61,"jlrl10":-6.23,"jlrl20":-4.45,"jlrl60":2.94},{"t":"2026-04-25 15:53:05","dm":"sz002356","mc":"赫美集团","zxj":3.32,"zdf":-0.6,"hsl":1.8491,"jlrl3":-6.66,"jlrl5":-6.28,"jlrl10":-9.53,"jlrl20":-6.82,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sz002357","mc":"富临运业","zxj":11.23,"zdf":3.98,"hsl":5.3112,"jlrl3":0.15,"jlrl5":1.18,"jlrl10":-1.43,"jlrl20":-8.05,"jlrl60":0.07},{"t":"2026-04-25 15:53:05","dm":"sz002358","mc":"森源电气","zxj":7.33,"zdf":-1.87,"hsl":2.606,"jlrl3":-13.39,"jlrl5":-4.11,"jlrl10":-0.77,"jlrl20":-1.65,"jlrl60":2.19},{"t":"2026-04-25 15:53:05","dm":"sz002359","mc":"北讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002360","mc":"同德化工","zxj":6.02,"zdf":-5.94,"hsl":12.2818,"jlrl3":-3.95,"jlrl5":-4.92,"jlrl10":-4.8,"jlrl20":-2.26,"jlrl60":1.4},{"t":"2026-04-25 15:53:05","dm":"sz002361","mc":"神剑股份","zxj":21.46,"zdf":-6.66,"hsl":39.7927,"jlrl3":-3.01,"jlrl5":7.64,"jlrl10":7.48,"jlrl20":9.84,"jlrl60":7.42},{"t":"2026-04-25 15:53:05","dm":"sz002362","mc":"汉王科技","zxj":18.46,"zdf":0.54,"hsl":1.4121,"jlrl3":-5.55,"jlrl5":-4.94,"jlrl10":-3.92,"jlrl20":-5.76,"jlrl60":-4.21},{"t":"2026-04-25 15:53:05","dm":"sz002363","mc":"隆基机械","zxj":8.14,"zdf":-1.09,"hsl":1.8381,"jlrl3":-18.53,"jlrl5":-8.44,"jlrl10":-4.88,"jlrl20":1.68,"jlrl60":-3.33},{"t":"2026-04-25 15:53:05","dm":"sz002364","mc":"中恒电气","zxj":41.69,"zdf":-4.23,"hsl":12.3437,"jlrl3":-4.63,"jlrl5":0.11,"jlrl10":2.9,"jlrl20":3.73,"jlrl60":3.05},{"t":"2026-04-25 15:53:05","dm":"sz002365","mc":"永安药业","zxj":12.92,"zdf":-1.82,"hsl":2.7491,"jlrl3":-6.38,"jlrl5":-3.56,"jlrl10":-6.26,"jlrl20":-0.65,"jlrl60":-1.39},{"t":"2026-04-25 15:53:05","dm":"sz002366","mc":"融发核电","zxj":6.99,"zdf":-1.27,"hsl":1.6116,"jlrl3":-18.47,"jlrl5":-5.88,"jlrl10":-4.94,"jlrl20":-7.39,"jlrl60":1.26},{"t":"2026-04-25 15:53:05","dm":"sz002367","mc":"康力电梯","zxj":6.44,"zdf":1.9,"hsl":1.8047,"jlrl3":-8.05,"jlrl5":-8.45,"jlrl10":-13.33,"jlrl20":-11.76,"jlrl60":-4.33},{"t":"2026-04-25 15:53:05","dm":"sz002368","mc":"太极股份","zxj":20.1,"zdf":-1.08,"hsl":0.9859,"jlrl3":-13.73,"jlrl5":-15.64,"jlrl10":5.12,"jlrl20":-1.48,"jlrl60":-3.95},{"t":"2026-04-25 15:53:05","dm":"sz002369","mc":"卓翼科技","zxj":7.09,"zdf":0.0,"hsl":1.6737,"jlrl3":-3.12,"jlrl5":-2.95,"jlrl10":-4.5,"jlrl20":0.3,"jlrl60":-6.09},{"t":"2026-04-25 15:53:05","dm":"sz002370","mc":"亚太药业","zxj":6.96,"zdf":1.75,"hsl":4.6585,"jlrl3":-6.13,"jlrl5":-13.99,"jlrl10":-3.98,"jlrl20":3.7,"jlrl60":1.51},{"t":"2026-04-25 15:53:05","dm":"sz002371","mc":"北方华创","zxj":472.7,"zdf":-0.48,"hsl":1.7921,"jlrl3":7.99,"jlrl5":5.05,"jlrl10":2.69,"jlrl20":3.43,"jlrl60":-1.27},{"t":"2026-04-25 15:53:05","dm":"sz002372","mc":"伟星新材","zxj":10.33,"zdf":-0.86,"hsl":0.6217,"jlrl3":-17.04,"jlrl5":-23.52,"jlrl10":-15.19,"jlrl20":-4.72,"jlrl60":-1.14},{"t":"2026-04-25 15:53:05","dm":"sz002373","mc":"千方科技","zxj":9.77,"zdf":-1.11,"hsl":1.5921,"jlrl3":-3.36,"jlrl5":-4.54,"jlrl10":-1.97,"jlrl20":-0.31,"jlrl60":-3.13},{"t":"2026-04-25 15:53:05","dm":"sz002374","mc":"中锐股份","zxj":3.11,"zdf":0.65,"hsl":1.5842,"jlrl3":-1.36,"jlrl5":-4.88,"jlrl10":-8.58,"jlrl20":-8.83,"jlrl60":-0.58},{"t":"2026-04-25 15:53:05","dm":"sz002375","mc":"亚厦股份","zxj":4.08,"zdf":-3.77,"hsl":2.4781,"jlrl3":-3.33,"jlrl5":-1.4,"jlrl10":-1.19,"jlrl20":-3.42,"jlrl60":-2.61},{"t":"2026-04-25 15:53:05","dm":"sz002376","mc":"新北洋","zxj":7.21,"zdf":0.7,"hsl":1.7498,"jlrl3":3.67,"jlrl5":-0.64,"jlrl10":-4.25,"jlrl20":-1.54,"jlrl60":-3.21},{"t":"2026-04-25 15:53:05","dm":"sz002377","mc":"国创高新","zxj":3.26,"zdf":1.56,"hsl":12.0619,"jlrl3":8.82,"jlrl5":3.53,"jlrl10":0.4,"jlrl20":-1.97,"jlrl60":0.45},{"t":"2026-04-25 15:53:05","dm":"sz002378","mc":"章源钨业","zxj":30.8,"zdf":-1.82,"hsl":4.2725,"jlrl3":-7.29,"jlrl5":-5.63,"jlrl10":-3.01,"jlrl20":-0.89,"jlrl60":3.55},{"t":"2026-04-25 15:53:05","dm":"sz002379","mc":"宏桥控股","zxj":27.14,"zdf":2.69,"hsl":1.3714,"jlrl3":-5.6,"jlrl5":-6.99,"jlrl10":-2.82,"jlrl20":2.26,"jlrl60":1.85},{"t":"2026-04-25 15:53:05","dm":"sz002380","mc":"科远智慧","zxj":35.6,"zdf":4.83,"hsl":10.8822,"jlrl3":4.55,"jlrl5":0.41,"jlrl10":-2.95,"jlrl20":-1.42,"jlrl60":1.05},{"t":"2026-04-25 15:53:05","dm":"sz002381","mc":"双箭股份","zxj":6.51,"zdf":1.88,"hsl":2.1143,"jlrl3":-1.38,"jlrl5":0.73,"jlrl10":-1.6,"jlrl20":-0.54,"jlrl60":0.2},{"t":"2026-04-25 15:53:05","dm":"sz002382","mc":"蓝帆医疗","zxj":7.93,"zdf":5.73,"hsl":4.4171,"jlrl3":15.71,"jlrl5":12.1,"jlrl10":1.69,"jlrl20":2.18,"jlrl60":4.97},{"t":"2026-04-25 15:53:05","dm":"sz002383","mc":"合众思壮","zxj":9.31,"zdf":-2.82,"hsl":2.605,"jlrl3":-11.06,"jlrl5":-7.88,"jlrl10":-7.77,"jlrl20":-6.34,"jlrl60":-3.53},{"t":"2026-04-25 15:53:05","dm":"sz002384","mc":"东山精密","zxj":187.9,"zdf":0.66,"hsl":8.5102,"jlrl3":7.07,"jlrl5":5.34,"jlrl10":5.62,"jlrl20":8.51,"jlrl60":5.72},{"t":"2026-04-25 15:53:05","dm":"sz002385","mc":"大北农","zxj":3.87,"zdf":-0.77,"hsl":1.8056,"jlrl3":-12.73,"jlrl5":-10.17,"jlrl10":2.21,"jlrl20":2.33,"jlrl60":2.94},{"t":"2026-04-25 15:53:05","dm":"sz002386","mc":"天原股份","zxj":6.84,"zdf":3.32,"hsl":6.6638,"jlrl3":9.47,"jlrl5":5.26,"jlrl10":4.68,"jlrl20":4.14,"jlrl60":0.99},{"t":"2026-04-25 15:53:05","dm":"sz002387","mc":"维信诺","zxj":8.03,"zdf":-0.37,"hsl":0.608,"jlrl3":-8.6,"jlrl5":-10.1,"jlrl10":-5.83,"jlrl20":-1.8,"jlrl60":-3.95},{"t":"2026-04-25 15:53:05","dm":"sz002388","mc":"新亚制程","zxj":5.02,"zdf":2.45,"hsl":2.8656,"jlrl3":-9.21,"jlrl5":-7.87,"jlrl10":-4.94,"jlrl20":-3.62,"jlrl60":-4.75},{"t":"2026-04-25 15:53:05","dm":"sz002389","mc":"航天彩虹","zxj":21.45,"zdf":-2.37,"hsl":1.6464,"jlrl3":-10.22,"jlrl5":-9.12,"jlrl10":-3.11,"jlrl20":-3.79,"jlrl60":1.43},{"t":"2026-04-25 15:53:05","dm":"sz002390","mc":"信邦制药","zxj":3.16,"zdf":-0.32,"hsl":1.1039,"jlrl3":-4.07,"jlrl5":-4.41,"jlrl10":-7.09,"jlrl20":-2.31,"jlrl60":-2.79},{"t":"2026-04-25 15:53:05","dm":"sz002391","mc":"长青股份","zxj":6.49,"zdf":1.88,"hsl":3.7806,"jlrl3":12.36,"jlrl5":10.5,"jlrl10":5.81,"jlrl20":5.5,"jlrl60":1.54},{"t":"2026-04-25 15:53:05","dm":"sz002392","mc":"北京利尔","zxj":8.78,"zdf":1.27,"hsl":2.7699,"jlrl3":3.21,"jlrl5":16.75,"jlrl10":12.98,"jlrl20":12.02,"jlrl60":3.69},{"t":"2026-04-25 15:53:05","dm":"sz002393","mc":"力生制药","zxj":21.4,"zdf":-5.14,"hsl":2.7812,"jlrl3":-22.57,"jlrl5":-18.89,"jlrl10":-14.65,"jlrl20":-6.93,"jlrl60":-3.84},{"t":"2026-04-25 15:53:05","dm":"sz002394","mc":"联发股份","zxj":12.38,"zdf":-9.96,"hsl":1.6586,"jlrl3":-38.43,"jlrl5":-15.73,"jlrl10":-14.28,"jlrl20":-8.88,"jlrl60":-3.73},{"t":"2026-04-25 15:53:05","dm":"sz002395","mc":"双象股份","zxj":18.44,"zdf":1.99,"hsl":2.5416,"jlrl3":10.27,"jlrl5":3.5,"jlrl10":0.87,"jlrl20":0.3,"jlrl60":0.7},{"t":"2026-04-25 15:53:05","dm":"sz002396","mc":"星网锐捷","zxj":27.41,"zdf":1.44,"hsl":6.148,"jlrl3":4.35,"jlrl5":-0.65,"jlrl10":1.81,"jlrl20":1.16,"jlrl60":1.91},{"t":"2026-04-25 15:53:05","dm":"sz002397","mc":"梦洁股份","zxj":4.33,"zdf":-1.37,"hsl":4.517,"jlrl3":13.08,"jlrl5":10.24,"jlrl10":7.88,"jlrl20":7.65,"jlrl60":-0.94},{"t":"2026-04-25 15:53:05","dm":"sz002398","mc":"垒知集团","zxj":5.0,"zdf":0.2,"hsl":1.9118,"jlrl3":-9.91,"jlrl5":-8.19,"jlrl10":-7.99,"jlrl20":-2.27,"jlrl60":-4.04},{"t":"2026-04-25 15:53:05","dm":"sz002399","mc":"海普瑞","zxj":10.93,"zdf":-0.46,"hsl":0.1987,"jlrl3":-2.71,"jlrl5":-7.98,"jlrl10":-5.73,"jlrl20":-1.2,"jlrl60":-2.01},{"t":"2026-04-25 15:53:05","dm":"sz002400","mc":"省广集团","zxj":8.72,"zdf":-2.24,"hsl":5.2008,"jlrl3":-8.82,"jlrl5":-5.22,"jlrl10":-1.88,"jlrl20":2.87,"jlrl60":3.43},{"t":"2026-04-25 15:53:05","dm":"sz002401","mc":"中远海科","zxj":14.43,"zdf":-0.14,"hsl":0.7439,"jlrl3":-9.43,"jlrl5":-12.97,"jlrl10":-10.8,"jlrl20":-0.7,"jlrl60":-3.7},{"t":"2026-04-25 15:53:05","dm":"sz002402","mc":"和而泰","zxj":31.5,"zdf":0.03,"hsl":3.1365,"jlrl3":-2.67,"jlrl5":-2.76,"jlrl10":-2.07,"jlrl20":0.13,"jlrl60":-1.71},{"t":"2026-04-25 15:53:05","dm":"sz002403","mc":"爱仕达","zxj":10.32,"zdf":-0.58,"hsl":1.1077,"jlrl3":-17.25,"jlrl5":-2.07,"jlrl10":-2.89,"jlrl20":-1.66,"jlrl60":-4.97},{"t":"2026-04-25 15:53:05","dm":"sz002404","mc":"嘉欣丝绸","zxj":7.02,"zdf":0.86,"hsl":1.925,"jlrl3":-6.99,"jlrl5":-0.52,"jlrl10":-3.14,"jlrl20":2.48,"jlrl60":-0.1},{"t":"2026-04-25 15:53:05","dm":"sz002405","mc":"四维图新","zxj":9.05,"zdf":-1.31,"hsl":1.9602,"jlrl3":-3.57,"jlrl5":-1.01,"jlrl10":-1.51,"jlrl20":-1.5,"jlrl60":1.43},{"t":"2026-04-25 15:53:05","dm":"sz002406","mc":"远东传动","zxj":8.43,"zdf":10.05,"hsl":7.476,"jlrl3":38.19,"jlrl5":28.36,"jlrl10":15.89,"jlrl20":11.4,"jlrl60":0.54},{"t":"2026-04-25 15:53:05","dm":"sz002407","mc":"多氟多","zxj":33.04,"zdf":9.99,"hsl":18.4666,"jlrl3":9.09,"jlrl5":10.1,"jlrl10":6.99,"jlrl20":5.37,"jlrl60":3.1},{"t":"2026-04-25 15:53:05","dm":"sz002408","mc":"齐翔腾达","zxj":6.17,"zdf":0.65,"hsl":1.5756,"jlrl3":-1.91,"jlrl5":-5.48,"jlrl10":-8.48,"jlrl20":4.01,"jlrl60":3.16},{"t":"2026-04-25 15:53:05","dm":"sz002409","mc":"雅克科技","zxj":89.1,"zdf":-0.03,"hsl":3.1643,"jlrl3":-2.78,"jlrl5":-0.78,"jlrl10":0.0,"jlrl20":1.86,"jlrl60":-0.25},{"t":"2026-04-25 15:53:05","dm":"sz002410","mc":"广联达","zxj":11.02,"zdf":-5.89,"hsl":4.6637,"jlrl3":-6.47,"jlrl5":-7.98,"jlrl10":-5.17,"jlrl20":-3.89,"jlrl60":-3.86},{"t":"2026-04-25 15:53:05","dm":"sz002411","mc":"必康退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002412","mc":"汉森制药","zxj":6.44,"zdf":-0.16,"hsl":1.186,"jlrl3":-17.1,"jlrl5":-15.58,"jlrl10":-8.06,"jlrl20":-3.07,"jlrl60":2.6},{"t":"2026-04-25 15:53:05","dm":"sz002413","mc":"雷科防务","zxj":13.55,"zdf":-3.9,"hsl":8.7385,"jlrl3":-1.63,"jlrl5":0.95,"jlrl10":1.81,"jlrl20":1.5,"jlrl60":1.31},{"t":"2026-04-25 15:53:05","dm":"sz002414","mc":"高德红外","zxj":13.73,"zdf":-2.28,"hsl":2.2828,"jlrl3":-4.65,"jlrl5":-3.94,"jlrl10":-2.66,"jlrl20":-1.24,"jlrl60":-1.04},{"t":"2026-04-25 15:53:05","dm":"sz002415","mc":"海康威视","zxj":33.6,"zdf":0.33,"hsl":0.448,"jlrl3":-2.21,"jlrl5":-0.15,"jlrl10":1.98,"jlrl20":0.95,"jlrl60":-4.13},{"t":"2026-04-25 15:53:05","dm":"sz002416","mc":"爱施德","zxj":13.43,"zdf":-0.89,"hsl":2.3396,"jlrl3":5.26,"jlrl5":-4.36,"jlrl10":-0.26,"jlrl20":1.66,"jlrl60":0.42},{"t":"2026-04-25 15:53:05","dm":"sz002417","mc":"深南退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002418","mc":"康盛股份","zxj":6.15,"zdf":-5.53,"hsl":23.6311,"jlrl3":5.84,"jlrl5":-1.68,"jlrl10":3.29,"jlrl20":6.42,"jlrl60":4.66},{"t":"2026-04-25 15:53:05","dm":"sz002419","mc":"天虹股份","zxj":5.56,"zdf":-1.59,"hsl":1.8242,"jlrl3":-14.0,"jlrl5":-10.72,"jlrl10":-2.49,"jlrl20":-1.14,"jlrl60":-2.28},{"t":"2026-04-25 15:53:05","dm":"sz002420","mc":"毅昌科技","zxj":7.73,"zdf":0.65,"hsl":2.5326,"jlrl3":-8.6,"jlrl5":-4.54,"jlrl10":-3.7,"jlrl20":-0.42,"jlrl60":0.25},{"t":"2026-04-25 15:53:05","dm":"sz002421","mc":"达实智能","zxj":2.76,"zdf":-1.43,"hsl":2.4227,"jlrl3":-11.02,"jlrl5":-5.03,"jlrl10":8.63,"jlrl20":5.89,"jlrl60":0.02},{"t":"2026-04-25 15:53:05","dm":"sz002422","mc":"科伦药业","zxj":33.93,"zdf":2.2,"hsl":1.1894,"jlrl3":1.1,"jlrl5":-4.64,"jlrl10":-2.57,"jlrl20":-1.53,"jlrl60":-1.43},{"t":"2026-04-25 15:53:05","dm":"sz002423","mc":"中粮资本","zxj":10.12,"zdf":0.3,"hsl":0.4615,"jlrl3":-12.19,"jlrl5":-13.0,"jlrl10":-13.34,"jlrl20":-6.67,"jlrl60":-3.97},{"t":"2026-04-25 15:53:05","dm":"sz002424","mc":"ST百灵","zxj":4.86,"zdf":-2.41,"hsl":1.3001,"jlrl3":-19.04,"jlrl5":-20.01,"jlrl10":-11.32,"jlrl20":-7.66,"jlrl60":-3.01},{"t":"2026-04-25 15:53:05","dm":"sz002425","mc":"凯撒文化","zxj":3.19,"zdf":0.95,"hsl":1.4551,"jlrl3":-6.13,"jlrl5":-7.62,"jlrl10":-7.3,"jlrl20":-6.48,"jlrl60":-6.55},{"t":"2026-04-25 15:53:05","dm":"sz002426","mc":"胜利精密","zxj":3.82,"zdf":-0.26,"hsl":3.318,"jlrl3":-7.54,"jlrl5":-4.42,"jlrl10":-1.55,"jlrl20":-2.52,"jlrl60":1.02},{"t":"2026-04-25 15:53:05","dm":"sz002427","mc":"尤夫股份","zxj":6.23,"zdf":-0.8,"hsl":1.4072,"jlrl3":-16.25,"jlrl5":-11.56,"jlrl10":-13.0,"jlrl20":-1.99,"jlrl60":-1.41},{"t":"2026-04-25 15:53:05","dm":"sz002428","mc":"云南锗业","zxj":77.12,"zdf":0.31,"hsl":21.0019,"jlrl3":9.75,"jlrl5":14.89,"jlrl10":13.34,"jlrl20":9.73,"jlrl60":7.11},{"t":"2026-04-25 15:53:05","dm":"sz002429","mc":"兆驰股份","zxj":11.79,"zdf":-10.0,"hsl":1.2086,"jlrl3":36.98,"jlrl5":29.72,"jlrl10":20.63,"jlrl20":14.33,"jlrl60":7.52},{"t":"2026-04-25 15:53:05","dm":"sz002430","mc":"杭氧股份","zxj":31.67,"zdf":3.84,"hsl":4.3611,"jlrl3":4.9,"jlrl5":8.84,"jlrl10":1.23,"jlrl20":2.18,"jlrl60":-0.25},{"t":"2026-04-25 15:53:05","dm":"sz002431","mc":"棕榈股份","zxj":2.42,"zdf":0.83,"hsl":1.3631,"jlrl3":-20.4,"jlrl5":-13.79,"jlrl10":-3.78,"jlrl20":-0.6,"jlrl60":-0.5},{"t":"2026-04-25 15:53:05","dm":"sz002432","mc":"九安医疗","zxj":81.54,"zdf":-5.35,"hsl":6.5661,"jlrl3":1.04,"jlrl5":-0.29,"jlrl10":-2.99,"jlrl20":3.96,"jlrl60":6.07},{"t":"2026-04-25 15:53:05","dm":"sz002433","mc":"太安退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002434","mc":"万里扬","zxj":7.25,"zdf":0.69,"hsl":1.4153,"jlrl3":-11.57,"jlrl5":-14.11,"jlrl10":-8.67,"jlrl20":-5.88,"jlrl60":-3.95},{"t":"2026-04-25 15:53:05","dm":"sz002435","mc":"ST长康","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002436","mc":"兴森科技","zxj":28.52,"zdf":0.42,"hsl":10.3508,"jlrl3":2.92,"jlrl5":5.14,"jlrl10":10.25,"jlrl20":8.81,"jlrl60":2.92},{"t":"2026-04-25 15:53:05","dm":"sz002437","mc":"誉衡药业","zxj":3.7,"zdf":1.37,"hsl":5.9024,"jlrl3":-3.62,"jlrl5":-5.57,"jlrl10":-2.7,"jlrl20":3.88,"jlrl60":0.77},{"t":"2026-04-25 15:53:05","dm":"sz002438","mc":"江苏神通","zxj":16.51,"zdf":-2.48,"hsl":2.1483,"jlrl3":5.93,"jlrl5":-0.91,"jlrl10":-4.64,"jlrl20":0.89,"jlrl60":7.42},{"t":"2026-04-25 15:53:05","dm":"sz002439","mc":"启明星辰","zxj":14.94,"zdf":-0.86,"hsl":4.0143,"jlrl3":-5.13,"jlrl5":-5.73,"jlrl10":2.59,"jlrl20":1.61,"jlrl60":-2.24},{"t":"2026-04-25 15:53:05","dm":"sz002440","mc":"闰土股份","zxj":12.5,"zdf":7.2,"hsl":7.2848,"jlrl3":12.95,"jlrl5":6.96,"jlrl10":1.35,"jlrl20":3.38,"jlrl60":5.92},{"t":"2026-04-25 15:53:05","dm":"sz002441","mc":"众业达","zxj":9.4,"zdf":0.21,"hsl":1.6065,"jlrl3":-3.33,"jlrl5":-11.05,"jlrl10":-7.84,"jlrl20":-5.02,"jlrl60":-1.93},{"t":"2026-04-25 15:53:05","dm":"sz002442","mc":"龙星科技","zxj":5.84,"zdf":0.86,"hsl":2.123,"jlrl3":9.42,"jlrl5":6.89,"jlrl10":-3.47,"jlrl20":-0.7,"jlrl60":-0.12},{"t":"2026-04-25 15:53:05","dm":"sz002443","mc":"金洲管道","zxj":11.3,"zdf":1.44,"hsl":9.8008,"jlrl3":21.53,"jlrl5":14.68,"jlrl10":13.11,"jlrl20":8.75,"jlrl60":3.42},{"t":"2026-04-25 15:53:05","dm":"sz002444","mc":"巨星科技","zxj":31.58,"zdf":0.7,"hsl":0.6853,"jlrl3":-7.12,"jlrl5":-7.25,"jlrl10":-3.4,"jlrl20":-0.51,"jlrl60":-2.11},{"t":"2026-04-25 15:53:05","dm":"sz002445","mc":"中南文化","zxj":3.55,"zdf":1.72,"hsl":9.8809,"jlrl3":5.21,"jlrl5":6.13,"jlrl10":2.02,"jlrl20":3.0,"jlrl60":5.48},{"t":"2026-04-25 15:53:05","dm":"sz002446","mc":"盛路通信","zxj":10.02,"zdf":-4.3,"hsl":5.4669,"jlrl3":-7.78,"jlrl5":-5.8,"jlrl10":-0.14,"jlrl20":-0.33,"jlrl60":-0.49},{"t":"2026-04-25 15:53:05","dm":"sz002447","mc":"晨鑫退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002448","mc":"中原内配","zxj":16.18,"zdf":-7.65,"hsl":12.3725,"jlrl3":17.03,"jlrl5":15.6,"jlrl10":11.0,"jlrl20":7.36,"jlrl60":4.79},{"t":"2026-04-25 15:53:05","dm":"sz002449","mc":"国星光电","zxj":7.9,"zdf":-2.59,"hsl":2.9972,"jlrl3":0.27,"jlrl5":0.33,"jlrl10":-1.64,"jlrl20":1.09,"jlrl60":-1.52},{"t":"2026-04-25 15:53:05","dm":"sz002450","mc":"康得退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002451","mc":"摩恩电气","zxj":9.4,"zdf":-0.84,"hsl":2.213,"jlrl3":-11.49,"jlrl5":-8.21,"jlrl10":-5.88,"jlrl20":-4.76,"jlrl60":-3.3},{"t":"2026-04-25 15:53:05","dm":"sz002452","mc":"长高电新","zxj":11.02,"zdf":-1.69,"hsl":3.0926,"jlrl3":-1.78,"jlrl5":-2.25,"jlrl10":-1.39,"jlrl20":3.32,"jlrl60":2.01},{"t":"2026-04-25 15:53:05","dm":"sz002453","mc":"华软科技","zxj":4.87,"zdf":0.83,"hsl":3.9791,"jlrl3":-5.63,"jlrl5":0.08,"jlrl10":-4.54,"jlrl20":-4.76,"jlrl60":-4.0},{"t":"2026-04-25 15:53:05","dm":"sz002454","mc":"松芝股份","zxj":10.35,"zdf":-0.58,"hsl":2.4975,"jlrl3":-7.04,"jlrl5":-5.8,"jlrl10":-2.61,"jlrl20":1.43,"jlrl60":0.01},{"t":"2026-04-25 15:53:05","dm":"sz002455","mc":"百川股份","zxj":11.06,"zdf":-1.16,"hsl":17.768,"jlrl3":7.76,"jlrl5":6.36,"jlrl10":-0.16,"jlrl20":1.36,"jlrl60":6.15},{"t":"2026-04-25 15:53:05","dm":"sz002456","mc":"欧菲光","zxj":9.08,"zdf":-0.98,"hsl":1.4743,"jlrl3":-13.21,"jlrl5":-5.43,"jlrl10":-4.02,"jlrl20":0.44,"jlrl60":1.64},{"t":"2026-04-25 15:53:05","dm":"sz002457","mc":"青龙管业","zxj":10.7,"zdf":-3.69,"hsl":6.2934,"jlrl3":-10.32,"jlrl5":-7.55,"jlrl10":-6.81,"jlrl20":-5.5,"jlrl60":2.59},{"t":"2026-04-25 15:53:05","dm":"sz002458","mc":"益生股份","zxj":10.97,"zdf":0.0,"hsl":2.4027,"jlrl3":-4.77,"jlrl5":5.61,"jlrl10":7.39,"jlrl20":5.56,"jlrl60":3.44},{"t":"2026-04-25 15:53:05","dm":"sz002459","mc":"晶澳科技","zxj":10.86,"zdf":-0.09,"hsl":1.0361,"jlrl3":-7.62,"jlrl5":-2.96,"jlrl10":-2.28,"jlrl20":-1.5,"jlrl60":1.75},{"t":"2026-04-25 15:53:05","dm":"sz002460","mc":"赣锋锂业","zxj":84.99,"zdf":6.4,"hsl":8.0147,"jlrl3":2.8,"jlrl5":2.05,"jlrl10":-1.59,"jlrl20":2.25,"jlrl60":2.26},{"t":"2026-04-25 15:53:05","dm":"sz002461","mc":"珠江啤酒","zxj":9.74,"zdf":-1.81,"hsl":0.4329,"jlrl3":-5.51,"jlrl5":-5.97,"jlrl10":-4.35,"jlrl20":-0.76,"jlrl60":-2.05},{"t":"2026-04-25 15:53:05","dm":"sz002462","mc":"嘉事堂","zxj":13.85,"zdf":-0.65,"hsl":0.8261,"jlrl3":-6.7,"jlrl5":-0.88,"jlrl10":-6.91,"jlrl20":-2.88,"jlrl60":-4.2},{"t":"2026-04-25 15:53:05","dm":"sz002463","mc":"沪电股份","zxj":102.38,"zdf":-3.98,"hsl":4.8484,"jlrl3":0.36,"jlrl5":0.02,"jlrl10":4.59,"jlrl20":3.97,"jlrl60":2.1},{"t":"2026-04-25 15:53:05","dm":"sz002464","mc":"众应退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002465","mc":"海格通信","zxj":15.93,"zdf":-3.92,"hsl":2.8295,"jlrl3":-8.68,"jlrl5":0.25,"jlrl10":2.41,"jlrl20":2.11,"jlrl60":-0.6},{"t":"2026-04-25 15:53:05","dm":"sz002466","mc":"天齐锂业","zxj":73.7,"zdf":8.43,"hsl":9.1557,"jlrl3":5.85,"jlrl5":7.01,"jlrl10":6.65,"jlrl20":5.06,"jlrl60":1.76},{"t":"2026-04-25 15:53:05","dm":"sz002467","mc":"二六三","zxj":6.9,"zdf":-3.36,"hsl":8.1436,"jlrl3":-1.02,"jlrl5":-3.86,"jlrl10":8.24,"jlrl20":5.2,"jlrl60":9.83},{"t":"2026-04-25 15:53:05","dm":"sz002468","mc":"申通快递","zxj":17.45,"zdf":-1.58,"hsl":1.5266,"jlrl3":1.48,"jlrl5":0.33,"jlrl10":11.19,"jlrl20":8.21,"jlrl60":4.24},{"t":"2026-04-25 15:53:05","dm":"sz002469","mc":"三维化学","zxj":8.17,"zdf":-0.85,"hsl":1.5378,"jlrl3":-11.73,"jlrl5":-14.99,"jlrl10":-7.3,"jlrl20":-5.18,"jlrl60":-1.49},{"t":"2026-04-25 15:53:05","dm":"sz002470","mc":"金正大","zxj":2.97,"zdf":0.34,"hsl":12.6991,"jlrl3":16.33,"jlrl5":15.24,"jlrl10":8.59,"jlrl20":9.86,"jlrl60":13.95},{"t":"2026-04-25 15:53:05","dm":"sz002471","mc":"中超控股","zxj":8.6,"zdf":-5.6,"hsl":13.0872,"jlrl3":-7.79,"jlrl5":-0.77,"jlrl10":0.69,"jlrl20":4.15,"jlrl60":6.78},{"t":"2026-04-25 15:53:05","dm":"sz002472","mc":"双环传动","zxj":36.63,"zdf":-3.68,"hsl":2.5629,"jlrl3":-12.71,"jlrl5":-12.64,"jlrl10":-8.16,"jlrl20":-2.38,"jlrl60":-3.69},{"t":"2026-04-25 15:53:05","dm":"sz002473","mc":"圣莱退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002474","mc":"榕基软件","zxj":7.05,"zdf":-2.49,"hsl":6.0387,"jlrl3":1.24,"jlrl5":-3.2,"jlrl10":-6.91,"jlrl20":-3.61,"jlrl60":-2.45},{"t":"2026-04-25 15:53:05","dm":"sz002475","mc":"立讯精密","zxj":66.0,"zdf":-2.61,"hsl":3.6081,"jlrl3":-0.89,"jlrl5":6.34,"jlrl10":4.89,"jlrl20":5.11,"jlrl60":2.53},{"t":"2026-04-25 15:53:05","dm":"sz002476","mc":"宝莫股份","zxj":5.85,"zdf":0.34,"hsl":1.5468,"jlrl3":-1.7,"jlrl5":-5.91,"jlrl10":-7.2,"jlrl20":-1.43,"jlrl60":-3.41},{"t":"2026-04-25 15:53:05","dm":"sz002477","mc":"雏鹰退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002478","mc":"常宝股份","zxj":10.2,"zdf":-9.97,"hsl":7.5964,"jlrl3":-2.82,"jlrl5":-4.41,"jlrl10":-4.07,"jlrl20":1.01,"jlrl60":5.09},{"t":"2026-04-25 15:53:05","dm":"sz002479","mc":"富春环保","zxj":5.58,"zdf":-3.13,"hsl":2.9663,"jlrl3":-8.47,"jlrl5":-8.04,"jlrl10":-10.51,"jlrl20":-6.36,"jlrl60":-1.33},{"t":"2026-04-25 15:53:05","dm":"sz002480","mc":"新筑股份","zxj":6.24,"zdf":-0.16,"hsl":1.8759,"jlrl3":1.06,"jlrl5":5.06,"jlrl10":5.04,"jlrl20":-0.73,"jlrl60":0.56},{"t":"2026-04-25 15:53:05","dm":"sz002481","mc":"双塔食品","zxj":4.63,"zdf":4.99,"hsl":3.5586,"jlrl3":6.46,"jlrl5":6.53,"jlrl10":1.8,"jlrl20":0.54,"jlrl60":-6.31},{"t":"2026-04-25 15:53:05","dm":"sz002482","mc":"广田集团","zxj":1.67,"zdf":0.0,"hsl":1.3129,"jlrl3":-2.53,"jlrl5":2.79,"jlrl10":-4.33,"jlrl20":-4.26,"jlrl60":0.61},{"t":"2026-04-25 15:53:05","dm":"sz002483","mc":"润邦股份","zxj":6.86,"zdf":-2.0,"hsl":1.7432,"jlrl3":-4.37,"jlrl5":0.29,"jlrl10":-1.05,"jlrl20":0.3,"jlrl60":1.71},{"t":"2026-04-25 15:53:05","dm":"sz002484","mc":"江海股份","zxj":34.22,"zdf":-1.07,"hsl":5.3623,"jlrl3":2.07,"jlrl5":6.29,"jlrl10":8.51,"jlrl20":7.16,"jlrl60":3.64},{"t":"2026-04-25 15:53:05","dm":"sz002485","mc":"ST雪发","zxj":4.8,"zdf":-2.44,"hsl":0.7367,"jlrl3":-35.69,"jlrl5":-29.04,"jlrl10":-27.91,"jlrl20":-18.32,"jlrl60":-7.54},{"t":"2026-04-25 15:53:05","dm":"sz002486","mc":"嘉麟杰","zxj":2.8,"zdf":1.45,"hsl":2.921,"jlrl3":-6.89,"jlrl5":-6.48,"jlrl10":-6.63,"jlrl20":-2.3,"jlrl60":-2.57},{"t":"2026-04-25 15:53:05","dm":"sz002487","mc":"大金重工","zxj":88.66,"zdf":4.0,"hsl":3.5853,"jlrl3":1.66,"jlrl5":1.57,"jlrl10":2.1,"jlrl20":0.96,"jlrl60":1.73},{"t":"2026-04-25 15:53:05","dm":"sz002488","mc":"金固股份","zxj":11.43,"zdf":-0.95,"hsl":1.2572,"jlrl3":-1.38,"jlrl5":-8.59,"jlrl10":-1.1,"jlrl20":-0.31,"jlrl60":1.94},{"t":"2026-04-25 15:53:05","dm":"sz002489","mc":"浙江永强","zxj":3.31,"zdf":-0.9,"hsl":0.8215,"jlrl3":-17.2,"jlrl5":-19.92,"jlrl10":-15.18,"jlrl20":-10.33,"jlrl60":-7.85},{"t":"2026-04-25 15:53:05","dm":"sz002490","mc":"山东墨龙","zxj":10.27,"zdf":5.12,"hsl":25.813,"jlrl3":19.42,"jlrl5":17.85,"jlrl10":8.32,"jlrl20":3.02,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sz002491","mc":"通鼎互联","zxj":15.65,"zdf":-7.01,"hsl":15.8119,"jlrl3":-4.0,"jlrl5":0.72,"jlrl10":4.48,"jlrl20":6.05,"jlrl60":8.57},{"t":"2026-04-25 15:53:05","dm":"sz002492","mc":"恒基达鑫","zxj":8.12,"zdf":1.37,"hsl":2.4151,"jlrl3":1.65,"jlrl5":16.56,"jlrl10":5.07,"jlrl20":7.13,"jlrl60":1.74},{"t":"2026-04-25 15:53:05","dm":"sz002493","mc":"荣盛石化","zxj":12.11,"zdf":1.85,"hsl":0.4808,"jlrl3":-16.45,"jlrl5":-5.88,"jlrl10":-7.64,"jlrl20":-4.54,"jlrl60":0.38},{"t":"2026-04-25 15:53:05","dm":"sz002494","mc":"华斯股份","zxj":5.53,"zdf":0.55,"hsl":3.5362,"jlrl3":-1.43,"jlrl5":5.47,"jlrl10":3.63,"jlrl20":2.25,"jlrl60":1.41},{"t":"2026-04-25 15:53:05","dm":"sz002495","mc":"佳隆股份","zxj":2.57,"zdf":3.63,"hsl":5.2184,"jlrl3":10.66,"jlrl5":8.8,"jlrl10":2.1,"jlrl20":0.72,"jlrl60":1.21},{"t":"2026-04-25 15:53:05","dm":"sz002496","mc":"*ST辉丰","zxj":2.17,"zdf":-0.46,"hsl":2.3561,"jlrl3":-7.55,"jlrl5":-3.4,"jlrl10":-2.39,"jlrl20":-2.45,"jlrl60":0.32},{"t":"2026-04-25 15:53:05","dm":"sz002497","mc":"雅化集团","zxj":29.6,"zdf":6.55,"hsl":6.9416,"jlrl3":12.26,"jlrl5":7.87,"jlrl10":9.76,"jlrl20":7.67,"jlrl60":4.27},{"t":"2026-04-25 15:53:05","dm":"sz002498","mc":"汉缆股份","zxj":8.65,"zdf":-4.84,"hsl":3.6777,"jlrl3":-7.91,"jlrl5":-4.09,"jlrl10":5.24,"jlrl20":3.77,"jlrl60":8.06},{"t":"2026-04-25 15:53:05","dm":"sz002499","mc":"科林退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002500","mc":"山西证券","zxj":5.52,"zdf":-0.72,"hsl":0.4145,"jlrl3":-11.94,"jlrl5":-9.51,"jlrl10":-2.48,"jlrl20":-1.4,"jlrl60":-3.19},{"t":"2026-04-25 15:53:05","dm":"sz002501","mc":"利源股份","zxj":1.68,"zdf":-1.75,"hsl":2.0388,"jlrl3":-17.01,"jlrl5":-1.61,"jlrl10":-1.66,"jlrl20":1.09,"jlrl60":1.16},{"t":"2026-04-25 15:53:05","dm":"sz002502","mc":"ST鼎龙","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002503","mc":"*ST搜特","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002504","mc":"*ST弘高","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002505","mc":"鹏都农牧","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002506","mc":"协鑫集成","zxj":4.36,"zdf":-4.39,"hsl":7.0018,"jlrl3":-7.44,"jlrl5":6.12,"jlrl10":4.43,"jlrl20":2.86,"jlrl60":11.87},{"t":"2026-04-25 15:53:05","dm":"sz002507","mc":"涪陵榨菜","zxj":12.38,"zdf":0.41,"hsl":1.0822,"jlrl3":11.57,"jlrl5":5.12,"jlrl10":-2.1,"jlrl20":-3.1,"jlrl60":-3.45},{"t":"2026-04-25 15:53:05","dm":"sz002508","mc":"老板电器","zxj":19.0,"zdf":-1.96,"hsl":0.6556,"jlrl3":-12.69,"jlrl5":-16.51,"jlrl10":-10.47,"jlrl20":-2.12,"jlrl60":0.98},{"t":"2026-04-25 15:53:05","dm":"sz002509","mc":"天茂退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002510","mc":"天汽模","zxj":6.77,"zdf":0.59,"hsl":1.8276,"jlrl3":-14.5,"jlrl5":-10.27,"jlrl10":-9.6,"jlrl20":-7.54,"jlrl60":-1.97},{"t":"2026-04-25 15:53:05","dm":"sz002511","mc":"中顺洁柔","zxj":8.73,"zdf":-1.36,"hsl":1.1212,"jlrl3":2.37,"jlrl5":4.15,"jlrl10":2.65,"jlrl20":2.44,"jlrl60":-1.02},{"t":"2026-04-25 15:53:05","dm":"sz002512","mc":"ST达华","zxj":4.07,"zdf":-0.49,"hsl":3.032,"jlrl3":-23.11,"jlrl5":0.23,"jlrl10":-0.98,"jlrl20":-4.77,"jlrl60":-2.54},{"t":"2026-04-25 15:53:05","dm":"sz002513","mc":"蓝丰生化","zxj":6.12,"zdf":1.66,"hsl":2.8316,"jlrl3":-4.57,"jlrl5":2.39,"jlrl10":0.17,"jlrl20":0.49,"jlrl60":2.64},{"t":"2026-04-25 15:53:05","dm":"sz002514","mc":"宝馨科技","zxj":4.14,"zdf":0.24,"hsl":2.137,"jlrl3":-11.8,"jlrl5":-14.21,"jlrl10":-10.33,"jlrl20":-6.21,"jlrl60":-4.38},{"t":"2026-04-25 15:53:05","dm":"sz002515","mc":"金字火腿","zxj":6.37,"zdf":-3.04,"hsl":5.1365,"jlrl3":1.44,"jlrl5":-1.08,"jlrl10":9.85,"jlrl20":8.0,"jlrl60":2.16},{"t":"2026-04-25 15:53:05","dm":"sz002516","mc":"旷达科技","zxj":5.7,"zdf":-1.21,"hsl":0.928,"jlrl3":-10.95,"jlrl5":-11.86,"jlrl10":-8.73,"jlrl20":-6.65,"jlrl60":-5.09},{"t":"2026-04-25 15:53:05","dm":"sz002517","mc":"恺英网络","zxj":17.04,"zdf":-1.9,"hsl":2.9768,"jlrl3":-2.83,"jlrl5":-5.72,"jlrl10":-5.67,"jlrl20":-1.03,"jlrl60":-1.64},{"t":"2026-04-25 15:53:05","dm":"sz002518","mc":"科士达","zxj":47.99,"zdf":-2.32,"hsl":1.8985,"jlrl3":2.68,"jlrl5":1.49,"jlrl10":-0.6,"jlrl20":-0.6,"jlrl60":-0.68},{"t":"2026-04-25 15:53:05","dm":"sz002519","mc":"银河电子","zxj":7.87,"zdf":-3.08,"hsl":5.6569,"jlrl3":-9.65,"jlrl5":-3.68,"jlrl10":3.93,"jlrl20":3.47,"jlrl60":4.06},{"t":"2026-04-25 15:53:05","dm":"sz002520","mc":"日发精机","zxj":5.32,"zdf":-1.12,"hsl":3.1554,"jlrl3":-17.71,"jlrl5":-14.28,"jlrl10":-8.47,"jlrl20":-5.96,"jlrl60":1.39},{"t":"2026-04-25 15:53:05","dm":"sz002521","mc":"齐峰新材","zxj":8.52,"zdf":-0.81,"hsl":1.098,"jlrl3":-3.26,"jlrl5":-6.75,"jlrl10":3.3,"jlrl20":2.66,"jlrl60":-0.49},{"t":"2026-04-25 15:53:05","dm":"sz002522","mc":"浙江众成","zxj":6.09,"zdf":0.16,"hsl":3.1294,"jlrl3":-4.23,"jlrl5":-2.62,"jlrl10":1.05,"jlrl20":-0.54,"jlrl60":-0.43},{"t":"2026-04-25 15:53:05","dm":"sz002523","mc":"天桥起重","zxj":3.83,"zdf":-4.96,"hsl":2.9943,"jlrl3":-7.14,"jlrl5":-2.89,"jlrl10":-7.82,"jlrl20":-6.67,"jlrl60":-4.34},{"t":"2026-04-25 15:53:05","dm":"sz002524","mc":"光正眼科","zxj":4.15,"zdf":2.47,"hsl":3.4245,"jlrl3":1.81,"jlrl5":1.69,"jlrl10":-1.94,"jlrl20":-1.36,"jlrl60":0.72},{"t":"2026-04-25 15:53:05","dm":"sz002525","mc":"胜景山河","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002526","mc":"山东矿机","zxj":3.37,"zdf":0.0,"hsl":1.0988,"jlrl3":-16.98,"jlrl5":-12.85,"jlrl10":-16.92,"jlrl20":0.32,"jlrl60":-2.34},{"t":"2026-04-25 15:53:05","dm":"sz002527","mc":"新时达","zxj":12.74,"zdf":-1.77,"hsl":1.6894,"jlrl3":-13.9,"jlrl5":-9.11,"jlrl10":-10.79,"jlrl20":-6.15,"jlrl60":-7.27},{"t":"2026-04-25 15:53:05","dm":"sz002528","mc":"ST英飞拓","zxj":5.11,"zdf":4.93,"hsl":3.8427,"jlrl3":16.62,"jlrl5":-1.0,"jlrl10":-4.86,"jlrl20":-0.4,"jlrl60":2.32},{"t":"2026-04-25 15:53:05","dm":"sz002529","mc":"*ST海源","zxj":7.33,"zdf":0.96,"hsl":3.0924,"jlrl3":4.73,"jlrl5":0.02,"jlrl10":5.21,"jlrl20":-7.23,"jlrl60":-8.56},{"t":"2026-04-25 15:53:05","dm":"sz002530","mc":"金财互联","zxj":8.87,"zdf":-0.45,"hsl":1.6181,"jlrl3":-11.1,"jlrl5":-15.25,"jlrl10":-5.05,"jlrl20":-3.68,"jlrl60":-4.91},{"t":"2026-04-25 15:53:05","dm":"sz002531","mc":"天顺风能","zxj":12.29,"zdf":-3.08,"hsl":3.1834,"jlrl3":3.85,"jlrl5":-2.62,"jlrl10":3.17,"jlrl20":3.15,"jlrl60":5.76},{"t":"2026-04-25 15:53:05","dm":"sz002532","mc":"天山铝业","zxj":17.98,"zdf":1.75,"hsl":1.2605,"jlrl3":2.05,"jlrl5":-3.37,"jlrl10":2.87,"jlrl20":4.83,"jlrl60":3.75},{"t":"2026-04-25 15:53:05","dm":"sz002533","mc":"金杯电工","zxj":13.78,"zdf":-0.93,"hsl":1.6077,"jlrl3":-15.05,"jlrl5":-3.84,"jlrl10":-1.02,"jlrl20":-2.93,"jlrl60":0.09},{"t":"2026-04-25 15:53:05","dm":"sz002534","mc":"西子洁能","zxj":18.54,"zdf":-0.91,"hsl":1.2832,"jlrl3":5.29,"jlrl5":0.97,"jlrl10":3.45,"jlrl20":4.52,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sz002535","mc":"林州重机","zxj":3.39,"zdf":1.5,"hsl":1.4495,"jlrl3":-11.62,"jlrl5":-3.44,"jlrl10":-4.75,"jlrl20":-0.96,"jlrl60":-5.69},{"t":"2026-04-25 15:53:05","dm":"sz002536","mc":"飞龙股份","zxj":38.4,"zdf":0.76,"hsl":8.2113,"jlrl3":3.18,"jlrl5":3.88,"jlrl10":2.05,"jlrl20":5.16,"jlrl60":4.25},{"t":"2026-04-25 15:53:05","dm":"sz002537","mc":"海联金汇","zxj":7.51,"zdf":-2.59,"hsl":2.8097,"jlrl3":-5.82,"jlrl5":-6.6,"jlrl10":-10.96,"jlrl20":-3.37,"jlrl60":1.2},{"t":"2026-04-25 15:53:05","dm":"sz002538","mc":"ST司特","zxj":7.14,"zdf":0.56,"hsl":1.2335,"jlrl3":-4.92,"jlrl5":-8.34,"jlrl10":-1.21,"jlrl20":4.83,"jlrl60":-0.85},{"t":"2026-04-25 15:53:05","dm":"sz002539","mc":"云图控股","zxj":14.69,"zdf":3.31,"hsl":3.7635,"jlrl3":7.02,"jlrl5":2.98,"jlrl10":1.66,"jlrl20":4.02,"jlrl60":1.39},{"t":"2026-04-25 15:53:05","dm":"sz002540","mc":"亚太科技","zxj":6.2,"zdf":0.65,"hsl":1.0312,"jlrl3":-12.26,"jlrl5":-7.55,"jlrl10":-6.47,"jlrl20":-4.05,"jlrl60":-3.7},{"t":"2026-04-25 15:53:05","dm":"sz002541","mc":"鸿路钢构","zxj":19.49,"zdf":0.46,"hsl":1.1917,"jlrl3":-11.04,"jlrl5":-2.8,"jlrl10":-0.52,"jlrl20":0.04,"jlrl60":2.29},{"t":"2026-04-25 15:53:05","dm":"sz002542","mc":"*ST中岩","zxj":1.79,"zdf":-4.79,"hsl":6.6893,"jlrl3":-22.11,"jlrl5":-28.1,"jlrl10":-20.65,"jlrl20":-15.18,"jlrl60":-13.16},{"t":"2026-04-25 15:53:05","dm":"sz002543","mc":"万和电气","zxj":8.37,"zdf":-0.59,"hsl":0.6234,"jlrl3":0.51,"jlrl5":3.27,"jlrl10":-1.18,"jlrl20":-6.8,"jlrl60":-2.45},{"t":"2026-04-25 15:53:05","dm":"sz002544","mc":"普天科技","zxj":26.26,"zdf":-3.35,"hsl":1.8081,"jlrl3":-8.78,"jlrl5":-2.78,"jlrl10":-0.49,"jlrl20":-0.33,"jlrl60":-1.98},{"t":"2026-04-25 15:53:05","dm":"sz002545","mc":"东方铁塔","zxj":22.65,"zdf":3.66,"hsl":1.88,"jlrl3":5.54,"jlrl5":9.15,"jlrl10":2.92,"jlrl20":4.23,"jlrl60":0.78},{"t":"2026-04-25 15:53:05","dm":"sz002546","mc":"新联电子","zxj":8.39,"zdf":-2.56,"hsl":2.4496,"jlrl3":-9.07,"jlrl5":-7.89,"jlrl10":-3.54,"jlrl20":-4.55,"jlrl60":-0.77},{"t":"2026-04-25 15:53:05","dm":"sz002547","mc":"春兴精工","zxj":3.07,"zdf":-1.92,"hsl":5.6512,"jlrl3":-12.46,"jlrl5":-6.23,"jlrl10":2.63,"jlrl20":2.09,"jlrl60":3.03},{"t":"2026-04-25 15:53:05","dm":"sz002548","mc":"金新农","zxj":4.78,"zdf":-1.85,"hsl":2.5069,"jlrl3":-15.13,"jlrl5":-14.44,"jlrl10":-0.31,"jlrl20":-1.02,"jlrl60":0.17},{"t":"2026-04-25 15:53:05","dm":"sz002549","mc":"凯美特气","zxj":19.98,"zdf":6.28,"hsl":15.7422,"jlrl3":12.4,"jlrl5":11.35,"jlrl10":6.7,"jlrl20":5.27,"jlrl60":-0.99},{"t":"2026-04-25 15:53:05","dm":"sz002550","mc":"千红制药","zxj":7.3,"zdf":-2.14,"hsl":3.0934,"jlrl3":-6.14,"jlrl5":-11.38,"jlrl10":-6.45,"jlrl20":-0.04,"jlrl60":-3.03},{"t":"2026-04-25 15:53:05","dm":"sz002551","mc":"尚荣医疗","zxj":3.35,"zdf":-0.59,"hsl":2.2957,"jlrl3":-6.45,"jlrl5":-4.43,"jlrl10":-3.7,"jlrl20":-2.63,"jlrl60":-2.89},{"t":"2026-04-25 15:53:05","dm":"sz002552","mc":"宝鼎科技","zxj":20.9,"zdf":-2.84,"hsl":2.4195,"jlrl3":-4.61,"jlrl5":2.65,"jlrl10":8.04,"jlrl20":7.77,"jlrl60":3.41},{"t":"2026-04-25 15:53:05","dm":"sz002553","mc":"南方精工","zxj":23.91,"zdf":-2.01,"hsl":2.8498,"jlrl3":-20.49,"jlrl5":-13.38,"jlrl10":-10.0,"jlrl20":-4.47,"jlrl60":-4.58},{"t":"2026-04-25 15:53:05","dm":"sz002554","mc":"惠博普","zxj":3.4,"zdf":-1.16,"hsl":2.1211,"jlrl3":-6.36,"jlrl5":-6.69,"jlrl10":-11.85,"jlrl20":-1.37,"jlrl60":0.18},{"t":"2026-04-25 15:53:05","dm":"sz002555","mc":"三七互娱","zxj":20.66,"zdf":-3.0,"hsl":3.9068,"jlrl3":-12.75,"jlrl5":-11.54,"jlrl10":-6.53,"jlrl20":-2.96,"jlrl60":-3.02},{"t":"2026-04-25 15:53:05","dm":"sz002556","mc":"辉隆股份","zxj":6.72,"zdf":6.84,"hsl":4.3174,"jlrl3":2.47,"jlrl5":-3.18,"jlrl10":-2.02,"jlrl20":0.99,"jlrl60":-1.32},{"t":"2026-04-25 15:53:05","dm":"sz002557","mc":"洽洽食品","zxj":23.16,"zdf":1.14,"hsl":2.6651,"jlrl3":5.48,"jlrl5":-0.3,"jlrl10":-0.23,"jlrl20":0.67,"jlrl60":-1.36},{"t":"2026-04-25 15:53:05","dm":"sz002558","mc":"巨人网络","zxj":31.16,"zdf":-2.26,"hsl":1.9687,"jlrl3":-5.51,"jlrl5":-4.9,"jlrl10":-7.07,"jlrl20":-1.29,"jlrl60":0.64},{"t":"2026-04-25 15:53:05","dm":"sz002559","mc":"亚威股份","zxj":10.57,"zdf":0.28,"hsl":3.3075,"jlrl3":1.5,"jlrl5":0.81,"jlrl10":6.8,"jlrl20":5.59,"jlrl60":0.36},{"t":"2026-04-25 15:53:05","dm":"sz002560","mc":"通达股份","zxj":14.25,"zdf":-0.14,"hsl":23.9345,"jlrl3":-2.11,"jlrl5":-0.72,"jlrl10":0.0,"jlrl20":7.04,"jlrl60":5.04},{"t":"2026-04-25 15:53:05","dm":"sz002561","mc":"徐家汇","zxj":8.08,"zdf":0.25,"hsl":0.914,"jlrl3":-10.17,"jlrl5":-11.92,"jlrl10":-10.05,"jlrl20":-9.18,"jlrl60":-9.13},{"t":"2026-04-25 15:53:05","dm":"sz002562","mc":"兄弟科技","zxj":5.57,"zdf":-2.96,"hsl":5.9643,"jlrl3":-11.45,"jlrl5":-12.17,"jlrl10":-8.21,"jlrl20":-7.11,"jlrl60":-0.05},{"t":"2026-04-25 15:53:05","dm":"sz002563","mc":"森马服饰","zxj":5.44,"zdf":1.68,"hsl":0.9076,"jlrl3":0.74,"jlrl5":9.47,"jlrl10":-2.4,"jlrl20":-0.53,"jlrl60":-1.42},{"t":"2026-04-25 15:53:05","dm":"sz002564","mc":"天沃科技","zxj":6.23,"zdf":-1.27,"hsl":1.6268,"jlrl3":5.15,"jlrl5":-3.53,"jlrl10":-0.21,"jlrl20":-2.22,"jlrl60":-4.57},{"t":"2026-04-25 15:53:05","dm":"sz002565","mc":"顺灏股份","zxj":19.8,"zdf":0.2,"hsl":30.1044,"jlrl3":-10.55,"jlrl5":1.19,"jlrl10":1.66,"jlrl20":3.96,"jlrl60":5.91},{"t":"2026-04-25 15:53:05","dm":"sz002566","mc":"益盛药业","zxj":7.7,"zdf":1.72,"hsl":2.6915,"jlrl3":-12.08,"jlrl5":-9.01,"jlrl10":-5.11,"jlrl20":-1.24,"jlrl60":0.18},{"t":"2026-04-25 15:53:05","dm":"sz002567","mc":"唐人神","zxj":4.08,"zdf":-1.69,"hsl":1.4377,"jlrl3":-8.34,"jlrl5":-4.45,"jlrl10":7.3,"jlrl20":5.33,"jlrl60":1.15},{"t":"2026-04-25 15:53:05","dm":"sz002568","mc":"百润股份","zxj":16.84,"zdf":-1.69,"hsl":0.824,"jlrl3":-18.34,"jlrl5":-11.54,"jlrl10":-8.6,"jlrl20":-1.81,"jlrl60":-6.33},{"t":"2026-04-25 15:53:05","dm":"sz002569","mc":"*ST步森","zxj":12.7,"zdf":-0.7,"hsl":1.6084,"jlrl3":-29.72,"jlrl5":-22.62,"jlrl10":-12.3,"jlrl20":-7.92,"jlrl60":-7.55},{"t":"2026-04-25 15:53:05","dm":"sz002570","mc":"贝因美","zxj":4.87,"zdf":-1.22,"hsl":1.5268,"jlrl3":-8.47,"jlrl5":-11.36,"jlrl10":-10.98,"jlrl20":-6.54,"jlrl60":-5.79},{"t":"2026-04-25 15:53:05","dm":"sz002571","mc":"德力股份","zxj":11.07,"zdf":-4.73,"hsl":3.8021,"jlrl3":-15.62,"jlrl5":-8.24,"jlrl10":-3.69,"jlrl20":-0.16,"jlrl60":0.24},{"t":"2026-04-25 15:53:05","dm":"sz002572","mc":"索菲亚","zxj":12.64,"zdf":0.64,"hsl":0.8927,"jlrl3":-14.66,"jlrl5":-14.78,"jlrl10":-7.88,"jlrl20":-6.08,"jlrl60":-2.5},{"t":"2026-04-25 15:53:05","dm":"sz002573","mc":"清新环境","zxj":3.61,"zdf":0.28,"hsl":0.687,"jlrl3":10.82,"jlrl5":8.33,"jlrl10":-4.29,"jlrl20":-5.69,"jlrl60":-3.7},{"t":"2026-04-25 15:53:05","dm":"sz002574","mc":"明牌珠宝","zxj":5.32,"zdf":0.38,"hsl":1.3375,"jlrl3":-0.87,"jlrl5":-0.65,"jlrl10":-9.19,"jlrl20":-6.72,"jlrl60":-1.3},{"t":"2026-04-25 15:53:05","dm":"sz002575","mc":"群兴玩具","zxj":6.17,"zdf":-2.83,"hsl":6.763,"jlrl3":-1.51,"jlrl5":-3.93,"jlrl10":-4.62,"jlrl20":-2.77,"jlrl60":3.31},{"t":"2026-04-25 15:53:05","dm":"sz002576","mc":"通达动力","zxj":18.3,"zdf":-1.98,"hsl":3.3203,"jlrl3":-6.19,"jlrl5":-7.07,"jlrl10":-2.01,"jlrl20":-0.94,"jlrl60":0.11},{"t":"2026-04-25 15:53:05","dm":"sz002577","mc":"雷柏科技","zxj":15.68,"zdf":2.35,"hsl":0.879,"jlrl3":4.58,"jlrl5":1.36,"jlrl10":-0.26,"jlrl20":0.88,"jlrl60":-5.64},{"t":"2026-04-25 15:53:05","dm":"sz002578","mc":"闽发铝业","zxj":3.85,"zdf":2.12,"hsl":3.2791,"jlrl3":3.31,"jlrl5":-5.76,"jlrl10":-1.55,"jlrl20":1.5,"jlrl60":1.68},{"t":"2026-04-25 15:53:05","dm":"sz002579","mc":"中京电子","zxj":12.69,"zdf":-2.01,"hsl":7.0338,"jlrl3":-4.25,"jlrl5":-3.17,"jlrl10":0.8,"jlrl20":2.83,"jlrl60":2.58},{"t":"2026-04-25 15:53:05","dm":"sz002580","mc":"圣阳股份","zxj":27.7,"zdf":2.71,"hsl":32.2246,"jlrl3":-14.56,"jlrl5":-7.02,"jlrl10":7.91,"jlrl20":8.99,"jlrl60":8.91},{"t":"2026-04-25 15:53:05","dm":"sz002581","mc":"ST未名","zxj":7.23,"zdf":-1.9,"hsl":0.9225,"jlrl3":-19.46,"jlrl5":-24.19,"jlrl10":-18.16,"jlrl20":-17.87,"jlrl60":-6.85},{"t":"2026-04-25 15:53:05","dm":"sz002582","mc":"好想你","zxj":12.96,"zdf":1.89,"hsl":9.3662,"jlrl3":0.56,"jlrl5":3.96,"jlrl10":0.82,"jlrl20":1.39,"jlrl60":-1.83},{"t":"2026-04-25 15:53:05","dm":"sz002583","mc":"海能达","zxj":10.33,"zdf":-2.46,"hsl":1.6204,"jlrl3":-5.43,"jlrl5":-6.28,"jlrl10":2.17,"jlrl20":2.97,"jlrl60":-1.14},{"t":"2026-04-25 15:53:05","dm":"sz002584","mc":"西陇科学","zxj":7.74,"zdf":-2.15,"hsl":4.658,"jlrl3":-6.1,"jlrl5":1.36,"jlrl10":-1.34,"jlrl20":-2.35,"jlrl60":-6.9},{"t":"2026-04-25 15:53:05","dm":"sz002585","mc":"双星新材","zxj":7.62,"zdf":1.06,"hsl":3.9603,"jlrl3":-6.01,"jlrl5":3.37,"jlrl10":6.15,"jlrl20":2.02,"jlrl60":1.04},{"t":"2026-04-25 15:53:05","dm":"sz002586","mc":"ST围海","zxj":4.75,"zdf":1.5,"hsl":0.6799,"jlrl3":-8.59,"jlrl5":-25.61,"jlrl10":-10.63,"jlrl20":-15.01,"jlrl60":-7.21},{"t":"2026-04-25 15:53:05","dm":"sz002587","mc":"奥拓电子","zxj":6.24,"zdf":-0.64,"hsl":2.8332,"jlrl3":-7.77,"jlrl5":-4.01,"jlrl10":-4.08,"jlrl20":-0.76,"jlrl60":-0.48},{"t":"2026-04-25 15:53:05","dm":"sz002588","mc":"史丹利","zxj":11.6,"zdf":-1.78,"hsl":5.0081,"jlrl3":14.32,"jlrl5":12.44,"jlrl10":8.15,"jlrl20":5.32,"jlrl60":2.47},{"t":"2026-04-25 15:53:05","dm":"sz002589","mc":"瑞康医药","zxj":3.22,"zdf":-0.62,"hsl":3.9164,"jlrl3":-15.28,"jlrl5":-10.63,"jlrl10":7.65,"jlrl20":5.78,"jlrl60":-0.57},{"t":"2026-04-25 15:53:05","dm":"sz002590","mc":"万安科技","zxj":12.38,"zdf":-0.4,"hsl":1.2725,"jlrl3":-5.0,"jlrl5":-9.71,"jlrl10":-7.24,"jlrl20":-5.19,"jlrl60":-0.72},{"t":"2026-04-25 15:53:05","dm":"sz002591","mc":"恒大高新","zxj":7.08,"zdf":3.51,"hsl":5.0164,"jlrl3":-0.77,"jlrl5":-0.35,"jlrl10":-0.91,"jlrl20":0.26,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sz002592","mc":"ST八菱","zxj":7.95,"zdf":1.66,"hsl":1.5023,"jlrl3":-1.89,"jlrl5":-7.42,"jlrl10":-6.89,"jlrl20":-9.64,"jlrl60":-4.17},{"t":"2026-04-25 15:53:05","dm":"sz002593","mc":"日上集团","zxj":5.1,"zdf":0.39,"hsl":1.9244,"jlrl3":-9.12,"jlrl5":-8.41,"jlrl10":-11.15,"jlrl20":-4.76,"jlrl60":-4.01},{"t":"2026-04-25 15:53:05","dm":"sz002594","mc":"比亚迪","zxj":99.46,"zdf":-0.52,"hsl":0.9687,"jlrl3":-6.9,"jlrl5":-5.02,"jlrl10":-2.05,"jlrl20":-0.65,"jlrl60":0.98},{"t":"2026-04-25 15:53:05","dm":"sz002595","mc":"豪迈科技","zxj":89.24,"zdf":-1.78,"hsl":0.4442,"jlrl3":-3.98,"jlrl5":-4.9,"jlrl10":0.61,"jlrl20":0.16,"jlrl60":-2.77},{"t":"2026-04-25 15:53:05","dm":"sz002596","mc":"海南瑞泽","zxj":3.41,"zdf":0.59,"hsl":2.1913,"jlrl3":-11.14,"jlrl5":-7.38,"jlrl10":-8.56,"jlrl20":-6.71,"jlrl60":-4.73},{"t":"2026-04-25 15:53:05","dm":"sz002597","mc":"金禾实业","zxj":23.18,"zdf":1.4,"hsl":1.2554,"jlrl3":7.55,"jlrl5":7.84,"jlrl10":0.09,"jlrl20":0.29,"jlrl60":4.08},{"t":"2026-04-25 15:53:05","dm":"sz002598","mc":"ST章鼓","zxj":8.03,"zdf":-0.37,"hsl":1.9436,"jlrl3":-18.84,"jlrl5":-12.97,"jlrl10":-13.6,"jlrl20":-15.74,"jlrl60":-6.47},{"t":"2026-04-25 15:53:05","dm":"sz002599","mc":"盛通股份","zxj":6.93,"zdf":0.58,"hsl":2.1272,"jlrl3":2.45,"jlrl5":-2.58,"jlrl10":-9.08,"jlrl20":-4.11,"jlrl60":-5.62},{"t":"2026-04-25 15:53:05","dm":"sz002600","mc":"领益智造","zxj":14.16,"zdf":-2.68,"hsl":1.3926,"jlrl3":1.85,"jlrl5":3.83,"jlrl10":1.61,"jlrl20":1.68,"jlrl60":-0.62},{"t":"2026-04-25 15:53:05","dm":"sz002601","mc":"龙佰集团","zxj":17.59,"zdf":0.34,"hsl":0.9088,"jlrl3":-2.35,"jlrl5":-5.21,"jlrl10":-5.35,"jlrl20":-3.24,"jlrl60":0.36},{"t":"2026-04-25 15:53:05","dm":"sz002602","mc":"世纪华通","zxj":16.37,"zdf":-1.03,"hsl":0.9696,"jlrl3":-8.55,"jlrl5":-10.24,"jlrl10":0.47,"jlrl20":-0.6,"jlrl60":0.52},{"t":"2026-04-25 15:53:05","dm":"sz002603","mc":"以岭药业","zxj":16.67,"zdf":0.12,"hsl":0.9153,"jlrl3":-6.04,"jlrl5":-13.29,"jlrl10":-6.13,"jlrl20":-2.45,"jlrl60":-4.91},{"t":"2026-04-25 15:53:05","dm":"sz002604","mc":"龙力退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002605","mc":"姚记科技","zxj":19.38,"zdf":-3.96,"hsl":3.19,"jlrl3":-16.63,"jlrl5":-13.03,"jlrl10":-13.93,"jlrl20":-4.8,"jlrl60":-7.58},{"t":"2026-04-25 15:53:05","dm":"sz002606","mc":"大连电瓷","zxj":14.03,"zdf":5.17,"hsl":33.8141,"jlrl3":30.92,"jlrl5":25.1,"jlrl10":18.01,"jlrl20":14.1,"jlrl60":7.25},{"t":"2026-04-25 15:53:05","dm":"sz002607","mc":"中公教育","zxj":2.5,"zdf":-1.19,"hsl":1.8289,"jlrl3":-13.42,"jlrl5":-15.94,"jlrl10":-15.86,"jlrl20":-7.99,"jlrl60":-3.39},{"t":"2026-04-25 15:53:05","dm":"sz002608","mc":"江苏国信","zxj":7.7,"zdf":-2.04,"hsl":0.5522,"jlrl3":-6.39,"jlrl5":-12.01,"jlrl10":-8.72,"jlrl20":-5.15,"jlrl60":0.11},{"t":"2026-04-25 15:53:05","dm":"sz002609","mc":"捷顺科技","zxj":8.33,"zdf":0.24,"hsl":1.63,"jlrl3":-2.88,"jlrl5":-4.81,"jlrl10":-6.93,"jlrl20":-5.37,"jlrl60":-2.86},{"t":"2026-04-25 15:53:05","dm":"sz002610","mc":"ST爱康","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002611","mc":"东方精工","zxj":17.53,"zdf":-0.9,"hsl":2.4737,"jlrl3":2.24,"jlrl5":1.06,"jlrl10":1.55,"jlrl20":-2.24,"jlrl60":-4.19},{"t":"2026-04-25 15:53:05","dm":"sz002612","mc":"朗姿股份","zxj":16.56,"zdf":0.61,"hsl":2.0564,"jlrl3":-12.65,"jlrl5":-10.3,"jlrl10":-7.36,"jlrl20":-4.72,"jlrl60":-6.08},{"t":"2026-04-25 15:53:05","dm":"sz002613","mc":"北玻股份","zxj":3.87,"zdf":0.0,"hsl":2.7234,"jlrl3":-11.57,"jlrl5":-16.88,"jlrl10":5.0,"jlrl20":3.66,"jlrl60":0.51},{"t":"2026-04-25 15:53:05","dm":"sz002614","mc":"奥佳华","zxj":6.02,"zdf":0.17,"hsl":1.9669,"jlrl3":-13.17,"jlrl5":-4.61,"jlrl10":-8.59,"jlrl20":-3.89,"jlrl60":-7.89},{"t":"2026-04-25 15:53:05","dm":"sz002615","mc":"哈尔斯","zxj":7.76,"zdf":-0.39,"hsl":1.886,"jlrl3":-3.47,"jlrl5":-4.22,"jlrl10":-7.08,"jlrl20":-1.76,"jlrl60":1.83},{"t":"2026-04-25 15:53:05","dm":"sz002616","mc":"长青集团","zxj":5.78,"zdf":-2.2,"hsl":2.8808,"jlrl3":-9.44,"jlrl5":-2.47,"jlrl10":-4.86,"jlrl20":-6.93,"jlrl60":-1.75},{"t":"2026-04-25 15:53:05","dm":"sz002617","mc":"露笑科技","zxj":7.91,"zdf":0.0,"hsl":4.0122,"jlrl3":6.35,"jlrl5":3.97,"jlrl10":1.59,"jlrl20":0.8,"jlrl60":-3.87},{"t":"2026-04-25 15:53:05","dm":"sz002618","mc":"丹邦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002619","mc":"*ST艾格","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002620","mc":"ST瑞和","zxj":10.97,"zdf":4.98,"hsl":5.0403,"jlrl3":10.59,"jlrl5":18.74,"jlrl10":1.82,"jlrl20":-0.25,"jlrl60":0.92},{"t":"2026-04-25 15:53:05","dm":"sz002621","mc":"*ST美吉","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002622","mc":"皓宸医疗","zxj":2.53,"zdf":1.2,"hsl":2.1094,"jlrl3":-5.99,"jlrl5":1.72,"jlrl10":1.1,"jlrl20":2.62,"jlrl60":-1.5},{"t":"2026-04-25 15:53:05","dm":"sz002623","mc":"亚玛顿","zxj":21.55,"zdf":-3.36,"hsl":4.9905,"jlrl3":-1.12,"jlrl5":-1.41,"jlrl10":1.1,"jlrl20":3.11,"jlrl60":5.1},{"t":"2026-04-25 15:53:05","dm":"sz002624","mc":"完美世界","zxj":17.12,"zdf":-9.99,"hsl":6.9958,"jlrl3":-17.6,"jlrl5":-14.06,"jlrl10":-6.33,"jlrl20":-1.51,"jlrl60":2.85},{"t":"2026-04-25 15:53:05","dm":"sz002625","mc":"光启技术","zxj":40.04,"zdf":0.5,"hsl":1.2063,"jlrl3":-6.4,"jlrl5":-7.76,"jlrl10":-4.27,"jlrl20":-3.47,"jlrl60":-4.74},{"t":"2026-04-25 15:53:05","dm":"sz002626","mc":"金达威","zxj":16.05,"zdf":-0.8,"hsl":0.8583,"jlrl3":-18.21,"jlrl5":-16.68,"jlrl10":-13.57,"jlrl20":-6.21,"jlrl60":-3.8},{"t":"2026-04-25 15:53:05","dm":"sz002627","mc":"三峡旅游","zxj":7.15,"zdf":-0.28,"hsl":1.8353,"jlrl3":-11.4,"jlrl5":-8.61,"jlrl10":-0.61,"jlrl20":-2.11,"jlrl60":0.05},{"t":"2026-04-25 15:53:05","dm":"sz002628","mc":"成都路桥","zxj":5.62,"zdf":1.08,"hsl":4.3469,"jlrl3":-0.51,"jlrl5":0.32,"jlrl10":6.45,"jlrl20":3.98,"jlrl60":2.64},{"t":"2026-04-25 15:53:05","dm":"sz002629","mc":"仁智股份","zxj":6.44,"zdf":-3.3,"hsl":5.2298,"jlrl3":-18.49,"jlrl5":1.22,"jlrl10":1.91,"jlrl20":0.75,"jlrl60":1.26},{"t":"2026-04-25 15:53:05","dm":"sz002630","mc":"ST华西","zxj":2.02,"zdf":-0.49,"hsl":2.7726,"jlrl3":-25.44,"jlrl5":-23.6,"jlrl10":-5.13,"jlrl20":-13.52,"jlrl60":-7.52},{"t":"2026-04-25 15:53:05","dm":"sz002631","mc":"德尔未来","zxj":7.23,"zdf":-0.41,"hsl":1.9402,"jlrl3":0.63,"jlrl5":0.09,"jlrl10":2.58,"jlrl20":3.0,"jlrl60":2.27},{"t":"2026-04-25 15:53:05","dm":"sz002632","mc":"道明光学","zxj":11.26,"zdf":1.17,"hsl":2.5609,"jlrl3":-14.36,"jlrl5":-11.35,"jlrl10":-4.94,"jlrl20":-3.64,"jlrl60":0.01},{"t":"2026-04-25 15:53:05","dm":"sz002633","mc":"申科股份","zxj":19.31,"zdf":0.57,"hsl":2.3323,"jlrl3":4.35,"jlrl5":2.01,"jlrl10":2.38,"jlrl20":1.56,"jlrl60":2.42},{"t":"2026-04-25 15:53:05","dm":"sz002634","mc":"棒杰股份","zxj":5.05,"zdf":6.32,"hsl":9.3034,"jlrl3":-8.38,"jlrl5":-6.13,"jlrl10":-16.22,"jlrl20":-0.69,"jlrl60":-0.05},{"t":"2026-04-25 15:53:05","dm":"sz002635","mc":"安洁科技","zxj":16.31,"zdf":-1.75,"hsl":5.3846,"jlrl3":-0.74,"jlrl5":-0.75,"jlrl10":3.01,"jlrl20":5.06,"jlrl60":2.33},{"t":"2026-04-25 15:53:05","dm":"sz002636","mc":"金安国纪","zxj":41.33,"zdf":-4.44,"hsl":5.6027,"jlrl3":-0.91,"jlrl5":1.17,"jlrl10":1.05,"jlrl20":4.94,"jlrl60":4.0},{"t":"2026-04-25 15:53:05","dm":"sz002637","mc":"赞宇科技","zxj":12.27,"zdf":-0.41,"hsl":6.0685,"jlrl3":-2.85,"jlrl5":-0.69,"jlrl10":-3.0,"jlrl20":-0.44,"jlrl60":1.24},{"t":"2026-04-25 15:53:05","dm":"sz002638","mc":"勤上股份","zxj":4.48,"zdf":3.46,"hsl":3.2022,"jlrl3":-4.22,"jlrl5":-7.5,"jlrl10":1.69,"jlrl20":-0.09,"jlrl60":2.72},{"t":"2026-04-25 15:53:05","dm":"sz002639","mc":"雪人集团","zxj":18.04,"zdf":-1.8,"hsl":6.3627,"jlrl3":-8.56,"jlrl5":-1.36,"jlrl10":-2.15,"jlrl20":-0.69,"jlrl60":-0.3},{"t":"2026-04-25 15:53:05","dm":"sz002640","mc":"跨境通","zxj":3.35,"zdf":0.3,"hsl":2.0115,"jlrl3":-7.99,"jlrl5":-5.81,"jlrl10":-8.65,"jlrl20":-3.93,"jlrl60":-3.08},{"t":"2026-04-25 15:53:05","dm":"sz002641","mc":"公元股份","zxj":4.16,"zdf":1.96,"hsl":1.0254,"jlrl3":-10.36,"jlrl5":-3.47,"jlrl10":-3.34,"jlrl20":-7.59,"jlrl60":-5.01},{"t":"2026-04-25 15:53:05","dm":"sz002642","mc":"荣联科技","zxj":7.99,"zdf":2.83,"hsl":3.483,"jlrl3":4.79,"jlrl5":-1.42,"jlrl10":-1.0,"jlrl20":-0.3,"jlrl60":-3.07},{"t":"2026-04-25 15:53:05","dm":"sz002643","mc":"万润股份","zxj":16.72,"zdf":-0.36,"hsl":1.312,"jlrl3":-5.09,"jlrl5":-5.09,"jlrl10":-2.33,"jlrl20":-0.66,"jlrl60":-4.32},{"t":"2026-04-25 15:53:05","dm":"sz002644","mc":"佛慈制药","zxj":8.09,"zdf":-1.22,"hsl":0.8831,"jlrl3":-14.89,"jlrl5":-17.71,"jlrl10":-13.0,"jlrl20":-9.46,"jlrl60":-4.53},{"t":"2026-04-25 15:53:05","dm":"sz002645","mc":"华宏科技","zxj":22.41,"zdf":2.05,"hsl":6.0334,"jlrl3":-0.05,"jlrl5":1.36,"jlrl10":-0.81,"jlrl20":4.85,"jlrl60":4.55},{"t":"2026-04-25 15:53:05","dm":"sz002646","mc":"天佑德酒","zxj":7.97,"zdf":0.89,"hsl":1.3475,"jlrl3":-0.17,"jlrl5":-3.28,"jlrl10":-3.04,"jlrl20":-2.62,"jlrl60":-3.5},{"t":"2026-04-25 15:53:05","dm":"sz002647","mc":"仁东控股","zxj":11.61,"zdf":-8.0,"hsl":7.9447,"jlrl3":-1.74,"jlrl5":3.85,"jlrl10":9.15,"jlrl20":7.85,"jlrl60":3.35},{"t":"2026-04-25 15:53:05","dm":"sz002648","mc":"卫星化学","zxj":27.73,"zdf":1.28,"hsl":1.7686,"jlrl3":-3.61,"jlrl5":-2.87,"jlrl10":-4.58,"jlrl20":-1.1,"jlrl60":1.79},{"t":"2026-04-25 15:53:05","dm":"sz002649","mc":"博彦科技","zxj":11.61,"zdf":-1.44,"hsl":1.9914,"jlrl3":-0.42,"jlrl5":-6.26,"jlrl10":-4.85,"jlrl20":-2.11,"jlrl60":-4.43},{"t":"2026-04-25 15:53:05","dm":"sz002650","mc":"ST加加","zxj":7.34,"zdf":4.41,"hsl":0.8667,"jlrl3":-1.06,"jlrl5":0.77,"jlrl10":-9.8,"jlrl20":4.04,"jlrl60":0.04},{"t":"2026-04-25 15:53:05","dm":"sz002651","mc":"利君股份","zxj":9.38,"zdf":-1.26,"hsl":1.0395,"jlrl3":-7.2,"jlrl5":-1.66,"jlrl10":-0.26,"jlrl20":1.3,"jlrl60":-5.83},{"t":"2026-04-25 15:53:05","dm":"sz002652","mc":"扬子新材","zxj":4.98,"zdf":6.41,"hsl":7.96,"jlrl3":2.48,"jlrl5":2.28,"jlrl10":0.65,"jlrl20":-0.25,"jlrl60":2.31},{"t":"2026-04-25 15:53:05","dm":"sz002653","mc":"海思科","zxj":57.72,"zdf":2.45,"hsl":0.8874,"jlrl3":-1.35,"jlrl5":1.76,"jlrl10":-4.01,"jlrl20":-0.2,"jlrl60":1.77},{"t":"2026-04-25 15:53:05","dm":"sz002654","mc":"万润科技","zxj":14.41,"zdf":-2.24,"hsl":4.0796,"jlrl3":-2.8,"jlrl5":4.1,"jlrl10":8.23,"jlrl20":6.05,"jlrl60":4.0},{"t":"2026-04-25 15:53:05","dm":"sz002655","mc":"共达电声","zxj":25.15,"zdf":1.78,"hsl":16.1031,"jlrl3":2.18,"jlrl5":0.03,"jlrl10":0.05,"jlrl20":1.66,"jlrl60":3.64},{"t":"2026-04-25 15:53:05","dm":"sz002656","mc":"*ST摩登","zxj":3.13,"zdf":3.99,"hsl":1.4859,"jlrl3":7.83,"jlrl5":-15.62,"jlrl10":-5.89,"jlrl20":-14.89,"jlrl60":-4.03},{"t":"2026-04-25 15:53:05","dm":"sz002657","mc":"中科金财","zxj":21.25,"zdf":-1.62,"hsl":2.7926,"jlrl3":-3.95,"jlrl5":-7.29,"jlrl10":-5.47,"jlrl20":-1.32,"jlrl60":-4.24},{"t":"2026-04-25 15:53:05","dm":"sz002658","mc":"雪迪龙","zxj":8.95,"zdf":0.79,"hsl":10.5292,"jlrl3":-5.62,"jlrl5":0.74,"jlrl10":-0.51,"jlrl20":-1.91,"jlrl60":0.63},{"t":"2026-04-25 15:53:05","dm":"sz002659","mc":"凯文教育","zxj":5.12,"zdf":0.2,"hsl":2.3828,"jlrl3":-10.76,"jlrl5":-8.14,"jlrl10":-10.4,"jlrl20":-4.5,"jlrl60":-3.47},{"t":"2026-04-25 15:53:05","dm":"sz002660","mc":"茂硕电源","zxj":8.6,"zdf":1.18,"hsl":1.2262,"jlrl3":-5.74,"jlrl5":-2.86,"jlrl10":-2.68,"jlrl20":0.55,"jlrl60":-1.23},{"t":"2026-04-25 15:53:05","dm":"sz002661","mc":"克明食品","zxj":8.75,"zdf":-0.11,"hsl":0.9021,"jlrl3":-1.07,"jlrl5":1.3,"jlrl10":-4.38,"jlrl20":-4.11,"jlrl60":-0.3},{"t":"2026-04-25 15:53:05","dm":"sz002662","mc":"峰璟股份","zxj":4.17,"zdf":-0.48,"hsl":1.5391,"jlrl3":-4.43,"jlrl5":0.1,"jlrl10":-2.46,"jlrl20":-0.55,"jlrl60":-6.0},{"t":"2026-04-25 15:53:05","dm":"sz002663","mc":"普邦股份","zxj":2.11,"zdf":1.93,"hsl":3.5503,"jlrl3":-10.36,"jlrl5":-13.05,"jlrl10":-0.79,"jlrl20":3.46,"jlrl60":2.84},{"t":"2026-04-25 15:53:05","dm":"sz002664","mc":"信质集团","zxj":19.69,"zdf":-1.5,"hsl":1.6667,"jlrl3":-4.1,"jlrl5":-5.14,"jlrl10":-2.7,"jlrl20":0.63,"jlrl60":-5.83},{"t":"2026-04-25 15:53:05","dm":"sz002665","mc":"ST航高","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002666","mc":"德联集团","zxj":4.96,"zdf":-5.88,"hsl":5.6562,"jlrl3":-6.52,"jlrl5":-6.26,"jlrl10":-4.29,"jlrl20":-3.16,"jlrl60":-2.41},{"t":"2026-04-25 15:53:05","dm":"sz002667","mc":"威领股份","zxj":31.56,"zdf":-0.09,"hsl":11.5761,"jlrl3":4.68,"jlrl5":5.2,"jlrl10":3.97,"jlrl20":2.84,"jlrl60":4.6},{"t":"2026-04-25 15:53:05","dm":"sz002668","mc":"TCL智家","zxj":9.73,"zdf":-0.51,"hsl":1.0312,"jlrl3":1.21,"jlrl5":9.28,"jlrl10":7.94,"jlrl20":5.16,"jlrl60":-1.24},{"t":"2026-04-25 15:53:05","dm":"sz002669","mc":"康达新材","zxj":13.97,"zdf":1.01,"hsl":3.747,"jlrl3":-6.47,"jlrl5":-2.79,"jlrl10":3.65,"jlrl20":1.85,"jlrl60":-0.82},{"t":"2026-04-25 15:53:05","dm":"sz002670","mc":"国盛证券","zxj":12.39,"zdf":-1.67,"hsl":1.1872,"jlrl3":-4.84,"jlrl5":-10.38,"jlrl10":-8.11,"jlrl20":-4.08,"jlrl60":-2.92},{"t":"2026-04-25 15:53:05","dm":"sz002671","mc":"龙泉股份","zxj":4.74,"zdf":0.21,"hsl":2.2161,"jlrl3":-3.64,"jlrl5":-2.48,"jlrl10":-3.9,"jlrl20":-6.22,"jlrl60":-2.24},{"t":"2026-04-25 15:53:05","dm":"sz002672","mc":"东江环保","zxj":4.25,"zdf":1.43,"hsl":1.1339,"jlrl3":6.8,"jlrl5":2.36,"jlrl10":-3.22,"jlrl20":-7.0,"jlrl60":-0.01},{"t":"2026-04-25 15:53:05","dm":"sz002673","mc":"西部证券","zxj":7.08,"zdf":0.0,"hsl":0.6165,"jlrl3":-10.25,"jlrl5":-11.73,"jlrl10":-5.39,"jlrl20":-3.73,"jlrl60":-3.63},{"t":"2026-04-25 15:53:05","dm":"sz002674","mc":"兴业科技","zxj":13.83,"zdf":0.07,"hsl":0.83,"jlrl3":6.83,"jlrl5":6.39,"jlrl10":3.52,"jlrl20":4.0,"jlrl60":-6.48},{"t":"2026-04-25 15:53:05","dm":"sz002675","mc":"东诚药业","zxj":13.55,"zdf":-1.02,"hsl":1.5223,"jlrl3":-8.49,"jlrl5":-10.76,"jlrl10":-7.01,"jlrl20":-1.38,"jlrl60":-2.47},{"t":"2026-04-25 15:53:05","dm":"sz002676","mc":"顺威股份","zxj":6.77,"zdf":1.2,"hsl":2.7408,"jlrl3":-4.18,"jlrl5":-8.69,"jlrl10":-6.04,"jlrl20":-1.94,"jlrl60":-4.24},{"t":"2026-04-25 15:53:05","dm":"sz002677","mc":"浙江美大","zxj":7.65,"zdf":4.37,"hsl":1.9632,"jlrl3":0.97,"jlrl5":0.79,"jlrl10":1.77,"jlrl20":0.61,"jlrl60":-2.74},{"t":"2026-04-25 15:53:05","dm":"sz002678","mc":"珠江钢琴","zxj":5.79,"zdf":0.35,"hsl":0.8078,"jlrl3":-15.04,"jlrl5":-4.97,"jlrl10":2.72,"jlrl20":3.65,"jlrl60":1.21},{"t":"2026-04-25 15:53:05","dm":"sz002679","mc":"福建金森","zxj":10.43,"zdf":-2.89,"hsl":4.2136,"jlrl3":7.05,"jlrl5":3.27,"jlrl10":0.52,"jlrl20":2.4,"jlrl60":2.89},{"t":"2026-04-25 15:53:05","dm":"sz002680","mc":"长生退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002681","mc":"奋达科技","zxj":5.12,"zdf":0.99,"hsl":1.8657,"jlrl3":4.12,"jlrl5":1.05,"jlrl10":-3.93,"jlrl20":-0.89,"jlrl60":-6.09},{"t":"2026-04-25 15:53:05","dm":"sz002682","mc":"龙洲股份","zxj":5.71,"zdf":-2.23,"hsl":3.0512,"jlrl3":-16.26,"jlrl5":-8.08,"jlrl10":-9.26,"jlrl20":-2.78,"jlrl60":-0.93},{"t":"2026-04-25 15:53:05","dm":"sz002683","mc":"广东宏大","zxj":39.13,"zdf":-2.66,"hsl":2.4295,"jlrl3":-9.7,"jlrl5":-9.48,"jlrl10":-3.59,"jlrl20":-2.28,"jlrl60":-2.76},{"t":"2026-04-25 15:53:05","dm":"sz002684","mc":"猛狮退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002685","mc":"华东重机","zxj":7.96,"zdf":0.38,"hsl":5.3397,"jlrl3":-7.8,"jlrl5":-3.18,"jlrl10":1.59,"jlrl20":5.83,"jlrl60":3.32},{"t":"2026-04-25 15:53:05","dm":"sz002686","mc":"亿利达","zxj":7.6,"zdf":-2.19,"hsl":7.9634,"jlrl3":-9.09,"jlrl5":3.29,"jlrl10":7.2,"jlrl20":5.9,"jlrl60":2.19},{"t":"2026-04-25 15:53:05","dm":"sz002687","mc":"乔治白","zxj":4.84,"zdf":0.21,"hsl":4.0922,"jlrl3":-2.77,"jlrl5":-1.65,"jlrl10":1.27,"jlrl20":-0.75,"jlrl60":-0.47},{"t":"2026-04-25 15:53:05","dm":"sz002688","mc":"金河生物","zxj":5.81,"zdf":1.22,"hsl":0.9689,"jlrl3":-7.65,"jlrl5":-17.64,"jlrl10":-12.78,"jlrl20":-2.78,"jlrl60":-2.9},{"t":"2026-04-25 15:53:05","dm":"sz002689","mc":"ST远智","zxj":3.74,"zdf":1.91,"hsl":0.9409,"jlrl3":-13.9,"jlrl5":-16.76,"jlrl10":-13.64,"jlrl20":-15.71,"jlrl60":-4.23},{"t":"2026-04-25 15:53:05","dm":"sz002690","mc":"美亚光电","zxj":17.18,"zdf":-2.88,"hsl":1.8455,"jlrl3":-17.03,"jlrl5":-15.56,"jlrl10":-12.59,"jlrl20":-7.07,"jlrl60":-6.35},{"t":"2026-04-25 15:53:05","dm":"sz002691","mc":"冀凯股份","zxj":6.15,"zdf":-9.96,"hsl":0.531,"jlrl3":-22.38,"jlrl5":-10.0,"jlrl10":-7.45,"jlrl20":-3.63,"jlrl60":-2.53},{"t":"2026-04-25 15:53:05","dm":"sz002692","mc":"远程股份","zxj":6.16,"zdf":-7.92,"hsl":9.6449,"jlrl3":-9.24,"jlrl5":6.54,"jlrl10":6.36,"jlrl20":5.32,"jlrl60":5.94},{"t":"2026-04-25 15:53:05","dm":"sz002693","mc":"*ST双成","zxj":8.55,"zdf":-0.7,"hsl":2.1998,"jlrl3":-19.76,"jlrl5":-0.87,"jlrl10":1.59,"jlrl20":-3.38,"jlrl60":-2.03},{"t":"2026-04-25 15:53:05","dm":"sz002694","mc":"顾地科技","zxj":2.96,"zdf":3.5,"hsl":2.5158,"jlrl3":6.31,"jlrl5":5.86,"jlrl10":-9.79,"jlrl20":-6.93,"jlrl60":-3.66},{"t":"2026-04-25 15:53:05","dm":"sz002695","mc":"煌上煌","zxj":11.44,"zdf":0.35,"hsl":0.953,"jlrl3":-1.34,"jlrl5":-4.2,"jlrl10":3.46,"jlrl20":1.69,"jlrl60":-1.56},{"t":"2026-04-25 15:53:05","dm":"sz002696","mc":"百洋股份","zxj":6.8,"zdf":0.89,"hsl":1.7458,"jlrl3":6.6,"jlrl5":2.31,"jlrl10":2.4,"jlrl20":1.69,"jlrl60":0.53},{"t":"2026-04-25 15:53:05","dm":"sz002697","mc":"红旗连锁","zxj":5.14,"zdf":-0.58,"hsl":1.2526,"jlrl3":-14.81,"jlrl5":-12.61,"jlrl10":-8.98,"jlrl20":-2.71,"jlrl60":-6.48},{"t":"2026-04-25 15:53:05","dm":"sz002698","mc":"博实股份","zxj":13.68,"zdf":-0.87,"hsl":0.6079,"jlrl3":-5.37,"jlrl5":-5.72,"jlrl10":-7.28,"jlrl20":-1.29,"jlrl60":-8.19},{"t":"2026-04-25 15:53:05","dm":"sz002699","mc":"*ST美盛","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002700","mc":"万憬能源","zxj":6.64,"zdf":0.45,"hsl":1.4794,"jlrl3":-9.44,"jlrl5":4.05,"jlrl10":-2.62,"jlrl20":-2.22,"jlrl60":-2.14},{"t":"2026-04-25 15:53:05","dm":"sz002701","mc":"奥瑞金","zxj":5.38,"zdf":-0.92,"hsl":1.2025,"jlrl3":-1.03,"jlrl5":3.3,"jlrl10":-3.94,"jlrl20":7.22,"jlrl60":-2.27},{"t":"2026-04-25 15:53:05","dm":"sz002702","mc":"海欣食品","zxj":5.59,"zdf":0.9,"hsl":3.1853,"jlrl3":-7.33,"jlrl5":-3.54,"jlrl10":-3.77,"jlrl20":0.09,"jlrl60":1.93},{"t":"2026-04-25 15:53:05","dm":"sz002703","mc":"浙江世宝","zxj":20.62,"zdf":-3.37,"hsl":8.0382,"jlrl3":0.55,"jlrl5":0.92,"jlrl10":2.62,"jlrl20":0.17,"jlrl60":0.38},{"t":"2026-04-25 15:53:05","dm":"sz002705","mc":"新宝股份","zxj":18.75,"zdf":1.35,"hsl":5.8603,"jlrl3":4.17,"jlrl5":3.2,"jlrl10":4.55,"jlrl20":3.5,"jlrl60":4.56},{"t":"2026-04-25 15:53:05","dm":"sz002706","mc":"良信股份","zxj":10.35,"zdf":-2.36,"hsl":3.6855,"jlrl3":-6.2,"jlrl5":-3.36,"jlrl10":7.34,"jlrl20":3.86,"jlrl60":3.46},{"t":"2026-04-25 15:53:05","dm":"sz002707","mc":"众信旅游","zxj":6.37,"zdf":-0.31,"hsl":1.5009,"jlrl3":-8.74,"jlrl5":-11.1,"jlrl10":-4.99,"jlrl20":-2.86,"jlrl60":-2.78},{"t":"2026-04-25 15:53:05","dm":"sz002708","mc":"光洋股份","zxj":13.01,"zdf":-1.59,"hsl":2.7298,"jlrl3":-13.5,"jlrl5":-12.96,"jlrl10":-0.3,"jlrl20":2.74,"jlrl60":-1.25},{"t":"2026-04-25 15:53:05","dm":"sz002709","mc":"天赐材料","zxj":53.04,"zdf":7.35,"hsl":10.298,"jlrl3":-2.9,"jlrl5":3.01,"jlrl10":1.38,"jlrl20":0.63,"jlrl60":1.75},{"t":"2026-04-25 15:53:05","dm":"sz002711","mc":"欧浦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002712","mc":"思美传媒","zxj":5.47,"zdf":7.05,"hsl":9.8145,"jlrl3":9.94,"jlrl5":6.78,"jlrl10":3.24,"jlrl20":0.58,"jlrl60":-1.62},{"t":"2026-04-25 15:53:05","dm":"sz002713","mc":"*ST东易","zxj":12.99,"zdf":-4.97,"hsl":5.6459,"jlrl3":-22.4,"jlrl5":-12.49,"jlrl10":-8.54,"jlrl20":0.74,"jlrl60":3.37},{"t":"2026-04-25 15:53:05","dm":"sz002714","mc":"牧原股份","zxj":43.14,"zdf":-0.8,"hsl":0.7998,"jlrl3":-10.36,"jlrl5":-6.48,"jlrl10":1.46,"jlrl20":-0.17,"jlrl60":0.59},{"t":"2026-04-25 15:53:05","dm":"sz002715","mc":"登云股份","zxj":15.42,"zdf":1.45,"hsl":2.3588,"jlrl3":-13.2,"jlrl5":-9.83,"jlrl10":1.74,"jlrl20":1.57,"jlrl60":0.72},{"t":"2026-04-25 15:53:05","dm":"sz002716","mc":"湖南白银","zxj":11.57,"zdf":-1.87,"hsl":5.6239,"jlrl3":-2.58,"jlrl5":0.94,"jlrl10":2.24,"jlrl20":3.94,"jlrl60":3.96},{"t":"2026-04-25 15:53:05","dm":"sz002717","mc":"ST岭南","zxj":1.5,"zdf":-4.46,"hsl":6.3176,"jlrl3":-12.1,"jlrl5":-16.02,"jlrl10":-11.98,"jlrl20":-8.76,"jlrl60":3.64},{"t":"2026-04-25 15:53:05","dm":"sz002718","mc":"友邦吊顶","zxj":70.0,"zdf":-1.53,"hsl":1.4574,"jlrl3":4.98,"jlrl5":0.91,"jlrl10":2.78,"jlrl20":5.24,"jlrl60":-0.36},{"t":"2026-04-25 15:53:05","dm":"sz002719","mc":"麦趣尔","zxj":8.13,"zdf":0.12,"hsl":4.3353,"jlrl3":1.59,"jlrl5":0.14,"jlrl10":2.67,"jlrl20":0.04,"jlrl60":1.94},{"t":"2026-04-25 15:53:05","dm":"sz002721","mc":"金一文化","zxj":2.82,"zdf":-1.4,"hsl":1.0499,"jlrl3":-22.63,"jlrl5":-27.88,"jlrl10":-11.39,"jlrl20":-7.58,"jlrl60":1.19},{"t":"2026-04-25 15:53:05","dm":"sz002722","mc":"物产金轮","zxj":15.2,"zdf":1.4,"hsl":1.8929,"jlrl3":-2.67,"jlrl5":2.89,"jlrl10":1.79,"jlrl20":1.27,"jlrl60":-0.69},{"t":"2026-04-25 15:53:05","dm":"sz002723","mc":"小崧股份","zxj":9.79,"zdf":-2.59,"hsl":3.5641,"jlrl3":0.8,"jlrl5":-1.06,"jlrl10":5.75,"jlrl20":4.95,"jlrl60":-1.03},{"t":"2026-04-25 15:53:05","dm":"sz002724","mc":"海洋王","zxj":7.12,"zdf":1.42,"hsl":1.8554,"jlrl3":-5.96,"jlrl5":-3.28,"jlrl10":-2.16,"jlrl20":-3.7,"jlrl60":-0.26},{"t":"2026-04-25 15:53:05","dm":"sz002725","mc":"跃岭股份","zxj":16.61,"zdf":0.91,"hsl":5.5793,"jlrl3":1.3,"jlrl5":1.84,"jlrl10":1.57,"jlrl20":3.45,"jlrl60":2.08},{"t":"2026-04-25 15:53:05","dm":"sz002726","mc":"龙大美食","zxj":3.08,"zdf":-2.22,"hsl":3.4675,"jlrl3":0.16,"jlrl5":-3.52,"jlrl10":7.44,"jlrl20":4.17,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sz002727","mc":"一心堂","zxj":12.54,"zdf":-1.1,"hsl":1.2575,"jlrl3":9.41,"jlrl5":6.94,"jlrl10":1.64,"jlrl20":3.31,"jlrl60":-0.68},{"t":"2026-04-25 15:53:05","dm":"sz002728","mc":"特一药业","zxj":10.23,"zdf":-0.68,"hsl":3.1655,"jlrl3":-6.97,"jlrl5":-7.52,"jlrl10":-8.19,"jlrl20":-3.63,"jlrl60":-0.69},{"t":"2026-04-25 15:53:05","dm":"sz002729","mc":"好利科技","zxj":18.32,"zdf":-1.93,"hsl":5.2739,"jlrl3":-8.69,"jlrl5":-15.24,"jlrl10":-11.25,"jlrl20":-3.64,"jlrl60":-1.35},{"t":"2026-04-25 15:53:05","dm":"sz002730","mc":"电光科技","zxj":28.63,"zdf":0.32,"hsl":7.502,"jlrl3":8.13,"jlrl5":3.17,"jlrl10":0.87,"jlrl20":1.95,"jlrl60":3.01},{"t":"2026-04-25 15:53:05","dm":"sz002731","mc":"ST萃华","zxj":5.34,"zdf":-4.98,"hsl":0.3206,"jlrl3":-110.46,"jlrl5":-109.61,"jlrl10":-31.81,"jlrl20":-16.3,"jlrl60":-9.78},{"t":"2026-04-25 15:53:05","dm":"sz002732","mc":"燕塘乳业","zxj":16.1,"zdf":0.81,"hsl":0.946,"jlrl3":-13.4,"jlrl5":-7.53,"jlrl10":-4.74,"jlrl20":-3.74,"jlrl60":-0.02},{"t":"2026-04-25 15:53:05","dm":"sz002733","mc":"雄韬股份","zxj":30.07,"zdf":-0.86,"hsl":7.672,"jlrl3":2.86,"jlrl5":-2.07,"jlrl10":-1.3,"jlrl20":3.05,"jlrl60":3.71},{"t":"2026-04-25 15:53:05","dm":"sz002734","mc":"利民股份","zxj":17.83,"zdf":1.6,"hsl":9.8622,"jlrl3":6.27,"jlrl5":3.86,"jlrl10":-2.57,"jlrl20":-2.34,"jlrl60":1.37},{"t":"2026-04-25 15:53:05","dm":"sz002735","mc":"王子新材","zxj":14.66,"zdf":-2.59,"hsl":3.0903,"jlrl3":-15.82,"jlrl5":-6.87,"jlrl10":-1.02,"jlrl20":0.7,"jlrl60":-2.78},{"t":"2026-04-25 15:53:05","dm":"sz002736","mc":"国信证券","zxj":11.0,"zdf":-1.26,"hsl":0.3605,"jlrl3":-18.08,"jlrl5":-16.61,"jlrl10":-9.28,"jlrl20":-5.64,"jlrl60":-5.03},{"t":"2026-04-25 15:53:05","dm":"sz002737","mc":"葵花药业","zxj":12.2,"zdf":0.66,"hsl":0.5502,"jlrl3":-0.48,"jlrl5":0.26,"jlrl10":-0.97,"jlrl20":5.13,"jlrl60":-5.36},{"t":"2026-04-25 15:53:05","dm":"sz002738","mc":"中矿资源","zxj":85.37,"zdf":6.25,"hsl":4.4832,"jlrl3":0.49,"jlrl5":-1.86,"jlrl10":1.49,"jlrl20":1.63,"jlrl60":0.98},{"t":"2026-04-25 15:53:05","dm":"sz002739","mc":"儒意电影","zxj":10.05,"zdf":-0.99,"hsl":1.5581,"jlrl3":-16.43,"jlrl5":-5.7,"jlrl10":-1.13,"jlrl20":-0.95,"jlrl60":-3.0},{"t":"2026-04-25 15:53:05","dm":"sz002740","mc":"*ST爱迪","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002741","mc":"光华科技","zxj":20.24,"zdf":-0.15,"hsl":3.5812,"jlrl3":3.08,"jlrl5":2.32,"jlrl10":3.28,"jlrl20":1.96,"jlrl60":-1.43},{"t":"2026-04-25 15:53:05","dm":"sz002742","mc":"*ST三圣","zxj":4.78,"zdf":1.49,"hsl":0.7551,"jlrl3":-14.14,"jlrl5":-10.74,"jlrl10":-1.0,"jlrl20":1.4,"jlrl60":-3.87},{"t":"2026-04-25 15:53:05","dm":"sz002743","mc":"富煌钢构","zxj":5.19,"zdf":1.57,"hsl":1.6196,"jlrl3":-1.4,"jlrl5":1.13,"jlrl10":2.56,"jlrl20":0.5,"jlrl60":-0.22},{"t":"2026-04-25 15:53:05","dm":"sz002745","mc":"木林森","zxj":8.81,"zdf":-0.79,"hsl":2.7739,"jlrl3":6.25,"jlrl5":1.82,"jlrl10":0.25,"jlrl20":5.31,"jlrl60":-0.81},{"t":"2026-04-25 15:53:05","dm":"sz002746","mc":"仙坛股份","zxj":6.16,"zdf":-0.96,"hsl":1.2872,"jlrl3":2.43,"jlrl5":5.37,"jlrl10":6.21,"jlrl20":-2.14,"jlrl60":-0.39},{"t":"2026-04-25 15:53:05","dm":"sz002747","mc":"埃斯顿","zxj":20.62,"zdf":-1.2,"hsl":1.1542,"jlrl3":-7.87,"jlrl5":-8.13,"jlrl10":-4.68,"jlrl20":-1.62,"jlrl60":-2.46},{"t":"2026-04-25 15:53:05","dm":"sz002748","mc":"世龙实业","zxj":12.36,"zdf":2.15,"hsl":1.5493,"jlrl3":-4.86,"jlrl5":-4.58,"jlrl10":-1.1,"jlrl20":2.5,"jlrl60":0.89},{"t":"2026-04-25 15:53:05","dm":"sz002749","mc":"国光股份","zxj":12.7,"zdf":0.32,"hsl":0.5888,"jlrl3":6.64,"jlrl5":0.59,"jlrl10":-7.44,"jlrl20":-4.19,"jlrl60":-4.1},{"t":"2026-04-25 15:53:05","dm":"sz002750","mc":"龙津退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002751","mc":"易尚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002752","mc":"昇兴股份","zxj":7.43,"zdf":2.48,"hsl":9.2836,"jlrl3":11.05,"jlrl5":10.93,"jlrl10":6.05,"jlrl20":3.02,"jlrl60":-0.35},{"t":"2026-04-25 15:53:05","dm":"sz002753","mc":"永东股份","zxj":7.34,"zdf":1.1,"hsl":1.7355,"jlrl3":-0.02,"jlrl5":4.55,"jlrl10":-4.54,"jlrl20":-3.84,"jlrl60":-0.98},{"t":"2026-04-25 15:53:05","dm":"sz002755","mc":"奥赛康","zxj":15.6,"zdf":-2.32,"hsl":1.2574,"jlrl3":-0.85,"jlrl5":-5.38,"jlrl10":-4.22,"jlrl20":1.03,"jlrl60":-2.26},{"t":"2026-04-25 15:53:05","dm":"sz002756","mc":"永兴材料","zxj":78.21,"zdf":10.0,"hsl":5.7629,"jlrl3":10.0,"jlrl5":4.71,"jlrl10":0.81,"jlrl20":1.9,"jlrl60":3.53},{"t":"2026-04-25 15:53:05","dm":"sz002757","mc":"南兴股份","zxj":22.51,"zdf":0.58,"hsl":8.6741,"jlrl3":-0.48,"jlrl5":-1.98,"jlrl10":5.65,"jlrl20":4.3,"jlrl60":2.07},{"t":"2026-04-25 15:53:05","dm":"sz002758","mc":"浙农股份","zxj":9.78,"zdf":-0.1,"hsl":1.5885,"jlrl3":2.4,"jlrl5":5.58,"jlrl10":-1.03,"jlrl20":1.8,"jlrl60":-0.11},{"t":"2026-04-25 15:53:05","dm":"sz002759","mc":"天际股份","zxj":33.41,"zdf":4.57,"hsl":9.7024,"jlrl3":-4.58,"jlrl5":-3.08,"jlrl10":-2.97,"jlrl20":-0.8,"jlrl60":3.14},{"t":"2026-04-25 15:53:05","dm":"sz002760","mc":"凤形股份","zxj":22.06,"zdf":-0.68,"hsl":4.7788,"jlrl3":1.24,"jlrl5":1.77,"jlrl10":1.64,"jlrl20":1.19,"jlrl60":1.84},{"t":"2026-04-25 15:53:05","dm":"sz002761","mc":"浙江建投","zxj":8.0,"zdf":-1.11,"hsl":0.7133,"jlrl3":-17.31,"jlrl5":-9.96,"jlrl10":-7.09,"jlrl20":-1.77,"jlrl60":-1.29},{"t":"2026-04-25 15:53:05","dm":"sz002762","mc":"*ST金比","zxj":8.16,"zdf":3.29,"hsl":2.4593,"jlrl3":-7.9,"jlrl5":-5.75,"jlrl10":2.49,"jlrl20":5.26,"jlrl60":-3.67},{"t":"2026-04-25 15:53:05","dm":"sz002763","mc":"汇洁股份","zxj":8.38,"zdf":1.33,"hsl":3.7459,"jlrl3":-11.08,"jlrl5":0.15,"jlrl10":-2.91,"jlrl20":-1.25,"jlrl60":-1.33},{"t":"2026-04-25 15:53:05","dm":"sz002765","mc":"蓝黛科技","zxj":10.11,"zdf":-0.39,"hsl":1.1836,"jlrl3":-8.87,"jlrl5":-7.01,"jlrl10":-9.12,"jlrl20":-3.66,"jlrl60":-8.76},{"t":"2026-04-25 15:53:05","dm":"sz002766","mc":"索菱股份","zxj":4.74,"zdf":1.28,"hsl":2.0982,"jlrl3":-7.45,"jlrl5":-11.47,"jlrl10":-7.67,"jlrl20":-5.66,"jlrl60":-4.87},{"t":"2026-04-25 15:53:05","dm":"sz002767","mc":"先锋电子","zxj":20.0,"zdf":-6.02,"hsl":5.3622,"jlrl3":-2.33,"jlrl5":-2.13,"jlrl10":-2.08,"jlrl20":0.42,"jlrl60":-1.06},{"t":"2026-04-25 15:53:05","dm":"sz002768","mc":"国恩股份","zxj":51.22,"zdf":-2.01,"hsl":1.1076,"jlrl3":4.33,"jlrl5":2.25,"jlrl10":-1.15,"jlrl20":-4.59,"jlrl60":-2.16},{"t":"2026-04-25 15:53:05","dm":"sz002769","mc":"普路通","zxj":10.34,"zdf":2.17,"hsl":3.0078,"jlrl3":1.38,"jlrl5":-1.28,"jlrl10":1.81,"jlrl20":-0.21,"jlrl60":-2.89},{"t":"2026-04-25 15:53:05","dm":"sz002770","mc":"科迪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002771","mc":"真视通","zxj":15.15,"zdf":-5.43,"hsl":12.1351,"jlrl3":-18.37,"jlrl5":-12.21,"jlrl10":5.59,"jlrl20":2.9,"jlrl60":4.08},{"t":"2026-04-25 15:53:05","dm":"sz002772","mc":"众兴菌业","zxj":17.75,"zdf":-3.9,"hsl":3.4896,"jlrl3":-2.28,"jlrl5":-1.65,"jlrl10":0.36,"jlrl20":1.38,"jlrl60":1.32},{"t":"2026-04-25 15:53:05","dm":"sz002773","mc":"康弘药业","zxj":25.54,"zdf":-0.97,"hsl":1.4148,"jlrl3":-5.61,"jlrl5":-6.79,"jlrl10":-6.3,"jlrl20":-2.77,"jlrl60":-4.2},{"t":"2026-04-25 15:53:05","dm":"sz002774","mc":"快意电梯","zxj":11.38,"zdf":-1.13,"hsl":2.5066,"jlrl3":-3.11,"jlrl5":5.29,"jlrl10":4.32,"jlrl20":2.3,"jlrl60":-0.4},{"t":"2026-04-25 15:53:05","dm":"sz002775","mc":"文科股份","zxj":3.66,"zdf":0.0,"hsl":1.9855,"jlrl3":1.73,"jlrl5":-0.4,"jlrl10":-3.54,"jlrl20":-4.26,"jlrl60":-4.39},{"t":"2026-04-25 15:53:05","dm":"sz002776","mc":"*ST柏龙","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz002777","mc":"久远银海","zxj":16.17,"zdf":-0.92,"hsl":1.2735,"jlrl3":2.5,"jlrl5":-4.07,"jlrl10":-4.81,"jlrl20":-3.79,"jlrl60":-4.96},{"t":"2026-04-25 15:53:05","dm":"sz002778","mc":"中晟高科","zxj":20.32,"zdf":-0.64,"hsl":1.515,"jlrl3":15.68,"jlrl5":6.97,"jlrl10":0.69,"jlrl20":2.91,"jlrl60":-0.07},{"t":"2026-04-25 15:53:05","dm":"sz002779","mc":"中坚科技","zxj":91.2,"zdf":-1.47,"hsl":0.8243,"jlrl3":-8.73,"jlrl5":-7.54,"jlrl10":-3.82,"jlrl20":0.29,"jlrl60":-1.5},{"t":"2026-04-25 15:53:05","dm":"sz002780","mc":"三夫户外","zxj":15.32,"zdf":1.52,"hsl":3.4283,"jlrl3":3.59,"jlrl5":1.97,"jlrl10":1.24,"jlrl20":0.05,"jlrl60":3.87},{"t":"2026-04-25 15:53:05","dm":"sz002782","mc":"可立克","zxj":21.43,"zdf":-1.97,"hsl":1.3772,"jlrl3":-3.15,"jlrl5":-8.27,"jlrl10":-4.73,"jlrl20":-6.64,"jlrl60":1.74},{"t":"2026-04-25 15:53:05","dm":"sz002783","mc":"凯龙股份","zxj":9.6,"zdf":-0.93,"hsl":2.2305,"jlrl3":-5.69,"jlrl5":0.72,"jlrl10":-2.02,"jlrl20":1.48,"jlrl60":-0.42},{"t":"2026-04-25 15:53:05","dm":"sz002785","mc":"万里石","zxj":40.5,"zdf":-1.98,"hsl":3.3433,"jlrl3":2.3,"jlrl5":-0.85,"jlrl10":1.37,"jlrl20":0.24,"jlrl60":2.49},{"t":"2026-04-25 15:53:05","dm":"sz002786","mc":"银宝山新","zxj":7.06,"zdf":0.28,"hsl":1.285,"jlrl3":-6.84,"jlrl5":-2.38,"jlrl10":-4.34,"jlrl20":-4.44,"jlrl60":-5.22},{"t":"2026-04-25 15:53:05","dm":"sz002787","mc":"华源控股","zxj":21.38,"zdf":9.98,"hsl":6.4293,"jlrl3":42.12,"jlrl5":23.34,"jlrl10":16.57,"jlrl20":18.36,"jlrl60":9.66},{"t":"2026-04-25 15:53:05","dm":"sz002788","mc":"鹭燕医药","zxj":13.79,"zdf":-2.75,"hsl":7.5685,"jlrl3":-7.56,"jlrl5":-7.9,"jlrl10":-1.76,"jlrl20":0.4,"jlrl60":-0.63},{"t":"2026-04-25 15:53:05","dm":"sz002789","mc":"*ST建艺","zxj":12.61,"zdf":-4.97,"hsl":1.3062,"jlrl3":-32.73,"jlrl5":12.37,"jlrl10":4.42,"jlrl20":-4.91,"jlrl60":0.21},{"t":"2026-04-25 15:53:05","dm":"sz002790","mc":"瑞尔特","zxj":7.65,"zdf":-1.8,"hsl":1.8639,"jlrl3":-0.76,"jlrl5":1.02,"jlrl10":1.15,"jlrl20":2.4,"jlrl60":0.52},{"t":"2026-04-25 15:53:05","dm":"sz002791","mc":"坚朗五金","zxj":17.99,"zdf":-1.64,"hsl":2.126,"jlrl3":-8.37,"jlrl5":-10.46,"jlrl10":-5.28,"jlrl20":-6.48,"jlrl60":-1.77},{"t":"2026-04-25 15:53:05","dm":"sz002792","mc":"通宇通讯","zxj":45.62,"zdf":-7.09,"hsl":14.7451,"jlrl3":-8.54,"jlrl5":-7.09,"jlrl10":-1.48,"jlrl20":1.01,"jlrl60":0.66},{"t":"2026-04-25 15:53:05","dm":"sz002793","mc":"罗欣药业","zxj":5.4,"zdf":-4.09,"hsl":9.7017,"jlrl3":16.83,"jlrl5":12.11,"jlrl10":8.05,"jlrl20":6.43,"jlrl60":2.43},{"t":"2026-04-25 15:53:05","dm":"sz002795","mc":"永和智控","zxj":8.86,"zdf":10.06,"hsl":5.9475,"jlrl3":20.03,"jlrl5":9.65,"jlrl10":6.29,"jlrl20":3.49,"jlrl60":2.5},{"t":"2026-04-25 15:53:05","dm":"sz002796","mc":"世嘉科技","zxj":57.75,"zdf":-5.31,"hsl":7.9096,"jlrl3":8.59,"jlrl5":5.18,"jlrl10":8.75,"jlrl20":6.63,"jlrl60":4.44},{"t":"2026-04-25 15:53:05","dm":"sz002797","mc":"第一创业","zxj":7.56,"zdf":-2.95,"hsl":3.2334,"jlrl3":2.27,"jlrl5":-3.49,"jlrl10":-1.06,"jlrl20":4.22,"jlrl60":2.87},{"t":"2026-04-25 15:53:05","dm":"sz002798","mc":"帝欧水华","zxj":7.09,"zdf":2.6,"hsl":4.4268,"jlrl3":2.69,"jlrl5":0.46,"jlrl10":6.78,"jlrl20":4.12,"jlrl60":-3.19},{"t":"2026-04-25 15:53:05","dm":"sz002799","mc":"环球印务","zxj":8.39,"zdf":6.07,"hsl":4.9747,"jlrl3":9.59,"jlrl5":6.93,"jlrl10":3.38,"jlrl20":4.94,"jlrl60":-1.5},{"t":"2026-04-25 15:53:05","dm":"sz002800","mc":"天顺股份","zxj":18.09,"zdf":2.32,"hsl":3.3333,"jlrl3":-1.19,"jlrl5":2.66,"jlrl10":4.25,"jlrl20":2.41,"jlrl60":3.62},{"t":"2026-04-25 15:53:05","dm":"sz002801","mc":"微光股份","zxj":31.65,"zdf":-1.28,"hsl":1.3144,"jlrl3":-4.72,"jlrl5":-8.81,"jlrl10":-2.34,"jlrl20":-4.64,"jlrl60":-4.17},{"t":"2026-04-25 15:53:05","dm":"sz002802","mc":"洪汇新材","zxj":14.29,"zdf":-7.33,"hsl":9.6351,"jlrl3":-12.36,"jlrl5":-9.98,"jlrl10":1.68,"jlrl20":2.54,"jlrl60":1.18},{"t":"2026-04-25 15:53:05","dm":"sz002803","mc":"吉宏股份","zxj":19.56,"zdf":0.57,"hsl":8.3367,"jlrl3":0.64,"jlrl5":6.24,"jlrl10":7.43,"jlrl20":4.22,"jlrl60":2.91},{"t":"2026-04-25 15:53:05","dm":"sz002805","mc":"丰元股份","zxj":18.23,"zdf":2.01,"hsl":6.8528,"jlrl3":4.61,"jlrl5":1.39,"jlrl10":4.69,"jlrl20":3.88,"jlrl60":2.3},{"t":"2026-04-25 15:53:05","dm":"sz002806","mc":"华锋股份","zxj":14.19,"zdf":0.35,"hsl":3.1637,"jlrl3":-12.78,"jlrl5":-6.95,"jlrl10":-3.0,"jlrl20":2.83,"jlrl60":4.04},{"t":"2026-04-25 15:53:05","dm":"sz002807","mc":"江阴银行","zxj":4.6,"zdf":-3.97,"hsl":4.3255,"jlrl3":6.73,"jlrl5":9.11,"jlrl10":7.57,"jlrl20":3.43,"jlrl60":1.6},{"t":"2026-04-25 15:53:05","dm":"sz002808","mc":"*ST恒久","zxj":3.47,"zdf":-4.93,"hsl":0.808,"jlrl3":-113.91,"jlrl5":-34.14,"jlrl10":-25.75,"jlrl20":-12.94,"jlrl60":-12.54},{"t":"2026-04-25 15:53:05","dm":"sz002809","mc":"红墙股份","zxj":10.33,"zdf":0.78,"hsl":5.4974,"jlrl3":-0.75,"jlrl5":-2.28,"jlrl10":-5.88,"jlrl20":-3.24,"jlrl60":1.31},{"t":"2026-04-25 15:53:05","dm":"sz002810","mc":"山东赫达","zxj":28.91,"zdf":10.01,"hsl":6.1268,"jlrl3":15.87,"jlrl5":9.04,"jlrl10":8.85,"jlrl20":6.92,"jlrl60":3.79},{"t":"2026-04-25 15:53:05","dm":"sz002811","mc":"郑中设计","zxj":13.25,"zdf":0.84,"hsl":1.4892,"jlrl3":-12.5,"jlrl5":-11.24,"jlrl10":-6.29,"jlrl20":-4.35,"jlrl60":0.74},{"t":"2026-04-25 15:53:05","dm":"sz002812","mc":"恩捷股份","zxj":77.18,"zdf":10.01,"hsl":8.0174,"jlrl3":10.88,"jlrl5":10.08,"jlrl10":7.58,"jlrl20":2.95,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sz002813","mc":"路畅科技","zxj":27.63,"zdf":2.03,"hsl":2.2758,"jlrl3":12.1,"jlrl5":16.71,"jlrl10":11.63,"jlrl20":9.2,"jlrl60":-1.18},{"t":"2026-04-25 15:53:05","dm":"sz002815","mc":"崇达技术","zxj":15.18,"zdf":-1.75,"hsl":3.2943,"jlrl3":-3.11,"jlrl5":-0.79,"jlrl10":1.64,"jlrl20":2.2,"jlrl60":-0.63},{"t":"2026-04-25 15:53:05","dm":"sz002816","mc":"*ST和科","zxj":25.0,"zdf":0.4,"hsl":2.4617,"jlrl3":-4.96,"jlrl5":-3.89,"jlrl10":0.84,"jlrl20":-0.72,"jlrl60":-6.27},{"t":"2026-04-25 15:53:05","dm":"sz002817","mc":"黄山胶囊","zxj":7.78,"zdf":2.23,"hsl":2.3869,"jlrl3":4.12,"jlrl5":0.58,"jlrl10":1.1,"jlrl20":1.69,"jlrl60":1.53},{"t":"2026-04-25 15:53:05","dm":"sz002818","mc":"富森美","zxj":10.79,"zdf":-0.83,"hsl":0.8548,"jlrl3":-0.16,"jlrl5":-4.0,"jlrl10":-3.75,"jlrl20":-7.87,"jlrl60":-3.52},{"t":"2026-04-25 15:53:05","dm":"sz002819","mc":"东方中科","zxj":26.41,"zdf":0.3,"hsl":0.9284,"jlrl3":2.37,"jlrl5":-0.96,"jlrl10":0.28,"jlrl20":2.41,"jlrl60":-2.97},{"t":"2026-04-25 15:53:05","dm":"sz002820","mc":"桂发祥","zxj":10.39,"zdf":0.39,"hsl":1.846,"jlrl3":1.48,"jlrl5":1.76,"jlrl10":2.79,"jlrl20":-0.14,"jlrl60":1.84},{"t":"2026-04-25 15:53:05","dm":"sz002821","mc":"凯莱英","zxj":117.08,"zdf":4.53,"hsl":4.0943,"jlrl3":4.01,"jlrl5":0.65,"jlrl10":-2.71,"jlrl20":8.07,"jlrl60":5.78},{"t":"2026-04-25 15:53:05","dm":"sz002822","mc":"ST中装","zxj":3.19,"zdf":-1.85,"hsl":0.7913,"jlrl3":-0.07,"jlrl5":-1.1,"jlrl10":0.56,"jlrl20":-0.22,"jlrl60":-7.25},{"t":"2026-04-25 15:53:05","dm":"sz002823","mc":"凯中精密","zxj":15.97,"zdf":0.95,"hsl":3.3566,"jlrl3":1.01,"jlrl5":-0.42,"jlrl10":2.3,"jlrl20":1.07,"jlrl60":-2.11},{"t":"2026-04-25 15:53:05","dm":"sz002824","mc":"和胜股份","zxj":27.35,"zdf":-0.29,"hsl":11.4543,"jlrl3":0.0,"jlrl5":-5.15,"jlrl10":2.8,"jlrl20":9.75,"jlrl60":6.29},{"t":"2026-04-25 15:53:05","dm":"sz002825","mc":"纳尔股份","zxj":10.39,"zdf":5.48,"hsl":5.7986,"jlrl3":0.51,"jlrl5":-6.29,"jlrl10":-0.48,"jlrl20":1.36,"jlrl60":-1.48},{"t":"2026-04-25 15:53:05","dm":"sz002826","mc":"易明医药","zxj":20.29,"zdf":-1.22,"hsl":1.7777,"jlrl3":-14.55,"jlrl5":-8.84,"jlrl10":-0.94,"jlrl20":-0.5,"jlrl60":1.89},{"t":"2026-04-25 15:53:05","dm":"sz002827","mc":"高争民爆","zxj":31.84,"zdf":0.13,"hsl":0.7665,"jlrl3":-12.44,"jlrl5":-12.94,"jlrl10":-1.39,"jlrl20":-1.73,"jlrl60":-4.31},{"t":"2026-04-25 15:53:05","dm":"sz002828","mc":"贝肯能源","zxj":11.65,"zdf":-2.18,"hsl":9.2361,"jlrl3":-4.25,"jlrl5":-4.38,"jlrl10":-8.51,"jlrl20":-4.58,"jlrl60":-0.22},{"t":"2026-04-25 15:53:05","dm":"sz002829","mc":"星网宇达","zxj":22.29,"zdf":-2.88,"hsl":3.9911,"jlrl3":-2.65,"jlrl5":1.23,"jlrl10":0.65,"jlrl20":0.42,"jlrl60":-2.78},{"t":"2026-04-25 15:53:05","dm":"sz002830","mc":"名雕股份","zxj":20.94,"zdf":-0.19,"hsl":5.3561,"jlrl3":-2.42,"jlrl5":-0.53,"jlrl10":-1.08,"jlrl20":0.61,"jlrl60":3.34},{"t":"2026-04-25 15:53:05","dm":"sz002831","mc":"裕同科技","zxj":37.05,"zdf":-0.88,"hsl":1.6,"jlrl3":-17.49,"jlrl5":-10.09,"jlrl10":-8.5,"jlrl20":0.59,"jlrl60":1.7},{"t":"2026-04-25 15:53:05","dm":"sz002832","mc":"比音勒芬","zxj":18.04,"zdf":-0.33,"hsl":1.7404,"jlrl3":-13.43,"jlrl5":-1.77,"jlrl10":2.23,"jlrl20":1.34,"jlrl60":2.28},{"t":"2026-04-25 15:53:05","dm":"sz002833","mc":"弘亚数控","zxj":18.83,"zdf":4.55,"hsl":4.0896,"jlrl3":5.55,"jlrl5":3.1,"jlrl10":-0.66,"jlrl20":2.61,"jlrl60":2.95},{"t":"2026-04-25 15:53:05","dm":"sz002835","mc":"同为股份","zxj":14.88,"zdf":-3.31,"hsl":4.5919,"jlrl3":-11.46,"jlrl5":-6.65,"jlrl10":-5.62,"jlrl20":-3.41,"jlrl60":-3.38},{"t":"2026-04-25 15:53:05","dm":"sz002836","mc":"新宏泽","zxj":12.66,"zdf":0.72,"hsl":1.3353,"jlrl3":-6.58,"jlrl5":-2.23,"jlrl10":4.65,"jlrl20":1.95,"jlrl60":-3.13},{"t":"2026-04-25 15:53:05","dm":"sz002837","mc":"英维克","zxj":95.21,"zdf":-5.43,"hsl":7.9636,"jlrl3":-16.51,"jlrl5":-9.99,"jlrl10":-3.98,"jlrl20":-0.65,"jlrl60":0.97},{"t":"2026-04-25 15:53:05","dm":"sz002838","mc":"道恩股份","zxj":28.51,"zdf":0.56,"hsl":1.4363,"jlrl3":3.92,"jlrl5":-1.16,"jlrl10":0.16,"jlrl20":1.06,"jlrl60":-2.71},{"t":"2026-04-25 15:53:05","dm":"sz002839","mc":"张家港行","zxj":4.65,"zdf":-2.31,"hsl":1.5494,"jlrl3":5.96,"jlrl5":12.16,"jlrl10":4.38,"jlrl20":3.16,"jlrl60":3.76},{"t":"2026-04-25 15:53:05","dm":"sz002840","mc":"华统股份","zxj":12.12,"zdf":-4.04,"hsl":5.4195,"jlrl3":-7.52,"jlrl5":-5.22,"jlrl10":1.14,"jlrl20":6.77,"jlrl60":5.48},{"t":"2026-04-25 15:53:05","dm":"sz002841","mc":"视源股份","zxj":37.72,"zdf":-2.76,"hsl":1.5573,"jlrl3":3.08,"jlrl5":3.17,"jlrl10":0.97,"jlrl20":0.51,"jlrl60":-3.46},{"t":"2026-04-25 15:53:05","dm":"sz002842","mc":"翔鹭钨业","zxj":31.95,"zdf":-1.11,"hsl":9.859,"jlrl3":-7.86,"jlrl5":-6.31,"jlrl10":-1.48,"jlrl20":0.3,"jlrl60":3.34},{"t":"2026-04-25 15:53:05","dm":"sz002843","mc":"泰嘉股份","zxj":26.66,"zdf":2.26,"hsl":18.7897,"jlrl3":4.59,"jlrl5":4.64,"jlrl10":3.85,"jlrl20":4.39,"jlrl60":5.13},{"t":"2026-04-25 15:53:05","dm":"sz002845","mc":"同兴达","zxj":14.81,"zdf":-1.0,"hsl":4.4127,"jlrl3":2.45,"jlrl5":2.34,"jlrl10":1.47,"jlrl20":0.36,"jlrl60":0.64},{"t":"2026-04-25 15:53:05","dm":"sz002846","mc":"英联股份","zxj":15.93,"zdf":-1.36,"hsl":7.1004,"jlrl3":-0.93,"jlrl5":7.73,"jlrl10":6.98,"jlrl20":5.99,"jlrl60":0.29},{"t":"2026-04-25 15:53:05","dm":"sz002847","mc":"盐津铺子","zxj":54.95,"zdf":0.07,"hsl":1.0639,"jlrl3":-4.08,"jlrl5":-0.86,"jlrl10":-2.13,"jlrl20":-4.03,"jlrl60":-6.93},{"t":"2026-04-25 15:53:05","dm":"sz002848","mc":"*ST高斯","zxj":14.91,"zdf":1.29,"hsl":2.2036,"jlrl3":-12.39,"jlrl5":-7.98,"jlrl10":-1.61,"jlrl20":-4.99,"jlrl60":-4.59},{"t":"2026-04-25 15:53:05","dm":"sz002849","mc":"威星智能","zxj":17.13,"zdf":-0.52,"hsl":2.4634,"jlrl3":-4.38,"jlrl5":-3.62,"jlrl10":-3.09,"jlrl20":0.48,"jlrl60":1.35},{"t":"2026-04-25 15:53:05","dm":"sz002850","mc":"科达利","zxj":208.26,"zdf":1.16,"hsl":2.1321,"jlrl3":1.69,"jlrl5":1.74,"jlrl10":2.33,"jlrl20":8.03,"jlrl60":3.11},{"t":"2026-04-25 15:53:05","dm":"sz002851","mc":"麦格米特","zxj":104.54,"zdf":-1.8,"hsl":3.8144,"jlrl3":-2.17,"jlrl5":-2.2,"jlrl10":-1.85,"jlrl20":0.11,"jlrl60":0.53},{"t":"2026-04-25 15:53:05","dm":"sz002852","mc":"道道全","zxj":9.63,"zdf":0.1,"hsl":1.6166,"jlrl3":-9.2,"jlrl5":-10.51,"jlrl10":-11.04,"jlrl20":-7.25,"jlrl60":-3.67},{"t":"2026-04-25 15:53:05","dm":"sz002853","mc":"皮阿诺","zxj":25.97,"zdf":-6.04,"hsl":3.3498,"jlrl3":-11.22,"jlrl5":0.38,"jlrl10":2.21,"jlrl20":0.51,"jlrl60":2.29},{"t":"2026-04-25 15:53:05","dm":"sz002855","mc":"捷荣技术","zxj":11.55,"zdf":1.32,"hsl":1.4626,"jlrl3":1.35,"jlrl5":-5.0,"jlrl10":-1.56,"jlrl20":0.07,"jlrl60":-0.25},{"t":"2026-04-25 15:53:05","dm":"sz002856","mc":"美芝股份","zxj":12.48,"zdf":5.32,"hsl":4.8457,"jlrl3":-7.78,"jlrl5":-1.54,"jlrl10":-1.51,"jlrl20":0.85,"jlrl60":3.27},{"t":"2026-04-25 15:53:05","dm":"sz002857","mc":"三晖电气","zxj":20.3,"zdf":-0.73,"hsl":1.5544,"jlrl3":-5.62,"jlrl5":-7.19,"jlrl10":-7.26,"jlrl20":-3.84,"jlrl60":5.74},{"t":"2026-04-25 15:53:05","dm":"sz002858","mc":"力盛体育","zxj":15.53,"zdf":-0.13,"hsl":3.4648,"jlrl3":-1.77,"jlrl5":-0.21,"jlrl10":1.96,"jlrl20":0.92,"jlrl60":0.37},{"t":"2026-04-25 15:53:05","dm":"sz002859","mc":"洁美科技","zxj":45.98,"zdf":0.88,"hsl":2.2589,"jlrl3":-5.44,"jlrl5":-6.87,"jlrl10":4.23,"jlrl20":3.55,"jlrl60":1.28},{"t":"2026-04-25 15:53:05","dm":"sz002860","mc":"星帅尔","zxj":12.74,"zdf":-1.24,"hsl":2.9692,"jlrl3":-15.08,"jlrl5":-12.62,"jlrl10":5.82,"jlrl20":3.25,"jlrl60":-1.24},{"t":"2026-04-25 15:53:05","dm":"sz002861","mc":"瀛通通讯","zxj":15.32,"zdf":-0.07,"hsl":2.1935,"jlrl3":1.6,"jlrl5":-2.43,"jlrl10":-3.28,"jlrl20":-0.03,"jlrl60":0.45},{"t":"2026-04-25 15:53:05","dm":"sz002862","mc":"实丰文化","zxj":17.45,"zdf":-0.29,"hsl":3.9831,"jlrl3":4.73,"jlrl5":5.66,"jlrl10":1.16,"jlrl20":3.47,"jlrl60":-0.28},{"t":"2026-04-25 15:53:05","dm":"sz002863","mc":"今飞凯达","zxj":5.46,"zdf":0.55,"hsl":1.6577,"jlrl3":-9.56,"jlrl5":-10.49,"jlrl10":-9.47,"jlrl20":-3.33,"jlrl60":-3.52},{"t":"2026-04-25 15:53:05","dm":"sz002864","mc":"盘龙药业","zxj":30.19,"zdf":-0.23,"hsl":2.3035,"jlrl3":-14.7,"jlrl5":-21.4,"jlrl10":-18.82,"jlrl20":-7.68,"jlrl60":-3.55},{"t":"2026-04-25 15:53:05","dm":"sz002865","mc":"钧达股份","zxj":74.87,"zdf":-1.98,"hsl":5.5341,"jlrl3":-14.7,"jlrl5":-6.28,"jlrl10":-1.95,"jlrl20":0.18,"jlrl60":2.94},{"t":"2026-04-25 15:53:05","dm":"sz002866","mc":"传艺科技","zxj":26.04,"zdf":2.6,"hsl":25.0828,"jlrl3":5.93,"jlrl5":1.27,"jlrl10":3.3,"jlrl20":2.85,"jlrl60":3.38},{"t":"2026-04-25 15:53:05","dm":"sz002867","mc":"周大生","zxj":12.3,"zdf":-2.15,"hsl":0.6131,"jlrl3":0.79,"jlrl5":3.0,"jlrl10":6.89,"jlrl20":5.19,"jlrl60":0.03},{"t":"2026-04-25 15:53:05","dm":"sz002868","mc":"*ST绿康","zxj":38.72,"zdf":-0.97,"hsl":0.6895,"jlrl3":-12.41,"jlrl5":-15.13,"jlrl10":-8.26,"jlrl20":-3.93,"jlrl60":0.73},{"t":"2026-04-25 15:53:05","dm":"sz002869","mc":"金溢科技","zxj":21.22,"zdf":1.14,"hsl":1.7304,"jlrl3":-8.05,"jlrl5":-10.11,"jlrl10":-12.78,"jlrl20":-6.53,"jlrl60":-2.52},{"t":"2026-04-25 15:53:05","dm":"sz002870","mc":"香山股份","zxj":36.02,"zdf":-2.44,"hsl":1.6845,"jlrl3":-11.43,"jlrl5":-10.0,"jlrl10":-0.23,"jlrl20":2.11,"jlrl60":-0.86},{"t":"2026-04-25 15:53:05","dm":"sz002871","mc":"伟隆股份","zxj":17.87,"zdf":-1.16,"hsl":1.9119,"jlrl3":-2.94,"jlrl5":0.62,"jlrl10":3.62,"jlrl20":2.09,"jlrl60":-1.34},{"t":"2026-04-25 15:53:05","dm":"sz002872","mc":"ST天圣","zxj":5.0,"zdf":0.81,"hsl":1.0347,"jlrl3":-7.72,"jlrl5":-7.29,"jlrl10":-17.13,"jlrl20":-16.8,"jlrl60":-12.07},{"t":"2026-04-25 15:53:05","dm":"sz002873","mc":"新天药业","zxj":9.43,"zdf":0.75,"hsl":2.3866,"jlrl3":-7.28,"jlrl5":-6.02,"jlrl10":-2.21,"jlrl20":8.46,"jlrl60":5.49},{"t":"2026-04-25 15:53:05","dm":"sz002875","mc":"安奈儿","zxj":22.26,"zdf":-2.02,"hsl":5.7335,"jlrl3":-3.82,"jlrl5":-1.09,"jlrl10":9.25,"jlrl20":7.3,"jlrl60":5.85},{"t":"2026-04-25 15:53:05","dm":"sz002876","mc":"三利谱","zxj":28.87,"zdf":-0.1,"hsl":3.3463,"jlrl3":-8.77,"jlrl5":-7.1,"jlrl10":1.89,"jlrl20":3.44,"jlrl60":2.56},{"t":"2026-04-25 15:53:05","dm":"sz002877","mc":"智能自控","zxj":8.75,"zdf":-0.23,"hsl":2.8961,"jlrl3":-8.02,"jlrl5":-5.68,"jlrl10":-3.87,"jlrl20":-1.45,"jlrl60":3.9},{"t":"2026-04-25 15:53:05","dm":"sz002878","mc":"元隆雅图","zxj":18.11,"zdf":-1.25,"hsl":4.0637,"jlrl3":-13.79,"jlrl5":-2.49,"jlrl10":0.25,"jlrl20":0.24,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sz002879","mc":"长缆科技","zxj":21.18,"zdf":-1.3,"hsl":3.9997,"jlrl3":-9.84,"jlrl5":-7.34,"jlrl10":-4.21,"jlrl20":-1.89,"jlrl60":0.03},{"t":"2026-04-25 15:53:05","dm":"sz002880","mc":"卫光生物","zxj":26.06,"zdf":-0.19,"hsl":0.675,"jlrl3":-21.37,"jlrl5":-24.38,"jlrl10":-15.77,"jlrl20":-7.37,"jlrl60":0.54},{"t":"2026-04-25 15:53:05","dm":"sz002881","mc":"美格智能","zxj":39.5,"zdf":0.82,"hsl":2.4725,"jlrl3":4.05,"jlrl5":-4.44,"jlrl10":-2.06,"jlrl20":-1.38,"jlrl60":-3.82},{"t":"2026-04-25 15:53:05","dm":"sz002882","mc":"金龙羽","zxj":27.93,"zdf":0.43,"hsl":2.0243,"jlrl3":-9.6,"jlrl5":-12.84,"jlrl10":-1.44,"jlrl20":-1.2,"jlrl60":-1.8},{"t":"2026-04-25 15:53:05","dm":"sz002883","mc":"中设股份","zxj":9.45,"zdf":0.64,"hsl":2.2679,"jlrl3":-13.84,"jlrl5":-3.89,"jlrl10":-0.32,"jlrl20":0.3,"jlrl60":-3.04},{"t":"2026-04-25 15:53:05","dm":"sz002884","mc":"凌霄泵业","zxj":18.58,"zdf":-1.06,"hsl":1.0912,"jlrl3":-8.32,"jlrl5":-3.45,"jlrl10":-3.4,"jlrl20":-0.91,"jlrl60":0.86},{"t":"2026-04-25 15:53:05","dm":"sz002885","mc":"京泉华","zxj":30.92,"zdf":-0.51,"hsl":10.261,"jlrl3":1.54,"jlrl5":12.2,"jlrl10":8.36,"jlrl20":6.17,"jlrl60":1.38},{"t":"2026-04-25 15:53:05","dm":"sz002886","mc":"沃特股份","zxj":22.14,"zdf":-2.04,"hsl":3.2413,"jlrl3":-6.22,"jlrl5":-4.66,"jlrl10":-2.32,"jlrl20":-0.29,"jlrl60":1.12},{"t":"2026-04-25 15:53:05","dm":"sz002887","mc":"绿茵生态","zxj":12.86,"zdf":1.5,"hsl":3.2069,"jlrl3":-0.56,"jlrl5":5.29,"jlrl10":3.13,"jlrl20":2.74,"jlrl60":4.4},{"t":"2026-04-25 15:53:05","dm":"sz002888","mc":"惠威科技","zxj":18.77,"zdf":0.43,"hsl":2.3702,"jlrl3":-11.31,"jlrl5":-1.08,"jlrl10":2.01,"jlrl20":0.35,"jlrl60":0.05},{"t":"2026-04-25 15:53:05","dm":"sz002889","mc":"东方嘉盛","zxj":13.28,"zdf":-0.75,"hsl":0.7056,"jlrl3":-10.77,"jlrl5":-2.05,"jlrl10":-5.19,"jlrl20":0.98,"jlrl60":-8.2},{"t":"2026-04-25 15:53:05","dm":"sz002890","mc":"弘宇股份","zxj":15.79,"zdf":1.94,"hsl":1.3141,"jlrl3":5.76,"jlrl5":-0.5,"jlrl10":-0.32,"jlrl20":7.69,"jlrl60":1.25},{"t":"2026-04-25 15:53:05","dm":"sz002891","mc":"中宠股份","zxj":38.28,"zdf":-9.99,"hsl":7.3513,"jlrl3":-17.89,"jlrl5":-13.34,"jlrl10":-2.45,"jlrl20":-2.18,"jlrl60":-3.68},{"t":"2026-04-25 15:53:05","dm":"sz002892","mc":"科力尔","zxj":10.95,"zdf":0.46,"hsl":1.3505,"jlrl3":-5.41,"jlrl5":-3.46,"jlrl10":-1.55,"jlrl20":-1.22,"jlrl60":-5.66},{"t":"2026-04-25 15:53:05","dm":"sz002893","mc":"京能热力","zxj":10.61,"zdf":-1.58,"hsl":6.023,"jlrl3":-3.98,"jlrl5":-1.52,"jlrl10":-5.12,"jlrl20":-13.86,"jlrl60":-9.13},{"t":"2026-04-25 15:53:05","dm":"sz002895","mc":"川恒股份","zxj":36.33,"zdf":1.74,"hsl":1.5306,"jlrl3":6.26,"jlrl5":0.26,"jlrl10":-4.98,"jlrl20":0.13,"jlrl60":0.14},{"t":"2026-04-25 15:53:05","dm":"sz002896","mc":"中大力德","zxj":71.29,"zdf":0.27,"hsl":1.2932,"jlrl3":-16.41,"jlrl5":-17.55,"jlrl10":-10.42,"jlrl20":-6.83,"jlrl60":-4.51},{"t":"2026-04-25 15:53:05","dm":"sz002897","mc":"意华股份","zxj":68.41,"zdf":2.66,"hsl":12.463,"jlrl3":8.07,"jlrl5":5.67,"jlrl10":2.41,"jlrl20":2.22,"jlrl60":0.59},{"t":"2026-04-25 15:53:05","dm":"sz002898","mc":"*ST赛隆","zxj":10.19,"zdf":-5.03,"hsl":1.1844,"jlrl3":-97.14,"jlrl5":-98.61,"jlrl10":-35.23,"jlrl20":-6.48,"jlrl60":-12.21},{"t":"2026-04-25 15:53:05","dm":"sz002899","mc":"英派斯","zxj":33.07,"zdf":0.24,"hsl":1.5304,"jlrl3":-4.69,"jlrl5":0.13,"jlrl10":1.08,"jlrl20":3.89,"jlrl60":-1.62},{"t":"2026-04-25 15:53:05","dm":"sz002900","mc":"哈三联","zxj":10.68,"zdf":0.19,"hsl":2.2237,"jlrl3":-10.31,"jlrl5":-10.46,"jlrl10":-11.48,"jlrl20":0.45,"jlrl60":-1.47},{"t":"2026-04-25 15:53:05","dm":"sz002901","mc":"大博医疗","zxj":42.02,"zdf":-4.2,"hsl":0.9043,"jlrl3":-6.21,"jlrl5":-5.02,"jlrl10":-1.57,"jlrl20":0.12,"jlrl60":-1.35},{"t":"2026-04-25 15:53:05","dm":"sz002902","mc":"铭普光磁","zxj":26.01,"zdf":-3.74,"hsl":16.7454,"jlrl3":-6.21,"jlrl5":-4.84,"jlrl10":-0.05,"jlrl20":-2.09,"jlrl60":2.54},{"t":"2026-04-25 15:53:05","dm":"sz002903","mc":"宇环数控","zxj":31.25,"zdf":-1.51,"hsl":5.5451,"jlrl3":-6.59,"jlrl5":2.89,"jlrl10":3.31,"jlrl20":1.85,"jlrl60":3.24},{"t":"2026-04-25 15:53:05","dm":"sz002905","mc":"金逸影视","zxj":9.71,"zdf":-1.02,"hsl":1.5205,"jlrl3":-8.35,"jlrl5":-4.71,"jlrl10":2.29,"jlrl20":-2.27,"jlrl60":-2.85},{"t":"2026-04-25 15:53:05","dm":"sz002906","mc":"华阳集团","zxj":31.77,"zdf":-0.44,"hsl":1.7188,"jlrl3":-0.49,"jlrl5":3.17,"jlrl10":3.99,"jlrl20":2.09,"jlrl60":-2.96},{"t":"2026-04-25 15:53:05","dm":"sz002907","mc":"华森制药","zxj":13.82,"zdf":-0.43,"hsl":0.905,"jlrl3":3.02,"jlrl5":-4.65,"jlrl10":-2.96,"jlrl20":0.55,"jlrl60":-3.37},{"t":"2026-04-25 15:53:05","dm":"sz002908","mc":"德生科技","zxj":8.96,"zdf":1.13,"hsl":1.4277,"jlrl3":-0.61,"jlrl5":-7.17,"jlrl10":-5.24,"jlrl20":-2.0,"jlrl60":-3.83},{"t":"2026-04-25 15:53:05","dm":"sz002909","mc":"集泰股份","zxj":6.39,"zdf":0.95,"hsl":1.7352,"jlrl3":-6.64,"jlrl5":-0.23,"jlrl10":-3.85,"jlrl20":-0.12,"jlrl60":-1.3},{"t":"2026-04-25 15:53:05","dm":"sz002910","mc":"庄园牧场","zxj":10.7,"zdf":-0.09,"hsl":2.1525,"jlrl3":2.86,"jlrl5":5.42,"jlrl10":5.39,"jlrl20":2.63,"jlrl60":1.71},{"t":"2026-04-25 15:53:05","dm":"sz002911","mc":"佛燃能源","zxj":13.38,"zdf":-2.76,"hsl":0.7491,"jlrl3":2.18,"jlrl5":4.66,"jlrl10":2.64,"jlrl20":-1.1,"jlrl60":1.2},{"t":"2026-04-25 15:53:05","dm":"sz002912","mc":"中新赛克","zxj":27.29,"zdf":-0.33,"hsl":2.4441,"jlrl3":3.64,"jlrl5":0.32,"jlrl10":1.34,"jlrl20":0.93,"jlrl60":-1.09},{"t":"2026-04-25 15:53:05","dm":"sz002913","mc":"奥士康","zxj":49.12,"zdf":-3.42,"hsl":1.7691,"jlrl3":-5.42,"jlrl5":-1.25,"jlrl10":2.97,"jlrl20":2.79,"jlrl60":1.85},{"t":"2026-04-25 15:53:05","dm":"sz002915","mc":"中欣氟材","zxj":20.79,"zdf":-0.53,"hsl":1.7093,"jlrl3":-4.03,"jlrl5":-3.19,"jlrl10":-0.52,"jlrl20":2.68,"jlrl60":-1.57},{"t":"2026-04-25 15:53:05","dm":"sz002916","mc":"深南电路","zxj":301.36,"zdf":0.02,"hsl":2.2989,"jlrl3":5.89,"jlrl5":5.84,"jlrl10":2.43,"jlrl20":5.55,"jlrl60":3.2},{"t":"2026-04-25 15:53:05","dm":"sz002917","mc":"金奥博","zxj":13.02,"zdf":0.39,"hsl":1.4575,"jlrl3":-7.06,"jlrl5":-13.73,"jlrl10":-7.92,"jlrl20":0.0,"jlrl60":-2.94},{"t":"2026-04-25 15:53:05","dm":"sz002918","mc":"蒙娜丽莎","zxj":11.36,"zdf":-0.61,"hsl":1.8087,"jlrl3":-10.31,"jlrl5":-5.64,"jlrl10":-2.29,"jlrl20":-0.12,"jlrl60":-3.03},{"t":"2026-04-25 15:53:05","dm":"sz002919","mc":"名臣健康","zxj":21.94,"zdf":5.99,"hsl":4.3834,"jlrl3":8.92,"jlrl5":10.62,"jlrl10":3.7,"jlrl20":2.57,"jlrl60":-0.35},{"t":"2026-04-25 15:53:05","dm":"sz002920","mc":"德赛西威","zxj":112.16,"zdf":2.66,"hsl":2.5475,"jlrl3":6.2,"jlrl5":1.27,"jlrl10":-1.99,"jlrl20":-1.74,"jlrl60":-3.12},{"t":"2026-04-25 15:53:05","dm":"sz002921","mc":"联诚精密","zxj":28.02,"zdf":6.95,"hsl":10.2421,"jlrl3":15.07,"jlrl5":5.65,"jlrl10":2.22,"jlrl20":4.71,"jlrl60":2.0},{"t":"2026-04-25 15:53:05","dm":"sz002922","mc":"伊戈尔","zxj":41.87,"zdf":1.85,"hsl":7.4543,"jlrl3":4.97,"jlrl5":2.38,"jlrl10":0.62,"jlrl20":2.03,"jlrl60":1.88},{"t":"2026-04-25 15:53:05","dm":"sz002923","mc":"润都股份","zxj":12.19,"zdf":-1.06,"hsl":2.4978,"jlrl3":-5.55,"jlrl5":-7.56,"jlrl10":-8.34,"jlrl20":-2.47,"jlrl60":1.72},{"t":"2026-04-25 15:53:05","dm":"sz002925","mc":"盈趣科技","zxj":19.32,"zdf":-1.13,"hsl":1.0188,"jlrl3":-5.93,"jlrl5":-4.69,"jlrl10":-1.11,"jlrl20":-1.62,"jlrl60":0.51},{"t":"2026-04-25 15:53:05","dm":"sz002926","mc":"华西证券","zxj":8.49,"zdf":-0.7,"hsl":0.6676,"jlrl3":-5.39,"jlrl5":-7.68,"jlrl10":-2.7,"jlrl20":-2.64,"jlrl60":-5.38},{"t":"2026-04-25 15:53:05","dm":"sz002927","mc":"泰永长征","zxj":17.42,"zdf":-2.19,"hsl":2.653,"jlrl3":1.44,"jlrl5":0.56,"jlrl10":1.7,"jlrl20":0.54,"jlrl60":-1.3},{"t":"2026-04-25 15:53:05","dm":"sz002928","mc":"华夏航空","zxj":8.51,"zdf":-0.35,"hsl":1.1352,"jlrl3":-9.11,"jlrl5":-2.82,"jlrl10":-4.63,"jlrl20":-0.94,"jlrl60":-2.04},{"t":"2026-04-25 15:53:05","dm":"sz002929","mc":"润建股份","zxj":56.77,"zdf":-0.61,"hsl":7.1246,"jlrl3":-0.75,"jlrl5":-4.57,"jlrl10":3.07,"jlrl20":5.71,"jlrl60":4.42},{"t":"2026-04-25 15:53:05","dm":"sz002930","mc":"宏川智慧","zxj":12.69,"zdf":-1.25,"hsl":1.127,"jlrl3":-16.89,"jlrl5":-5.71,"jlrl10":-3.07,"jlrl20":1.14,"jlrl60":2.15},{"t":"2026-04-25 15:53:05","dm":"sz002931","mc":"锋龙股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":-2.54,"jlrl10":3.58,"jlrl20":0.41,"jlrl60":0.64},{"t":"2026-04-25 15:53:05","dm":"sz002932","mc":"*ST明德","zxj":16.74,"zdf":-1.24,"hsl":3.2693,"jlrl3":-1.2,"jlrl5":-0.64,"jlrl10":-0.47,"jlrl20":1.39,"jlrl60":-1.62},{"t":"2026-04-25 15:53:05","dm":"sz002933","mc":"新兴装备","zxj":31.56,"zdf":-0.35,"hsl":1.0956,"jlrl3":-16.43,"jlrl5":-12.24,"jlrl10":-8.16,"jlrl20":-6.1,"jlrl60":-2.82},{"t":"2026-04-25 15:53:05","dm":"sz002935","mc":"天奥电子","zxj":20.65,"zdf":-4.04,"hsl":3.4096,"jlrl3":-5.88,"jlrl5":1.33,"jlrl10":2.02,"jlrl20":1.78,"jlrl60":-1.09},{"t":"2026-04-25 15:53:05","dm":"sz002936","mc":"郑州银行","zxj":1.81,"zdf":-0.55,"hsl":0.505,"jlrl3":-6.53,"jlrl5":-0.7,"jlrl10":-3.47,"jlrl20":-10.71,"jlrl60":-4.12},{"t":"2026-04-25 15:53:05","dm":"sz002937","mc":"兴瑞科技","zxj":33.4,"zdf":4.28,"hsl":4.4791,"jlrl3":5.2,"jlrl5":4.72,"jlrl10":5.68,"jlrl20":10.53,"jlrl60":3.31},{"t":"2026-04-25 15:53:05","dm":"sz002938","mc":"鹏鼎控股","zxj":71.59,"zdf":-5.08,"hsl":2.2516,"jlrl3":3.68,"jlrl5":5.21,"jlrl10":5.53,"jlrl20":5.95,"jlrl60":2.49},{"t":"2026-04-25 15:53:05","dm":"sz002939","mc":"长城证券","zxj":8.87,"zdf":-0.89,"hsl":0.3452,"jlrl3":-13.22,"jlrl5":-15.7,"jlrl10":-9.11,"jlrl20":-3.44,"jlrl60":-4.54},{"t":"2026-04-25 15:53:05","dm":"sz002940","mc":"昂利康","zxj":39.9,"zdf":1.79,"hsl":13.3601,"jlrl3":1.1,"jlrl5":0.83,"jlrl10":10.66,"jlrl20":6.77,"jlrl60":4.57},{"t":"2026-04-25 15:53:05","dm":"sz002941","mc":"新疆交建","zxj":15.78,"zdf":0.06,"hsl":1.3846,"jlrl3":-15.13,"jlrl5":-5.41,"jlrl10":-4.16,"jlrl20":-3.55,"jlrl60":-2.8},{"t":"2026-04-25 15:53:05","dm":"sz002942","mc":"新农股份","zxj":19.49,"zdf":1.72,"hsl":1.4166,"jlrl3":-5.09,"jlrl5":-3.7,"jlrl10":-5.51,"jlrl20":-3.07,"jlrl60":-1.6},{"t":"2026-04-25 15:53:05","dm":"sz002943","mc":"宇晶股份","zxj":60.79,"zdf":7.52,"hsl":17.2177,"jlrl3":10.93,"jlrl5":6.42,"jlrl10":2.41,"jlrl20":2.29,"jlrl60":3.08},{"t":"2026-04-25 15:53:05","dm":"sz002945","mc":"华林证券","zxj":15.25,"zdf":-1.74,"hsl":0.352,"jlrl3":-8.26,"jlrl5":-5.75,"jlrl10":-5.42,"jlrl20":-2.94,"jlrl60":-0.3},{"t":"2026-04-25 15:53:05","dm":"sz002946","mc":"新乳业","zxj":18.31,"zdf":-0.05,"hsl":0.388,"jlrl3":12.22,"jlrl5":5.89,"jlrl10":-2.37,"jlrl20":-1.78,"jlrl60":1.2},{"t":"2026-04-25 15:53:05","dm":"sz002947","mc":"恒铭达","zxj":83.3,"zdf":5.98,"hsl":15.1537,"jlrl3":10.65,"jlrl5":8.55,"jlrl10":5.22,"jlrl20":9.36,"jlrl60":4.46},{"t":"2026-04-25 15:53:05","dm":"sz002948","mc":"青岛银行","zxj":5.65,"zdf":-1.4,"hsl":1.2977,"jlrl3":5.19,"jlrl5":10.1,"jlrl10":7.81,"jlrl20":5.35,"jlrl60":6.4},{"t":"2026-04-25 15:53:05","dm":"sz002949","mc":"华阳国际","zxj":14.0,"zdf":-0.85,"hsl":1.7597,"jlrl3":-3.83,"jlrl5":2.46,"jlrl10":1.79,"jlrl20":3.85,"jlrl60":0.02},{"t":"2026-04-25 15:53:05","dm":"sz002950","mc":"奥美医疗","zxj":14.09,"zdf":-0.21,"hsl":5.4183,"jlrl3":-9.9,"jlrl5":2.19,"jlrl10":0.64,"jlrl20":5.36,"jlrl60":3.91},{"t":"2026-04-25 15:53:05","dm":"sz002951","mc":"金时科技","zxj":15.29,"zdf":-5.73,"hsl":3.0226,"jlrl3":-0.6,"jlrl5":6.15,"jlrl10":5.13,"jlrl20":4.64,"jlrl60":5.08},{"t":"2026-04-25 15:53:05","dm":"sz002952","mc":"亚世光电","zxj":26.98,"zdf":1.31,"hsl":9.5994,"jlrl3":-4.99,"jlrl5":7.22,"jlrl10":4.25,"jlrl20":2.94,"jlrl60":3.68},{"t":"2026-04-25 15:53:05","dm":"sz002953","mc":"日丰股份","zxj":11.9,"zdf":-1.24,"hsl":2.3953,"jlrl3":-3.47,"jlrl5":-5.24,"jlrl10":2.32,"jlrl20":-0.32,"jlrl60":-2.98},{"t":"2026-04-25 15:53:05","dm":"sz002955","mc":"鸿合科技","zxj":25.96,"zdf":0.93,"hsl":0.9794,"jlrl3":7.66,"jlrl5":4.32,"jlrl10":-2.5,"jlrl20":-2.32,"jlrl60":-4.02},{"t":"2026-04-25 15:53:05","dm":"sz002956","mc":"西麦食品","zxj":27.8,"zdf":-0.54,"hsl":0.4925,"jlrl3":7.07,"jlrl5":3.98,"jlrl10":-1.29,"jlrl20":1.28,"jlrl60":1.81},{"t":"2026-04-25 15:53:05","dm":"sz002957","mc":"科瑞技术","zxj":46.45,"zdf":-1.23,"hsl":6.6724,"jlrl3":-5.62,"jlrl5":-3.32,"jlrl10":0.21,"jlrl20":4.4,"jlrl60":4.88},{"t":"2026-04-25 15:53:05","dm":"sz002958","mc":"青农商行","zxj":3.03,"zdf":-2.88,"hsl":1.4795,"jlrl3":6.99,"jlrl5":7.49,"jlrl10":2.53,"jlrl20":-2.52,"jlrl60":0.97},{"t":"2026-04-25 15:53:05","dm":"sz002959","mc":"小熊电器","zxj":42.33,"zdf":-1.24,"hsl":0.7646,"jlrl3":-12.81,"jlrl5":-11.19,"jlrl10":-11.84,"jlrl20":-12.85,"jlrl60":-4.74},{"t":"2026-04-25 15:53:05","dm":"sz002960","mc":"青鸟智控","zxj":11.84,"zdf":-2.31,"hsl":1.8676,"jlrl3":-0.25,"jlrl5":-3.36,"jlrl10":-4.55,"jlrl20":-2.05,"jlrl60":0.57},{"t":"2026-04-25 15:53:05","dm":"sz002961","mc":"瑞达期货","zxj":24.32,"zdf":0.0,"hsl":1.5142,"jlrl3":3.01,"jlrl5":-0.06,"jlrl10":2.78,"jlrl20":0.39,"jlrl60":0.01},{"t":"2026-04-25 15:53:05","dm":"sz002962","mc":"五方光电","zxj":16.58,"zdf":-2.76,"hsl":8.6072,"jlrl3":-6.21,"jlrl5":4.0,"jlrl10":3.75,"jlrl20":8.19,"jlrl60":5.14},{"t":"2026-04-25 15:53:05","dm":"sz002963","mc":"豪尔赛","zxj":14.72,"zdf":0.0,"hsl":3.2166,"jlrl3":-11.6,"jlrl5":-5.26,"jlrl10":0.84,"jlrl20":1.44,"jlrl60":1.81},{"t":"2026-04-25 15:53:05","dm":"sz002965","mc":"祥鑫科技","zxj":29.81,"zdf":-0.63,"hsl":2.3717,"jlrl3":-8.9,"jlrl5":-3.94,"jlrl10":-0.57,"jlrl20":2.46,"jlrl60":-5.8},{"t":"2026-04-25 15:53:05","dm":"sz002966","mc":"苏州银行","zxj":8.68,"zdf":-1.48,"hsl":0.5484,"jlrl3":-6.64,"jlrl5":-2.61,"jlrl10":8.87,"jlrl20":6.09,"jlrl60":4.2},{"t":"2026-04-25 15:53:05","dm":"sz002967","mc":"广电计量","zxj":21.76,"zdf":0.28,"hsl":1.9698,"jlrl3":-12.31,"jlrl5":-5.02,"jlrl10":-0.86,"jlrl20":0.05,"jlrl60":-3.31},{"t":"2026-04-25 15:53:05","dm":"sz002968","mc":"新大正","zxj":11.47,"zdf":0.61,"hsl":1.3095,"jlrl3":4.65,"jlrl5":0.85,"jlrl10":0.51,"jlrl20":1.36,"jlrl60":0.33},{"t":"2026-04-25 15:53:05","dm":"sz002969","mc":"嘉美包装","zxj":21.61,"zdf":0.32,"hsl":3.3579,"jlrl3":0.5,"jlrl5":-0.82,"jlrl10":-2.8,"jlrl20":-2.99,"jlrl60":-1.89},{"t":"2026-04-25 15:53:05","dm":"sz002970","mc":"锐明技术","zxj":64.13,"zdf":1.44,"hsl":5.137,"jlrl3":-2.18,"jlrl5":-1.23,"jlrl10":-5.08,"jlrl20":-1.61,"jlrl60":3.87},{"t":"2026-04-25 15:53:05","dm":"sz002971","mc":"和远气体","zxj":33.3,"zdf":-1.71,"hsl":12.9629,"jlrl3":15.5,"jlrl5":15.04,"jlrl10":8.76,"jlrl20":7.25,"jlrl60":1.17},{"t":"2026-04-25 15:53:05","dm":"sz002972","mc":"科安达","zxj":12.97,"zdf":0.15,"hsl":3.4979,"jlrl3":-14.36,"jlrl5":0.62,"jlrl10":-2.16,"jlrl20":4.13,"jlrl60":2.07},{"t":"2026-04-25 15:53:05","dm":"sz002973","mc":"侨银股份","zxj":12.9,"zdf":2.06,"hsl":1.9988,"jlrl3":-14.5,"jlrl5":-12.58,"jlrl10":-3.46,"jlrl20":-4.12,"jlrl60":-3.84},{"t":"2026-04-25 15:53:05","dm":"sz002975","mc":"博杰股份","zxj":115.73,"zdf":2.77,"hsl":15.0006,"jlrl3":5.64,"jlrl5":3.97,"jlrl10":6.66,"jlrl20":10.96,"jlrl60":6.5},{"t":"2026-04-25 15:53:05","dm":"sz002976","mc":"瑞玛精密","zxj":28.9,"zdf":1.23,"hsl":3.1276,"jlrl3":4.55,"jlrl5":6.29,"jlrl10":4.77,"jlrl20":4.65,"jlrl60":0.39},{"t":"2026-04-25 15:53:05","dm":"sz002977","mc":"*ST天箭","zxj":28.98,"zdf":-5.01,"hsl":0.9762,"jlrl3":-6.86,"jlrl5":3.81,"jlrl10":5.17,"jlrl20":3.58,"jlrl60":-1.82},{"t":"2026-04-25 15:53:05","dm":"sz002978","mc":"安宁股份","zxj":33.25,"zdf":0.3,"hsl":1.0015,"jlrl3":-3.89,"jlrl5":-6.22,"jlrl10":-3.1,"jlrl20":-1.86,"jlrl60":-2.05},{"t":"2026-04-25 15:53:05","dm":"sz002979","mc":"雷赛智能","zxj":42.27,"zdf":1.0,"hsl":3.8984,"jlrl3":11.16,"jlrl5":10.84,"jlrl10":8.99,"jlrl20":10.07,"jlrl60":-1.66},{"t":"2026-04-25 15:53:05","dm":"sz002980","mc":"华盛昌","zxj":82.29,"zdf":8.42,"hsl":25.8378,"jlrl3":-2.1,"jlrl5":0.36,"jlrl10":12.07,"jlrl20":10.8,"jlrl60":9.47},{"t":"2026-04-25 15:53:05","dm":"sz002981","mc":"朝阳科技","zxj":24.26,"zdf":1.08,"hsl":1.3158,"jlrl3":6.08,"jlrl5":-4.74,"jlrl10":-4.0,"jlrl20":-0.57,"jlrl60":-4.57},{"t":"2026-04-25 15:53:05","dm":"sz002982","mc":"湘佳股份","zxj":14.01,"zdf":-2.44,"hsl":9.0396,"jlrl3":-12.02,"jlrl5":1.48,"jlrl10":2.6,"jlrl20":1.54,"jlrl60":1.78},{"t":"2026-04-25 15:53:05","dm":"sz002983","mc":"芯瑞达","zxj":23.68,"zdf":-0.5,"hsl":1.5769,"jlrl3":1.96,"jlrl5":2.16,"jlrl10":0.73,"jlrl20":1.14,"jlrl60":-1.75},{"t":"2026-04-25 15:53:05","dm":"sz002984","mc":"森麒麟","zxj":17.37,"zdf":0.17,"hsl":0.7493,"jlrl3":-13.69,"jlrl5":-10.35,"jlrl10":-9.0,"jlrl20":-3.67,"jlrl60":-5.43},{"t":"2026-04-25 15:53:05","dm":"sz002985","mc":"北摩高科","zxj":39.33,"zdf":-2.21,"hsl":4.1951,"jlrl3":-5.47,"jlrl5":-2.9,"jlrl10":-3.28,"jlrl20":-3.04,"jlrl60":1.56},{"t":"2026-04-25 15:53:05","dm":"sz002986","mc":"宇新股份","zxj":14.68,"zdf":0.2,"hsl":3.3196,"jlrl3":5.21,"jlrl5":8.39,"jlrl10":6.13,"jlrl20":4.14,"jlrl60":6.05},{"t":"2026-04-25 15:53:05","dm":"sz002987","mc":"京北方","zxj":16.1,"zdf":-1.53,"hsl":1.0235,"jlrl3":-5.73,"jlrl5":-8.8,"jlrl10":-11.39,"jlrl20":-3.4,"jlrl60":-6.02},{"t":"2026-04-25 15:53:05","dm":"sz002988","mc":"豪美新材","zxj":33.52,"zdf":-1.38,"hsl":1.3467,"jlrl3":-1.71,"jlrl5":0.22,"jlrl10":-2.44,"jlrl20":5.65,"jlrl60":-0.28},{"t":"2026-04-25 15:53:05","dm":"sz002989","mc":"中天精装","zxj":24.85,"zdf":-1.04,"hsl":1.0696,"jlrl3":-7.69,"jlrl5":-13.88,"jlrl10":1.04,"jlrl20":1.31,"jlrl60":-2.49},{"t":"2026-04-25 15:53:05","dm":"sz002990","mc":"盛视科技","zxj":54.11,"zdf":10.0,"hsl":15.6663,"jlrl3":10.83,"jlrl5":5.82,"jlrl10":14.0,"jlrl20":11.49,"jlrl60":8.6},{"t":"2026-04-25 15:53:05","dm":"sz002991","mc":"甘源食品","zxj":50.65,"zdf":-0.78,"hsl":1.5012,"jlrl3":-8.68,"jlrl5":-2.0,"jlrl10":-5.82,"jlrl20":-1.3,"jlrl60":-8.49},{"t":"2026-04-25 15:53:05","dm":"sz002992","mc":"宝明科技","zxj":53.66,"zdf":-0.17,"hsl":1.8089,"jlrl3":-11.65,"jlrl5":-1.63,"jlrl10":-1.37,"jlrl20":0.93,"jlrl60":0.83},{"t":"2026-04-25 15:53:05","dm":"sz002993","mc":"奥海科技","zxj":46.95,"zdf":-2.27,"hsl":2.303,"jlrl3":3.74,"jlrl5":-3.3,"jlrl10":0.62,"jlrl20":2.14,"jlrl60":1.8},{"t":"2026-04-25 15:53:05","dm":"sz002995","mc":"天地在线","zxj":21.77,"zdf":-2.68,"hsl":8.9504,"jlrl3":-8.87,"jlrl5":-3.61,"jlrl10":-2.79,"jlrl20":2.43,"jlrl60":1.77},{"t":"2026-04-25 15:53:05","dm":"sz002996","mc":"顺博合金","zxj":7.46,"zdf":3.47,"hsl":4.5996,"jlrl3":2.32,"jlrl5":-1.07,"jlrl10":-1.12,"jlrl20":-1.92,"jlrl60":-1.45},{"t":"2026-04-25 15:53:05","dm":"sz002997","mc":"瑞鹄模具","zxj":29.65,"zdf":-3.98,"hsl":2.8122,"jlrl3":-18.62,"jlrl5":-13.86,"jlrl10":-7.91,"jlrl20":-10.23,"jlrl60":-11.03},{"t":"2026-04-25 15:53:05","dm":"sz002998","mc":"优彩资源","zxj":9.45,"zdf":1.61,"hsl":3.9123,"jlrl3":2.17,"jlrl5":2.4,"jlrl10":1.74,"jlrl20":1.3,"jlrl60":1.98},{"t":"2026-04-25 15:53:05","dm":"sz002999","mc":"天禾股份","zxj":7.66,"zdf":10.06,"hsl":9.3737,"jlrl3":48.99,"jlrl5":37.6,"jlrl10":23.01,"jlrl20":10.38,"jlrl60":3.24},{"t":"2026-04-25 15:53:05","dm":"sz003000","mc":"劲仔食品","zxj":11.28,"zdf":0.98,"hsl":3.5587,"jlrl3":17.94,"jlrl5":18.1,"jlrl10":13.26,"jlrl20":7.64,"jlrl60":-2.26},{"t":"2026-04-25 15:53:05","dm":"sz003001","mc":"中岩大地","zxj":16.19,"zdf":-0.74,"hsl":2.2482,"jlrl3":-16.43,"jlrl5":-9.24,"jlrl10":-6.06,"jlrl20":-3.5,"jlrl60":-3.98},{"t":"2026-04-25 15:53:05","dm":"sz003002","mc":"壶化股份","zxj":28.37,"zdf":-1.53,"hsl":1.1772,"jlrl3":-10.17,"jlrl5":-0.03,"jlrl10":3.42,"jlrl20":3.89,"jlrl60":-1.91},{"t":"2026-04-25 15:53:05","dm":"sz003003","mc":"天元股份","zxj":13.09,"zdf":1.39,"hsl":3.0875,"jlrl3":-0.22,"jlrl5":0.04,"jlrl10":0.38,"jlrl20":-1.16,"jlrl60":0.96},{"t":"2026-04-25 15:53:05","dm":"sz003004","mc":"*ST声迅","zxj":31.9,"zdf":0.03,"hsl":0.642,"jlrl3":-4.67,"jlrl5":3.24,"jlrl10":2.97,"jlrl20":-1.17,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sz003005","mc":"竞业达","zxj":18.23,"zdf":1.28,"hsl":1.9319,"jlrl3":-18.33,"jlrl5":-0.82,"jlrl10":-2.97,"jlrl20":-5.22,"jlrl60":-2.8},{"t":"2026-04-25 15:53:05","dm":"sz003006","mc":"百亚股份","zxj":18.73,"zdf":-2.55,"hsl":1.4163,"jlrl3":-10.18,"jlrl5":12.21,"jlrl10":3.72,"jlrl20":3.25,"jlrl60":-3.03},{"t":"2026-04-25 15:53:05","dm":"sz003007","mc":"直真科技","zxj":43.66,"zdf":3.02,"hsl":6.4086,"jlrl3":-12.43,"jlrl5":-8.62,"jlrl10":-8.15,"jlrl20":-5.51,"jlrl60":-1.69},{"t":"2026-04-25 15:53:05","dm":"sz003008","mc":"开普检测","zxj":22.0,"zdf":1.66,"hsl":2.992,"jlrl3":4.77,"jlrl5":-0.27,"jlrl10":-1.3,"jlrl20":0.1,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz003009","mc":"中天火箭","zxj":57.83,"zdf":-2.31,"hsl":2.1354,"jlrl3":-14.07,"jlrl5":-6.46,"jlrl10":-4.6,"jlrl20":-2.96,"jlrl60":-2.7},{"t":"2026-04-25 15:53:05","dm":"sz003010","mc":"若羽臣","zxj":30.36,"zdf":-2.1,"hsl":2.1571,"jlrl3":-3.15,"jlrl5":-4.4,"jlrl10":-0.19,"jlrl20":-1.16,"jlrl60":-1.22},{"t":"2026-04-25 15:53:05","dm":"sz003011","mc":"海象新材","zxj":23.63,"zdf":1.9,"hsl":3.5941,"jlrl3":-1.94,"jlrl5":-2.77,"jlrl10":-0.05,"jlrl20":1.23,"jlrl60":0.74},{"t":"2026-04-25 15:53:05","dm":"sz003012","mc":"东鹏控股","zxj":6.2,"zdf":-0.64,"hsl":0.5055,"jlrl3":-3.71,"jlrl5":-8.02,"jlrl10":-7.5,"jlrl20":-2.14,"jlrl60":-0.4},{"t":"2026-04-25 15:53:05","dm":"sz003013","mc":"地铁设计","zxj":13.35,"zdf":-0.52,"hsl":0.4722,"jlrl3":-12.21,"jlrl5":1.97,"jlrl10":0.96,"jlrl20":-9.92,"jlrl60":-5.95},{"t":"2026-04-25 15:53:05","dm":"sz003015","mc":"日久光电","zxj":15.36,"zdf":-2.04,"hsl":2.0072,"jlrl3":-8.13,"jlrl5":-3.2,"jlrl10":3.79,"jlrl20":1.96,"jlrl60":-0.17},{"t":"2026-04-25 15:53:05","dm":"sz003016","mc":"欣贺股份","zxj":8.15,"zdf":1.37,"hsl":0.8662,"jlrl3":-5.99,"jlrl5":-3.96,"jlrl10":-6.33,"jlrl20":-4.31,"jlrl60":-5.18},{"t":"2026-04-25 15:53:05","dm":"sz003017","mc":"大洋生物","zxj":31.52,"zdf":1.55,"hsl":2.6,"jlrl3":-1.8,"jlrl5":7.23,"jlrl10":-1.17,"jlrl20":1.85,"jlrl60":-1.69},{"t":"2026-04-25 15:53:05","dm":"sz003018","mc":"金富科技","zxj":57.28,"zdf":4.58,"hsl":9.4251,"jlrl3":18.19,"jlrl5":27.42,"jlrl10":22.27,"jlrl20":15.64,"jlrl60":9.03},{"t":"2026-04-25 15:53:05","dm":"sz003019","mc":"宸展光电","zxj":35.6,"zdf":-1.25,"hsl":2.5378,"jlrl3":0.64,"jlrl5":4.54,"jlrl10":-1.49,"jlrl20":6.6,"jlrl60":2.02},{"t":"2026-04-25 15:53:05","dm":"sz003020","mc":"立方制药","zxj":23.52,"zdf":-0.13,"hsl":0.7772,"jlrl3":-2.67,"jlrl5":-14.45,"jlrl10":-8.66,"jlrl20":-2.71,"jlrl60":-5.73},{"t":"2026-04-25 15:53:05","dm":"sz003021","mc":"兆威机电","zxj":96.3,"zdf":-1.27,"hsl":1.3909,"jlrl3":-6.27,"jlrl5":-6.25,"jlrl10":-3.98,"jlrl20":-1.06,"jlrl60":-1.3},{"t":"2026-04-25 15:53:05","dm":"sz003022","mc":"联泓新科","zxj":24.65,"zdf":-0.48,"hsl":3.9652,"jlrl3":12.65,"jlrl5":8.92,"jlrl10":6.36,"jlrl20":7.74,"jlrl60":4.14},{"t":"2026-04-25 15:53:05","dm":"sz003023","mc":"彩虹集团","zxj":31.03,"zdf":-0.1,"hsl":6.2702,"jlrl3":10.57,"jlrl5":12.5,"jlrl10":13.12,"jlrl20":12.53,"jlrl60":8.25},{"t":"2026-04-25 15:53:05","dm":"sz003025","mc":"思进智能","zxj":13.75,"zdf":0.59,"hsl":1.6258,"jlrl3":-1.06,"jlrl5":-3.9,"jlrl10":-9.86,"jlrl20":-6.96,"jlrl60":-2.65},{"t":"2026-04-25 15:53:05","dm":"sz003026","mc":"中晶科技","zxj":39.32,"zdf":3.31,"hsl":11.0387,"jlrl3":4.74,"jlrl5":5.23,"jlrl10":-0.54,"jlrl20":-1.27,"jlrl60":0.88},{"t":"2026-04-25 15:53:05","dm":"sz003027","mc":"同兴科技","zxj":24.45,"zdf":1.24,"hsl":18.6423,"jlrl3":-3.64,"jlrl5":3.32,"jlrl10":3.28,"jlrl20":3.16,"jlrl60":3.06},{"t":"2026-04-25 15:53:05","dm":"sz003028","mc":"振邦智能","zxj":28.4,"zdf":0.64,"hsl":1.606,"jlrl3":-1.01,"jlrl5":1.4,"jlrl10":-0.82,"jlrl20":1.08,"jlrl60":-1.96},{"t":"2026-04-25 15:53:05","dm":"sz003029","mc":"吉大正元","zxj":21.07,"zdf":1.49,"hsl":1.5862,"jlrl3":-4.73,"jlrl5":-9.41,"jlrl10":-9.35,"jlrl20":-5.31,"jlrl60":-3.95},{"t":"2026-04-25 15:53:05","dm":"sz003030","mc":"祖名股份","zxj":21.9,"zdf":7.88,"hsl":7.7125,"jlrl3":9.79,"jlrl5":11.29,"jlrl10":7.65,"jlrl20":10.52,"jlrl60":6.34},{"t":"2026-04-25 15:53:05","dm":"sz003031","mc":"中瓷电子","zxj":127.79,"zdf":2.41,"hsl":4.4039,"jlrl3":-0.03,"jlrl5":1.31,"jlrl10":3.76,"jlrl20":3.96,"jlrl60":2.94},{"t":"2026-04-25 15:53:05","dm":"sz003032","mc":"*ST传智","zxj":6.38,"zdf":0.47,"hsl":1.0432,"jlrl3":-10.53,"jlrl5":-8.17,"jlrl10":-9.66,"jlrl20":-13.7,"jlrl60":-11.31},{"t":"2026-04-25 15:53:05","dm":"sz003033","mc":"征和工业","zxj":55.72,"zdf":-0.7,"hsl":0.9778,"jlrl3":-17.41,"jlrl5":-21.46,"jlrl10":-9.48,"jlrl20":-6.1,"jlrl60":-6.37},{"t":"2026-04-25 15:53:05","dm":"sz003035","mc":"南网能源","zxj":8.38,"zdf":-8.71,"hsl":4.3262,"jlrl3":2.19,"jlrl5":2.23,"jlrl10":2.26,"jlrl20":0.28,"jlrl60":2.69},{"t":"2026-04-25 15:53:05","dm":"sz003036","mc":"泰坦股份","zxj":33.59,"zdf":9.99,"hsl":9.3977,"jlrl3":25.13,"jlrl5":14.84,"jlrl10":10.97,"jlrl20":8.37,"jlrl60":7.49},{"t":"2026-04-25 15:53:05","dm":"sz003037","mc":"三和管桩","zxj":7.05,"zdf":0.0,"hsl":0.5407,"jlrl3":-16.83,"jlrl5":-8.04,"jlrl10":-3.21,"jlrl20":-3.81,"jlrl60":-5.06},{"t":"2026-04-25 15:53:05","dm":"sz003038","mc":"鑫铂股份","zxj":14.45,"zdf":0.28,"hsl":3.2243,"jlrl3":-10.89,"jlrl5":-7.01,"jlrl10":7.3,"jlrl20":7.53,"jlrl60":3.87},{"t":"2026-04-25 15:53:05","dm":"sz003039","mc":"顺控发展","zxj":14.91,"zdf":-2.42,"hsl":1.142,"jlrl3":-6.29,"jlrl5":0.83,"jlrl10":-1.23,"jlrl20":-0.97,"jlrl60":-3.28},{"t":"2026-04-25 15:53:05","dm":"sz003040","mc":"楚天龙","zxj":15.42,"zdf":-0.52,"hsl":1.0204,"jlrl3":-7.53,"jlrl5":-9.18,"jlrl10":-11.15,"jlrl20":-4.94,"jlrl60":-3.35},{"t":"2026-04-25 15:53:05","dm":"sz003041","mc":"真爱美家","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":18.23,"jlrl10":16.08,"jlrl20":9.28,"jlrl60":6.15},{"t":"2026-04-25 15:53:05","dm":"sz003042","mc":"中农联合","zxj":16.57,"zdf":0.91,"hsl":4.4762,"jlrl3":-9.07,"jlrl5":-3.71,"jlrl10":-6.29,"jlrl20":2.5,"jlrl60":3.19},{"t":"2026-04-25 15:53:05","dm":"sz003043","mc":"华亚智能","zxj":55.86,"zdf":-1.1,"hsl":1.9989,"jlrl3":-6.08,"jlrl5":-3.9,"jlrl10":-3.04,"jlrl20":1.42,"jlrl60":3.44},{"t":"2026-04-25 15:53:05","dm":"sz003816","mc":"中国广核","zxj":4.64,"zdf":-0.43,"hsl":0.3839,"jlrl3":-3.59,"jlrl5":2.74,"jlrl10":-0.48,"jlrl20":-3.54,"jlrl60":-0.5},{"t":"2026-04-25 15:53:05","dm":"sz200002","mc":"脥貌 驴脝拢脗","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200011","mc":"深物业B","zxj":2.79,"zdf":-0.36,"hsl":0.0544,"jlrl3":-6.38,"jlrl5":-18.93,"jlrl10":-27.56,"jlrl20":-38.18,"jlrl60":-24.25},{"t":"2026-04-25 15:53:05","dm":"sz200012","mc":"南 玻Ｂ","zxj":1.58,"zdf":0.64,"hsl":0.0544,"jlrl3":-32.14,"jlrl5":-17.07,"jlrl10":-25.81,"jlrl20":-34.95,"jlrl60":-18.89},{"t":"2026-04-25 15:53:05","dm":"sz200016","mc":"深康佳Ｂ","zxj":0.79,"zdf":0.0,"hsl":0.0598,"jlrl3":-21.89,"jlrl5":-1.24,"jlrl10":-31.46,"jlrl20":-22.96,"jlrl60":-34.59},{"t":"2026-04-25 15:53:05","dm":"sz200017","mc":"深中华B","zxj":1.8,"zdf":0.0,"hsl":0.0682,"jlrl3":37.28,"jlrl5":-15.15,"jlrl10":19.44,"jlrl20":5.26,"jlrl60":1.01},{"t":"2026-04-25 15:53:05","dm":"sz200018","mc":"神城B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200019","mc":"深粮B","zxj":3.66,"zdf":-0.81,"hsl":0.4092,"jlrl3":6.27,"jlrl5":11.94,"jlrl10":10.65,"jlrl20":14.26,"jlrl60":7.84},{"t":"2026-04-25 15:53:05","dm":"sz200020","mc":"深华发Ｂ","zxj":2.98,"zdf":0.0,"hsl":0.0161,"jlrl3":-68.08,"jlrl5":14.3,"jlrl10":-20.73,"jlrl20":-30.04,"jlrl60":2.72},{"t":"2026-04-25 15:53:05","dm":"sz200022","mc":"深赤湾Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200024","mc":"脮脨脡脤戮脰拢脗","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200025","mc":"特 力Ｂ","zxj":4.35,"zdf":0.0,"hsl":0.0716,"jlrl3":-59.59,"jlrl5":-65.77,"jlrl10":-50.05,"jlrl20":-26.31,"jlrl60":-23.7},{"t":"2026-04-25 15:53:05","dm":"sz200026","mc":"飞亚达Ｂ","zxj":6.97,"zdf":-0.43,"hsl":0.1474,"jlrl3":2.88,"jlrl5":20.72,"jlrl10":6.86,"jlrl20":7.63,"jlrl60":-9.77},{"t":"2026-04-25 15:53:05","dm":"sz200028","mc":"一致Ｂ","zxj":13.87,"zdf":0.0,"hsl":0.2126,"jlrl3":-35.36,"jlrl5":-25.59,"jlrl10":-31.06,"jlrl20":-12.54,"jlrl60":-25.97},{"t":"2026-04-25 15:53:05","dm":"sz200029","mc":"深深房Ｂ","zxj":3.93,"zdf":-0.25,"hsl":0.0453,"jlrl3":4.51,"jlrl5":-24.06,"jlrl10":-10.91,"jlrl20":2.31,"jlrl60":-21.23},{"t":"2026-04-25 15:53:05","dm":"sz200030","mc":"富奥B","zxj":3.19,"zdf":-0.31,"hsl":0.2777,"jlrl3":-74.95,"jlrl5":-26.69,"jlrl10":-3.37,"jlrl20":1.68,"jlrl60":-4.76},{"t":"2026-04-25 15:53:05","dm":"sz200037","mc":"深南电B","zxj":2.2,"zdf":-0.9,"hsl":0.2523,"jlrl3":-31.4,"jlrl5":-26.74,"jlrl10":5.84,"jlrl20":-12.62,"jlrl60":-3.7},{"t":"2026-04-25 15:53:05","dm":"sz200045","mc":"深纺织Ｂ","zxj":4.42,"zdf":-0.23,"hsl":0.0055,"jlrl3":-50.03,"jlrl5":-1.16,"jlrl10":-34.01,"jlrl20":-33.26,"jlrl60":-24.81},{"t":"2026-04-25 15:53:05","dm":"sz200053","mc":"深基地Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200054","mc":"建车B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200055","mc":"方大Ｂ","zxj":1.2,"zdf":0.0,"hsl":0.0462,"jlrl3":-29.36,"jlrl5":-38.59,"jlrl10":-43.93,"jlrl20":-27.52,"jlrl60":-29.95},{"t":"2026-04-25 15:53:05","dm":"sz200056","mc":"皇庭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":-54.62,"jlrl5":-7.03,"jlrl10":-7.44,"jlrl20":5.64,"jlrl60":-24.77},{"t":"2026-04-25 15:53:05","dm":"sz200058","mc":"深赛格B","zxj":1.79,"zdf":-0.56,"hsl":0.0346,"jlrl3":-47.44,"jlrl5":-50.33,"jlrl10":-35.49,"jlrl20":-36.31,"jlrl60":-30.7},{"t":"2026-04-25 15:53:05","dm":"sz200152","mc":"山航B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200160","mc":"东沣B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200168","mc":"*ST舜喆B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200413","mc":"ST东旭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200418","mc":"小天鹅Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200429","mc":"粤高速Ｂ","zxj":9.0,"zdf":-0.33,"hsl":0.1835,"jlrl3":-10.51,"jlrl5":2.37,"jlrl10":-11.0,"jlrl20":-21.77,"jlrl60":-25.55},{"t":"2026-04-25 15:53:05","dm":"sz200468","mc":"宁通信B","zxj":4.4,"zdf":0.69,"hsl":0.191,"jlrl3":21.34,"jlrl5":23.49,"jlrl10":-2.84,"jlrl20":-29.58,"jlrl60":-31.53},{"t":"2026-04-25 15:53:05","dm":"sz200488","mc":"ST晨鸣B","zxj":0.91,"zdf":-1.09,"hsl":0.4214,"jlrl3":16.71,"jlrl5":13.4,"jlrl10":20.57,"jlrl20":6.55,"jlrl60":5.93},{"t":"2026-04-25 15:53:05","dm":"sz200505","mc":"京粮B","zxj":1.98,"zdf":1.02,"hsl":0.0872,"jlrl3":26.62,"jlrl5":11.0,"jlrl10":-31.16,"jlrl20":-40.94,"jlrl60":-26.99},{"t":"2026-04-25 15:53:05","dm":"sz200512","mc":"闽灿坤Ｂ","zxj":2.58,"zdf":0.39,"hsl":0.084,"jlrl3":-20.63,"jlrl5":2.16,"jlrl10":-34.3,"jlrl20":-26.7,"jlrl60":-25.08},{"t":"2026-04-25 15:53:05","dm":"sz200521","mc":"虹美菱B","zxj":3.04,"zdf":1.0,"hsl":0.1883,"jlrl3":-14.11,"jlrl5":-3.12,"jlrl10":-24.63,"jlrl20":-50.23,"jlrl60":-39.39},{"t":"2026-04-25 15:53:05","dm":"sz200530","mc":"冰山B","zxj":1.63,"zdf":-2.4,"hsl":0.3505,"jlrl3":-32.42,"jlrl5":-16.49,"jlrl10":-29.19,"jlrl20":-27.54,"jlrl60":-36.15},{"t":"2026-04-25 15:53:05","dm":"sz200539","mc":"粤电力Ｂ","zxj":2.11,"zdf":-0.47,"hsl":0.1764,"jlrl3":44.09,"jlrl5":46.02,"jlrl10":22.88,"jlrl20":-2.45,"jlrl60":2.4},{"t":"2026-04-25 15:53:05","dm":"sz200541","mc":"粤照明Ｂ","zxj":2.08,"zdf":0.48,"hsl":0.046,"jlrl3":-36.73,"jlrl5":2.46,"jlrl10":-16.44,"jlrl20":-22.24,"jlrl60":-17.46},{"t":"2026-04-25 15:53:05","dm":"sz200550","mc":"江 铃Ｂ","zxj":10.19,"zdf":-0.49,"hsl":0.0963,"jlrl3":18.0,"jlrl5":32.42,"jlrl10":22.3,"jlrl20":16.06,"jlrl60":-5.93},{"t":"2026-04-25 15:53:05","dm":"sz200553","mc":"安道麦B","zxj":2.5,"zdf":1.21,"hsl":0.2165,"jlrl3":-3.38,"jlrl5":-11.93,"jlrl10":-17.61,"jlrl20":-13.86,"jlrl60":-5.74},{"t":"2026-04-25 15:53:05","dm":"sz200570","mc":"苏常柴Ｂ","zxj":2.08,"zdf":-1.89,"hsl":0.3312,"jlrl3":8.29,"jlrl5":-15.02,"jlrl10":17.04,"jlrl20":10.9,"jlrl60":4.99},{"t":"2026-04-25 15:53:05","dm":"sz200581","mc":"苏威孚Ｂ","zxj":13.64,"zdf":2.02,"hsl":0.2648,"jlrl3":-23.66,"jlrl5":-4.87,"jlrl10":-16.46,"jlrl20":-13.0,"jlrl60":-17.83},{"t":"2026-04-25 15:53:05","dm":"sz200596","mc":"古井贡Ｂ","zxj":67.38,"zdf":0.52,"hsl":0.1389,"jlrl3":-12.52,"jlrl5":-16.14,"jlrl10":-21.31,"jlrl20":-30.57,"jlrl60":-22.03},{"t":"2026-04-25 15:53:05","dm":"sz200613","mc":"东海B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200625","mc":"长 安Ｂ","zxj":3.91,"zdf":0.26,"hsl":0.133,"jlrl3":-13.47,"jlrl5":-23.12,"jlrl10":-15.37,"jlrl20":-20.25,"jlrl60":-16.73},{"t":"2026-04-25 15:53:05","dm":"sz200706","mc":"瓦轴B","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":-41.41},{"t":"2026-04-25 15:53:05","dm":"sz200725","mc":"京东方Ｂ","zxj":3.95,"zdf":0.0,"hsl":0.3576,"jlrl3":-12.1,"jlrl5":11.92,"jlrl10":-3.8,"jlrl20":0.51,"jlrl60":-7.86},{"t":"2026-04-25 15:53:05","dm":"sz200726","mc":"鲁 泰Ｂ","zxj":4.79,"zdf":0.0,"hsl":0.0422,"jlrl3":-28.06,"jlrl5":-22.03,"jlrl10":-24.69,"jlrl20":-9.56,"jlrl60":-4.56},{"t":"2026-04-25 15:53:05","dm":"sz200761","mc":"本钢板Ｂ","zxj":1.14,"zdf":0.0,"hsl":0.0396,"jlrl3":-34.27,"jlrl5":-3.86,"jlrl10":-39.2,"jlrl20":-39.63,"jlrl60":-12.62},{"t":"2026-04-25 15:53:05","dm":"sz200770","mc":"脦盲鹿酶B脥脣","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200771","mc":"杭汽轮Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200869","mc":"张 裕Ｂ","zxj":7.9,"zdf":0.38,"hsl":0.1337,"jlrl3":-10.29,"jlrl5":-5.1,"jlrl10":-3.83,"jlrl20":-6.0,"jlrl60":-17.64},{"t":"2026-04-25 15:53:05","dm":"sz200986","mc":"粤华包Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz200992","mc":"中 鲁Ｂ","zxj":2.22,"zdf":-0.45,"hsl":0.097,"jlrl3":2.12,"jlrl5":8.67,"jlrl10":-11.9,"jlrl20":-24.91,"jlrl60":-27.12},{"t":"2026-04-25 15:53:05","dm":"sz201872","mc":"招港B","zxj":16.77,"zdf":0.42,"hsl":0.1023,"jlrl3":50.65,"jlrl5":47.58,"jlrl10":37.91,"jlrl20":12.26,"jlrl60":0.52},{"t":"2026-04-25 15:53:05","dm":"sz300001","mc":"特锐德","zxj":31.32,"zdf":0.77,"hsl":2.4229,"jlrl3":9.55,"jlrl5":4.77,"jlrl10":-0.44,"jlrl20":-0.33,"jlrl60":1.85},{"t":"2026-04-25 15:53:05","dm":"sz300002","mc":"神州泰岳","zxj":9.32,"zdf":-1.27,"hsl":1.7658,"jlrl3":-8.03,"jlrl5":-8.55,"jlrl10":-6.83,"jlrl20":-1.88,"jlrl60":-3.09},{"t":"2026-04-25 15:53:05","dm":"sz300003","mc":"乐普医疗","zxj":14.57,"zdf":-1.82,"hsl":2.1389,"jlrl3":-12.63,"jlrl5":-11.45,"jlrl10":-9.72,"jlrl20":-4.19,"jlrl60":-3.63},{"t":"2026-04-25 15:53:05","dm":"sz300004","mc":"南风股份","zxj":13.23,"zdf":-3.36,"hsl":2.5558,"jlrl3":-5.19,"jlrl5":-5.54,"jlrl10":0.7,"jlrl20":4.32,"jlrl60":0.54},{"t":"2026-04-25 15:53:05","dm":"sz300005","mc":"探路者","zxj":16.11,"zdf":7.76,"hsl":9.0744,"jlrl3":7.21,"jlrl5":5.28,"jlrl10":3.55,"jlrl20":1.12,"jlrl60":2.39},{"t":"2026-04-25 15:53:05","dm":"sz300006","mc":"莱美药业","zxj":6.4,"zdf":3.06,"hsl":4.6051,"jlrl3":2.1,"jlrl5":-3.22,"jlrl10":2.02,"jlrl20":6.06,"jlrl60":2.85},{"t":"2026-04-25 15:53:05","dm":"sz300007","mc":"汉威科技","zxj":42.19,"zdf":-1.97,"hsl":2.9525,"jlrl3":-1.32,"jlrl5":-3.79,"jlrl10":-3.45,"jlrl20":-0.49,"jlrl60":-2.51},{"t":"2026-04-25 15:53:05","dm":"sz300008","mc":"天海防务","zxj":7.9,"zdf":-2.83,"hsl":5.2509,"jlrl3":-2.81,"jlrl5":3.96,"jlrl10":1.83,"jlrl20":0.59,"jlrl60":0.79},{"t":"2026-04-25 15:53:05","dm":"sz300009","mc":"安科生物","zxj":8.9,"zdf":-7.96,"hsl":3.773,"jlrl3":-11.89,"jlrl5":-11.73,"jlrl10":-8.56,"jlrl20":-0.2,"jlrl60":-3.26},{"t":"2026-04-25 15:53:05","dm":"sz300010","mc":"豆神教育","zxj":5.47,"zdf":-6.17,"hsl":3.5578,"jlrl3":-9.67,"jlrl5":-10.2,"jlrl10":-10.51,"jlrl20":-7.1,"jlrl60":-4.28},{"t":"2026-04-25 15:53:05","dm":"sz300011","mc":"鼎汉技术","zxj":7.24,"zdf":-1.9,"hsl":1.674,"jlrl3":-16.89,"jlrl5":-12.66,"jlrl10":-12.37,"jlrl20":-9.32,"jlrl60":-5.96},{"t":"2026-04-25 15:53:05","dm":"sz300012","mc":"华测检测","zxj":16.78,"zdf":-2.16,"hsl":2.3765,"jlrl3":-8.35,"jlrl5":3.71,"jlrl10":3.17,"jlrl20":2.22,"jlrl60":-0.85},{"t":"2026-04-25 15:53:05","dm":"sz300013","mc":"新宁物流","zxj":3.85,"zdf":3.77,"hsl":4.6448,"jlrl3":8.47,"jlrl5":6.58,"jlrl10":0.1,"jlrl20":-2.78,"jlrl60":-3.54},{"t":"2026-04-25 15:53:05","dm":"sz300014","mc":"亿纬锂能","zxj":72.81,"zdf":1.31,"hsl":3.7477,"jlrl3":1.22,"jlrl5":2.86,"jlrl10":-0.87,"jlrl20":-1.74,"jlrl60":-0.31},{"t":"2026-04-25 15:53:05","dm":"sz300015","mc":"爱尔眼科","zxj":10.99,"zdf":5.57,"hsl":4.3412,"jlrl3":4.84,"jlrl5":5.55,"jlrl10":2.99,"jlrl20":2.53,"jlrl60":-0.47},{"t":"2026-04-25 15:53:05","dm":"sz300016","mc":"北陆药业","zxj":9.3,"zdf":-2.41,"hsl":3.4602,"jlrl3":-6.64,"jlrl5":-10.66,"jlrl10":-7.61,"jlrl20":-1.25,"jlrl60":0.59},{"t":"2026-04-25 15:53:05","dm":"sz300017","mc":"网宿科技","zxj":17.8,"zdf":-5.82,"hsl":15.1662,"jlrl3":-1.62,"jlrl5":-3.39,"jlrl10":0.13,"jlrl20":1.41,"jlrl60":2.26},{"t":"2026-04-25 15:53:05","dm":"sz300018","mc":"中元股份","zxj":14.68,"zdf":-4.05,"hsl":8.0678,"jlrl3":7.17,"jlrl5":5.05,"jlrl10":4.49,"jlrl20":1.73,"jlrl60":1.3},{"t":"2026-04-25 15:53:05","dm":"sz300019","mc":"硅宝科技","zxj":18.7,"zdf":0.48,"hsl":1.4148,"jlrl3":-10.12,"jlrl5":-6.88,"jlrl10":-6.17,"jlrl20":-5.12,"jlrl60":-2.92},{"t":"2026-04-25 15:53:05","dm":"sz300020","mc":"ST银江","zxj":3.6,"zdf":0.84,"hsl":2.1917,"jlrl3":-17.28,"jlrl5":-25.29,"jlrl10":-9.04,"jlrl20":-11.59,"jlrl60":-10.15},{"t":"2026-04-25 15:53:05","dm":"sz300021","mc":"大禹节水","zxj":4.37,"zdf":1.16,"hsl":1.8218,"jlrl3":-3.53,"jlrl5":8.89,"jlrl10":0.98,"jlrl20":-3.75,"jlrl60":-5.12},{"t":"2026-04-25 15:53:05","dm":"sz300022","mc":"吉峰科技","zxj":9.67,"zdf":0.31,"hsl":2.445,"jlrl3":-4.86,"jlrl5":-3.64,"jlrl10":-3.22,"jlrl20":-2.07,"jlrl60":-0.78},{"t":"2026-04-25 15:53:05","dm":"sz300023","mc":"宝德退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300024","mc":"机器人","zxj":14.36,"zdf":-2.84,"hsl":1.8169,"jlrl3":-8.65,"jlrl5":-8.35,"jlrl10":-4.92,"jlrl20":-1.31,"jlrl60":-4.78},{"t":"2026-04-25 15:53:05","dm":"sz300025","mc":"华星创业","zxj":5.42,"zdf":4.84,"hsl":5.9205,"jlrl3":4.88,"jlrl5":3.52,"jlrl10":0.17,"jlrl20":-0.11,"jlrl60":-1.73},{"t":"2026-04-25 15:53:05","dm":"sz300026","mc":"红日药业","zxj":3.35,"zdf":-0.59,"hsl":0.8485,"jlrl3":-16.16,"jlrl5":-17.17,"jlrl10":-9.54,"jlrl20":-2.1,"jlrl60":-3.22},{"t":"2026-04-25 15:53:05","dm":"sz300027","mc":"华谊兄弟","zxj":1.77,"zdf":-10.15,"hsl":11.059,"jlrl3":-7.68,"jlrl5":-11.79,"jlrl10":6.45,"jlrl20":4.69,"jlrl60":1.59},{"t":"2026-04-25 15:53:05","dm":"sz300028","mc":"金亚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300029","mc":"*ST天龙","zxj":3.6,"zdf":2.27,"hsl":3.6184,"jlrl3":-17.47,"jlrl5":-21.32,"jlrl10":-18.5,"jlrl20":-18.15,"jlrl60":-13.73},{"t":"2026-04-25 15:53:05","dm":"sz300030","mc":"阳普医疗","zxj":7.98,"zdf":-1.85,"hsl":8.4657,"jlrl3":-2.94,"jlrl5":-2.96,"jlrl10":-3.29,"jlrl20":-1.96,"jlrl60":-1.43},{"t":"2026-04-25 15:53:05","dm":"sz300031","mc":"宝通科技","zxj":20.77,"zdf":-1.42,"hsl":1.621,"jlrl3":-5.4,"jlrl5":-6.24,"jlrl10":-3.7,"jlrl20":-0.66,"jlrl60":-3.92},{"t":"2026-04-25 15:53:05","dm":"sz300032","mc":"金龙机电","zxj":5.46,"zdf":-2.33,"hsl":4.0788,"jlrl3":-6.22,"jlrl5":-7.61,"jlrl10":-1.87,"jlrl20":-3.9,"jlrl60":-0.5},{"t":"2026-04-25 15:53:05","dm":"sz300033","mc":"同花顺","zxj":228.52,"zdf":-3.17,"hsl":3.2412,"jlrl3":-6.41,"jlrl5":-2.27,"jlrl10":1.49,"jlrl20":3.19,"jlrl60":-0.89},{"t":"2026-04-25 15:53:05","dm":"sz300034","mc":"钢研高纳","zxj":19.74,"zdf":-1.35,"hsl":2.5933,"jlrl3":-1.26,"jlrl5":0.42,"jlrl10":1.17,"jlrl20":0.06,"jlrl60":-0.57},{"t":"2026-04-25 15:53:05","dm":"sz300035","mc":"中科电气","zxj":24.91,"zdf":3.96,"hsl":13.6151,"jlrl3":4.39,"jlrl5":4.26,"jlrl10":1.53,"jlrl20":-0.56,"jlrl60":-0.53},{"t":"2026-04-25 15:53:05","dm":"sz300036","mc":"超图软件","zxj":15.77,"zdf":-1.62,"hsl":2.0822,"jlrl3":-4.35,"jlrl5":-2.89,"jlrl10":-0.7,"jlrl20":-0.75,"jlrl60":-2.53},{"t":"2026-04-25 15:53:05","dm":"sz300037","mc":"新宙邦","zxj":64.8,"zdf":4.0,"hsl":5.9136,"jlrl3":4.07,"jlrl5":2.98,"jlrl10":0.94,"jlrl20":1.59,"jlrl60":2.5},{"t":"2026-04-25 15:53:05","dm":"sz300038","mc":"数知退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300039","mc":"上海凯宝","zxj":5.79,"zdf":-0.17,"hsl":0.8434,"jlrl3":-32.03,"jlrl5":-31.22,"jlrl10":-17.54,"jlrl20":-7.77,"jlrl60":-6.3},{"t":"2026-04-25 15:53:05","dm":"sz300040","mc":"九洲集团","zxj":7.13,"zdf":-3.13,"hsl":11.8454,"jlrl3":-1.91,"jlrl5":3.86,"jlrl10":0.37,"jlrl20":-8.4,"jlrl60":0.42},{"t":"2026-04-25 15:53:05","dm":"sz300041","mc":"回天新材","zxj":11.34,"zdf":0.89,"hsl":2.54,"jlrl3":-5.95,"jlrl5":-6.56,"jlrl10":-3.7,"jlrl20":-2.44,"jlrl60":-1.78},{"t":"2026-04-25 15:53:05","dm":"sz300042","mc":"朗科科技","zxj":46.4,"zdf":-0.37,"hsl":6.8687,"jlrl3":-6.64,"jlrl5":-5.02,"jlrl10":-0.11,"jlrl20":-1.44,"jlrl60":0.94},{"t":"2026-04-25 15:53:05","dm":"sz300043","mc":"星辉娱乐","zxj":5.99,"zdf":0.84,"hsl":5.004,"jlrl3":-4.19,"jlrl5":2.55,"jlrl10":1.21,"jlrl20":-0.14,"jlrl60":-2.3},{"t":"2026-04-25 15:53:05","dm":"sz300044","mc":"*ST赛为","zxj":6.95,"zdf":3.58,"hsl":3.8334,"jlrl3":1.91,"jlrl5":-2.77,"jlrl10":-8.25,"jlrl20":-5.85,"jlrl60":-3.5},{"t":"2026-04-25 15:53:05","dm":"sz300045","mc":"华力创通","zxj":22.25,"zdf":-2.88,"hsl":3.3162,"jlrl3":-4.57,"jlrl5":-2.13,"jlrl10":-0.74,"jlrl20":-0.76,"jlrl60":-2.77},{"t":"2026-04-25 15:53:05","dm":"sz300046","mc":"台基股份","zxj":31.6,"zdf":-0.6,"hsl":2.0828,"jlrl3":-3.8,"jlrl5":-3.45,"jlrl10":-2.78,"jlrl20":-1.24,"jlrl60":-4.86},{"t":"2026-04-25 15:53:05","dm":"sz300047","mc":"天源迪科","zxj":12.26,"zdf":1.07,"hsl":3.6225,"jlrl3":-0.39,"jlrl5":-2.6,"jlrl10":-1.59,"jlrl20":-0.77,"jlrl60":-3.71},{"t":"2026-04-25 15:53:05","dm":"sz300048","mc":"合康新能","zxj":6.49,"zdf":-0.31,"hsl":1.9107,"jlrl3":-14.31,"jlrl5":-3.95,"jlrl10":-5.18,"jlrl20":-5.16,"jlrl60":-2.08},{"t":"2026-04-25 15:53:05","dm":"sz300049","mc":"福瑞医科","zxj":57.88,"zdf":-1.56,"hsl":2.2229,"jlrl3":2.04,"jlrl5":1.71,"jlrl10":0.39,"jlrl20":0.84,"jlrl60":-1.59},{"t":"2026-04-25 15:53:05","dm":"sz300050","mc":"世纪鼎利","zxj":7.04,"zdf":-0.42,"hsl":7.3012,"jlrl3":-7.2,"jlrl5":-8.12,"jlrl10":-9.25,"jlrl20":-1.02,"jlrl60":-0.35},{"t":"2026-04-25 15:53:05","dm":"sz300051","mc":"琏升科技","zxj":16.83,"zdf":-5.98,"hsl":7.9454,"jlrl3":-4.72,"jlrl5":-1.16,"jlrl10":3.63,"jlrl20":3.35,"jlrl60":1.9},{"t":"2026-04-25 15:53:05","dm":"sz300052","mc":"中青宝","zxj":12.38,"zdf":-2.52,"hsl":6.0958,"jlrl3":-14.4,"jlrl5":-9.98,"jlrl10":-2.69,"jlrl20":-4.17,"jlrl60":-5.23},{"t":"2026-04-25 15:53:05","dm":"sz300053","mc":"航宇微","zxj":17.99,"zdf":-2.49,"hsl":3.6395,"jlrl3":-2.75,"jlrl5":0.02,"jlrl10":1.85,"jlrl20":2.17,"jlrl60":-0.67},{"t":"2026-04-25 15:53:05","dm":"sz300054","mc":"鼎龙股份","zxj":57.0,"zdf":1.88,"hsl":5.5721,"jlrl3":5.83,"jlrl5":2.12,"jlrl10":0.29,"jlrl20":1.89,"jlrl60":0.86},{"t":"2026-04-25 15:53:05","dm":"sz300055","mc":"万邦达","zxj":11.49,"zdf":-4.96,"hsl":6.2483,"jlrl3":-0.01,"jlrl5":-2.5,"jlrl10":1.11,"jlrl20":1.56,"jlrl60":4.15},{"t":"2026-04-25 15:53:05","dm":"sz300056","mc":"中创环保","zxj":9.39,"zdf":0.97,"hsl":11.6745,"jlrl3":-1.2,"jlrl5":4.7,"jlrl10":2.44,"jlrl20":1.63,"jlrl60":-0.9},{"t":"2026-04-25 15:53:05","dm":"sz300057","mc":"万顺新材","zxj":7.9,"zdf":10.03,"hsl":23.6443,"jlrl3":4.34,"jlrl5":2.31,"jlrl10":1.87,"jlrl20":4.53,"jlrl60":3.0},{"t":"2026-04-25 15:53:05","dm":"sz300058","mc":"蓝色光标","zxj":17.4,"zdf":-8.42,"hsl":18.6484,"jlrl3":-3.23,"jlrl5":-2.12,"jlrl10":0.33,"jlrl20":2.11,"jlrl60":1.18},{"t":"2026-04-25 15:53:05","dm":"sz300059","mc":"东方财富","zxj":19.7,"zdf":-0.96,"hsl":1.3402,"jlrl3":-1.66,"jlrl5":-0.8,"jlrl10":0.21,"jlrl20":1.87,"jlrl60":1.42},{"t":"2026-04-25 15:53:05","dm":"sz300060","mc":"苏州恒久","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300061","mc":"旗天科技","zxj":10.13,"zdf":3.37,"hsl":14.1032,"jlrl3":18.09,"jlrl5":16.26,"jlrl10":12.51,"jlrl20":7.37,"jlrl60":-2.55},{"t":"2026-04-25 15:53:05","dm":"sz300062","mc":"中能电气","zxj":7.47,"zdf":-1.71,"hsl":3.5299,"jlrl3":-11.76,"jlrl5":-7.51,"jlrl10":-4.6,"jlrl20":-7.34,"jlrl60":-3.15},{"t":"2026-04-25 15:53:05","dm":"sz300063","mc":"天龙集团","zxj":11.51,"zdf":-5.19,"hsl":10.7247,"jlrl3":-6.09,"jlrl5":-4.18,"jlrl10":-2.69,"jlrl20":-0.27,"jlrl60":-0.75},{"t":"2026-04-25 15:53:05","dm":"sz300064","mc":"金刚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300065","mc":"海兰信","zxj":25.29,"zdf":-1.6,"hsl":11.3729,"jlrl3":-4.75,"jlrl5":-1.97,"jlrl10":1.12,"jlrl20":2.43,"jlrl60":1.11},{"t":"2026-04-25 15:53:05","dm":"sz300066","mc":"三川智慧","zxj":6.27,"zdf":-0.63,"hsl":1.4721,"jlrl3":-11.87,"jlrl5":-10.0,"jlrl10":-6.27,"jlrl20":-3.49,"jlrl60":-0.18},{"t":"2026-04-25 15:53:05","dm":"sz300067","mc":"安诺其","zxj":6.67,"zdf":-8.25,"hsl":39.321,"jlrl3":1.99,"jlrl5":2.47,"jlrl10":2.47,"jlrl20":0.78,"jlrl60":0.94},{"t":"2026-04-25 15:53:05","dm":"sz300068","mc":"南都电源","zxj":12.05,"zdf":-0.66,"hsl":3.3342,"jlrl3":-2.32,"jlrl5":-1.74,"jlrl10":-3.68,"jlrl20":0.33,"jlrl60":0.7},{"t":"2026-04-25 15:53:05","dm":"sz300069","mc":"金利华电","zxj":25.78,"zdf":3.91,"hsl":13.4266,"jlrl3":9.71,"jlrl5":5.14,"jlrl10":3.19,"jlrl20":0.14,"jlrl60":2.22},{"t":"2026-04-25 15:53:05","dm":"sz300070","mc":"碧水源","zxj":4.08,"zdf":0.99,"hsl":1.127,"jlrl3":-5.24,"jlrl5":-1.42,"jlrl10":-1.78,"jlrl20":-4.28,"jlrl60":-5.48},{"t":"2026-04-25 15:53:05","dm":"sz300071","mc":"福石控股","zxj":4.73,"zdf":-1.46,"hsl":3.3064,"jlrl3":-12.36,"jlrl5":-7.22,"jlrl10":-4.11,"jlrl20":-0.58,"jlrl60":-1.0},{"t":"2026-04-25 15:53:05","dm":"sz300072","mc":"海新能科","zxj":4.72,"zdf":1.29,"hsl":2.214,"jlrl3":-4.58,"jlrl5":-3.1,"jlrl10":-5.33,"jlrl20":-10.01,"jlrl60":-0.86},{"t":"2026-04-25 15:53:05","dm":"sz300073","mc":"当升科技","zxj":60.25,"zdf":2.87,"hsl":5.3072,"jlrl3":1.98,"jlrl5":1.84,"jlrl10":1.61,"jlrl20":3.28,"jlrl60":-0.46},{"t":"2026-04-25 15:53:05","dm":"sz300074","mc":"华平股份","zxj":3.98,"zdf":1.79,"hsl":2.9505,"jlrl3":-6.44,"jlrl5":-8.47,"jlrl10":-5.89,"jlrl20":-6.21,"jlrl60":-4.44},{"t":"2026-04-25 15:53:05","dm":"sz300075","mc":"数字政通","zxj":13.46,"zdf":6.24,"hsl":5.7111,"jlrl3":6.29,"jlrl5":4.87,"jlrl10":2.26,"jlrl20":0.41,"jlrl60":-3.36},{"t":"2026-04-25 15:53:05","dm":"sz300076","mc":"GQY视讯","zxj":4.83,"zdf":4.77,"hsl":6.1754,"jlrl3":-7.8,"jlrl5":7.05,"jlrl10":5.69,"jlrl20":0.46,"jlrl60":-2.21},{"t":"2026-04-25 15:53:05","dm":"sz300077","mc":"国民技术","zxj":23.1,"zdf":-2.57,"hsl":10.4643,"jlrl3":10.99,"jlrl5":7.37,"jlrl10":3.56,"jlrl20":4.03,"jlrl60":2.62},{"t":"2026-04-25 15:53:05","dm":"sz300078","mc":"思创智联","zxj":3.82,"zdf":0.26,"hsl":1.933,"jlrl3":-4.95,"jlrl5":-10.2,"jlrl10":-14.6,"jlrl20":-8.2,"jlrl60":-7.66},{"t":"2026-04-25 15:53:05","dm":"sz300079","mc":"数码视讯","zxj":5.5,"zdf":-0.72,"hsl":2.4858,"jlrl3":5.53,"jlrl5":3.8,"jlrl10":1.13,"jlrl20":-0.6,"jlrl60":-1.6},{"t":"2026-04-25 15:53:05","dm":"sz300080","mc":"易成新能","zxj":4.42,"zdf":-1.12,"hsl":1.3383,"jlrl3":-9.26,"jlrl5":-5.51,"jlrl10":-5.76,"jlrl20":-7.02,"jlrl60":0.09},{"t":"2026-04-25 15:53:05","dm":"sz300081","mc":"ST恒信","zxj":4.02,"zdf":-2.19,"hsl":4.7408,"jlrl3":-8.48,"jlrl5":-0.15,"jlrl10":-0.95,"jlrl20":-17.23,"jlrl60":-7.66},{"t":"2026-04-25 15:53:05","dm":"sz300082","mc":"奥克股份","zxj":12.95,"zdf":5.89,"hsl":9.1748,"jlrl3":9.75,"jlrl5":7.27,"jlrl10":4.95,"jlrl20":4.97,"jlrl60":1.34},{"t":"2026-04-25 15:53:05","dm":"sz300083","mc":"创世纪","zxj":8.03,"zdf":-4.4,"hsl":3.6766,"jlrl3":-10.69,"jlrl5":-11.42,"jlrl10":4.84,"jlrl20":3.45,"jlrl60":-3.45},{"t":"2026-04-25 15:53:05","dm":"sz300084","mc":"海默科技","zxj":11.44,"zdf":-0.17,"hsl":4.3105,"jlrl3":8.31,"jlrl5":1.81,"jlrl10":5.39,"jlrl20":2.57,"jlrl60":1.04},{"t":"2026-04-25 15:53:05","dm":"sz300085","mc":"银之杰","zxj":35.9,"zdf":-1.89,"hsl":2.6756,"jlrl3":-2.82,"jlrl5":1.66,"jlrl10":0.61,"jlrl20":1.58,"jlrl60":1.02},{"t":"2026-04-25 15:53:05","dm":"sz300086","mc":"康芝药业","zxj":7.0,"zdf":-1.27,"hsl":3.8567,"jlrl3":-6.63,"jlrl5":-8.25,"jlrl10":-4.9,"jlrl20":-3.63,"jlrl60":-3.62},{"t":"2026-04-25 15:53:05","dm":"sz300087","mc":"荃银高科","zxj":8.02,"zdf":1.01,"hsl":1.6057,"jlrl3":-3.86,"jlrl5":-1.99,"jlrl10":-7.23,"jlrl20":-5.28,"jlrl60":-0.83},{"t":"2026-04-25 15:53:05","dm":"sz300088","mc":"长信科技","zxj":7.05,"zdf":-1.12,"hsl":6.6689,"jlrl3":-0.12,"jlrl5":-3.5,"jlrl10":10.22,"jlrl20":9.1,"jlrl60":4.38},{"t":"2026-04-25 15:53:05","dm":"sz300089","mc":"文化退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300090","mc":"盛运退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300091","mc":"*ST金灵","zxj":3.35,"zdf":-0.3,"hsl":2.3811,"jlrl3":-4.73,"jlrl5":4.56,"jlrl10":6.17,"jlrl20":-1.9,"jlrl60":-8.51},{"t":"2026-04-25 15:53:05","dm":"sz300092","mc":"科新机电","zxj":16.82,"zdf":7.07,"hsl":7.0829,"jlrl3":6.59,"jlrl5":2.08,"jlrl10":2.08,"jlrl20":2.27,"jlrl60":-0.49},{"t":"2026-04-25 15:53:05","dm":"sz300093","mc":"*ST金刚","zxj":22.78,"zdf":0.44,"hsl":2.1344,"jlrl3":-0.93,"jlrl5":0.27,"jlrl10":4.7,"jlrl20":2.54,"jlrl60":-1.44},{"t":"2026-04-25 15:53:05","dm":"sz300094","mc":"国联水产","zxj":3.0,"zdf":-1.32,"hsl":2.6043,"jlrl3":-19.99,"jlrl5":-5.32,"jlrl10":-4.95,"jlrl20":-6.23,"jlrl60":-4.21},{"t":"2026-04-25 15:53:05","dm":"sz300095","mc":"华伍股份","zxj":9.38,"zdf":-1.16,"hsl":2.2147,"jlrl3":-6.36,"jlrl5":-4.08,"jlrl10":-4.52,"jlrl20":-0.9,"jlrl60":-2.27},{"t":"2026-04-25 15:53:05","dm":"sz300096","mc":"ST易联众","zxj":9.3,"zdf":0.0,"hsl":1.4831,"jlrl3":-18.57,"jlrl5":-14.57,"jlrl10":-7.69,"jlrl20":-5.18,"jlrl60":-6.28},{"t":"2026-04-25 15:53:05","dm":"sz300097","mc":"智云股份","zxj":10.5,"zdf":3.55,"hsl":7.9239,"jlrl3":-0.65,"jlrl5":-1.93,"jlrl10":5.26,"jlrl20":3.71,"jlrl60":-0.37},{"t":"2026-04-25 15:53:05","dm":"sz300098","mc":"高新兴","zxj":5.17,"zdf":-0.39,"hsl":1.8097,"jlrl3":-1.5,"jlrl5":-10.88,"jlrl10":-8.22,"jlrl20":-1.98,"jlrl60":-4.38},{"t":"2026-04-25 15:53:05","dm":"sz300099","mc":"尤洛卡","zxj":8.77,"zdf":-4.15,"hsl":5.3434,"jlrl3":-12.5,"jlrl5":-0.44,"jlrl10":3.36,"jlrl20":2.7,"jlrl60":1.62},{"t":"2026-04-25 15:53:05","dm":"sz300100","mc":"双林股份","zxj":29.75,"zdf":-0.77,"hsl":0.9774,"jlrl3":-16.85,"jlrl5":-11.88,"jlrl10":-10.14,"jlrl20":-4.03,"jlrl60":-8.18},{"t":"2026-04-25 15:53:05","dm":"sz300101","mc":"振芯科技","zxj":22.03,"zdf":-3.25,"hsl":3.3239,"jlrl3":-10.16,"jlrl5":-5.74,"jlrl10":-2.9,"jlrl20":-2.69,"jlrl60":-2.58},{"t":"2026-04-25 15:53:05","dm":"sz300102","mc":"乾照光电","zxj":32.07,"zdf":-5.57,"hsl":6.6453,"jlrl3":-9.81,"jlrl5":-3.2,"jlrl10":-2.62,"jlrl20":-0.8,"jlrl60":-0.71},{"t":"2026-04-25 15:53:05","dm":"sz300103","mc":"达刚控股","zxj":7.91,"zdf":-0.38,"hsl":2.3715,"jlrl3":-9.59,"jlrl5":-6.54,"jlrl10":3.43,"jlrl20":0.06,"jlrl60":-0.48},{"t":"2026-04-25 15:53:05","dm":"sz300104","mc":"乐视退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300105","mc":"龙源技术","zxj":6.79,"zdf":3.35,"hsl":3.7556,"jlrl3":3.14,"jlrl5":2.2,"jlrl10":-7.29,"jlrl20":-7.54,"jlrl60":-1.59},{"t":"2026-04-25 15:53:05","dm":"sz300106","mc":"西部牧业","zxj":10.77,"zdf":1.32,"hsl":12.5326,"jlrl3":10.36,"jlrl5":8.7,"jlrl10":4.95,"jlrl20":2.4,"jlrl60":1.74},{"t":"2026-04-25 15:53:05","dm":"sz300107","mc":"建新股份","zxj":7.26,"zdf":-3.07,"hsl":10.9198,"jlrl3":7.09,"jlrl5":3.91,"jlrl10":2.06,"jlrl20":1.42,"jlrl60":-1.25},{"t":"2026-04-25 15:53:05","dm":"sz300108","mc":"*ST吉药","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300109","mc":"新开源","zxj":19.21,"zdf":0.05,"hsl":4.898,"jlrl3":11.32,"jlrl5":6.4,"jlrl10":7.74,"jlrl20":7.73,"jlrl60":1.49},{"t":"2026-04-25 15:53:05","dm":"sz300110","mc":"华仁药业","zxj":3.09,"zdf":1.31,"hsl":2.1208,"jlrl3":-5.13,"jlrl5":-11.52,"jlrl10":-6.79,"jlrl20":-0.96,"jlrl60":-2.82},{"t":"2026-04-25 15:53:05","dm":"sz300111","mc":"向日葵","zxj":3.88,"zdf":3.19,"hsl":5.6187,"jlrl3":-1.22,"jlrl5":-4.27,"jlrl10":-4.19,"jlrl20":-2.39,"jlrl60":-3.05},{"t":"2026-04-25 15:53:05","dm":"sz300112","mc":"万讯自控","zxj":7.99,"zdf":2.04,"hsl":3.6086,"jlrl3":4.88,"jlrl5":5.51,"jlrl10":1.26,"jlrl20":1.17,"jlrl60":-0.49},{"t":"2026-04-25 15:53:05","dm":"sz300113","mc":"顺网科技","zxj":27.45,"zdf":-4.72,"hsl":11.2881,"jlrl3":-3.87,"jlrl5":-4.58,"jlrl10":-3.42,"jlrl20":-0.56,"jlrl60":1.12},{"t":"2026-04-25 15:53:05","dm":"sz300114","mc":"中航电测","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300115","mc":"长盈精密","zxj":32.46,"zdf":-1.1,"hsl":2.7597,"jlrl3":-6.54,"jlrl5":-5.4,"jlrl10":-3.5,"jlrl20":-0.49,"jlrl60":-2.04},{"t":"2026-04-25 15:53:05","dm":"sz300116","mc":"*ST保力","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300117","mc":"*ST嘉寓","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300118","mc":"东方日升","zxj":16.09,"zdf":-1.59,"hsl":3.4147,"jlrl3":-6.91,"jlrl5":-2.45,"jlrl10":1.14,"jlrl20":-0.57,"jlrl60":0.87},{"t":"2026-04-25 15:53:05","dm":"sz300119","mc":"瑞普生物","zxj":17.95,"zdf":-0.99,"hsl":1.0885,"jlrl3":-15.41,"jlrl5":-16.7,"jlrl10":-3.08,"jlrl20":-3.86,"jlrl60":-4.2},{"t":"2026-04-25 15:53:05","dm":"sz300120","mc":"经纬辉开","zxj":7.17,"zdf":0.28,"hsl":1.5703,"jlrl3":-15.33,"jlrl5":-13.05,"jlrl10":-7.66,"jlrl20":-9.66,"jlrl60":-8.74},{"t":"2026-04-25 15:53:05","dm":"sz300121","mc":"阳谷华泰","zxj":12.53,"zdf":0.16,"hsl":2.2394,"jlrl3":-2.49,"jlrl5":-4.98,"jlrl10":-2.28,"jlrl20":0.89,"jlrl60":-1.08},{"t":"2026-04-25 15:53:05","dm":"sz300122","mc":"智飞生物","zxj":14.8,"zdf":-0.8,"hsl":0.971,"jlrl3":-5.35,"jlrl5":-8.66,"jlrl10":-3.52,"jlrl20":-1.75,"jlrl60":-4.73},{"t":"2026-04-25 15:53:05","dm":"sz300123","mc":"ST亚光","zxj":4.0,"zdf":-0.5,"hsl":6.1065,"jlrl3":12.68,"jlrl5":10.36,"jlrl10":8.32,"jlrl20":4.01,"jlrl60":-1.13},{"t":"2026-04-25 15:53:05","dm":"sz300124","mc":"汇川技术","zxj":64.75,"zdf":-0.9,"hsl":1.4395,"jlrl3":-9.15,"jlrl5":-5.3,"jlrl10":-4.22,"jlrl20":-1.46,"jlrl60":-5.37},{"t":"2026-04-25 15:53:05","dm":"sz300125","mc":"*ST聆达","zxj":9.66,"zdf":2.01,"hsl":1.8343,"jlrl3":-10.23,"jlrl5":-4.89,"jlrl10":-3.48,"jlrl20":-4.01,"jlrl60":-3.98},{"t":"2026-04-25 15:53:05","dm":"sz300126","mc":"锐奇股份","zxj":7.69,"zdf":3.22,"hsl":3.875,"jlrl3":6.06,"jlrl5":3.05,"jlrl10":1.18,"jlrl20":-1.29,"jlrl60":0.06},{"t":"2026-04-25 15:53:05","dm":"sz300127","mc":"银河磁体","zxj":29.09,"zdf":-1.72,"hsl":1.7416,"jlrl3":-10.35,"jlrl5":-4.57,"jlrl10":-1.5,"jlrl20":-2.33,"jlrl60":0.25},{"t":"2026-04-25 15:53:05","dm":"sz300128","mc":"锦富技术","zxj":6.14,"zdf":0.16,"hsl":1.419,"jlrl3":-0.36,"jlrl5":0.8,"jlrl10":-1.74,"jlrl20":-2.52,"jlrl60":-6.2},{"t":"2026-04-25 15:53:05","dm":"sz300129","mc":"泰胜风能","zxj":11.11,"zdf":-2.46,"hsl":5.1312,"jlrl3":-11.49,"jlrl5":-8.53,"jlrl10":-2.27,"jlrl20":-1.42,"jlrl60":-1.33},{"t":"2026-04-25 15:53:05","dm":"sz300130","mc":"新国都","zxj":22.86,"zdf":-1.08,"hsl":1.6277,"jlrl3":-8.83,"jlrl5":-10.16,"jlrl10":-9.54,"jlrl20":-5.17,"jlrl60":-4.47},{"t":"2026-04-25 15:53:05","dm":"sz300131","mc":"英唐智控","zxj":16.28,"zdf":-6.17,"hsl":13.0465,"jlrl3":-3.62,"jlrl5":1.5,"jlrl10":1.25,"jlrl20":6.73,"jlrl60":3.83},{"t":"2026-04-25 15:53:05","dm":"sz300132","mc":"青松股份","zxj":9.04,"zdf":1.57,"hsl":4.1331,"jlrl3":8.85,"jlrl5":3.57,"jlrl10":2.2,"jlrl20":1.93,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sz300133","mc":"华策影视","zxj":8.51,"zdf":0.12,"hsl":14.0125,"jlrl3":10.45,"jlrl5":9.01,"jlrl10":7.34,"jlrl20":5.04,"jlrl60":-0.72},{"t":"2026-04-25 15:53:05","dm":"sz300134","mc":"大富科技","zxj":10.93,"zdf":-1.8,"hsl":1.756,"jlrl3":5.63,"jlrl5":0.78,"jlrl10":3.88,"jlrl20":4.74,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sz300135","mc":"宝利国际","zxj":3.76,"zdf":0.8,"hsl":2.478,"jlrl3":1.39,"jlrl5":-3.55,"jlrl10":-7.94,"jlrl20":-9.67,"jlrl60":-2.04},{"t":"2026-04-25 15:53:05","dm":"sz300136","mc":"信维通信","zxj":81.3,"zdf":-2.53,"hsl":18.1127,"jlrl3":3.05,"jlrl5":1.23,"jlrl10":3.65,"jlrl20":1.45,"jlrl60":0.42},{"t":"2026-04-25 15:53:05","dm":"sz300137","mc":"先河环保","zxj":16.26,"zdf":-2.11,"hsl":7.6599,"jlrl3":0.91,"jlrl5":1.05,"jlrl10":-0.46,"jlrl20":-0.62,"jlrl60":0.78},{"t":"2026-04-25 15:53:05","dm":"sz300138","mc":"晨光生物","zxj":11.6,"zdf":-1.19,"hsl":1.3284,"jlrl3":-12.88,"jlrl5":-5.41,"jlrl10":-8.16,"jlrl20":-8.82,"jlrl60":-2.13},{"t":"2026-04-25 15:53:05","dm":"sz300139","mc":"晓程科技","zxj":53.5,"zdf":-1.78,"hsl":7.7428,"jlrl3":-5.03,"jlrl5":-1.47,"jlrl10":-4.87,"jlrl20":-2.03,"jlrl60":-1.58},{"t":"2026-04-25 15:53:05","dm":"sz300140","mc":"节能环境","zxj":6.65,"zdf":-0.6,"hsl":3.4664,"jlrl3":9.31,"jlrl5":8.24,"jlrl10":1.8,"jlrl20":-5.96,"jlrl60":-2.5},{"t":"2026-04-25 15:53:05","dm":"sz300141","mc":"和顺电气","zxj":13.06,"zdf":-0.23,"hsl":1.9514,"jlrl3":-5.68,"jlrl5":-3.52,"jlrl10":-2.99,"jlrl20":2.73,"jlrl60":-0.3},{"t":"2026-04-25 15:53:05","dm":"sz300142","mc":"沃森生物","zxj":11.88,"zdf":-0.5,"hsl":1.6514,"jlrl3":-5.19,"jlrl5":-9.41,"jlrl10":-4.1,"jlrl20":0.56,"jlrl60":-1.47},{"t":"2026-04-25 15:53:05","dm":"sz300143","mc":"盈康生命","zxj":11.44,"zdf":0.0,"hsl":1.1466,"jlrl3":-11.91,"jlrl5":-13.37,"jlrl10":-8.72,"jlrl20":-6.9,"jlrl60":-2.94},{"t":"2026-04-25 15:53:05","dm":"sz300144","mc":"宋城演艺","zxj":7.84,"zdf":1.69,"hsl":1.241,"jlrl3":-8.61,"jlrl5":-11.38,"jlrl10":-7.17,"jlrl20":-2.41,"jlrl60":-3.39},{"t":"2026-04-25 15:53:05","dm":"sz300145","mc":"南方泵业","zxj":4.83,"zdf":-1.83,"hsl":3.288,"jlrl3":-14.63,"jlrl5":-11.29,"jlrl10":-3.21,"jlrl20":0.22,"jlrl60":1.43},{"t":"2026-04-25 15:53:05","dm":"sz300146","mc":"汤臣倍健","zxj":10.8,"zdf":0.75,"hsl":1.3862,"jlrl3":-5.01,"jlrl5":-3.27,"jlrl10":-4.32,"jlrl20":-2.56,"jlrl60":-5.36},{"t":"2026-04-25 15:53:05","dm":"sz300147","mc":"ST香雪","zxj":10.07,"zdf":-0.1,"hsl":2.0881,"jlrl3":-10.17,"jlrl5":-10.44,"jlrl10":-6.18,"jlrl20":-3.11,"jlrl60":-6.22},{"t":"2026-04-25 15:53:05","dm":"sz300148","mc":"天舟文化","zxj":4.17,"zdf":-0.71,"hsl":3.8218,"jlrl3":-15.0,"jlrl5":-3.87,"jlrl10":-3.4,"jlrl20":-3.5,"jlrl60":-3.53},{"t":"2026-04-25 15:53:05","dm":"sz300149","mc":"睿智医药","zxj":10.57,"zdf":-0.84,"hsl":3.3152,"jlrl3":-2.65,"jlrl5":-6.44,"jlrl10":-4.84,"jlrl20":1.36,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sz300150","mc":"世纪瑞尔","zxj":4.99,"zdf":-8.1,"hsl":6.6105,"jlrl3":-5.37,"jlrl5":-3.97,"jlrl10":-4.46,"jlrl20":-4.26,"jlrl60":-4.06},{"t":"2026-04-25 15:53:05","dm":"sz300151","mc":"昌红科技","zxj":17.78,"zdf":-0.73,"hsl":3.1323,"jlrl3":-4.02,"jlrl5":-0.89,"jlrl10":5.79,"jlrl20":6.75,"jlrl60":1.84},{"t":"2026-04-25 15:53:05","dm":"sz300152","mc":"ST新动力","zxj":1.99,"zdf":0.0,"hsl":2.4018,"jlrl3":-31.22,"jlrl5":-28.35,"jlrl10":-23.35,"jlrl20":-23.7,"jlrl60":-6.17},{"t":"2026-04-25 15:53:05","dm":"sz300153","mc":"科泰电源","zxj":27.34,"zdf":-1.48,"hsl":3.7594,"jlrl3":-1.77,"jlrl5":-7.08,"jlrl10":-1.61,"jlrl20":-1.75,"jlrl60":0.19},{"t":"2026-04-25 15:53:05","dm":"sz300154","mc":"瑞凌股份","zxj":8.27,"zdf":2.35,"hsl":1.9742,"jlrl3":3.75,"jlrl5":-0.42,"jlrl10":-1.23,"jlrl20":1.84,"jlrl60":-0.63},{"t":"2026-04-25 15:53:05","dm":"sz300155","mc":"安居宝","zxj":4.65,"zdf":2.42,"hsl":2.7809,"jlrl3":-3.7,"jlrl5":7.12,"jlrl10":-1.86,"jlrl20":-3.25,"jlrl60":-5.38},{"t":"2026-04-25 15:53:05","dm":"sz300156","mc":"神雾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300157","mc":"新锦动力","zxj":5.92,"zdf":-4.05,"hsl":6.5395,"jlrl3":-8.16,"jlrl5":-5.48,"jlrl10":-6.47,"jlrl20":-1.08,"jlrl60":0.37},{"t":"2026-04-25 15:53:05","dm":"sz300158","mc":"振东制药","zxj":5.78,"zdf":-2.2,"hsl":1.7813,"jlrl3":-11.11,"jlrl5":-6.87,"jlrl10":-6.08,"jlrl20":-2.4,"jlrl60":-0.67},{"t":"2026-04-25 15:53:05","dm":"sz300159","mc":"*ST新研","zxj":3.4,"zdf":2.72,"hsl":1.5538,"jlrl3":-7.59,"jlrl5":-7.74,"jlrl10":-0.89,"jlrl20":-1.0,"jlrl60":-7.12},{"t":"2026-04-25 15:53:05","dm":"sz300160","mc":"秀强股份","zxj":5.18,"zdf":0.39,"hsl":1.398,"jlrl3":-21.4,"jlrl5":-26.21,"jlrl10":-18.6,"jlrl20":-14.01,"jlrl60":-4.43},{"t":"2026-04-25 15:53:05","dm":"sz300161","mc":"华中数控","zxj":28.95,"zdf":0.56,"hsl":1.1186,"jlrl3":-5.81,"jlrl5":-9.36,"jlrl10":-4.26,"jlrl20":-4.27,"jlrl60":-3.0},{"t":"2026-04-25 15:53:05","dm":"sz300162","mc":"雷曼光电","zxj":9.12,"zdf":-1.83,"hsl":6.0497,"jlrl3":-8.47,"jlrl5":-7.52,"jlrl10":-2.57,"jlrl20":-0.11,"jlrl60":0.48},{"t":"2026-04-25 15:53:05","dm":"sz300163","mc":"先锋新材","zxj":4.8,"zdf":-0.41,"hsl":4.0889,"jlrl3":-16.34,"jlrl5":-6.78,"jlrl10":1.65,"jlrl20":-0.5,"jlrl60":-4.09},{"t":"2026-04-25 15:53:05","dm":"sz300164","mc":"通源石油","zxj":13.02,"zdf":-6.33,"hsl":22.3942,"jlrl3":0.07,"jlrl5":3.36,"jlrl10":0.04,"jlrl20":-0.11,"jlrl60":0.25},{"t":"2026-04-25 15:53:05","dm":"sz300165","mc":"天瑞仪器","zxj":6.31,"zdf":0.64,"hsl":7.1239,"jlrl3":1.73,"jlrl5":4.03,"jlrl10":3.76,"jlrl20":4.46,"jlrl60":0.84},{"t":"2026-04-25 15:53:05","dm":"sz300166","mc":"东方国信","zxj":16.53,"zdf":1.85,"hsl":25.4973,"jlrl3":5.98,"jlrl5":1.49,"jlrl10":1.77,"jlrl20":1.47,"jlrl60":5.04},{"t":"2026-04-25 15:53:05","dm":"sz300167","mc":"ST迪威迅","zxj":6.38,"zdf":3.07,"hsl":2.4374,"jlrl3":-1.2,"jlrl5":-4.45,"jlrl10":-11.23,"jlrl20":-10.06,"jlrl60":-5.16},{"t":"2026-04-25 15:53:05","dm":"sz300168","mc":"万达信息","zxj":5.41,"zdf":0.37,"hsl":0.9195,"jlrl3":-7.79,"jlrl5":-12.64,"jlrl10":-13.62,"jlrl20":-9.43,"jlrl60":-6.54},{"t":"2026-04-25 15:53:05","dm":"sz300169","mc":"天晟新材","zxj":5.91,"zdf":2.43,"hsl":2.9438,"jlrl3":3.3,"jlrl5":-2.18,"jlrl10":-3.0,"jlrl20":-1.89,"jlrl60":-0.1},{"t":"2026-04-25 15:53:05","dm":"sz300170","mc":"汉得信息","zxj":21.0,"zdf":-0.9,"hsl":5.7024,"jlrl3":1.7,"jlrl5":-1.5,"jlrl10":0.92,"jlrl20":1.69,"jlrl60":-0.99},{"t":"2026-04-25 15:53:05","dm":"sz300171","mc":"东富龙","zxj":13.96,"zdf":-1.27,"hsl":1.1077,"jlrl3":-0.51,"jlrl5":-3.16,"jlrl10":-0.43,"jlrl20":0.49,"jlrl60":-0.02},{"t":"2026-04-25 15:53:05","dm":"sz300172","mc":"中电环保","zxj":5.36,"zdf":0.56,"hsl":3.5549,"jlrl3":3.5,"jlrl5":7.46,"jlrl10":0.02,"jlrl20":-5.98,"jlrl60":-3.19},{"t":"2026-04-25 15:53:05","dm":"sz300173","mc":"ST福能","zxj":4.29,"zdf":1.42,"hsl":1.5411,"jlrl3":-21.62,"jlrl5":-23.16,"jlrl10":-14.32,"jlrl20":-18.46,"jlrl60":-11.91},{"t":"2026-04-25 15:53:05","dm":"sz300174","mc":"元力股份","zxj":17.83,"zdf":2.94,"hsl":5.4861,"jlrl3":5.27,"jlrl5":5.6,"jlrl10":6.4,"jlrl20":5.34,"jlrl60":2.58},{"t":"2026-04-25 15:53:05","dm":"sz300175","mc":"ST朗源","zxj":6.6,"zdf":3.45,"hsl":3.3875,"jlrl3":-2.28,"jlrl5":-5.5,"jlrl10":1.22,"jlrl20":-3.35,"jlrl60":-6.44},{"t":"2026-04-25 15:53:05","dm":"sz300176","mc":"鸿特科技","zxj":7.14,"zdf":0.85,"hsl":2.5244,"jlrl3":-4.5,"jlrl5":-5.76,"jlrl10":-4.39,"jlrl20":-0.62,"jlrl60":-1.49},{"t":"2026-04-25 15:53:05","dm":"sz300177","mc":"中海达","zxj":7.8,"zdf":-2.01,"hsl":1.4686,"jlrl3":-11.07,"jlrl5":-0.69,"jlrl10":-3.65,"jlrl20":-3.66,"jlrl60":-5.29},{"t":"2026-04-25 15:53:05","dm":"sz300178","mc":"腾邦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300179","mc":"四方达","zxj":28.18,"zdf":0.82,"hsl":11.6177,"jlrl3":0.67,"jlrl5":4.01,"jlrl10":3.22,"jlrl20":2.99,"jlrl60":2.63},{"t":"2026-04-25 15:53:05","dm":"sz300180","mc":"华峰超纤","zxj":5.33,"zdf":-2.02,"hsl":1.7904,"jlrl3":-13.99,"jlrl5":-15.33,"jlrl10":-19.9,"jlrl20":-12.3,"jlrl60":-3.41},{"t":"2026-04-25 15:53:05","dm":"sz300181","mc":"佐力药业","zxj":16.59,"zdf":0.18,"hsl":2.0715,"jlrl3":20.31,"jlrl5":14.84,"jlrl10":6.68,"jlrl20":5.22,"jlrl60":-4.12},{"t":"2026-04-25 15:53:05","dm":"sz300182","mc":"捷成股份","zxj":5.63,"zdf":-3.26,"hsl":6.1247,"jlrl3":-5.9,"jlrl5":-2.13,"jlrl10":-1.1,"jlrl20":0.99,"jlrl60":1.86},{"t":"2026-04-25 15:53:05","dm":"sz300183","mc":"东软载波","zxj":13.35,"zdf":-12.06,"hsl":6.0739,"jlrl3":-11.86,"jlrl5":-9.44,"jlrl10":-0.64,"jlrl20":1.18,"jlrl60":0.23},{"t":"2026-04-25 15:53:05","dm":"sz300184","mc":"力源信息","zxj":13.7,"zdf":4.82,"hsl":18.5232,"jlrl3":2.84,"jlrl5":0.88,"jlrl10":2.58,"jlrl20":2.85,"jlrl60":1.2},{"t":"2026-04-25 15:53:05","dm":"sz300185","mc":"通裕重工","zxj":3.17,"zdf":-0.94,"hsl":3.9085,"jlrl3":-9.54,"jlrl5":-8.21,"jlrl10":-1.5,"jlrl20":-3.26,"jlrl60":2.64},{"t":"2026-04-25 15:53:05","dm":"sz300186","mc":"大华农","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300187","mc":"永清环保","zxj":5.08,"zdf":0.99,"hsl":1.5445,"jlrl3":0.47,"jlrl5":-2.45,"jlrl10":-5.78,"jlrl20":-6.9,"jlrl60":-2.58},{"t":"2026-04-25 15:53:05","dm":"sz300188","mc":"国投智能","zxj":12.63,"zdf":-1.1,"hsl":1.1761,"jlrl3":-9.65,"jlrl5":-4.06,"jlrl10":-0.54,"jlrl20":-1.47,"jlrl60":-2.16},{"t":"2026-04-25 15:53:05","dm":"sz300189","mc":"神农种业","zxj":6.44,"zdf":-1.98,"hsl":5.3436,"jlrl3":-11.12,"jlrl5":-8.38,"jlrl10":-5.2,"jlrl20":-2.03,"jlrl60":1.28},{"t":"2026-04-25 15:53:05","dm":"sz300190","mc":"维尔利","zxj":4.02,"zdf":-0.5,"hsl":1.8066,"jlrl3":-15.93,"jlrl5":-15.93,"jlrl10":-11.26,"jlrl20":-9.93,"jlrl60":-10.92},{"t":"2026-04-25 15:53:05","dm":"sz300191","mc":"潜能恒信","zxj":41.17,"zdf":-4.59,"hsl":7.6038,"jlrl3":-2.19,"jlrl5":-0.17,"jlrl10":-1.26,"jlrl20":2.62,"jlrl60":3.91},{"t":"2026-04-25 15:53:05","dm":"sz300192","mc":"科德教育","zxj":19.37,"zdf":-1.17,"hsl":3.027,"jlrl3":-4.39,"jlrl5":-8.41,"jlrl10":1.31,"jlrl20":0.27,"jlrl60":-2.85},{"t":"2026-04-25 15:53:05","dm":"sz300193","mc":"佳士科技","zxj":8.63,"zdf":1.05,"hsl":1.7321,"jlrl3":-7.36,"jlrl5":-8.94,"jlrl10":-6.71,"jlrl20":-4.01,"jlrl60":-3.69},{"t":"2026-04-25 15:53:05","dm":"sz300194","mc":"福安药业","zxj":4.07,"zdf":-0.73,"hsl":0.9194,"jlrl3":-13.59,"jlrl5":-18.41,"jlrl10":-8.63,"jlrl20":-2.56,"jlrl60":-8.12},{"t":"2026-04-25 15:53:05","dm":"sz300195","mc":"长荣股份","zxj":7.53,"zdf":1.21,"hsl":2.3954,"jlrl3":-0.47,"jlrl5":-1.63,"jlrl10":3.33,"jlrl20":-2.38,"jlrl60":-0.77},{"t":"2026-04-25 15:53:05","dm":"sz300196","mc":"长海股份","zxj":18.98,"zdf":-4.43,"hsl":11.3683,"jlrl3":-3.67,"jlrl5":-0.42,"jlrl10":-2.61,"jlrl20":-1.24,"jlrl60":-1.45},{"t":"2026-04-25 15:53:05","dm":"sz300197","mc":"节能铁汉","zxj":1.63,"zdf":-0.61,"hsl":1.082,"jlrl3":-11.69,"jlrl5":-15.34,"jlrl10":-10.0,"jlrl20":-9.64,"jlrl60":-2.85},{"t":"2026-04-25 15:53:05","dm":"sz300198","mc":"ST纳川","zxj":2.47,"zdf":0.0,"hsl":1.1457,"jlrl3":-19.64,"jlrl5":-21.37,"jlrl10":-17.58,"jlrl20":-17.02,"jlrl60":-9.09},{"t":"2026-04-25 15:53:05","dm":"sz300199","mc":"翰宇药业","zxj":21.74,"zdf":-1.41,"hsl":4.2423,"jlrl3":1.33,"jlrl5":2.65,"jlrl10":0.35,"jlrl20":4.12,"jlrl60":0.43},{"t":"2026-04-25 15:53:05","dm":"sz300200","mc":"高盟新材","zxj":10.68,"zdf":4.5,"hsl":11.3405,"jlrl3":5.12,"jlrl5":6.04,"jlrl10":4.86,"jlrl20":2.32,"jlrl60":-4.38},{"t":"2026-04-25 15:53:05","dm":"sz300201","mc":"海伦哲","zxj":11.63,"zdf":0.17,"hsl":3.0984,"jlrl3":1.7,"jlrl5":-5.01,"jlrl10":0.5,"jlrl20":-0.33,"jlrl60":1.23},{"t":"2026-04-25 15:53:05","dm":"sz300202","mc":"聚龙退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300203","mc":"聚光科技","zxj":13.92,"zdf":-1.14,"hsl":2.4263,"jlrl3":2.26,"jlrl5":4.14,"jlrl10":1.03,"jlrl20":0.84,"jlrl60":-0.92},{"t":"2026-04-25 15:53:05","dm":"sz300204","mc":"舒泰神","zxj":28.07,"zdf":-2.74,"hsl":6.1476,"jlrl3":-4.53,"jlrl5":-6.0,"jlrl10":-3.96,"jlrl20":1.33,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sz300205","mc":"*ST天喻","zxj":6.38,"zdf":1.11,"hsl":2.2553,"jlrl3":-0.11,"jlrl5":8.95,"jlrl10":2.58,"jlrl20":-0.8,"jlrl60":-0.03},{"t":"2026-04-25 15:53:05","dm":"sz300206","mc":"理邦仪器","zxj":15.54,"zdf":1.04,"hsl":4.8801,"jlrl3":7.99,"jlrl5":7.63,"jlrl10":4.28,"jlrl20":3.26,"jlrl60":-0.22},{"t":"2026-04-25 15:53:05","dm":"sz300207","mc":"欣旺达","zxj":27.75,"zdf":-4.74,"hsl":9.3085,"jlrl3":-2.2,"jlrl5":-2.08,"jlrl10":-1.28,"jlrl20":2.69,"jlrl60":1.36},{"t":"2026-04-25 15:53:05","dm":"sz300208","mc":"中程退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300209","mc":"行云科技","zxj":13.18,"zdf":0.0,"hsl":9.9368,"jlrl3":-0.39,"jlrl5":-3.69,"jlrl10":2.14,"jlrl20":5.01,"jlrl60":4.39},{"t":"2026-04-25 15:53:05","dm":"sz300210","mc":"森远股份","zxj":9.04,"zdf":-0.77,"hsl":1.602,"jlrl3":-11.26,"jlrl5":-9.4,"jlrl10":-3.04,"jlrl20":-3.23,"jlrl60":-3.94},{"t":"2026-04-25 15:53:05","dm":"sz300211","mc":"*ST亿通","zxj":8.43,"zdf":-3.88,"hsl":2.2741,"jlrl3":-11.04,"jlrl5":-10.59,"jlrl10":-10.81,"jlrl20":-9.27,"jlrl60":-11.6},{"t":"2026-04-25 15:53:05","dm":"sz300212","mc":"易华录","zxj":7.7,"zdf":-2.53,"hsl":2.9775,"jlrl3":-10.17,"jlrl5":-0.65,"jlrl10":0.26,"jlrl20":-1.3,"jlrl60":0.18},{"t":"2026-04-25 15:53:05","dm":"sz300213","mc":"佳讯飞鸿","zxj":7.66,"zdf":-0.13,"hsl":1.781,"jlrl3":-8.27,"jlrl5":-10.1,"jlrl10":-4.02,"jlrl20":-3.35,"jlrl60":-5.29},{"t":"2026-04-25 15:53:05","dm":"sz300214","mc":"日科化学","zxj":7.92,"zdf":1.28,"hsl":2.5818,"jlrl3":3.12,"jlrl5":3.29,"jlrl10":6.69,"jlrl20":2.38,"jlrl60":-1.19},{"t":"2026-04-25 15:53:05","dm":"sz300215","mc":"电科院","zxj":8.29,"zdf":2.6,"hsl":4.8801,"jlrl3":2.33,"jlrl5":-1.42,"jlrl10":-1.98,"jlrl20":-0.56,"jlrl60":1.66},{"t":"2026-04-25 15:53:05","dm":"sz300216","mc":"千山退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300217","mc":"东方电热","zxj":5.15,"zdf":-1.34,"hsl":2.4855,"jlrl3":-20.98,"jlrl5":-17.72,"jlrl10":-4.67,"jlrl20":-5.11,"jlrl60":-1.14},{"t":"2026-04-25 15:53:05","dm":"sz300218","mc":"安利股份","zxj":14.33,"zdf":0.42,"hsl":1.8885,"jlrl3":-12.5,"jlrl5":-1.31,"jlrl10":-6.13,"jlrl20":-4.31,"jlrl60":-4.47},{"t":"2026-04-25 15:53:05","dm":"sz300219","mc":"鸿利智汇","zxj":7.43,"zdf":-2.24,"hsl":2.2061,"jlrl3":-2.71,"jlrl5":-4.6,"jlrl10":-3.77,"jlrl20":-0.01,"jlrl60":-2.23},{"t":"2026-04-25 15:53:05","dm":"sz300220","mc":"金运激光","zxj":14.04,"zdf":1.3,"hsl":1.6602,"jlrl3":-0.77,"jlrl5":0.13,"jlrl10":-0.81,"jlrl20":0.58,"jlrl60":0.66},{"t":"2026-04-25 15:53:05","dm":"sz300221","mc":"银禧科技","zxj":11.09,"zdf":-0.72,"hsl":3.8563,"jlrl3":-8.5,"jlrl5":-8.17,"jlrl10":2.18,"jlrl20":-1.82,"jlrl60":-3.68},{"t":"2026-04-25 15:53:05","dm":"sz300222","mc":"科大智能","zxj":10.94,"zdf":-0.18,"hsl":1.8517,"jlrl3":-8.61,"jlrl5":-7.34,"jlrl10":-3.35,"jlrl20":-5.12,"jlrl60":0.46},{"t":"2026-04-25 15:53:05","dm":"sz300223","mc":"北京君正","zxj":119.8,"zdf":0.39,"hsl":5.1712,"jlrl3":-4.16,"jlrl5":0.74,"jlrl10":1.4,"jlrl20":1.75,"jlrl60":1.07},{"t":"2026-04-25 15:53:05","dm":"sz300224","mc":"正海磁材","zxj":13.06,"zdf":-2.68,"hsl":3.3884,"jlrl3":-14.4,"jlrl5":-11.77,"jlrl10":-8.1,"jlrl20":-4.22,"jlrl60":0.98},{"t":"2026-04-25 15:53:05","dm":"sz300225","mc":"*ST金泰","zxj":6.83,"zdf":5.08,"hsl":4.9219,"jlrl3":-4.23,"jlrl5":-1.07,"jlrl10":-0.2,"jlrl20":-4.5,"jlrl60":-4.41},{"t":"2026-04-25 15:53:05","dm":"sz300226","mc":"上海钢联","zxj":23.62,"zdf":-0.88,"hsl":2.1316,"jlrl3":-4.8,"jlrl5":-8.32,"jlrl10":-4.83,"jlrl20":-0.65,"jlrl60":-0.28},{"t":"2026-04-25 15:53:05","dm":"sz300227","mc":"光韵达","zxj":11.32,"zdf":-3.08,"hsl":3.9435,"jlrl3":-3.71,"jlrl5":-2.97,"jlrl10":-3.98,"jlrl20":2.37,"jlrl60":3.42},{"t":"2026-04-25 15:53:05","dm":"sz300228","mc":"富瑞特装","zxj":9.03,"zdf":-0.22,"hsl":3.2318,"jlrl3":-4.85,"jlrl5":-4.56,"jlrl10":-10.89,"jlrl20":-5.38,"jlrl60":-0.55},{"t":"2026-04-25 15:53:05","dm":"sz300229","mc":"拓尔思","zxj":18.34,"zdf":0.94,"hsl":4.4958,"jlrl3":-0.13,"jlrl5":-2.27,"jlrl10":-1.04,"jlrl20":-0.76,"jlrl60":-0.81},{"t":"2026-04-25 15:53:05","dm":"sz300230","mc":"永利股份","zxj":4.68,"zdf":-0.85,"hsl":1.3694,"jlrl3":-23.54,"jlrl5":-14.71,"jlrl10":-8.7,"jlrl20":-5.46,"jlrl60":-5.15},{"t":"2026-04-25 15:53:05","dm":"sz300231","mc":"银信科技","zxj":11.12,"zdf":-2.8,"hsl":4.8335,"jlrl3":2.2,"jlrl5":-1.8,"jlrl10":2.69,"jlrl20":-1.58,"jlrl60":-0.38},{"t":"2026-04-25 15:53:05","dm":"sz300232","mc":"洲明科技","zxj":6.27,"zdf":-0.48,"hsl":2.958,"jlrl3":-2.56,"jlrl5":-4.52,"jlrl10":-2.5,"jlrl20":-4.2,"jlrl60":1.37},{"t":"2026-04-25 15:53:05","dm":"sz300233","mc":"金城医药","zxj":15.66,"zdf":-2.49,"hsl":3.9924,"jlrl3":-3.58,"jlrl5":1.03,"jlrl10":1.26,"jlrl20":5.37,"jlrl60":-0.39},{"t":"2026-04-25 15:53:05","dm":"sz300234","mc":"开尔新材","zxj":6.64,"zdf":2.63,"hsl":7.0658,"jlrl3":5.81,"jlrl5":13.39,"jlrl10":5.73,"jlrl20":1.39,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sz300235","mc":"方直科技","zxj":14.02,"zdf":-0.99,"hsl":2.4936,"jlrl3":1.6,"jlrl5":0.57,"jlrl10":1.17,"jlrl20":4.76,"jlrl60":1.76},{"t":"2026-04-25 15:53:05","dm":"sz300236","mc":"上海新阳","zxj":86.43,"zdf":1.21,"hsl":5.1991,"jlrl3":2.0,"jlrl5":0.2,"jlrl10":5.45,"jlrl20":6.55,"jlrl60":2.24},{"t":"2026-04-25 15:53:05","dm":"sz300237","mc":"ST美晨","zxj":2.32,"zdf":-0.85,"hsl":2.104,"jlrl3":-9.38,"jlrl5":-13.98,"jlrl10":-12.71,"jlrl20":-7.13,"jlrl60":-9.03},{"t":"2026-04-25 15:53:05","dm":"sz300238","mc":"冠昊生物","zxj":14.45,"zdf":-0.69,"hsl":1.4406,"jlrl3":-18.21,"jlrl5":-9.26,"jlrl10":-9.57,"jlrl20":-1.37,"jlrl60":-2.39},{"t":"2026-04-25 15:53:05","dm":"sz300239","mc":"东宝生物","zxj":5.45,"zdf":1.87,"hsl":2.9702,"jlrl3":-0.11,"jlrl5":2.15,"jlrl10":-3.63,"jlrl20":-5.91,"jlrl60":-4.09},{"t":"2026-04-25 15:53:05","dm":"sz300240","mc":"飞力达","zxj":6.62,"zdf":2.48,"hsl":3.5002,"jlrl3":0.71,"jlrl5":-1.68,"jlrl10":-3.02,"jlrl20":-2.02,"jlrl60":0.17},{"t":"2026-04-25 15:53:05","dm":"sz300241","mc":"瑞丰光电","zxj":6.75,"zdf":0.45,"hsl":7.1704,"jlrl3":-1.12,"jlrl5":-5.41,"jlrl10":-2.34,"jlrl20":-0.28,"jlrl60":0.67},{"t":"2026-04-25 15:53:05","dm":"sz300242","mc":"佳云科技","zxj":4.69,"zdf":0.21,"hsl":3.4309,"jlrl3":-10.9,"jlrl5":-10.68,"jlrl10":-8.49,"jlrl20":-3.44,"jlrl60":-4.97},{"t":"2026-04-25 15:53:05","dm":"sz300243","mc":"瑞丰高材","zxj":17.09,"zdf":-2.79,"hsl":11.2461,"jlrl3":8.46,"jlrl5":1.38,"jlrl10":3.13,"jlrl20":2.4,"jlrl60":2.05},{"t":"2026-04-25 15:53:05","dm":"sz300244","mc":"迪安诊断","zxj":18.87,"zdf":-2.58,"hsl":3.4787,"jlrl3":-5.37,"jlrl5":-7.18,"jlrl10":-3.5,"jlrl20":-1.05,"jlrl60":-0.22},{"t":"2026-04-25 15:53:05","dm":"sz300245","mc":"天玑科技","zxj":12.01,"zdf":-3.46,"hsl":4.8131,"jlrl3":-8.43,"jlrl5":-13.57,"jlrl10":-4.84,"jlrl20":-2.55,"jlrl60":-0.08},{"t":"2026-04-25 15:53:05","dm":"sz300246","mc":"宝莱特","zxj":16.85,"zdf":-0.41,"hsl":5.4064,"jlrl3":1.16,"jlrl5":1.13,"jlrl10":3.46,"jlrl20":0.03,"jlrl60":1.27},{"t":"2026-04-25 15:53:05","dm":"sz300247","mc":"融捷健康","zxj":4.38,"zdf":1.15,"hsl":1.6422,"jlrl3":-8.0,"jlrl5":-8.49,"jlrl10":-9.28,"jlrl20":-6.34,"jlrl60":-6.88},{"t":"2026-04-25 15:53:05","dm":"sz300248","mc":"新开普","zxj":9.7,"zdf":-4.9,"hsl":4.2,"jlrl3":-4.25,"jlrl5":-6.61,"jlrl10":-5.39,"jlrl20":-2.15,"jlrl60":-4.96},{"t":"2026-04-25 15:53:05","dm":"sz300249","mc":"依米康","zxj":17.65,"zdf":-1.89,"hsl":6.3212,"jlrl3":-1.59,"jlrl5":-1.04,"jlrl10":1.75,"jlrl20":3.33,"jlrl60":3.72},{"t":"2026-04-25 15:53:05","dm":"sz300250","mc":"初灵信息","zxj":21.52,"zdf":-1.6,"hsl":4.5895,"jlrl3":1.94,"jlrl5":0.0,"jlrl10":0.56,"jlrl20":0.86,"jlrl60":-2.99},{"t":"2026-04-25 15:53:05","dm":"sz300251","mc":"光线传媒","zxj":15.01,"zdf":-2.21,"hsl":2.3709,"jlrl3":-5.88,"jlrl5":-4.12,"jlrl10":-1.22,"jlrl20":-0.3,"jlrl60":-1.51},{"t":"2026-04-25 15:53:05","dm":"sz300252","mc":"金信诺","zxj":14.59,"zdf":-2.86,"hsl":4.6132,"jlrl3":-3.15,"jlrl5":-1.64,"jlrl10":-1.69,"jlrl20":-0.27,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sz300253","mc":"卫宁健康","zxj":8.46,"zdf":-2.98,"hsl":4.5848,"jlrl3":-2.11,"jlrl5":-4.11,"jlrl10":-3.76,"jlrl20":-2.38,"jlrl60":-1.1},{"t":"2026-04-25 15:53:05","dm":"sz300254","mc":"仟源医药","zxj":11.94,"zdf":0.51,"hsl":3.9007,"jlrl3":-7.26,"jlrl5":1.5,"jlrl10":-0.65,"jlrl20":1.8,"jlrl60":2.37},{"t":"2026-04-25 15:53:05","dm":"sz300255","mc":"常山药业","zxj":39.59,"zdf":-1.27,"hsl":1.3812,"jlrl3":0.08,"jlrl5":-4.83,"jlrl10":2.09,"jlrl20":-0.91,"jlrl60":-1.43},{"t":"2026-04-25 15:53:05","dm":"sz300256","mc":"星星科技","zxj":3.32,"zdf":-1.78,"hsl":0.8901,"jlrl3":-22.42,"jlrl5":-18.14,"jlrl10":-10.45,"jlrl20":-7.88,"jlrl60":-10.44},{"t":"2026-04-25 15:53:05","dm":"sz300257","mc":"开山股份","zxj":29.37,"zdf":1.7,"hsl":1.6536,"jlrl3":-1.26,"jlrl5":-3.05,"jlrl10":-0.08,"jlrl20":0.48,"jlrl60":3.24},{"t":"2026-04-25 15:53:05","dm":"sz300258","mc":"精锻科技","zxj":11.14,"zdf":-2.96,"hsl":2.8513,"jlrl3":-8.43,"jlrl5":-11.58,"jlrl10":-6.85,"jlrl20":-6.29,"jlrl60":-1.7},{"t":"2026-04-25 15:53:05","dm":"sz300259","mc":"新天科技","zxj":4.48,"zdf":-0.44,"hsl":1.753,"jlrl3":-23.68,"jlrl5":-21.36,"jlrl10":-7.89,"jlrl20":-5.2,"jlrl60":-5.03},{"t":"2026-04-25 15:53:05","dm":"sz300260","mc":"新莱应材","zxj":48.84,"zdf":-0.83,"hsl":3.1609,"jlrl3":-2.5,"jlrl5":-1.12,"jlrl10":0.27,"jlrl20":0.4,"jlrl60":-3.37},{"t":"2026-04-25 15:53:05","dm":"sz300261","mc":"雅本化学","zxj":6.04,"zdf":0.5,"hsl":1.5665,"jlrl3":-7.33,"jlrl5":-0.43,"jlrl10":-8.06,"jlrl20":-5.44,"jlrl60":-4.27},{"t":"2026-04-25 15:53:05","dm":"sz300262","mc":"*ST巴安","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300263","mc":"隆华科技","zxj":10.15,"zdf":-2.96,"hsl":4.5599,"jlrl3":-10.2,"jlrl5":-3.15,"jlrl10":-1.49,"jlrl20":-1.61,"jlrl60":0.64},{"t":"2026-04-25 15:53:05","dm":"sz300264","mc":"佳创视讯","zxj":8.06,"zdf":-3.7,"hsl":3.687,"jlrl3":-4.07,"jlrl5":-4.11,"jlrl10":-5.38,"jlrl20":-2.77,"jlrl60":2.97},{"t":"2026-04-25 15:53:05","dm":"sz300265","mc":"通光线缆","zxj":18.48,"zdf":-3.5,"hsl":12.8078,"jlrl3":-12.94,"jlrl5":-1.62,"jlrl10":-3.4,"jlrl20":-2.06,"jlrl60":1.68},{"t":"2026-04-25 15:53:05","dm":"sz300266","mc":"兴源环境","zxj":2.46,"zdf":2.93,"hsl":1.6366,"jlrl3":12.21,"jlrl5":0.99,"jlrl10":-10.31,"jlrl20":-14.9,"jlrl60":-6.77},{"t":"2026-04-25 15:53:05","dm":"sz300267","mc":"尔康制药","zxj":3.83,"zdf":-10.3,"hsl":10.5889,"jlrl3":-2.38,"jlrl5":-0.65,"jlrl10":-2.27,"jlrl20":-0.91,"jlrl60":0.19},{"t":"2026-04-25 15:53:05","dm":"sz300268","mc":"*ST佳沃","zxj":13.93,"zdf":2.96,"hsl":0.5553,"jlrl3":-8.29,"jlrl5":-2.02,"jlrl10":-1.52,"jlrl20":-8.56,"jlrl60":-4.85},{"t":"2026-04-25 15:53:05","dm":"sz300269","mc":"联建光电","zxj":6.7,"zdf":-2.05,"hsl":4.8442,"jlrl3":-14.2,"jlrl5":-10.67,"jlrl10":-6.85,"jlrl20":-5.75,"jlrl60":-0.7},{"t":"2026-04-25 15:53:05","dm":"sz300270","mc":"中威电子","zxj":12.5,"zdf":-1.73,"hsl":5.2799,"jlrl3":7.11,"jlrl5":5.91,"jlrl10":10.74,"jlrl20":8.49,"jlrl60":1.07},{"t":"2026-04-25 15:53:05","dm":"sz300271","mc":"华宇软件","zxj":6.48,"zdf":0.0,"hsl":1.1808,"jlrl3":-4.55,"jlrl5":-7.57,"jlrl10":-6.51,"jlrl20":-7.2,"jlrl60":-5.39},{"t":"2026-04-25 15:53:05","dm":"sz300272","mc":"开能健康","zxj":8.23,"zdf":-4.86,"hsl":7.1267,"jlrl3":-9.42,"jlrl5":-0.34,"jlrl10":-0.95,"jlrl20":-2.83,"jlrl60":-3.27},{"t":"2026-04-25 15:53:05","dm":"sz300273","mc":"和佳退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300274","mc":"阳光电源","zxj":133.79,"zdf":-0.53,"hsl":2.6573,"jlrl3":-3.31,"jlrl5":-1.61,"jlrl10":-2.49,"jlrl20":-3.4,"jlrl60":-0.12},{"t":"2026-04-25 15:53:05","dm":"sz300275","mc":"梅安森","zxj":11.14,"zdf":1.74,"hsl":3.0738,"jlrl3":-0.86,"jlrl5":4.4,"jlrl10":0.1,"jlrl20":-0.35,"jlrl60":-3.1},{"t":"2026-04-25 15:53:05","dm":"sz300276","mc":"三丰智能","zxj":7.18,"zdf":-2.05,"hsl":2.0783,"jlrl3":-16.54,"jlrl5":-3.76,"jlrl10":-1.65,"jlrl20":-0.85,"jlrl60":-4.86},{"t":"2026-04-25 15:53:05","dm":"sz300277","mc":"汽轮科技","zxj":18.84,"zdf":-6.03,"hsl":5.0458,"jlrl3":-2.08,"jlrl5":-2.43,"jlrl10":-1.28,"jlrl20":1.88,"jlrl60":4.7},{"t":"2026-04-25 15:53:05","dm":"sz300278","mc":"华昌达","zxj":4.6,"zdf":-1.08,"hsl":1.3202,"jlrl3":-12.1,"jlrl5":-6.33,"jlrl10":-4.94,"jlrl20":-5.19,"jlrl60":-5.42},{"t":"2026-04-25 15:53:05","dm":"sz300279","mc":"和晶科技","zxj":8.28,"zdf":-0.48,"hsl":3.082,"jlrl3":-5.41,"jlrl5":-3.31,"jlrl10":-2.17,"jlrl20":0.81,"jlrl60":-0.01},{"t":"2026-04-25 15:53:05","dm":"sz300280","mc":"紫天退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300281","mc":"金明精机","zxj":6.87,"zdf":0.73,"hsl":1.2991,"jlrl3":-9.15,"jlrl5":-12.31,"jlrl10":-8.47,"jlrl20":-6.55,"jlrl60":-3.14},{"t":"2026-04-25 15:53:05","dm":"sz300282","mc":"三盛退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300283","mc":"温州宏丰","zxj":11.75,"zdf":20.02,"hsl":19.7207,"jlrl3":13.38,"jlrl5":10.7,"jlrl10":8.15,"jlrl20":7.65,"jlrl60":4.04},{"t":"2026-04-25 15:53:05","dm":"sz300284","mc":"苏交科","zxj":6.53,"zdf":-2.39,"hsl":0.7653,"jlrl3":-9.51,"jlrl5":-11.88,"jlrl10":-5.92,"jlrl20":-4.19,"jlrl60":-6.03},{"t":"2026-04-25 15:53:05","dm":"sz300285","mc":"国瓷材料","zxj":35.51,"zdf":-1.36,"hsl":4.0294,"jlrl3":-4.88,"jlrl5":-7.37,"jlrl10":-2.27,"jlrl20":-1.98,"jlrl60":-0.6},{"t":"2026-04-25 15:53:05","dm":"sz300286","mc":"安科瑞","zxj":24.23,"zdf":0.87,"hsl":3.4738,"jlrl3":-13.03,"jlrl5":-11.05,"jlrl10":-8.74,"jlrl20":-5.71,"jlrl60":1.33},{"t":"2026-04-25 15:53:05","dm":"sz300287","mc":"飞利信","zxj":4.29,"zdf":-3.6,"hsl":3.5632,"jlrl3":4.29,"jlrl5":-1.19,"jlrl10":-1.26,"jlrl20":-3.61,"jlrl60":-5.76},{"t":"2026-04-25 15:53:05","dm":"sz300288","mc":"朗玛信息","zxj":12.6,"zdf":0.48,"hsl":1.4878,"jlrl3":-0.91,"jlrl5":-6.32,"jlrl10":-4.07,"jlrl20":-2.39,"jlrl60":-4.22},{"t":"2026-04-25 15:53:05","dm":"sz300289","mc":"利德曼","zxj":6.76,"zdf":1.35,"hsl":1.7801,"jlrl3":-5.33,"jlrl5":-6.69,"jlrl10":-4.44,"jlrl20":-2.45,"jlrl60":-7.06},{"t":"2026-04-25 15:53:05","dm":"sz300290","mc":"荣科科技","zxj":15.07,"zdf":1.62,"hsl":4.6483,"jlrl3":-5.08,"jlrl5":-8.17,"jlrl10":0.15,"jlrl20":-0.32,"jlrl60":-1.95},{"t":"2026-04-25 15:53:05","dm":"sz300291","mc":"百纳千成","zxj":6.8,"zdf":3.82,"hsl":2.809,"jlrl3":-4.17,"jlrl5":-0.18,"jlrl10":-2.39,"jlrl20":-2.27,"jlrl60":-2.54},{"t":"2026-04-25 15:53:05","dm":"sz300292","mc":"吴通控股","zxj":5.26,"zdf":-3.49,"hsl":12.225,"jlrl3":2.24,"jlrl5":0.32,"jlrl10":-0.7,"jlrl20":-1.02,"jlrl60":-0.76},{"t":"2026-04-25 15:53:05","dm":"sz300293","mc":"蓝英装备","zxj":17.76,"zdf":-1.72,"hsl":2.2703,"jlrl3":-9.13,"jlrl5":-5.23,"jlrl10":-6.73,"jlrl20":-3.19,"jlrl60":-5.3},{"t":"2026-04-25 15:53:05","dm":"sz300294","mc":"博雅生物","zxj":18.55,"zdf":-0.05,"hsl":0.6813,"jlrl3":4.59,"jlrl5":-5.48,"jlrl10":-6.21,"jlrl20":-3.05,"jlrl60":-8.3},{"t":"2026-04-25 15:53:05","dm":"sz300295","mc":"*ST三六","zxj":10.9,"zdf":2.16,"hsl":21.7256,"jlrl3":-17.69,"jlrl5":-9.59,"jlrl10":-3.61,"jlrl20":-1.64,"jlrl60":-1.27},{"t":"2026-04-25 15:53:05","dm":"sz300296","mc":"利亚德","zxj":6.67,"zdf":-12.24,"hsl":11.5298,"jlrl3":-2.9,"jlrl5":-5.13,"jlrl10":-4.0,"jlrl20":-2.04,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sz300297","mc":"蓝盾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300298","mc":"三诺生物","zxj":16.13,"zdf":-0.43,"hsl":0.7228,"jlrl3":6.91,"jlrl5":5.73,"jlrl10":-5.27,"jlrl20":-0.77,"jlrl60":-4.2},{"t":"2026-04-25 15:53:05","dm":"sz300299","mc":"富春股份","zxj":5.82,"zdf":-1.36,"hsl":1.911,"jlrl3":-15.06,"jlrl5":-8.0,"jlrl10":-7.57,"jlrl20":-5.99,"jlrl60":-3.19},{"t":"2026-04-25 15:53:05","dm":"sz300300","mc":"海峡创新","zxj":12.4,"zdf":0.57,"hsl":6.2512,"jlrl3":-6.43,"jlrl5":-6.13,"jlrl10":-5.93,"jlrl20":-0.85,"jlrl60":0.55},{"t":"2026-04-25 15:53:05","dm":"sz300301","mc":"ST长方","zxj":3.68,"zdf":-4.42,"hsl":4.8266,"jlrl3":-7.67,"jlrl5":-13.29,"jlrl10":-1.99,"jlrl20":-5.26,"jlrl60":-4.28},{"t":"2026-04-25 15:53:05","dm":"sz300302","mc":"同有科技","zxj":23.27,"zdf":-0.98,"hsl":6.8441,"jlrl3":-4.29,"jlrl5":-1.58,"jlrl10":2.23,"jlrl20":2.27,"jlrl60":3.64},{"t":"2026-04-25 15:53:05","dm":"sz300303","mc":"聚飞光电","zxj":9.92,"zdf":-3.41,"hsl":9.0031,"jlrl3":-0.7,"jlrl5":-4.36,"jlrl10":-3.15,"jlrl20":-1.7,"jlrl60":2.6},{"t":"2026-04-25 15:53:05","dm":"sz300304","mc":"云意电气","zxj":12.25,"zdf":-1.05,"hsl":1.1629,"jlrl3":-14.98,"jlrl5":-14.69,"jlrl10":-13.78,"jlrl20":-6.63,"jlrl60":-3.5},{"t":"2026-04-25 15:53:05","dm":"sz300305","mc":"裕兴股份","zxj":6.32,"zdf":2.43,"hsl":2.8855,"jlrl3":2.66,"jlrl5":3.15,"jlrl10":-3.59,"jlrl20":-2.87,"jlrl60":-3.52},{"t":"2026-04-25 15:53:05","dm":"sz300306","mc":"远方信息","zxj":12.16,"zdf":0.58,"hsl":1.638,"jlrl3":-7.85,"jlrl5":-4.02,"jlrl10":-3.3,"jlrl20":-3.07,"jlrl60":-4.24},{"t":"2026-04-25 15:53:05","dm":"sz300307","mc":"慈星股份","zxj":6.4,"zdf":0.47,"hsl":0.8816,"jlrl3":-21.95,"jlrl5":-21.21,"jlrl10":-13.41,"jlrl20":-10.58,"jlrl60":-9.92},{"t":"2026-04-25 15:53:05","dm":"sz300308","mc":"中际旭创","zxj":886.99,"zdf":-1.12,"hsl":3.4637,"jlrl3":1.84,"jlrl5":0.85,"jlrl10":2.78,"jlrl20":3.6,"jlrl60":2.39},{"t":"2026-04-25 15:53:05","dm":"sz300309","mc":"吉艾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300310","mc":"宜通世纪","zxj":5.83,"zdf":-1.19,"hsl":5.1877,"jlrl3":-8.05,"jlrl5":-7.89,"jlrl10":-3.21,"jlrl20":-1.15,"jlrl60":-1.26},{"t":"2026-04-25 15:53:05","dm":"sz300311","mc":"ST任子行","zxj":5.5,"zdf":3.19,"hsl":3.0176,"jlrl3":-4.38,"jlrl5":-14.96,"jlrl10":-13.89,"jlrl20":-15.91,"jlrl60":-8.49},{"t":"2026-04-25 15:53:05","dm":"sz300312","mc":"邦讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300313","mc":"*ST天山","zxj":8.8,"zdf":5.64,"hsl":3.9622,"jlrl3":20.22,"jlrl5":13.23,"jlrl10":-2.79,"jlrl20":-7.22,"jlrl60":-12.71},{"t":"2026-04-25 15:53:05","dm":"sz300314","mc":"戴维医疗","zxj":11.57,"zdf":1.49,"hsl":5.8561,"jlrl3":-13.77,"jlrl5":-10.99,"jlrl10":-8.9,"jlrl20":-4.61,"jlrl60":-2.84},{"t":"2026-04-25 15:53:05","dm":"sz300315","mc":"掌趣科技","zxj":4.7,"zdf":-1.67,"hsl":1.8138,"jlrl3":-13.58,"jlrl5":-10.21,"jlrl10":-11.02,"jlrl20":-1.29,"jlrl60":-1.02},{"t":"2026-04-25 15:53:05","dm":"sz300316","mc":"晶盛机电","zxj":43.54,"zdf":-0.11,"hsl":1.638,"jlrl3":-1.48,"jlrl5":-5.51,"jlrl10":-4.97,"jlrl20":-3.25,"jlrl60":0.44},{"t":"2026-04-25 15:53:05","dm":"sz300317","mc":"珈伟新能","zxj":4.78,"zdf":-2.25,"hsl":6.2193,"jlrl3":-8.39,"jlrl5":-4.61,"jlrl10":-1.16,"jlrl20":-3.69,"jlrl60":4.4},{"t":"2026-04-25 15:53:05","dm":"sz300318","mc":"博晖创新","zxj":5.55,"zdf":0.73,"hsl":0.5274,"jlrl3":-14.33,"jlrl5":-21.92,"jlrl10":-19.8,"jlrl20":-11.2,"jlrl60":-6.62},{"t":"2026-04-25 15:53:05","dm":"sz300319","mc":"麦捷科技","zxj":11.89,"zdf":-1.33,"hsl":3.1918,"jlrl3":-0.96,"jlrl5":-3.67,"jlrl10":1.2,"jlrl20":-0.25,"jlrl60":1.85},{"t":"2026-04-25 15:53:05","dm":"sz300320","mc":"海达股份","zxj":9.1,"zdf":-3.4,"hsl":3.2815,"jlrl3":-12.64,"jlrl5":-13.69,"jlrl10":-8.51,"jlrl20":-5.0,"jlrl60":0.45},{"t":"2026-04-25 15:53:05","dm":"sz300321","mc":"同大股份","zxj":36.3,"zdf":-5.69,"hsl":3.321,"jlrl3":2.44,"jlrl5":1.39,"jlrl10":3.0,"jlrl20":3.62,"jlrl60":1.43},{"t":"2026-04-25 15:53:05","dm":"sz300322","mc":"硕贝德","zxj":30.94,"zdf":-0.71,"hsl":9.9543,"jlrl3":3.05,"jlrl5":2.87,"jlrl10":11.9,"jlrl20":10.47,"jlrl60":3.99},{"t":"2026-04-25 15:53:05","dm":"sz300323","mc":"华灿光电","zxj":10.82,"zdf":1.41,"hsl":6.8708,"jlrl3":2.65,"jlrl5":4.39,"jlrl10":6.4,"jlrl20":4.1,"jlrl60":2.79},{"t":"2026-04-25 15:53:05","dm":"sz300324","mc":"旋极信息","zxj":4.61,"zdf":-2.74,"hsl":2.2756,"jlrl3":-3.95,"jlrl5":-5.86,"jlrl10":-4.79,"jlrl20":-6.66,"jlrl60":-5.01},{"t":"2026-04-25 15:53:05","dm":"sz300325","mc":"德威退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300326","mc":"ST凯利","zxj":6.88,"zdf":0.88,"hsl":0.9769,"jlrl3":-10.52,"jlrl5":-12.59,"jlrl10":-9.97,"jlrl20":-1.22,"jlrl60":-8.34},{"t":"2026-04-25 15:53:05","dm":"sz300327","mc":"中颖电子","zxj":27.45,"zdf":0.73,"hsl":3.6337,"jlrl3":0.18,"jlrl5":1.37,"jlrl10":3.28,"jlrl20":0.72,"jlrl60":-2.64},{"t":"2026-04-25 15:53:05","dm":"sz300328","mc":"宜安科技","zxj":16.35,"zdf":-2.27,"hsl":4.3766,"jlrl3":2.78,"jlrl5":-0.02,"jlrl10":-3.08,"jlrl20":-2.56,"jlrl60":1.42},{"t":"2026-04-25 15:53:05","dm":"sz300329","mc":"海伦钢琴","zxj":13.92,"zdf":0.51,"hsl":1.4823,"jlrl3":-12.22,"jlrl5":-18.03,"jlrl10":-5.82,"jlrl20":-3.01,"jlrl60":-2.09},{"t":"2026-04-25 15:53:05","dm":"sz300330","mc":"计通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300331","mc":"苏大维格","zxj":51.42,"zdf":-3.55,"hsl":8.5855,"jlrl3":2.84,"jlrl5":2.71,"jlrl10":5.23,"jlrl20":4.9,"jlrl60":1.32},{"t":"2026-04-25 15:53:05","dm":"sz300332","mc":"天壕能源","zxj":5.67,"zdf":1.25,"hsl":4.8588,"jlrl3":-1.26,"jlrl5":-0.4,"jlrl10":-7.79,"jlrl20":-8.54,"jlrl60":0.3},{"t":"2026-04-25 15:53:05","dm":"sz300333","mc":"兆日科技","zxj":8.92,"zdf":0.22,"hsl":2.5845,"jlrl3":-7.81,"jlrl5":-15.15,"jlrl10":-15.06,"jlrl20":-5.8,"jlrl60":-6.57},{"t":"2026-04-25 15:53:05","dm":"sz300334","mc":"津膜科技","zxj":7.51,"zdf":5.33,"hsl":4.1657,"jlrl3":3.7,"jlrl5":4.37,"jlrl10":3.64,"jlrl20":3.61,"jlrl60":-1.16},{"t":"2026-04-25 15:53:05","dm":"sz300335","mc":"迪森股份","zxj":6.47,"zdf":-4.29,"hsl":7.7475,"jlrl3":-3.51,"jlrl5":0.59,"jlrl10":-6.37,"jlrl20":-9.79,"jlrl60":-1.58},{"t":"2026-04-25 15:53:05","dm":"sz300336","mc":"新文退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300337","mc":"银邦股份","zxj":13.78,"zdf":-2.48,"hsl":4.5931,"jlrl3":-7.16,"jlrl5":-2.03,"jlrl10":3.0,"jlrl20":0.72,"jlrl60":-0.04},{"t":"2026-04-25 15:53:05","dm":"sz300338","mc":"ST开元","zxj":3.55,"zdf":-0.28,"hsl":3.8576,"jlrl3":-10.23,"jlrl5":-14.68,"jlrl10":-11.82,"jlrl20":-15.2,"jlrl60":-7.37},{"t":"2026-04-25 15:53:05","dm":"sz300339","mc":"润和软件","zxj":46.1,"zdf":9.48,"hsl":11.402,"jlrl3":7.31,"jlrl5":4.41,"jlrl10":3.05,"jlrl20":3.84,"jlrl60":-2.45},{"t":"2026-04-25 15:53:05","dm":"sz300340","mc":"科恒股份","zxj":11.14,"zdf":1.92,"hsl":2.4693,"jlrl3":-8.7,"jlrl5":-5.41,"jlrl10":-1.19,"jlrl20":-0.23,"jlrl60":-3.39},{"t":"2026-04-25 15:53:05","dm":"sz300341","mc":"麦克奥迪","zxj":14.79,"zdf":-1.53,"hsl":0.973,"jlrl3":2.24,"jlrl5":2.07,"jlrl10":2.15,"jlrl20":4.15,"jlrl60":-2.77},{"t":"2026-04-25 15:53:05","dm":"sz300342","mc":"天银机电","zxj":70.89,"zdf":-1.99,"hsl":14.5742,"jlrl3":-2.27,"jlrl5":3.79,"jlrl10":2.7,"jlrl20":0.87,"jlrl60":1.12},{"t":"2026-04-25 15:53:05","dm":"sz300343","mc":"ST联创","zxj":6.72,"zdf":2.75,"hsl":1.6885,"jlrl3":-12.72,"jlrl5":-8.75,"jlrl10":-4.22,"jlrl20":-5.52,"jlrl60":-5.92},{"t":"2026-04-25 15:53:05","dm":"sz300344","mc":"立方退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":-12.57,"jlrl10":-21.01,"jlrl20":-31.84,"jlrl60":5.89},{"t":"2026-04-25 15:53:05","dm":"sz300345","mc":"华民股份","zxj":6.43,"zdf":1.1,"hsl":3.4107,"jlrl3":-12.84,"jlrl5":-6.12,"jlrl10":-8.23,"jlrl20":-8.8,"jlrl60":1.77},{"t":"2026-04-25 15:53:05","dm":"sz300346","mc":"南大光电","zxj":53.57,"zdf":2.31,"hsl":9.4043,"jlrl3":1.73,"jlrl5":-0.77,"jlrl10":-0.05,"jlrl20":-0.01,"jlrl60":-3.12},{"t":"2026-04-25 15:53:05","dm":"sz300347","mc":"泰格医药","zxj":56.02,"zdf":-0.16,"hsl":1.7254,"jlrl3":0.89,"jlrl5":2.27,"jlrl10":0.96,"jlrl20":2.72,"jlrl60":0.86},{"t":"2026-04-25 15:53:05","dm":"sz300348","mc":"长亮科技","zxj":13.08,"zdf":-2.75,"hsl":2.4742,"jlrl3":-3.05,"jlrl5":-6.95,"jlrl10":-8.72,"jlrl20":1.08,"jlrl60":-1.29},{"t":"2026-04-25 15:53:05","dm":"sz300349","mc":"金卡智能","zxj":13.43,"zdf":-0.89,"hsl":2.9892,"jlrl3":-8.21,"jlrl5":-4.4,"jlrl10":-3.47,"jlrl20":-1.68,"jlrl60":-1.45},{"t":"2026-04-25 15:53:05","dm":"sz300350","mc":"华鹏飞","zxj":5.16,"zdf":1.18,"hsl":2.9129,"jlrl3":-4.73,"jlrl5":-2.32,"jlrl10":-6.66,"jlrl20":-4.82,"jlrl60":-5.13},{"t":"2026-04-25 15:53:05","dm":"sz300351","mc":"永贵电器","zxj":20.34,"zdf":0.3,"hsl":7.6018,"jlrl3":5.16,"jlrl5":8.79,"jlrl10":13.58,"jlrl20":9.7,"jlrl60":1.5},{"t":"2026-04-25 15:53:05","dm":"sz300352","mc":"北信源","zxj":7.28,"zdf":0.28,"hsl":4.3481,"jlrl3":-5.6,"jlrl5":-7.84,"jlrl10":2.31,"jlrl20":3.86,"jlrl60":1.31},{"t":"2026-04-25 15:53:05","dm":"sz300353","mc":"东土科技","zxj":18.94,"zdf":-1.1,"hsl":1.8182,"jlrl3":-4.95,"jlrl5":-8.28,"jlrl10":-4.87,"jlrl20":-2.09,"jlrl60":-1.71},{"t":"2026-04-25 15:53:05","dm":"sz300354","mc":"东华测试","zxj":35.26,"zdf":-2.14,"hsl":2.598,"jlrl3":-6.21,"jlrl5":-6.28,"jlrl10":-4.12,"jlrl20":-2.63,"jlrl60":-11.19},{"t":"2026-04-25 15:53:05","dm":"sz300355","mc":"蒙草生态","zxj":3.65,"zdf":-0.82,"hsl":1.385,"jlrl3":-24.54,"jlrl5":-22.25,"jlrl10":-15.15,"jlrl20":-2.8,"jlrl60":-5.07},{"t":"2026-04-25 15:53:05","dm":"sz300356","mc":"光一退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300357","mc":"我武生物","zxj":26.75,"zdf":2.88,"hsl":4.327,"jlrl3":1.45,"jlrl5":-2.32,"jlrl10":-4.49,"jlrl20":-0.77,"jlrl60":-3.88},{"t":"2026-04-25 15:53:05","dm":"sz300358","mc":"楚天科技","zxj":9.7,"zdf":-2.22,"hsl":4.4785,"jlrl3":-12.31,"jlrl5":-8.28,"jlrl10":-4.32,"jlrl20":-2.38,"jlrl60":-1.72},{"t":"2026-04-25 15:53:05","dm":"sz300359","mc":"全通教育","zxj":4.84,"zdf":-0.82,"hsl":1.0439,"jlrl3":-5.12,"jlrl5":-8.32,"jlrl10":-6.5,"jlrl20":-16.03,"jlrl60":-6.26},{"t":"2026-04-25 15:53:05","dm":"sz300360","mc":"炬华科技","zxj":15.81,"zdf":-1.43,"hsl":1.0702,"jlrl3":-9.63,"jlrl5":-9.7,"jlrl10":-7.31,"jlrl20":-5.35,"jlrl60":-2.93},{"t":"2026-04-25 15:53:05","dm":"sz300362","mc":"天翔退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300363","mc":"博腾股份","zxj":21.38,"zdf":0.05,"hsl":2.3639,"jlrl3":-0.06,"jlrl5":-0.3,"jlrl10":-0.64,"jlrl20":0.72,"jlrl60":-1.66},{"t":"2026-04-25 15:53:05","dm":"sz300364","mc":"中文在线","zxj":29.95,"zdf":-1.58,"hsl":8.0864,"jlrl3":1.12,"jlrl5":5.59,"jlrl10":4.31,"jlrl20":3.7,"jlrl60":0.17},{"t":"2026-04-25 15:53:05","dm":"sz300365","mc":"恒华科技","zxj":5.56,"zdf":-1.07,"hsl":2.5931,"jlrl3":-8.01,"jlrl5":-10.1,"jlrl10":-8.74,"jlrl20":-5.66,"jlrl60":-2.47},{"t":"2026-04-25 15:53:05","dm":"sz300366","mc":"ST创意","zxj":5.15,"zdf":-5.16,"hsl":3.5612,"jlrl3":-18.04,"jlrl5":-17.34,"jlrl10":-18.0,"jlrl20":-14.78,"jlrl60":-15.05},{"t":"2026-04-25 15:53:05","dm":"sz300367","mc":"网力退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300368","mc":"汇金股份","zxj":9.92,"zdf":-2.36,"hsl":2.8036,"jlrl3":-10.0,"jlrl5":-6.59,"jlrl10":-9.51,"jlrl20":-6.86,"jlrl60":-3.16},{"t":"2026-04-25 15:53:05","dm":"sz300369","mc":"绿盟科技","zxj":8.05,"zdf":-0.62,"hsl":2.9166,"jlrl3":-5.59,"jlrl5":-6.61,"jlrl10":-2.62,"jlrl20":-1.32,"jlrl60":3.08},{"t":"2026-04-25 15:53:05","dm":"sz300370","mc":"安控科技","zxj":2.5,"zdf":1.63,"hsl":1.9711,"jlrl3":-1.18,"jlrl5":-5.09,"jlrl10":-10.07,"jlrl20":-9.37,"jlrl60":-5.27},{"t":"2026-04-25 15:53:05","dm":"sz300371","mc":"汇中股份","zxj":12.68,"zdf":1.85,"hsl":1.9866,"jlrl3":-7.64,"jlrl5":-9.57,"jlrl10":-1.8,"jlrl20":-2.19,"jlrl60":-0.1},{"t":"2026-04-25 15:53:05","dm":"sz300372","mc":"欣泰退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300373","mc":"扬杰科技","zxj":82.85,"zdf":0.84,"hsl":2.5086,"jlrl3":1.12,"jlrl5":-0.55,"jlrl10":-1.94,"jlrl20":-0.43,"jlrl60":1.51},{"t":"2026-04-25 15:53:05","dm":"sz300374","mc":"中铁装配","zxj":13.71,"zdf":-0.51,"hsl":1.0262,"jlrl3":-24.61,"jlrl5":-21.99,"jlrl10":-16.03,"jlrl20":-5.48,"jlrl60":-4.62},{"t":"2026-04-25 15:53:05","dm":"sz300375","mc":"鹏翎股份","zxj":4.79,"zdf":0.42,"hsl":2.3131,"jlrl3":-6.04,"jlrl5":-3.79,"jlrl10":-8.5,"jlrl20":-4.1,"jlrl60":-3.06},{"t":"2026-04-25 15:53:05","dm":"sz300376","mc":"易事特","zxj":6.08,"zdf":-1.94,"hsl":0.9784,"jlrl3":-8.21,"jlrl5":-12.47,"jlrl10":-2.29,"jlrl20":-4.54,"jlrl60":-4.95},{"t":"2026-04-25 15:53:05","dm":"sz300377","mc":"赢时胜","zxj":16.62,"zdf":-2.86,"hsl":3.016,"jlrl3":-5.53,"jlrl5":-6.31,"jlrl10":-2.18,"jlrl20":0.53,"jlrl60":-1.33},{"t":"2026-04-25 15:53:05","dm":"sz300378","mc":"鼎捷数智","zxj":40.63,"zdf":-1.76,"hsl":3.4996,"jlrl3":-7.38,"jlrl5":-7.22,"jlrl10":-3.75,"jlrl20":-1.64,"jlrl60":-0.99},{"t":"2026-04-25 15:53:05","dm":"sz300379","mc":"东通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300380","mc":"安硕信息","zxj":33.32,"zdf":-1.39,"hsl":1.5644,"jlrl3":-4.05,"jlrl5":-6.15,"jlrl10":-5.58,"jlrl20":-1.68,"jlrl60":-5.52},{"t":"2026-04-25 15:53:05","dm":"sz300381","mc":"溢多利","zxj":6.19,"zdf":1.31,"hsl":1.4409,"jlrl3":8.11,"jlrl5":4.07,"jlrl10":1.39,"jlrl20":-1.14,"jlrl60":-1.8},{"t":"2026-04-25 15:53:05","dm":"sz300382","mc":"斯莱克","zxj":15.17,"zdf":-1.56,"hsl":6.9252,"jlrl3":12.28,"jlrl5":10.14,"jlrl10":9.53,"jlrl20":9.01,"jlrl60":-0.92},{"t":"2026-04-25 15:53:05","dm":"sz300383","mc":"光环新网","zxj":17.09,"zdf":-2.95,"hsl":9.5498,"jlrl3":0.81,"jlrl5":-4.42,"jlrl10":-0.68,"jlrl20":-0.2,"jlrl60":3.8},{"t":"2026-04-25 15:53:05","dm":"sz300384","mc":"三联虹普","zxj":15.04,"zdf":-1.05,"hsl":1.6946,"jlrl3":-4.66,"jlrl5":-7.53,"jlrl10":-2.75,"jlrl20":-3.5,"jlrl60":-1.72},{"t":"2026-04-25 15:53:05","dm":"sz300385","mc":"ST雪浪","zxj":14.21,"zdf":-5.27,"hsl":6.2308,"jlrl3":-20.69,"jlrl5":-11.12,"jlrl10":-3.56,"jlrl20":-3.22,"jlrl60":-1.25},{"t":"2026-04-25 15:53:05","dm":"sz300386","mc":"飞天诚信","zxj":12.75,"zdf":-0.16,"hsl":2.5465,"jlrl3":-11.1,"jlrl5":-13.53,"jlrl10":-12.24,"jlrl20":-6.79,"jlrl60":-4.99},{"t":"2026-04-25 15:53:05","dm":"sz300387","mc":"富邦科技","zxj":9.0,"zdf":1.58,"hsl":5.4745,"jlrl3":8.71,"jlrl5":7.38,"jlrl10":0.63,"jlrl20":-0.29,"jlrl60":-0.23},{"t":"2026-04-25 15:53:05","dm":"sz300388","mc":"节能国祯","zxj":8.33,"zdf":0.6,"hsl":1.8143,"jlrl3":10.03,"jlrl5":6.29,"jlrl10":1.07,"jlrl20":-4.44,"jlrl60":-1.8},{"t":"2026-04-25 15:53:05","dm":"sz300389","mc":"艾比森","zxj":19.28,"zdf":-0.62,"hsl":3.4766,"jlrl3":2.51,"jlrl5":2.23,"jlrl10":2.77,"jlrl20":0.22,"jlrl60":1.57},{"t":"2026-04-25 15:53:05","dm":"sz300390","mc":"天华新能","zxj":91.0,"zdf":13.65,"hsl":13.7837,"jlrl3":4.95,"jlrl5":1.14,"jlrl10":4.36,"jlrl20":3.99,"jlrl60":4.04},{"t":"2026-04-25 15:53:05","dm":"sz300391","mc":"长药退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":-14.89,"jlrl60":-14.89},{"t":"2026-04-25 15:53:05","dm":"sz300392","mc":"腾信退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300393","mc":"中来股份","zxj":10.19,"zdf":-0.59,"hsl":3.2665,"jlrl3":-1.19,"jlrl5":8.37,"jlrl10":6.56,"jlrl20":4.15,"jlrl60":3.45},{"t":"2026-04-25 15:53:05","dm":"sz300394","mc":"天孚通信","zxj":323.87,"zdf":-7.49,"hsl":7.0912,"jlrl3":-5.39,"jlrl5":-3.9,"jlrl10":-0.77,"jlrl20":1.12,"jlrl60":2.87},{"t":"2026-04-25 15:53:05","dm":"sz300395","mc":"菲利华","zxj":108.05,"zdf":-1.94,"hsl":6.8361,"jlrl3":-5.0,"jlrl5":-4.53,"jlrl10":-0.65,"jlrl20":0.47,"jlrl60":0.96},{"t":"2026-04-25 15:53:05","dm":"sz300396","mc":"迪瑞医疗","zxj":11.12,"zdf":0.72,"hsl":0.8499,"jlrl3":-1.32,"jlrl5":-1.07,"jlrl10":-3.86,"jlrl20":-2.75,"jlrl60":-3.92},{"t":"2026-04-25 15:53:05","dm":"sz300397","mc":"天和防务","zxj":12.75,"zdf":8.7,"hsl":15.5553,"jlrl3":11.37,"jlrl5":10.26,"jlrl10":6.66,"jlrl20":3.7,"jlrl60":-0.69},{"t":"2026-04-25 15:53:05","dm":"sz300398","mc":"飞凯材料","zxj":30.61,"zdf":-3.44,"hsl":7.2568,"jlrl3":1.79,"jlrl5":1.46,"jlrl10":1.42,"jlrl20":0.65,"jlrl60":-0.03},{"t":"2026-04-25 15:53:05","dm":"sz300399","mc":"天利科技","zxj":20.91,"zdf":0.77,"hsl":1.9247,"jlrl3":-2.4,"jlrl5":-4.61,"jlrl10":-1.97,"jlrl20":-0.67,"jlrl60":-2.47},{"t":"2026-04-25 15:53:05","dm":"sz300400","mc":"劲拓股份","zxj":25.76,"zdf":-1.34,"hsl":5.7526,"jlrl3":0.73,"jlrl5":-1.45,"jlrl10":-0.88,"jlrl20":1.2,"jlrl60":1.28},{"t":"2026-04-25 15:53:05","dm":"sz300401","mc":"花园生物","zxj":13.08,"zdf":-1.28,"hsl":2.1308,"jlrl3":-19.05,"jlrl5":-15.02,"jlrl10":-11.34,"jlrl20":-6.49,"jlrl60":-2.95},{"t":"2026-04-25 15:53:05","dm":"sz300402","mc":"宝色股份","zxj":18.55,"zdf":-0.48,"hsl":1.2341,"jlrl3":1.51,"jlrl5":0.29,"jlrl10":-1.85,"jlrl20":-2.57,"jlrl60":-2.59},{"t":"2026-04-25 15:53:05","dm":"sz300403","mc":"汉宇集团","zxj":11.74,"zdf":-1.34,"hsl":1.697,"jlrl3":-14.62,"jlrl5":-7.74,"jlrl10":-10.06,"jlrl20":-4.17,"jlrl60":-6.06},{"t":"2026-04-25 15:53:05","dm":"sz300404","mc":"博济医药","zxj":10.19,"zdf":0.89,"hsl":2.9666,"jlrl3":-6.59,"jlrl5":-6.88,"jlrl10":-4.0,"jlrl20":-0.15,"jlrl60":-3.51},{"t":"2026-04-25 15:53:05","dm":"sz300405","mc":"科隆股份","zxj":6.0,"zdf":2.39,"hsl":3.6519,"jlrl3":-3.52,"jlrl5":2.41,"jlrl10":-0.27,"jlrl20":-0.65,"jlrl60":0.4},{"t":"2026-04-25 15:53:05","dm":"sz300406","mc":"九强生物","zxj":11.73,"zdf":-0.09,"hsl":0.8588,"jlrl3":-5.93,"jlrl5":-2.64,"jlrl10":-3.34,"jlrl20":1.87,"jlrl60":-9.32},{"t":"2026-04-25 15:53:05","dm":"sz300407","mc":"凯发电气","zxj":12.83,"zdf":-1.84,"hsl":2.6305,"jlrl3":-3.74,"jlrl5":0.29,"jlrl10":3.64,"jlrl20":2.91,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sz300408","mc":"三环集团","zxj":74.99,"zdf":6.98,"hsl":2.5559,"jlrl3":4.45,"jlrl5":3.81,"jlrl10":2.55,"jlrl20":1.59,"jlrl60":-0.12},{"t":"2026-04-25 15:53:05","dm":"sz300409","mc":"道氏技术","zxj":26.71,"zdf":0.38,"hsl":3.7302,"jlrl3":-6.08,"jlrl5":-2.45,"jlrl10":-5.05,"jlrl20":-1.83,"jlrl60":-2.8},{"t":"2026-04-25 15:53:05","dm":"sz300410","mc":"正业科技","zxj":9.64,"zdf":0.73,"hsl":5.2407,"jlrl3":-6.3,"jlrl5":2.51,"jlrl10":4.9,"jlrl20":4.23,"jlrl60":1.19},{"t":"2026-04-25 15:53:05","dm":"sz300411","mc":"金盾股份","zxj":10.33,"zdf":-1.34,"hsl":1.1341,"jlrl3":-15.55,"jlrl5":-13.68,"jlrl10":-5.1,"jlrl20":-3.5,"jlrl60":-8.23},{"t":"2026-04-25 15:53:05","dm":"sz300412","mc":"迦南科技","zxj":5.32,"zdf":0.19,"hsl":2.3756,"jlrl3":-7.66,"jlrl5":-1.46,"jlrl10":-2.12,"jlrl20":-0.88,"jlrl60":-2.75},{"t":"2026-04-25 15:53:05","dm":"sz300413","mc":"芒果超媒","zxj":20.62,"zdf":-1.81,"hsl":1.5432,"jlrl3":-7.78,"jlrl5":-6.79,"jlrl10":-9.38,"jlrl20":-6.78,"jlrl60":-6.53},{"t":"2026-04-25 15:53:05","dm":"sz300414","mc":"中光防雷","zxj":14.7,"zdf":1.52,"hsl":4.3595,"jlrl3":2.78,"jlrl5":-1.18,"jlrl10":-1.9,"jlrl20":-1.75,"jlrl60":-3.4},{"t":"2026-04-25 15:53:05","dm":"sz300415","mc":"伊之密","zxj":23.91,"zdf":0.13,"hsl":1.4384,"jlrl3":2.71,"jlrl5":-8.35,"jlrl10":-6.18,"jlrl20":-2.39,"jlrl60":-1.8},{"t":"2026-04-25 15:53:05","dm":"sz300416","mc":"苏试试验","zxj":16.88,"zdf":-1.86,"hsl":3.3294,"jlrl3":-15.15,"jlrl5":-7.95,"jlrl10":-4.1,"jlrl20":-0.77,"jlrl60":-4.06},{"t":"2026-04-25 15:53:05","dm":"sz300417","mc":"南华仪器","zxj":12.78,"zdf":2.24,"hsl":4.8495,"jlrl3":1.95,"jlrl5":3.5,"jlrl10":1.52,"jlrl20":-0.55,"jlrl60":0.21},{"t":"2026-04-25 15:53:05","dm":"sz300418","mc":"昆仑万维","zxj":50.9,"zdf":-2.79,"hsl":3.9374,"jlrl3":-5.57,"jlrl5":-2.14,"jlrl10":0.69,"jlrl20":-0.24,"jlrl60":-0.54},{"t":"2026-04-25 15:53:05","dm":"sz300419","mc":"ST浩丰","zxj":7.6,"zdf":-2.19,"hsl":3.2554,"jlrl3":-6.42,"jlrl5":-5.69,"jlrl10":-9.26,"jlrl20":-10.48,"jlrl60":-6.68},{"t":"2026-04-25 15:53:05","dm":"sz300420","mc":"五洋自控","zxj":3.65,"zdf":0.27,"hsl":1.5648,"jlrl3":-17.46,"jlrl5":-8.43,"jlrl10":-4.78,"jlrl20":-5.37,"jlrl60":-6.19},{"t":"2026-04-25 15:53:05","dm":"sz300421","mc":"力星股份","zxj":24.0,"zdf":-0.58,"hsl":3.0588,"jlrl3":-8.63,"jlrl5":-5.45,"jlrl10":-3.63,"jlrl20":-0.47,"jlrl60":-1.36},{"t":"2026-04-25 15:53:05","dm":"sz300422","mc":"博世科","zxj":5.56,"zdf":20.09,"hsl":7.4893,"jlrl3":58.7,"jlrl5":48.09,"jlrl10":30.57,"jlrl20":14.72,"jlrl60":1.86},{"t":"2026-04-25 15:53:05","dm":"sz300423","mc":"昇辉科技","zxj":7.68,"zdf":-0.52,"hsl":2.8111,"jlrl3":-13.84,"jlrl5":-10.13,"jlrl10":-6.83,"jlrl20":-6.23,"jlrl60":2.63},{"t":"2026-04-25 15:53:05","dm":"sz300424","mc":"航新科技","zxj":17.44,"zdf":-3.75,"hsl":3.3725,"jlrl3":-8.24,"jlrl5":-7.63,"jlrl10":6.27,"jlrl20":4.09,"jlrl60":0.01},{"t":"2026-04-25 15:53:05","dm":"sz300425","mc":"中建环能","zxj":4.98,"zdf":1.43,"hsl":1.7559,"jlrl3":7.3,"jlrl5":5.97,"jlrl10":0.31,"jlrl20":-4.08,"jlrl60":-5.08},{"t":"2026-04-25 15:53:05","dm":"sz300426","mc":"华智数媒","zxj":7.4,"zdf":-1.86,"hsl":2.0289,"jlrl3":-12.65,"jlrl5":-10.81,"jlrl10":-7.59,"jlrl20":-0.13,"jlrl60":1.21},{"t":"2026-04-25 15:53:05","dm":"sz300427","mc":"红相股份","zxj":11.32,"zdf":-2.83,"hsl":4.2592,"jlrl3":-11.39,"jlrl5":-7.52,"jlrl10":-3.73,"jlrl20":-3.41,"jlrl60":-2.8},{"t":"2026-04-25 15:53:05","dm":"sz300428","mc":"立中集团","zxj":20.41,"zdf":-1.02,"hsl":0.9967,"jlrl3":-8.56,"jlrl5":-7.64,"jlrl10":-6.2,"jlrl20":-1.53,"jlrl60":-2.62},{"t":"2026-04-25 15:53:05","dm":"sz300429","mc":"强力新材","zxj":14.26,"zdf":-0.63,"hsl":3.4051,"jlrl3":-2.72,"jlrl5":-1.02,"jlrl10":2.19,"jlrl20":3.26,"jlrl60":-1.59},{"t":"2026-04-25 15:53:05","dm":"sz300430","mc":"诚益通","zxj":17.07,"zdf":-1.78,"hsl":1.8568,"jlrl3":-10.62,"jlrl5":-10.99,"jlrl10":-5.28,"jlrl20":-3.74,"jlrl60":-5.31},{"t":"2026-04-25 15:53:05","dm":"sz300431","mc":"暴风退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300432","mc":"富临精工","zxj":27.38,"zdf":1.15,"hsl":3.8999,"jlrl3":3.41,"jlrl5":-0.41,"jlrl10":1.9,"jlrl20":2.71,"jlrl60":3.8},{"t":"2026-04-25 15:53:05","dm":"sz300433","mc":"蓝思科技","zxj":25.96,"zdf":-2.41,"hsl":1.1871,"jlrl3":-5.19,"jlrl5":-1.07,"jlrl10":-1.66,"jlrl20":-1.49,"jlrl60":-2.32},{"t":"2026-04-25 15:53:05","dm":"sz300434","mc":"金石亚药","zxj":11.51,"zdf":10.99,"hsl":20.2996,"jlrl3":15.78,"jlrl5":12.27,"jlrl10":9.03,"jlrl20":6.17,"jlrl60":-0.07},{"t":"2026-04-25 15:53:05","dm":"sz300435","mc":"中泰股份","zxj":23.43,"zdf":0.56,"hsl":7.5092,"jlrl3":-6.01,"jlrl5":-10.39,"jlrl10":-6.84,"jlrl20":-3.98,"jlrl60":-1.69},{"t":"2026-04-25 15:53:05","dm":"sz300436","mc":"广生堂","zxj":113.3,"zdf":-5.11,"hsl":5.4937,"jlrl3":-4.61,"jlrl5":-2.22,"jlrl10":-2.37,"jlrl20":-0.95,"jlrl60":1.39},{"t":"2026-04-25 15:53:05","dm":"sz300437","mc":"清水源","zxj":15.91,"zdf":1.6,"hsl":9.3768,"jlrl3":-0.55,"jlrl5":1.95,"jlrl10":1.8,"jlrl20":-0.1,"jlrl60":-1.44},{"t":"2026-04-25 15:53:05","dm":"sz300438","mc":"鹏辉能源","zxj":69.3,"zdf":1.78,"hsl":9.7246,"jlrl3":6.91,"jlrl5":3.86,"jlrl10":4.24,"jlrl20":2.17,"jlrl60":3.49},{"t":"2026-04-25 15:53:05","dm":"sz300439","mc":"美康生物","zxj":9.7,"zdf":0.62,"hsl":0.89,"jlrl3":-7.89,"jlrl5":-14.07,"jlrl10":-6.51,"jlrl20":-3.37,"jlrl60":-2.98},{"t":"2026-04-25 15:53:05","dm":"sz300440","mc":"运达科技","zxj":16.46,"zdf":-3.46,"hsl":2.5629,"jlrl3":-10.99,"jlrl5":2.12,"jlrl10":2.46,"jlrl20":2.93,"jlrl60":1.06},{"t":"2026-04-25 15:53:05","dm":"sz300441","mc":"鲍斯股份","zxj":7.16,"zdf":0.85,"hsl":0.7123,"jlrl3":-19.95,"jlrl5":-10.67,"jlrl10":-7.27,"jlrl20":-7.96,"jlrl60":-8.01},{"t":"2026-04-25 15:53:05","dm":"sz300442","mc":"润泽科技","zxj":92.95,"zdf":-3.05,"hsl":3.7032,"jlrl3":2.71,"jlrl5":-2.42,"jlrl10":-0.48,"jlrl20":-0.51,"jlrl60":-0.22},{"t":"2026-04-25 15:53:05","dm":"sz300443","mc":"金雷股份","zxj":30.87,"zdf":2.69,"hsl":9.1793,"jlrl3":9.5,"jlrl5":3.58,"jlrl10":2.38,"jlrl20":0.7,"jlrl60":-0.71},{"t":"2026-04-25 15:53:05","dm":"sz300444","mc":"双杰电气","zxj":16.1,"zdf":0.63,"hsl":28.0837,"jlrl3":0.27,"jlrl5":-1.72,"jlrl10":-0.32,"jlrl20":0.4,"jlrl60":0.77},{"t":"2026-04-25 15:53:05","dm":"sz300445","mc":"康斯特","zxj":21.44,"zdf":1.85,"hsl":4.9244,"jlrl3":-3.29,"jlrl5":-6.67,"jlrl10":-2.24,"jlrl20":-3.33,"jlrl60":-0.9},{"t":"2026-04-25 15:53:05","dm":"sz300446","mc":"航天智造","zxj":19.95,"zdf":-2.3,"hsl":2.9394,"jlrl3":-12.05,"jlrl5":-8.44,"jlrl10":-5.74,"jlrl20":-3.98,"jlrl60":-5.23},{"t":"2026-04-25 15:53:05","dm":"sz300447","mc":"全信股份","zxj":20.46,"zdf":-1.82,"hsl":5.6707,"jlrl3":-6.06,"jlrl5":0.89,"jlrl10":0.98,"jlrl20":1.33,"jlrl60":-0.87},{"t":"2026-04-25 15:53:05","dm":"sz300448","mc":"浩云科技","zxj":7.72,"zdf":0.65,"hsl":5.7326,"jlrl3":2.36,"jlrl5":8.65,"jlrl10":5.55,"jlrl20":3.58,"jlrl60":-0.13},{"t":"2026-04-25 15:53:05","dm":"sz300449","mc":"汉邦高科","zxj":6.99,"zdf":2.49,"hsl":2.9633,"jlrl3":-7.18,"jlrl5":-10.89,"jlrl10":-9.21,"jlrl20":-8.67,"jlrl60":-0.85},{"t":"2026-04-25 15:53:05","dm":"sz300450","mc":"先导智能","zxj":56.96,"zdf":-0.21,"hsl":3.9801,"jlrl3":-0.48,"jlrl5":2.42,"jlrl10":3.5,"jlrl20":2.43,"jlrl60":0.38},{"t":"2026-04-25 15:53:05","dm":"sz300451","mc":"创业慧康","zxj":4.28,"zdf":-1.61,"hsl":1.4455,"jlrl3":-1.6,"jlrl5":-10.48,"jlrl10":-11.19,"jlrl20":-6.05,"jlrl60":-5.94},{"t":"2026-04-25 15:53:05","dm":"sz300452","mc":"山河药辅","zxj":13.86,"zdf":0.36,"hsl":3.2411,"jlrl3":-11.76,"jlrl5":-11.81,"jlrl10":-9.3,"jlrl20":-4.65,"jlrl60":-3.08},{"t":"2026-04-25 15:53:05","dm":"sz300453","mc":"三鑫医疗","zxj":10.05,"zdf":1.11,"hsl":4.4069,"jlrl3":-6.16,"jlrl5":-0.13,"jlrl10":-5.1,"jlrl20":-2.1,"jlrl60":-0.94},{"t":"2026-04-25 15:53:05","dm":"sz300454","mc":"深信服","zxj":111.96,"zdf":3.3,"hsl":6.1433,"jlrl3":2.03,"jlrl5":-2.28,"jlrl10":0.66,"jlrl20":0.39,"jlrl60":-0.76},{"t":"2026-04-25 15:53:05","dm":"sz300455","mc":"航天智装","zxj":25.71,"zdf":-3.38,"hsl":1.9778,"jlrl3":-3.92,"jlrl5":-2.8,"jlrl10":0.13,"jlrl20":-0.13,"jlrl60":-2.14},{"t":"2026-04-25 15:53:05","dm":"sz300456","mc":"赛微电子","zxj":46.0,"zdf":-2.27,"hsl":10.0559,"jlrl3":-8.68,"jlrl5":-7.31,"jlrl10":-0.79,"jlrl20":0.99,"jlrl60":-0.05},{"t":"2026-04-25 15:53:05","dm":"sz300457","mc":"赢合科技","zxj":28.64,"zdf":1.63,"hsl":2.5375,"jlrl3":3.44,"jlrl5":-1.01,"jlrl10":1.86,"jlrl20":5.05,"jlrl60":0.7},{"t":"2026-04-25 15:53:05","dm":"sz300458","mc":"全志科技","zxj":42.04,"zdf":1.55,"hsl":6.5786,"jlrl3":8.2,"jlrl5":6.89,"jlrl10":3.89,"jlrl20":3.77,"jlrl60":-1.64},{"t":"2026-04-25 15:53:05","dm":"sz300459","mc":"汤姆猫","zxj":3.89,"zdf":-2.26,"hsl":2.5518,"jlrl3":-10.89,"jlrl5":-10.16,"jlrl10":-9.64,"jlrl20":-4.68,"jlrl60":-2.07},{"t":"2026-04-25 15:53:05","dm":"sz300460","mc":"ST惠伦","zxj":9.8,"zdf":-1.71,"hsl":4.1619,"jlrl3":7.18,"jlrl5":6.35,"jlrl10":2.67,"jlrl20":-0.97,"jlrl60":-5.94},{"t":"2026-04-25 15:53:05","dm":"sz300461","mc":"田中精机","zxj":59.11,"zdf":0.03,"hsl":4.7996,"jlrl3":-3.45,"jlrl5":0.5,"jlrl10":-1.87,"jlrl20":2.83,"jlrl60":2.69},{"t":"2026-04-25 15:53:05","dm":"sz300462","mc":"ST华铭","zxj":13.51,"zdf":0.37,"hsl":2.17,"jlrl3":-10.75,"jlrl5":-2.99,"jlrl10":3.54,"jlrl20":2.52,"jlrl60":-3.11},{"t":"2026-04-25 15:53:05","dm":"sz300463","mc":"迈克生物","zxj":10.39,"zdf":-1.24,"hsl":1.2265,"jlrl3":-1.15,"jlrl5":-4.72,"jlrl10":-8.2,"jlrl20":-2.57,"jlrl60":-2.2},{"t":"2026-04-25 15:53:05","dm":"sz300464","mc":"星徽股份","zxj":7.98,"zdf":-0.13,"hsl":3.0475,"jlrl3":-11.61,"jlrl5":-1.25,"jlrl10":-3.37,"jlrl20":0.26,"jlrl60":1.62},{"t":"2026-04-25 15:53:05","dm":"sz300465","mc":"高伟达","zxj":14.07,"zdf":-2.56,"hsl":3.1412,"jlrl3":-9.49,"jlrl5":-8.89,"jlrl10":-5.09,"jlrl20":-1.09,"jlrl60":-2.26},{"t":"2026-04-25 15:53:05","dm":"sz300466","mc":"赛摩智能","zxj":9.1,"zdf":1.56,"hsl":4.2299,"jlrl3":2.37,"jlrl5":-0.8,"jlrl10":-1.47,"jlrl20":-2.37,"jlrl60":-2.67},{"t":"2026-04-25 15:53:05","dm":"sz300467","mc":"迅游科技","zxj":31.36,"zdf":-1.41,"hsl":3.2511,"jlrl3":0.37,"jlrl5":3.23,"jlrl10":7.02,"jlrl20":6.64,"jlrl60":0.3},{"t":"2026-04-25 15:53:05","dm":"sz300468","mc":"四方精创","zxj":29.0,"zdf":-2.26,"hsl":3.3227,"jlrl3":-8.16,"jlrl5":-6.6,"jlrl10":-8.98,"jlrl20":-1.53,"jlrl60":-1.01},{"t":"2026-04-25 15:53:05","dm":"sz300469","mc":"信息发展","zxj":47.52,"zdf":-5.66,"hsl":4.5607,"jlrl3":-1.6,"jlrl5":-6.66,"jlrl10":-1.88,"jlrl20":-4.71,"jlrl60":0.28},{"t":"2026-04-25 15:53:05","dm":"sz300470","mc":"中密控股","zxj":33.76,"zdf":0.12,"hsl":1.8155,"jlrl3":-16.22,"jlrl5":-14.76,"jlrl10":-7.07,"jlrl20":-2.43,"jlrl60":-2.47},{"t":"2026-04-25 15:53:05","dm":"sz300471","mc":"厚普股份","zxj":12.26,"zdf":-2.23,"hsl":2.66,"jlrl3":-21.62,"jlrl5":-14.82,"jlrl10":-10.35,"jlrl20":-5.14,"jlrl60":-0.37},{"t":"2026-04-25 15:53:05","dm":"sz300472","mc":"*ST新元","zxj":8.55,"zdf":4.01,"hsl":4.0383,"jlrl3":-3.67,"jlrl5":5.44,"jlrl10":-3.5,"jlrl20":-5.13,"jlrl60":-6.13},{"t":"2026-04-25 15:53:05","dm":"sz300473","mc":"德尔股份","zxj":34.71,"zdf":-1.39,"hsl":2.2973,"jlrl3":4.01,"jlrl5":3.12,"jlrl10":2.32,"jlrl20":1.05,"jlrl60":2.1},{"t":"2026-04-25 15:53:05","dm":"sz300474","mc":"景嘉微","zxj":60.8,"zdf":-2.12,"hsl":2.8748,"jlrl3":-0.14,"jlrl5":-1.78,"jlrl10":-1.62,"jlrl20":-0.21,"jlrl60":-5.02},{"t":"2026-04-25 15:53:05","dm":"sz300475","mc":"香农芯创","zxj":162.05,"zdf":3.62,"hsl":14.8356,"jlrl3":-0.15,"jlrl5":-1.26,"jlrl10":0.65,"jlrl20":0.37,"jlrl60":0.52},{"t":"2026-04-25 15:53:05","dm":"sz300476","mc":"胜宏科技","zxj":315.59,"zdf":-4.93,"hsl":5.9631,"jlrl3":-2.76,"jlrl5":-3.19,"jlrl10":2.85,"jlrl20":3.1,"jlrl60":1.67},{"t":"2026-04-25 15:53:05","dm":"sz300477","mc":"ST合纵","zxj":2.08,"zdf":-5.02,"hsl":4.7161,"jlrl3":-15.52,"jlrl5":-21.62,"jlrl10":-11.04,"jlrl20":-10.85,"jlrl60":-9.01},{"t":"2026-04-25 15:53:05","dm":"sz300478","mc":"杭州高新","zxj":29.51,"zdf":-2.67,"hsl":4.0351,"jlrl3":-0.5,"jlrl5":12.03,"jlrl10":10.49,"jlrl20":11.25,"jlrl60":3.63},{"t":"2026-04-25 15:53:05","dm":"sz300479","mc":"神思电子","zxj":16.98,"zdf":-10.06,"hsl":8.5028,"jlrl3":-9.33,"jlrl5":-7.36,"jlrl10":-2.45,"jlrl20":-3.2,"jlrl60":-0.38},{"t":"2026-04-25 15:53:05","dm":"sz300480","mc":"光力科技","zxj":34.55,"zdf":3.51,"hsl":12.0767,"jlrl3":5.86,"jlrl5":0.63,"jlrl10":0.73,"jlrl20":2.73,"jlrl60":3.99},{"t":"2026-04-25 15:53:05","dm":"sz300481","mc":"濮阳惠成","zxj":14.99,"zdf":1.22,"hsl":2.9039,"jlrl3":-4.52,"jlrl5":0.91,"jlrl10":-2.39,"jlrl20":-0.83,"jlrl60":-0.23},{"t":"2026-04-25 15:53:05","dm":"sz300482","mc":"万孚生物","zxj":18.68,"zdf":1.25,"hsl":2.6014,"jlrl3":4.4,"jlrl5":0.33,"jlrl10":-4.35,"jlrl20":-3.84,"jlrl60":-4.94},{"t":"2026-04-25 15:53:05","dm":"sz300483","mc":"首华燃气","zxj":20.68,"zdf":-2.68,"hsl":8.8445,"jlrl3":-7.59,"jlrl5":-0.7,"jlrl10":-0.88,"jlrl20":-0.43,"jlrl60":0.74},{"t":"2026-04-25 15:53:05","dm":"sz300484","mc":"蓝海华腾","zxj":17.32,"zdf":2.12,"hsl":2.7076,"jlrl3":-2.87,"jlrl5":-7.87,"jlrl10":-4.27,"jlrl20":-2.42,"jlrl60":-4.51},{"t":"2026-04-25 15:53:05","dm":"sz300485","mc":"赛升药业","zxj":11.37,"zdf":-1.22,"hsl":2.3122,"jlrl3":-6.57,"jlrl5":-9.73,"jlrl10":-0.17,"jlrl20":3.51,"jlrl60":0.45},{"t":"2026-04-25 15:53:05","dm":"sz300486","mc":"东杰智能","zxj":23.57,"zdf":2.48,"hsl":2.0912,"jlrl3":-15.92,"jlrl5":-7.51,"jlrl10":-6.85,"jlrl20":-2.98,"jlrl60":-0.86},{"t":"2026-04-25 15:53:05","dm":"sz300487","mc":"蓝晓科技","zxj":63.91,"zdf":0.55,"hsl":1.1469,"jlrl3":-12.93,"jlrl5":-9.35,"jlrl10":-7.23,"jlrl20":-3.43,"jlrl60":-0.08},{"t":"2026-04-25 15:53:05","dm":"sz300488","mc":"恒锋工具","zxj":29.26,"zdf":0.41,"hsl":2.2174,"jlrl3":-3.07,"jlrl5":-7.36,"jlrl10":-1.57,"jlrl20":-3.58,"jlrl60":-2.47},{"t":"2026-04-25 15:53:05","dm":"sz300489","mc":"光智科技","zxj":101.9,"zdf":17.03,"hsl":12.3351,"jlrl3":8.13,"jlrl5":6.78,"jlrl10":5.35,"jlrl20":9.86,"jlrl60":7.0},{"t":"2026-04-25 15:53:05","dm":"sz300490","mc":"华自科技","zxj":18.78,"zdf":-0.11,"hsl":8.2082,"jlrl3":-1.76,"jlrl5":0.55,"jlrl10":5.08,"jlrl20":4.06,"jlrl60":2.76},{"t":"2026-04-25 15:53:05","dm":"sz300491","mc":"通合科技","zxj":24.65,"zdf":-6.81,"hsl":7.8643,"jlrl3":-1.88,"jlrl5":-2.9,"jlrl10":3.47,"jlrl20":3.43,"jlrl60":0.13},{"t":"2026-04-25 15:53:05","dm":"sz300492","mc":"华图山鼎","zxj":52.11,"zdf":-4.03,"hsl":1.0548,"jlrl3":-3.66,"jlrl5":-1.03,"jlrl10":1.09,"jlrl20":0.56,"jlrl60":-1.49},{"t":"2026-04-25 15:53:05","dm":"sz300493","mc":"润欣科技","zxj":15.73,"zdf":-0.88,"hsl":1.5921,"jlrl3":-1.54,"jlrl5":-5.55,"jlrl10":-2.77,"jlrl20":-1.03,"jlrl60":-4.79},{"t":"2026-04-25 15:53:05","dm":"sz300494","mc":"盛天网络","zxj":11.2,"zdf":-5.17,"hsl":5.9425,"jlrl3":-5.22,"jlrl5":-1.57,"jlrl10":-1.87,"jlrl20":-0.49,"jlrl60":-2.03},{"t":"2026-04-25 15:53:05","dm":"sz300495","mc":"*ST美尚","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300496","mc":"中科创达","zxj":64.07,"zdf":-1.55,"hsl":3.7031,"jlrl3":1.52,"jlrl5":-1.37,"jlrl10":-1.94,"jlrl20":0.11,"jlrl60":-2.88},{"t":"2026-04-25 15:53:05","dm":"sz300497","mc":"富祥药业","zxj":18.29,"zdf":1.61,"hsl":9.5052,"jlrl3":4.48,"jlrl5":0.54,"jlrl10":-1.8,"jlrl20":-1.01,"jlrl60":1.7},{"t":"2026-04-25 15:53:05","dm":"sz300498","mc":"温氏股份","zxj":15.75,"zdf":-1.69,"hsl":0.7786,"jlrl3":-16.71,"jlrl5":-16.01,"jlrl10":-4.86,"jlrl20":-2.72,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300499","mc":"高澜股份","zxj":41.0,"zdf":-3.3,"hsl":13.5195,"jlrl3":-1.16,"jlrl5":0.7,"jlrl10":3.92,"jlrl20":3.84,"jlrl60":3.87},{"t":"2026-04-25 15:53:05","dm":"sz300500","mc":"启迪设计","zxj":10.91,"zdf":2.15,"hsl":4.3712,"jlrl3":6.97,"jlrl5":4.37,"jlrl10":0.68,"jlrl20":-0.74,"jlrl60":0.62},{"t":"2026-04-25 15:53:05","dm":"sz300501","mc":"海顺新材","zxj":21.1,"zdf":9.84,"hsl":17.1054,"jlrl3":8.93,"jlrl5":6.2,"jlrl10":7.2,"jlrl20":2.31,"jlrl60":2.53},{"t":"2026-04-25 15:53:05","dm":"sz300502","mc":"新易盛","zxj":537.27,"zdf":-11.67,"hsl":10.2216,"jlrl3":1.76,"jlrl5":-1.13,"jlrl10":0.58,"jlrl20":1.52,"jlrl60":1.33},{"t":"2026-04-25 15:53:05","dm":"sz300503","mc":"昊志机电","zxj":63.62,"zdf":4.72,"hsl":10.8084,"jlrl3":0.57,"jlrl5":-2.16,"jlrl10":-0.35,"jlrl20":1.42,"jlrl60":-1.19},{"t":"2026-04-25 15:53:05","dm":"sz300504","mc":"天邑股份","zxj":16.07,"zdf":-0.19,"hsl":4.1241,"jlrl3":4.35,"jlrl5":3.19,"jlrl10":1.25,"jlrl20":2.42,"jlrl60":2.85},{"t":"2026-04-25 15:53:05","dm":"sz300505","mc":"川金诺","zxj":26.13,"zdf":2.67,"hsl":11.5828,"jlrl3":-1.63,"jlrl5":-1.93,"jlrl10":-3.19,"jlrl20":-0.98,"jlrl60":1.97},{"t":"2026-04-25 15:53:05","dm":"sz300506","mc":"ST名家汇","zxj":5.04,"zdf":2.02,"hsl":0.8712,"jlrl3":1.96,"jlrl5":1.16,"jlrl10":2.31,"jlrl20":1.59,"jlrl60":-7.0},{"t":"2026-04-25 15:53:05","dm":"sz300507","mc":"苏奥传感","zxj":8.02,"zdf":-0.12,"hsl":1.3333,"jlrl3":-20.45,"jlrl5":-13.65,"jlrl10":-6.58,"jlrl20":-3.15,"jlrl60":-8.52},{"t":"2026-04-25 15:53:05","dm":"sz300508","mc":"维宏股份","zxj":33.08,"zdf":0.36,"hsl":3.1171,"jlrl3":-19.25,"jlrl5":-14.08,"jlrl10":-10.27,"jlrl20":-5.5,"jlrl60":-1.18},{"t":"2026-04-25 15:53:05","dm":"sz300509","mc":"新美星","zxj":11.27,"zdf":-6.55,"hsl":7.2178,"jlrl3":-9.66,"jlrl5":-10.24,"jlrl10":-4.15,"jlrl20":-0.35,"jlrl60":-1.0},{"t":"2026-04-25 15:53:05","dm":"sz300510","mc":"金冠股份","zxj":4.04,"zdf":0.5,"hsl":2.3646,"jlrl3":-3.55,"jlrl5":-7.93,"jlrl10":-3.92,"jlrl20":-5.87,"jlrl60":-1.17},{"t":"2026-04-25 15:53:05","dm":"sz300511","mc":"雪榕生物","zxj":7.63,"zdf":1.06,"hsl":8.2573,"jlrl3":4.09,"jlrl5":-0.35,"jlrl10":0.46,"jlrl20":0.07,"jlrl60":2.21},{"t":"2026-04-25 15:53:05","dm":"sz300512","mc":"中亚股份","zxj":8.95,"zdf":0.56,"hsl":0.8217,"jlrl3":-4.28,"jlrl5":-4.29,"jlrl10":-5.14,"jlrl20":-5.09,"jlrl60":-2.02},{"t":"2026-04-25 15:53:05","dm":"sz300513","mc":"恒实科技","zxj":8.59,"zdf":0.47,"hsl":1.7354,"jlrl3":-10.86,"jlrl5":-6.03,"jlrl10":-5.53,"jlrl20":-1.63,"jlrl60":-1.67},{"t":"2026-04-25 15:53:05","dm":"sz300514","mc":"友讯达","zxj":12.01,"zdf":0.59,"hsl":4.8972,"jlrl3":-8.05,"jlrl5":-6.33,"jlrl10":-6.38,"jlrl20":-4.37,"jlrl60":-2.71},{"t":"2026-04-25 15:53:05","dm":"sz300515","mc":"三德科技","zxj":17.06,"zdf":0.35,"hsl":1.0891,"jlrl3":-14.12,"jlrl5":-18.19,"jlrl10":-11.6,"jlrl20":-7.98,"jlrl60":-4.85},{"t":"2026-04-25 15:53:05","dm":"sz300516","mc":"久之洋","zxj":52.19,"zdf":-14.18,"hsl":5.9897,"jlrl3":-3.24,"jlrl5":-2.85,"jlrl10":-1.1,"jlrl20":1.02,"jlrl60":0.39},{"t":"2026-04-25 15:53:05","dm":"sz300517","mc":"海波重科","zxj":12.02,"zdf":2.39,"hsl":4.6015,"jlrl3":-0.64,"jlrl5":-0.07,"jlrl10":3.58,"jlrl20":1.01,"jlrl60":0.82},{"t":"2026-04-25 15:53:05","dm":"sz300518","mc":"新迅达","zxj":24.16,"zdf":-1.91,"hsl":4.5042,"jlrl3":8.15,"jlrl5":9.83,"jlrl10":11.12,"jlrl20":8.01,"jlrl60":-0.09},{"t":"2026-04-25 15:53:05","dm":"sz300519","mc":"新光药业","zxj":16.02,"zdf":2.82,"hsl":3.4875,"jlrl3":-0.08,"jlrl5":4.07,"jlrl10":0.97,"jlrl20":3.21,"jlrl60":0.84},{"t":"2026-04-25 15:53:05","dm":"sz300520","mc":"科大国创","zxj":34.1,"zdf":-1.27,"hsl":3.342,"jlrl3":-11.24,"jlrl5":-11.46,"jlrl10":-10.35,"jlrl20":-6.08,"jlrl60":-2.34},{"t":"2026-04-25 15:53:05","dm":"sz300521","mc":"爱司凯","zxj":27.33,"zdf":2.05,"hsl":1.5298,"jlrl3":-3.89,"jlrl5":0.23,"jlrl10":-0.61,"jlrl20":1.37,"jlrl60":-4.41},{"t":"2026-04-25 15:53:05","dm":"sz300522","mc":"世名科技","zxj":13.38,"zdf":-0.59,"hsl":2.0676,"jlrl3":-6.44,"jlrl5":-7.74,"jlrl10":6.99,"jlrl20":7.33,"jlrl60":1.73},{"t":"2026-04-25 15:53:05","dm":"sz300523","mc":"辰安科技","zxj":23.18,"zdf":2.93,"hsl":2.3098,"jlrl3":4.74,"jlrl5":7.64,"jlrl10":6.8,"jlrl20":2.16,"jlrl60":-2.89},{"t":"2026-04-25 15:53:05","dm":"sz300525","mc":"博思软件","zxj":10.12,"zdf":-0.49,"hsl":1.9085,"jlrl3":-11.89,"jlrl5":-10.13,"jlrl10":-6.43,"jlrl20":-2.91,"jlrl60":-7.73},{"t":"2026-04-25 15:53:05","dm":"sz300526","mc":"中潜退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300527","mc":"ST应急","zxj":8.17,"zdf":-0.97,"hsl":0.8663,"jlrl3":-11.69,"jlrl5":-5.76,"jlrl10":-10.89,"jlrl20":-11.01,"jlrl60":-8.87},{"t":"2026-04-25 15:53:05","dm":"sz300528","mc":"幸福蓝海","zxj":15.99,"zdf":-2.2,"hsl":2.6277,"jlrl3":-9.4,"jlrl5":-7.8,"jlrl10":-4.01,"jlrl20":-3.47,"jlrl60":0.07},{"t":"2026-04-25 15:53:05","dm":"sz300529","mc":"健帆生物","zxj":18.58,"zdf":-0.11,"hsl":1.037,"jlrl3":-17.22,"jlrl5":-6.85,"jlrl10":-5.97,"jlrl20":-3.58,"jlrl60":-4.9},{"t":"2026-04-25 15:53:05","dm":"sz300530","mc":"领湃科技","zxj":24.02,"zdf":0.25,"hsl":1.2885,"jlrl3":-5.43,"jlrl5":-8.46,"jlrl10":-6.1,"jlrl20":-2.91,"jlrl60":-3.94},{"t":"2026-04-25 15:53:05","dm":"sz300531","mc":"优博讯","zxj":19.32,"zdf":-0.62,"hsl":5.1373,"jlrl3":-9.47,"jlrl5":-9.6,"jlrl10":-5.62,"jlrl20":-3.65,"jlrl60":0.25},{"t":"2026-04-25 15:53:05","dm":"sz300532","mc":"今天国际","zxj":11.15,"zdf":0.18,"hsl":2.4159,"jlrl3":-10.79,"jlrl5":-12.38,"jlrl10":-6.71,"jlrl20":-7.58,"jlrl60":-8.41},{"t":"2026-04-25 15:53:05","dm":"sz300533","mc":"冰川网络","zxj":30.04,"zdf":-2.4,"hsl":10.6644,"jlrl3":-7.29,"jlrl5":6.84,"jlrl10":1.88,"jlrl20":2.11,"jlrl60":-2.89},{"t":"2026-04-25 15:53:05","dm":"sz300534","mc":"陇神戎发","zxj":9.4,"zdf":2.73,"hsl":2.5458,"jlrl3":-0.25,"jlrl5":-1.97,"jlrl10":-5.45,"jlrl20":-0.8,"jlrl60":-4.04},{"t":"2026-04-25 15:53:05","dm":"sz300535","mc":"达威股份","zxj":19.82,"zdf":1.38,"hsl":2.4673,"jlrl3":-9.1,"jlrl5":-2.86,"jlrl10":-1.57,"jlrl20":0.99,"jlrl60":0.39},{"t":"2026-04-25 15:53:05","dm":"sz300536","mc":"农尚环境","zxj":8.67,"zdf":-1.14,"hsl":2.2097,"jlrl3":-5.47,"jlrl5":2.79,"jlrl10":-1.46,"jlrl20":-3.12,"jlrl60":-4.6},{"t":"2026-04-25 15:53:05","dm":"sz300537","mc":"广信材料","zxj":23.08,"zdf":-1.28,"hsl":2.9666,"jlrl3":-2.42,"jlrl5":3.72,"jlrl10":2.57,"jlrl20":3.15,"jlrl60":-1.79},{"t":"2026-04-25 15:53:05","dm":"sz300538","mc":"同益股份","zxj":15.8,"zdf":1.28,"hsl":2.1197,"jlrl3":4.56,"jlrl5":1.45,"jlrl10":5.3,"jlrl20":3.17,"jlrl60":-0.35},{"t":"2026-04-25 15:53:05","dm":"sz300539","mc":"横河精密","zxj":29.02,"zdf":-2.29,"hsl":3.2359,"jlrl3":-13.01,"jlrl5":-10.66,"jlrl10":-2.36,"jlrl20":-0.88,"jlrl60":-1.26},{"t":"2026-04-25 15:53:05","dm":"sz300540","mc":"蜀道装备","zxj":29.45,"zdf":-4.13,"hsl":18.2065,"jlrl3":0.83,"jlrl5":8.43,"jlrl10":9.06,"jlrl20":8.03,"jlrl60":3.42},{"t":"2026-04-25 15:53:05","dm":"sz300541","mc":"先进数通","zxj":12.81,"zdf":-11.47,"hsl":10.2514,"jlrl3":-6.81,"jlrl5":-6.35,"jlrl10":-2.38,"jlrl20":-1.33,"jlrl60":-1.14},{"t":"2026-04-25 15:53:05","dm":"sz300542","mc":"新晨科技","zxj":15.49,"zdf":0.65,"hsl":1.5276,"jlrl3":-5.17,"jlrl5":-7.96,"jlrl10":-13.13,"jlrl20":-5.61,"jlrl60":-5.16},{"t":"2026-04-25 15:53:05","dm":"sz300543","mc":"朗科智能","zxj":9.11,"zdf":-4.81,"hsl":5.6073,"jlrl3":-3.91,"jlrl5":-1.31,"jlrl10":-3.84,"jlrl20":-1.9,"jlrl60":-3.1},{"t":"2026-04-25 15:53:05","dm":"sz300545","mc":"联得装备","zxj":32.06,"zdf":1.87,"hsl":7.0791,"jlrl3":2.06,"jlrl5":-2.92,"jlrl10":-3.04,"jlrl20":-0.45,"jlrl60":-0.13},{"t":"2026-04-25 15:53:05","dm":"sz300546","mc":"雄帝科技","zxj":19.66,"zdf":-1.35,"hsl":3.5795,"jlrl3":-16.85,"jlrl5":-14.59,"jlrl10":-12.35,"jlrl20":-3.87,"jlrl60":-2.25},{"t":"2026-04-25 15:53:05","dm":"sz300547","mc":"川环科技","zxj":37.4,"zdf":3.43,"hsl":14.4226,"jlrl3":2.04,"jlrl5":2.25,"jlrl10":-1.09,"jlrl20":5.85,"jlrl60":2.51},{"t":"2026-04-25 15:53:05","dm":"sz300548","mc":"长芯博创","zxj":260.1,"zdf":-4.01,"hsl":8.1952,"jlrl3":-0.62,"jlrl5":-0.68,"jlrl10":3.12,"jlrl20":5.76,"jlrl60":3.83},{"t":"2026-04-25 15:53:05","dm":"sz300549","mc":"优德精密","zxj":17.52,"zdf":1.57,"hsl":2.6312,"jlrl3":-2.53,"jlrl5":1.22,"jlrl10":0.4,"jlrl20":-0.6,"jlrl60":-1.34},{"t":"2026-04-25 15:53:05","dm":"sz300550","mc":"和仁科技","zxj":11.02,"zdf":-0.18,"hsl":2.5555,"jlrl3":-3.85,"jlrl5":-6.76,"jlrl10":-8.15,"jlrl20":-6.48,"jlrl60":-4.91},{"t":"2026-04-25 15:53:05","dm":"sz300551","mc":"古鳌科技","zxj":13.7,"zdf":2.85,"hsl":2.935,"jlrl3":-1.06,"jlrl5":-1.34,"jlrl10":-0.55,"jlrl20":0.03,"jlrl60":-0.37},{"t":"2026-04-25 15:53:05","dm":"sz300552","mc":"万集科技","zxj":27.25,"zdf":-0.84,"hsl":6.0261,"jlrl3":-1.87,"jlrl5":-1.4,"jlrl10":2.08,"jlrl20":1.9,"jlrl60":-0.79},{"t":"2026-04-25 15:53:05","dm":"sz300553","mc":"集智股份","zxj":41.14,"zdf":-2.19,"hsl":2.6925,"jlrl3":6.08,"jlrl5":-0.46,"jlrl10":0.17,"jlrl20":2.84,"jlrl60":-3.06},{"t":"2026-04-25 15:53:05","dm":"sz300554","mc":"三超新材","zxj":22.48,"zdf":1.49,"hsl":3.0582,"jlrl3":-6.97,"jlrl5":-3.17,"jlrl10":0.96,"jlrl20":0.29,"jlrl60":1.06},{"t":"2026-04-25 15:53:05","dm":"sz300555","mc":"ST路通","zxj":13.18,"zdf":-0.15,"hsl":0.9012,"jlrl3":-34.67,"jlrl5":-25.9,"jlrl10":-15.11,"jlrl20":-0.85,"jlrl60":-5.43},{"t":"2026-04-25 15:53:05","dm":"sz300556","mc":"丝路视觉","zxj":17.96,"zdf":1.81,"hsl":3.9564,"jlrl3":5.22,"jlrl5":2.64,"jlrl10":2.3,"jlrl20":0.44,"jlrl60":1.13},{"t":"2026-04-25 15:53:05","dm":"sz300557","mc":"理工光科","zxj":35.19,"zdf":-1.07,"hsl":3.2425,"jlrl3":-7.92,"jlrl5":-8.4,"jlrl10":-4.42,"jlrl20":-3.36,"jlrl60":0.64},{"t":"2026-04-25 15:53:05","dm":"sz300558","mc":"贝达药业","zxj":49.41,"zdf":-0.98,"hsl":4.5141,"jlrl3":19.56,"jlrl5":16.35,"jlrl10":8.61,"jlrl20":6.44,"jlrl60":0.44},{"t":"2026-04-25 15:53:05","dm":"sz300559","mc":"佳发教育","zxj":13.75,"zdf":5.04,"hsl":11.4045,"jlrl3":-6.8,"jlrl5":-2.65,"jlrl10":1.35,"jlrl20":0.88,"jlrl60":0.92},{"t":"2026-04-25 15:53:05","dm":"sz300560","mc":"中富通","zxj":15.68,"zdf":-0.76,"hsl":2.6458,"jlrl3":-5.89,"jlrl5":-3.8,"jlrl10":-3.73,"jlrl20":1.21,"jlrl60":0.62},{"t":"2026-04-25 15:53:05","dm":"sz300561","mc":"*ST汇科","zxj":17.16,"zdf":-1.15,"hsl":5.4329,"jlrl3":-8.93,"jlrl5":-9.21,"jlrl10":1.41,"jlrl20":-0.22,"jlrl60":-6.24},{"t":"2026-04-25 15:53:05","dm":"sz300562","mc":"乐心医疗","zxj":14.47,"zdf":0.63,"hsl":10.813,"jlrl3":6.6,"jlrl5":9.04,"jlrl10":6.67,"jlrl20":2.75,"jlrl60":-1.92},{"t":"2026-04-25 15:53:05","dm":"sz300563","mc":"神宇股份","zxj":32.56,"zdf":-2.46,"hsl":2.9761,"jlrl3":-2.53,"jlrl5":-4.34,"jlrl10":-0.04,"jlrl20":2.19,"jlrl60":-3.96},{"t":"2026-04-25 15:53:05","dm":"sz300564","mc":"筑博设计","zxj":15.03,"zdf":0.13,"hsl":1.5166,"jlrl3":-4.74,"jlrl5":1.3,"jlrl10":-0.87,"jlrl20":1.69,"jlrl60":0.47},{"t":"2026-04-25 15:53:05","dm":"sz300565","mc":"科信技术","zxj":12.65,"zdf":1.12,"hsl":7.3452,"jlrl3":-7.31,"jlrl5":-9.49,"jlrl10":-9.38,"jlrl20":-3.91,"jlrl60":-0.58},{"t":"2026-04-25 15:53:05","dm":"sz300566","mc":"激智科技","zxj":18.4,"zdf":-1.23,"hsl":1.7503,"jlrl3":-2.65,"jlrl5":-7.55,"jlrl10":0.18,"jlrl20":-1.42,"jlrl60":-0.88},{"t":"2026-04-25 15:53:05","dm":"sz300567","mc":"精测电子","zxj":132.0,"zdf":-0.38,"hsl":4.7845,"jlrl3":3.31,"jlrl5":0.45,"jlrl10":0.7,"jlrl20":2.51,"jlrl60":0.89},{"t":"2026-04-25 15:53:05","dm":"sz300568","mc":"星源材质","zxj":16.04,"zdf":4.5,"hsl":7.7659,"jlrl3":1.85,"jlrl5":3.5,"jlrl10":3.38,"jlrl20":4.61,"jlrl60":3.96},{"t":"2026-04-25 15:53:05","dm":"sz300569","mc":"天能重工","zxj":6.32,"zdf":-1.1,"hsl":3.683,"jlrl3":-10.37,"jlrl5":-10.01,"jlrl10":-2.06,"jlrl20":-3.94,"jlrl60":-0.56},{"t":"2026-04-25 15:53:05","dm":"sz300570","mc":"太辰光","zxj":134.1,"zdf":-0.69,"hsl":15.8632,"jlrl3":-5.15,"jlrl5":-3.94,"jlrl10":0.35,"jlrl20":0.12,"jlrl60":1.52},{"t":"2026-04-25 15:53:05","dm":"sz300571","mc":"平治信息","zxj":35.8,"zdf":-2.98,"hsl":10.2482,"jlrl3":-3.92,"jlrl5":-2.89,"jlrl10":-2.88,"jlrl20":1.4,"jlrl60":2.91},{"t":"2026-04-25 15:53:05","dm":"sz300572","mc":"安车检测","zxj":27.84,"zdf":-2.08,"hsl":2.1969,"jlrl3":-2.97,"jlrl5":-0.64,"jlrl10":1.65,"jlrl20":3.25,"jlrl60":-1.04},{"t":"2026-04-25 15:53:05","dm":"sz300573","mc":"兴齐眼药","zxj":70.85,"zdf":3.87,"hsl":5.6447,"jlrl3":9.22,"jlrl5":3.14,"jlrl10":-0.62,"jlrl20":0.55,"jlrl60":-4.85},{"t":"2026-04-25 15:53:05","dm":"sz300575","mc":"中旗股份","zxj":6.75,"zdf":9.93,"hsl":13.8798,"jlrl3":14.07,"jlrl5":12.02,"jlrl10":5.86,"jlrl20":2.95,"jlrl60":1.17},{"t":"2026-04-25 15:53:05","dm":"sz300576","mc":"容大感光","zxj":37.31,"zdf":-1.5,"hsl":4.7831,"jlrl3":4.25,"jlrl5":4.91,"jlrl10":3.08,"jlrl20":2.83,"jlrl60":-4.24},{"t":"2026-04-25 15:53:05","dm":"sz300577","mc":"开润股份","zxj":18.7,"zdf":-0.05,"hsl":0.8764,"jlrl3":-20.94,"jlrl5":-37.7,"jlrl10":-25.12,"jlrl20":-13.17,"jlrl60":-10.36},{"t":"2026-04-25 15:53:05","dm":"sz300578","mc":"会畅科技","zxj":21.22,"zdf":-2.79,"hsl":3.354,"jlrl3":4.28,"jlrl5":-0.83,"jlrl10":3.56,"jlrl20":2.99,"jlrl60":-0.63},{"t":"2026-04-25 15:53:05","dm":"sz300579","mc":"数字认证","zxj":26.93,"zdf":0.22,"hsl":1.473,"jlrl3":4.27,"jlrl5":1.51,"jlrl10":3.16,"jlrl20":1.47,"jlrl60":0.15},{"t":"2026-04-25 15:53:05","dm":"sz300580","mc":"贝斯特","zxj":28.5,"zdf":-2.16,"hsl":3.2825,"jlrl3":-0.93,"jlrl5":10.05,"jlrl10":11.32,"jlrl20":10.52,"jlrl60":3.21},{"t":"2026-04-25 15:53:05","dm":"sz300581","mc":"晨曦航空","zxj":12.19,"zdf":-2.64,"hsl":1.6245,"jlrl3":-15.25,"jlrl5":-5.23,"jlrl10":-3.48,"jlrl20":-2.32,"jlrl60":-4.0},{"t":"2026-04-25 15:53:05","dm":"sz300582","mc":"英飞特","zxj":13.11,"zdf":1.94,"hsl":5.3585,"jlrl3":-1.03,"jlrl5":-2.31,"jlrl10":-1.82,"jlrl20":0.76,"jlrl60":-1.05},{"t":"2026-04-25 15:53:05","dm":"sz300583","mc":"赛托生物","zxj":13.79,"zdf":2.3,"hsl":1.4242,"jlrl3":5.31,"jlrl5":-0.14,"jlrl10":-3.6,"jlrl20":-1.72,"jlrl60":-1.46},{"t":"2026-04-25 15:53:05","dm":"sz300584","mc":"海辰药业","zxj":42.32,"zdf":0.86,"hsl":3.6126,"jlrl3":0.47,"jlrl5":-4.74,"jlrl10":-3.6,"jlrl20":-0.33,"jlrl60":-1.47},{"t":"2026-04-25 15:53:05","dm":"sz300585","mc":"奥联电子","zxj":18.93,"zdf":-0.84,"hsl":5.0049,"jlrl3":4.85,"jlrl5":3.55,"jlrl10":7.84,"jlrl20":7.91,"jlrl60":2.02},{"t":"2026-04-25 15:53:05","dm":"sz300586","mc":"美联新材","zxj":10.07,"zdf":-2.61,"hsl":3.3118,"jlrl3":-10.0,"jlrl5":0.09,"jlrl10":2.01,"jlrl20":1.43,"jlrl60":-1.21},{"t":"2026-04-25 15:53:05","dm":"sz300587","mc":"天铁科技","zxj":5.79,"zdf":-0.86,"hsl":2.4058,"jlrl3":-5.39,"jlrl5":-5.28,"jlrl10":2.01,"jlrl20":-0.69,"jlrl60":-0.83},{"t":"2026-04-25 15:53:05","dm":"sz300588","mc":"熙菱信息","zxj":24.56,"zdf":-1.52,"hsl":2.2441,"jlrl3":-11.58,"jlrl5":-4.14,"jlrl10":2.99,"jlrl20":3.46,"jlrl60":-0.14},{"t":"2026-04-25 15:53:05","dm":"sz300589","mc":"江龙船艇","zxj":16.35,"zdf":3.61,"hsl":13.3958,"jlrl3":0.06,"jlrl5":0.22,"jlrl10":0.25,"jlrl20":-0.18,"jlrl60":0.81},{"t":"2026-04-25 15:53:05","dm":"sz300590","mc":"移为通信","zxj":14.05,"zdf":-3.5,"hsl":26.3228,"jlrl3":25.37,"jlrl5":23.83,"jlrl10":21.74,"jlrl20":17.76,"jlrl60":5.18},{"t":"2026-04-25 15:53:05","dm":"sz300591","mc":"万里马","zxj":6.96,"zdf":3.88,"hsl":6.4513,"jlrl3":0.91,"jlrl5":0.32,"jlrl10":-2.12,"jlrl20":-1.49,"jlrl60":-5.23},{"t":"2026-04-25 15:53:05","dm":"sz300592","mc":"华凯易佰","zxj":13.93,"zdf":-1.55,"hsl":3.1296,"jlrl3":5.59,"jlrl5":1.09,"jlrl10":3.22,"jlrl20":4.42,"jlrl60":2.39},{"t":"2026-04-25 15:53:05","dm":"sz300593","mc":"新雷能","zxj":29.5,"zdf":-1.21,"hsl":4.3201,"jlrl3":7.85,"jlrl5":6.06,"jlrl10":9.12,"jlrl20":7.43,"jlrl60":2.89},{"t":"2026-04-25 15:53:05","dm":"sz300594","mc":"朗进科技","zxj":25.55,"zdf":-2.56,"hsl":4.6398,"jlrl3":-2.78,"jlrl5":-12.61,"jlrl10":-7.81,"jlrl20":-3.84,"jlrl60":1.32},{"t":"2026-04-25 15:53:05","dm":"sz300595","mc":"欧普康视","zxj":14.37,"zdf":0.49,"hsl":2.646,"jlrl3":5.17,"jlrl5":2.93,"jlrl10":-0.43,"jlrl20":-1.36,"jlrl60":-2.75},{"t":"2026-04-25 15:53:05","dm":"sz300596","mc":"利安隆","zxj":40.46,"zdf":1.66,"hsl":1.8949,"jlrl3":-6.92,"jlrl5":-9.12,"jlrl10":-5.18,"jlrl20":0.04,"jlrl60":-1.08},{"t":"2026-04-25 15:53:05","dm":"sz300597","mc":"吉大通信","zxj":9.3,"zdf":0.43,"hsl":1.6861,"jlrl3":-0.95,"jlrl5":-1.65,"jlrl10":-1.74,"jlrl20":0.61,"jlrl60":-0.89},{"t":"2026-04-25 15:53:05","dm":"sz300598","mc":"诚迈科技","zxj":38.51,"zdf":1.61,"hsl":3.6795,"jlrl3":6.74,"jlrl5":3.3,"jlrl10":1.84,"jlrl20":2.03,"jlrl60":-2.37},{"t":"2026-04-25 15:53:05","dm":"sz300599","mc":"雄塑科技","zxj":11.46,"zdf":5.82,"hsl":7.7886,"jlrl3":-2.21,"jlrl5":-1.56,"jlrl10":2.72,"jlrl20":3.87,"jlrl60":1.3},{"t":"2026-04-25 15:53:05","dm":"sz300600","mc":"国瑞科技","zxj":13.15,"zdf":-5.26,"hsl":6.0048,"jlrl3":-6.3,"jlrl5":0.35,"jlrl10":0.33,"jlrl20":0.79,"jlrl60":-1.61},{"t":"2026-04-25 15:53:05","dm":"sz300601","mc":"康泰生物","zxj":14.04,"zdf":-1.61,"hsl":1.7064,"jlrl3":-0.44,"jlrl5":-4.5,"jlrl10":-3.36,"jlrl20":0.19,"jlrl60":-3.91},{"t":"2026-04-25 15:53:05","dm":"sz300602","mc":"飞荣达","zxj":34.35,"zdf":-0.58,"hsl":5.6475,"jlrl3":-0.23,"jlrl5":0.85,"jlrl10":2.37,"jlrl20":3.2,"jlrl60":1.06},{"t":"2026-04-25 15:53:05","dm":"sz300603","mc":"立昂技术","zxj":10.35,"zdf":-8.65,"hsl":13.0683,"jlrl3":-8.56,"jlrl5":-11.78,"jlrl10":-3.7,"jlrl20":-2.37,"jlrl60":0.9},{"t":"2026-04-25 15:53:05","dm":"sz300604","mc":"长川科技","zxj":158.0,"zdf":1.54,"hsl":3.7856,"jlrl3":-1.33,"jlrl5":-1.24,"jlrl10":0.92,"jlrl20":2.84,"jlrl60":0.78},{"t":"2026-04-25 15:53:05","dm":"sz300605","mc":"恒锋信息","zxj":13.85,"zdf":0.07,"hsl":3.3267,"jlrl3":-6.85,"jlrl5":-8.87,"jlrl10":-2.72,"jlrl20":-2.28,"jlrl60":-0.98},{"t":"2026-04-25 15:53:05","dm":"sz300606","mc":"金太阳","zxj":35.24,"zdf":-4.76,"hsl":10.8297,"jlrl3":-4.94,"jlrl5":-4.71,"jlrl10":-4.13,"jlrl20":-0.16,"jlrl60":0.25},{"t":"2026-04-25 15:53:05","dm":"sz300607","mc":"拓斯达","zxj":29.82,"zdf":1.88,"hsl":8.8101,"jlrl3":3.64,"jlrl5":2.46,"jlrl10":2.44,"jlrl20":2.46,"jlrl60":-1.42},{"t":"2026-04-25 15:53:05","dm":"sz300608","mc":"思特奇","zxj":12.6,"zdf":-3.08,"hsl":5.3673,"jlrl3":-0.13,"jlrl5":-2.27,"jlrl10":1.78,"jlrl20":3.76,"jlrl60":2.51},{"t":"2026-04-25 15:53:05","dm":"sz300609","mc":"汇纳科技","zxj":38.0,"zdf":0.77,"hsl":4.6807,"jlrl3":9.97,"jlrl5":10.49,"jlrl10":13.63,"jlrl20":9.18,"jlrl60":-0.36},{"t":"2026-04-25 15:53:05","dm":"sz300610","mc":"晨化股份","zxj":12.01,"zdf":1.52,"hsl":2.2582,"jlrl3":-2.21,"jlrl5":1.26,"jlrl10":-2.96,"jlrl20":-0.75,"jlrl60":-1.19},{"t":"2026-04-25 15:53:05","dm":"sz300611","mc":"美力科技","zxj":26.1,"zdf":-0.57,"hsl":2.9376,"jlrl3":-11.6,"jlrl5":-6.81,"jlrl10":-1.77,"jlrl20":-6.08,"jlrl60":-2.4},{"t":"2026-04-25 15:53:05","dm":"sz300612","mc":"宣亚国际","zxj":14.61,"zdf":-0.88,"hsl":3.6164,"jlrl3":-7.59,"jlrl5":-6.49,"jlrl10":-3.16,"jlrl20":-1.14,"jlrl60":-2.59},{"t":"2026-04-25 15:53:05","dm":"sz300613","mc":"富瀚微","zxj":56.08,"zdf":20.01,"hsl":11.9754,"jlrl3":40.15,"jlrl5":35.05,"jlrl10":27.42,"jlrl20":19.88,"jlrl60":4.81},{"t":"2026-04-25 15:53:05","dm":"sz300614","mc":"百川畅银","zxj":13.35,"zdf":-1.55,"hsl":3.7206,"jlrl3":4.85,"jlrl5":3.78,"jlrl10":4.65,"jlrl20":3.81,"jlrl60":-0.28},{"t":"2026-04-25 15:53:05","dm":"sz300615","mc":"欣天科技","zxj":13.62,"zdf":1.57,"hsl":8.5808,"jlrl3":0.52,"jlrl5":-2.75,"jlrl10":0.41,"jlrl20":0.66,"jlrl60":-0.57},{"t":"2026-04-25 15:53:05","dm":"sz300616","mc":"尚品宅配","zxj":14.5,"zdf":-0.68,"hsl":8.9644,"jlrl3":11.65,"jlrl5":10.59,"jlrl10":8.6,"jlrl20":4.87,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300617","mc":"安靠智电","zxj":60.08,"zdf":-2.77,"hsl":4.7119,"jlrl3":-5.25,"jlrl5":0.57,"jlrl10":1.8,"jlrl20":3.3,"jlrl60":3.25},{"t":"2026-04-25 15:53:05","dm":"sz300618","mc":"寒锐钴业","zxj":46.98,"zdf":4.26,"hsl":6.1213,"jlrl3":0.16,"jlrl5":-0.97,"jlrl10":0.29,"jlrl20":-0.09,"jlrl60":-0.21},{"t":"2026-04-25 15:53:05","dm":"sz300619","mc":"金银河","zxj":41.69,"zdf":-9.49,"hsl":16.3494,"jlrl3":-6.28,"jlrl5":-4.53,"jlrl10":-3.2,"jlrl20":-0.5,"jlrl60":-0.4},{"t":"2026-04-25 15:53:05","dm":"sz300620","mc":"光库科技","zxj":237.84,"zdf":-3.68,"hsl":9.2417,"jlrl3":-5.0,"jlrl5":-4.75,"jlrl10":-0.68,"jlrl20":0.7,"jlrl60":1.8},{"t":"2026-04-25 15:53:05","dm":"sz300621","mc":"维业股份","zxj":8.49,"zdf":0.95,"hsl":1.9335,"jlrl3":3.07,"jlrl5":3.68,"jlrl10":0.51,"jlrl20":-0.09,"jlrl60":-0.66},{"t":"2026-04-25 15:53:05","dm":"sz300622","mc":"博士眼镜","zxj":24.34,"zdf":-0.98,"hsl":2.1885,"jlrl3":1.67,"jlrl5":0.59,"jlrl10":-1.62,"jlrl20":2.13,"jlrl60":-4.28},{"t":"2026-04-25 15:53:05","dm":"sz300623","mc":"捷捷微电","zxj":28.16,"zdf":1.26,"hsl":3.1038,"jlrl3":-0.61,"jlrl5":-1.93,"jlrl10":-3.06,"jlrl20":-2.27,"jlrl60":0.15},{"t":"2026-04-25 15:53:05","dm":"sz300624","mc":"万兴科技","zxj":70.02,"zdf":-0.6,"hsl":4.357,"jlrl3":-2.33,"jlrl5":-4.2,"jlrl10":-0.88,"jlrl20":0.79,"jlrl60":-2.45},{"t":"2026-04-25 15:53:05","dm":"sz300625","mc":"三雄极光","zxj":11.77,"zdf":0.77,"hsl":1.327,"jlrl3":-8.96,"jlrl5":-1.88,"jlrl10":-1.52,"jlrl20":0.05,"jlrl60":-0.21},{"t":"2026-04-25 15:53:05","dm":"sz300626","mc":"华瑞股份","zxj":26.49,"zdf":-5.43,"hsl":7.1008,"jlrl3":-8.53,"jlrl5":0.46,"jlrl10":-0.08,"jlrl20":8.02,"jlrl60":3.37},{"t":"2026-04-25 15:53:05","dm":"sz300627","mc":"华测导航","zxj":32.8,"zdf":-5.61,"hsl":4.0354,"jlrl3":-11.49,"jlrl5":-5.34,"jlrl10":-3.33,"jlrl20":-0.69,"jlrl60":-4.45},{"t":"2026-04-25 15:53:05","dm":"sz300628","mc":"亿联网络","zxj":37.29,"zdf":0.03,"hsl":1.4856,"jlrl3":11.38,"jlrl5":9.07,"jlrl10":6.11,"jlrl20":5.85,"jlrl60":-4.16},{"t":"2026-04-25 15:53:05","dm":"sz300629","mc":"新劲刚","zxj":24.74,"zdf":-2.71,"hsl":4.3197,"jlrl3":-4.44,"jlrl5":0.49,"jlrl10":6.1,"jlrl20":4.3,"jlrl60":0.07},{"t":"2026-04-25 15:53:05","dm":"sz300630","mc":"普利退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300631","mc":"久吾高科","zxj":27.35,"zdf":3.6,"hsl":3.4221,"jlrl3":6.12,"jlrl5":3.03,"jlrl10":5.97,"jlrl20":4.24,"jlrl60":-0.28},{"t":"2026-04-25 15:53:05","dm":"sz300632","mc":"光莆股份","zxj":16.73,"zdf":1.39,"hsl":10.8393,"jlrl3":-0.28,"jlrl5":-2.89,"jlrl10":2.09,"jlrl20":5.05,"jlrl60":1.85},{"t":"2026-04-25 15:53:05","dm":"sz300633","mc":"开立医疗","zxj":26.87,"zdf":-2.75,"hsl":2.0854,"jlrl3":0.59,"jlrl5":-0.58,"jlrl10":3.53,"jlrl20":4.21,"jlrl60":-1.36},{"t":"2026-04-25 15:53:05","dm":"sz300634","mc":"彩讯股份","zxj":27.06,"zdf":-0.84,"hsl":3.1251,"jlrl3":2.7,"jlrl5":1.51,"jlrl10":6.5,"jlrl20":4.6,"jlrl60":-0.65},{"t":"2026-04-25 15:53:05","dm":"sz300635","mc":"中达安","zxj":13.67,"zdf":0.51,"hsl":3.1619,"jlrl3":8.27,"jlrl5":13.02,"jlrl10":8.82,"jlrl20":7.93,"jlrl60":2.83},{"t":"2026-04-25 15:53:05","dm":"sz300636","mc":"同和药业","zxj":7.8,"zdf":-0.76,"hsl":1.5686,"jlrl3":-9.11,"jlrl5":-13.12,"jlrl10":-10.72,"jlrl20":-3.65,"jlrl60":-3.36},{"t":"2026-04-25 15:53:05","dm":"sz300637","mc":"扬帆新材","zxj":11.71,"zdf":0.95,"hsl":2.0723,"jlrl3":-2.04,"jlrl5":-1.45,"jlrl10":2.9,"jlrl20":2.48,"jlrl60":-2.52},{"t":"2026-04-25 15:53:05","dm":"sz300638","mc":"广和通","zxj":22.64,"zdf":-12.92,"hsl":8.3292,"jlrl3":-2.28,"jlrl5":-4.71,"jlrl10":-1.11,"jlrl20":-1.52,"jlrl60":-4.86},{"t":"2026-04-25 15:53:05","dm":"sz300639","mc":"凯普生物","zxj":6.05,"zdf":-2.58,"hsl":2.2574,"jlrl3":-11.02,"jlrl5":-16.74,"jlrl10":-4.28,"jlrl20":-1.79,"jlrl60":0.2},{"t":"2026-04-25 15:53:05","dm":"sz300640","mc":"德艺文创","zxj":6.96,"zdf":2.2,"hsl":3.6712,"jlrl3":-7.54,"jlrl5":2.1,"jlrl10":2.59,"jlrl20":-0.05,"jlrl60":-0.44},{"t":"2026-04-25 15:53:05","dm":"sz300641","mc":"正丹股份","zxj":19.28,"zdf":-1.98,"hsl":2.3353,"jlrl3":-7.51,"jlrl5":-1.57,"jlrl10":-2.63,"jlrl20":-6.38,"jlrl60":-2.27},{"t":"2026-04-25 15:53:05","dm":"sz300642","mc":"透景生命","zxj":16.7,"zdf":1.58,"hsl":1.5571,"jlrl3":-7.04,"jlrl5":-4.08,"jlrl10":-1.78,"jlrl20":0.37,"jlrl60":-2.96},{"t":"2026-04-25 15:53:05","dm":"sz300643","mc":"万通智控","zxj":17.21,"zdf":-0.81,"hsl":1.7943,"jlrl3":-11.01,"jlrl5":-8.76,"jlrl10":-3.28,"jlrl20":-1.44,"jlrl60":-2.54},{"t":"2026-04-25 15:53:05","dm":"sz300644","mc":"南京聚隆","zxj":29.6,"zdf":0.03,"hsl":2.6013,"jlrl3":-9.21,"jlrl5":-4.78,"jlrl10":1.82,"jlrl20":0.61,"jlrl60":-1.83},{"t":"2026-04-25 15:53:05","dm":"sz300645","mc":"正元智慧","zxj":16.79,"zdf":0.12,"hsl":2.2555,"jlrl3":-1.14,"jlrl5":-2.66,"jlrl10":-3.97,"jlrl20":-0.89,"jlrl60":0.38},{"t":"2026-04-25 15:53:05","dm":"sz300647","mc":"超频三","zxj":6.6,"zdf":-1.2,"hsl":2.8296,"jlrl3":-0.67,"jlrl5":6.4,"jlrl10":5.11,"jlrl20":3.38,"jlrl60":-1.9},{"t":"2026-04-25 15:53:05","dm":"sz300648","mc":"星云股份","zxj":50.11,"zdf":-0.65,"hsl":1.3516,"jlrl3":-10.0,"jlrl5":-10.55,"jlrl10":-8.07,"jlrl20":-6.26,"jlrl60":-2.13},{"t":"2026-04-25 15:53:05","dm":"sz300649","mc":"杭州园林","zxj":18.8,"zdf":-0.16,"hsl":17.6956,"jlrl3":5.3,"jlrl5":8.04,"jlrl10":7.82,"jlrl20":7.97,"jlrl60":3.03},{"t":"2026-04-25 15:53:05","dm":"sz300650","mc":"太龙股份","zxj":15.04,"zdf":-3.59,"hsl":4.5208,"jlrl3":-6.68,"jlrl5":-1.09,"jlrl10":1.73,"jlrl20":2.37,"jlrl60":-0.65},{"t":"2026-04-25 15:53:05","dm":"sz300651","mc":"金陵体育","zxj":28.79,"zdf":0.95,"hsl":18.2664,"jlrl3":-5.71,"jlrl5":-5.07,"jlrl10":-5.62,"jlrl20":-2.53,"jlrl60":-1.14},{"t":"2026-04-25 15:53:05","dm":"sz300652","mc":"雷迪克","zxj":41.77,"zdf":-1.32,"hsl":0.9637,"jlrl3":-2.8,"jlrl5":-4.34,"jlrl10":-6.74,"jlrl20":-0.81,"jlrl60":-7.62},{"t":"2026-04-25 15:53:05","dm":"sz300653","mc":"正海生物","zxj":18.58,"zdf":0.16,"hsl":1.0135,"jlrl3":8.55,"jlrl5":-2.17,"jlrl10":-4.77,"jlrl20":-1.82,"jlrl60":-5.17},{"t":"2026-04-25 15:53:05","dm":"sz300654","mc":"世纪天鸿","zxj":11.31,"zdf":6.1,"hsl":8.784,"jlrl3":7.22,"jlrl5":7.35,"jlrl10":5.19,"jlrl20":5.76,"jlrl60":4.18},{"t":"2026-04-25 15:53:05","dm":"sz300655","mc":"晶瑞电材","zxj":15.61,"zdf":0.0,"hsl":3.3856,"jlrl3":-1.28,"jlrl5":-1.28,"jlrl10":0.29,"jlrl20":1.79,"jlrl60":-3.11},{"t":"2026-04-25 15:53:05","dm":"sz300656","mc":"民德电子","zxj":22.99,"zdf":-1.12,"hsl":2.226,"jlrl3":-9.46,"jlrl5":-7.1,"jlrl10":1.29,"jlrl20":1.6,"jlrl60":2.41},{"t":"2026-04-25 15:53:05","dm":"sz300657","mc":"弘信电子","zxj":35.87,"zdf":-3.42,"hsl":7.5331,"jlrl3":7.88,"jlrl5":6.96,"jlrl10":9.69,"jlrl20":6.84,"jlrl60":3.28},{"t":"2026-04-25 15:53:05","dm":"sz300658","mc":"延江股份","zxj":20.26,"zdf":0.45,"hsl":8.5405,"jlrl3":-6.45,"jlrl5":-4.31,"jlrl10":-4.53,"jlrl20":-1.05,"jlrl60":1.85},{"t":"2026-04-25 15:53:05","dm":"sz300659","mc":"中孚信息","zxj":12.5,"zdf":-2.8,"hsl":5.2055,"jlrl3":-4.63,"jlrl5":-5.47,"jlrl10":-4.27,"jlrl20":-3.22,"jlrl60":-3.71},{"t":"2026-04-25 15:53:05","dm":"sz300660","mc":"江苏雷利","zxj":42.03,"zdf":-1.01,"hsl":0.894,"jlrl3":-5.62,"jlrl5":-5.99,"jlrl10":-4.8,"jlrl20":-1.72,"jlrl60":-5.95},{"t":"2026-04-25 15:53:05","dm":"sz300661","mc":"圣邦股份","zxj":89.35,"zdf":2.71,"hsl":9.1131,"jlrl3":10.77,"jlrl5":8.14,"jlrl10":5.69,"jlrl20":4.32,"jlrl60":1.91},{"t":"2026-04-25 15:53:05","dm":"sz300662","mc":"科锐国际","zxj":23.4,"zdf":-1.6,"hsl":2.028,"jlrl3":-19.8,"jlrl5":-11.0,"jlrl10":-5.7,"jlrl20":-0.28,"jlrl60":-2.43},{"t":"2026-04-25 15:53:05","dm":"sz300663","mc":"科蓝软件","zxj":12.83,"zdf":-0.7,"hsl":2.6366,"jlrl3":1.65,"jlrl5":0.43,"jlrl10":-0.88,"jlrl20":2.96,"jlrl60":-3.73},{"t":"2026-04-25 15:53:05","dm":"sz300664","mc":"鹏鹞环保","zxj":5.7,"zdf":-5.0,"hsl":4.0259,"jlrl3":-8.54,"jlrl5":-10.89,"jlrl10":-5.77,"jlrl20":-2.6,"jlrl60":-3.4},{"t":"2026-04-25 15:53:05","dm":"sz300665","mc":"飞鹿股份","zxj":7.73,"zdf":1.84,"hsl":2.1858,"jlrl3":2.25,"jlrl5":1.63,"jlrl10":-0.08,"jlrl20":-0.75,"jlrl60":0.98},{"t":"2026-04-25 15:53:05","dm":"sz300666","mc":"江丰电子","zxj":156.21,"zdf":0.17,"hsl":3.59,"jlrl3":-4.2,"jlrl5":-3.88,"jlrl10":-1.29,"jlrl20":1.16,"jlrl60":0.96},{"t":"2026-04-25 15:53:05","dm":"sz300667","mc":"必创科技","zxj":17.83,"zdf":0.34,"hsl":3.8965,"jlrl3":-4.22,"jlrl5":-3.66,"jlrl10":0.44,"jlrl20":2.73,"jlrl60":-0.13},{"t":"2026-04-25 15:53:05","dm":"sz300668","mc":"杰恩股份","zxj":59.88,"zdf":-2.0,"hsl":5.2949,"jlrl3":7.36,"jlrl5":10.41,"jlrl10":8.95,"jlrl20":7.33,"jlrl60":5.74},{"t":"2026-04-25 15:53:05","dm":"sz300669","mc":"沪宁股份","zxj":32.56,"zdf":-2.92,"hsl":0.6926,"jlrl3":-10.48,"jlrl5":-7.03,"jlrl10":-2.33,"jlrl20":-2.54,"jlrl60":-3.26},{"t":"2026-04-25 15:53:05","dm":"sz300670","mc":"大烨智能","zxj":6.28,"zdf":0.64,"hsl":2.9062,"jlrl3":-0.16,"jlrl5":0.51,"jlrl10":1.77,"jlrl20":1.13,"jlrl60":0.48},{"t":"2026-04-25 15:53:05","dm":"sz300671","mc":"富满微","zxj":47.65,"zdf":4.02,"hsl":9.3693,"jlrl3":2.79,"jlrl5":2.67,"jlrl10":0.87,"jlrl20":1.81,"jlrl60":4.1},{"t":"2026-04-25 15:53:05","dm":"sz300672","mc":"国科微","zxj":158.8,"zdf":-1.42,"hsl":3.4466,"jlrl3":-4.46,"jlrl5":-3.49,"jlrl10":-0.01,"jlrl20":0.84,"jlrl60":1.87},{"t":"2026-04-25 15:53:05","dm":"sz300673","mc":"佩蒂股份","zxj":15.21,"zdf":-3.8,"hsl":3.873,"jlrl3":9.22,"jlrl5":8.61,"jlrl10":7.73,"jlrl20":6.33,"jlrl60":-8.44},{"t":"2026-04-25 15:53:05","dm":"sz300674","mc":"宇信科技","zxj":20.26,"zdf":-0.25,"hsl":1.7014,"jlrl3":-4.68,"jlrl5":-7.7,"jlrl10":-7.73,"jlrl20":-3.14,"jlrl60":-3.96},{"t":"2026-04-25 15:53:05","dm":"sz300675","mc":"建科院","zxj":15.86,"zdf":3.46,"hsl":3.7783,"jlrl3":6.68,"jlrl5":7.69,"jlrl10":4.63,"jlrl20":-0.2,"jlrl60":-1.5},{"t":"2026-04-25 15:53:05","dm":"sz300676","mc":"华大基因","zxj":38.81,"zdf":-0.72,"hsl":1.0465,"jlrl3":-9.54,"jlrl5":-9.73,"jlrl10":-5.8,"jlrl20":-1.88,"jlrl60":-3.22},{"t":"2026-04-25 15:53:05","dm":"sz300677","mc":"英科医疗","zxj":57.79,"zdf":4.82,"hsl":5.8902,"jlrl3":5.52,"jlrl5":4.84,"jlrl10":2.25,"jlrl20":1.39,"jlrl60":3.05},{"t":"2026-04-25 15:53:05","dm":"sz300678","mc":"中科信息","zxj":28.13,"zdf":-1.95,"hsl":2.3987,"jlrl3":-2.5,"jlrl5":-5.23,"jlrl10":-3.68,"jlrl20":-0.85,"jlrl60":-3.69},{"t":"2026-04-25 15:53:05","dm":"sz300679","mc":"电连技术","zxj":44.26,"zdf":4.41,"hsl":8.7268,"jlrl3":-1.45,"jlrl5":-1.33,"jlrl10":-0.29,"jlrl20":6.34,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sz300680","mc":"隆盛科技","zxj":38.35,"zdf":-1.82,"hsl":3.0874,"jlrl3":-14.81,"jlrl5":-8.42,"jlrl10":-5.38,"jlrl20":-2.01,"jlrl60":-4.18},{"t":"2026-04-25 15:53:05","dm":"sz300681","mc":"英搏尔","zxj":29.77,"zdf":-2.01,"hsl":8.0126,"jlrl3":5.93,"jlrl5":5.17,"jlrl10":8.52,"jlrl20":7.06,"jlrl60":0.91},{"t":"2026-04-25 15:53:05","dm":"sz300682","mc":"朗新科技","zxj":14.68,"zdf":-9.16,"hsl":4.8174,"jlrl3":-4.09,"jlrl5":-7.51,"jlrl10":-4.3,"jlrl20":-3.18,"jlrl60":-0.25},{"t":"2026-04-25 15:53:05","dm":"sz300683","mc":"海特生物","zxj":32.84,"zdf":1.86,"hsl":5.0189,"jlrl3":-6.85,"jlrl5":-8.45,"jlrl10":-9.49,"jlrl20":-1.18,"jlrl60":0.89},{"t":"2026-04-25 15:53:05","dm":"sz300684","mc":"中石科技","zxj":58.8,"zdf":-2.08,"hsl":5.5915,"jlrl3":-2.09,"jlrl5":-1.51,"jlrl10":5.83,"jlrl20":5.69,"jlrl60":1.45},{"t":"2026-04-25 15:53:05","dm":"sz300685","mc":"艾德生物","zxj":22.23,"zdf":-0.04,"hsl":1.2933,"jlrl3":-0.44,"jlrl5":-7.45,"jlrl10":-8.14,"jlrl20":-1.61,"jlrl60":-1.03},{"t":"2026-04-25 15:53:05","dm":"sz300686","mc":"智动力","zxj":19.19,"zdf":-3.13,"hsl":7.7079,"jlrl3":-1.98,"jlrl5":0.86,"jlrl10":3.25,"jlrl20":7.37,"jlrl60":2.47},{"t":"2026-04-25 15:53:05","dm":"sz300687","mc":"赛意信息","zxj":23.95,"zdf":3.06,"hsl":6.7702,"jlrl3":10.82,"jlrl5":8.26,"jlrl10":9.69,"jlrl20":7.56,"jlrl60":-1.61},{"t":"2026-04-25 15:53:05","dm":"sz300688","mc":"创业黑马","zxj":23.88,"zdf":-2.89,"hsl":4.2864,"jlrl3":7.66,"jlrl5":2.12,"jlrl10":0.59,"jlrl20":1.63,"jlrl60":-0.69},{"t":"2026-04-25 15:53:05","dm":"sz300689","mc":"澄天伟业","zxj":50.73,"zdf":-2.63,"hsl":2.7015,"jlrl3":5.83,"jlrl5":0.78,"jlrl10":3.02,"jlrl20":0.12,"jlrl60":-0.03},{"t":"2026-04-25 15:53:05","dm":"sz300690","mc":"双一科技","zxj":29.23,"zdf":-1.68,"hsl":5.3053,"jlrl3":-5.44,"jlrl5":-9.27,"jlrl10":-5.9,"jlrl20":-4.89,"jlrl60":-1.68},{"t":"2026-04-25 15:53:05","dm":"sz300691","mc":"联合光电","zxj":16.37,"zdf":0.61,"hsl":3.2468,"jlrl3":3.27,"jlrl5":4.44,"jlrl10":1.32,"jlrl20":1.65,"jlrl60":1.84},{"t":"2026-04-25 15:53:05","dm":"sz300692","mc":"中赋科技","zxj":9.41,"zdf":0.86,"hsl":5.0536,"jlrl3":-5.16,"jlrl5":5.93,"jlrl10":6.72,"jlrl20":2.17,"jlrl60":-1.32},{"t":"2026-04-25 15:53:05","dm":"sz300693","mc":"盛弘股份","zxj":48.83,"zdf":0.06,"hsl":7.8814,"jlrl3":-4.87,"jlrl5":-0.25,"jlrl10":2.26,"jlrl20":1.6,"jlrl60":2.34},{"t":"2026-04-25 15:53:05","dm":"sz300694","mc":"蠡湖股份","zxj":12.64,"zdf":-0.32,"hsl":2.9925,"jlrl3":0.29,"jlrl5":8.84,"jlrl10":4.94,"jlrl20":4.34,"jlrl60":1.25},{"t":"2026-04-25 15:53:05","dm":"sz300695","mc":"兆丰股份","zxj":61.0,"zdf":-10.36,"hsl":3.7377,"jlrl3":-7.63,"jlrl5":-7.08,"jlrl10":-5.55,"jlrl20":-1.41,"jlrl60":-6.57},{"t":"2026-04-25 15:53:05","dm":"sz300696","mc":"爱乐达","zxj":37.64,"zdf":-3.34,"hsl":3.8598,"jlrl3":9.28,"jlrl5":8.05,"jlrl10":10.11,"jlrl20":9.8,"jlrl60":3.88},{"t":"2026-04-25 15:53:05","dm":"sz300697","mc":"电工合金","zxj":16.11,"zdf":0.37,"hsl":1.9229,"jlrl3":-0.55,"jlrl5":-1.53,"jlrl10":-0.83,"jlrl20":-0.22,"jlrl60":-1.55},{"t":"2026-04-25 15:53:05","dm":"sz300698","mc":"万马科技","zxj":39.84,"zdf":-3.18,"hsl":4.5641,"jlrl3":12.15,"jlrl5":10.48,"jlrl10":9.48,"jlrl20":7.7,"jlrl60":-1.02},{"t":"2026-04-25 15:53:05","dm":"sz300699","mc":"光威复材","zxj":33.41,"zdf":-6.65,"hsl":5.3423,"jlrl3":-8.55,"jlrl5":-5.04,"jlrl10":-3.15,"jlrl20":-0.9,"jlrl60":-1.54},{"t":"2026-04-25 15:53:05","dm":"sz300700","mc":"岱勒新材","zxj":16.34,"zdf":-2.39,"hsl":3.9555,"jlrl3":-2.14,"jlrl5":0.23,"jlrl10":3.42,"jlrl20":5.49,"jlrl60":0.47},{"t":"2026-04-25 15:53:05","dm":"sz300701","mc":"森霸传感","zxj":11.69,"zdf":-0.76,"hsl":1.541,"jlrl3":3.09,"jlrl5":1.08,"jlrl10":1.63,"jlrl20":1.67,"jlrl60":-6.29},{"t":"2026-04-25 15:53:05","dm":"sz300702","mc":"天宇股份","zxj":21.05,"zdf":-4.1,"hsl":2.5704,"jlrl3":-10.09,"jlrl5":-11.28,"jlrl10":-9.7,"jlrl20":1.28,"jlrl60":-2.66},{"t":"2026-04-25 15:53:05","dm":"sz300703","mc":"创源股份","zxj":18.1,"zdf":-4.69,"hsl":5.4015,"jlrl3":-21.17,"jlrl5":-18.2,"jlrl10":-8.23,"jlrl20":-6.03,"jlrl60":-4.44},{"t":"2026-04-25 15:53:05","dm":"sz300705","mc":"九典制药","zxj":13.6,"zdf":-0.37,"hsl":1.0969,"jlrl3":-5.12,"jlrl5":-9.28,"jlrl10":-9.46,"jlrl20":-1.08,"jlrl60":-6.71},{"t":"2026-04-25 15:53:05","dm":"sz300706","mc":"阿石创","zxj":38.15,"zdf":-0.47,"hsl":6.3694,"jlrl3":-6.99,"jlrl5":0.37,"jlrl10":1.23,"jlrl20":2.58,"jlrl60":1.15},{"t":"2026-04-25 15:53:05","dm":"sz300707","mc":"威唐工业","zxj":14.73,"zdf":-7.18,"hsl":12.2404,"jlrl3":-4.78,"jlrl5":-6.03,"jlrl10":-1.77,"jlrl20":0.7,"jlrl60":-2.36},{"t":"2026-04-25 15:53:05","dm":"sz300708","mc":"聚灿光电","zxj":8.92,"zdf":-6.3,"hsl":7.3058,"jlrl3":-12.93,"jlrl5":-14.35,"jlrl10":-8.61,"jlrl20":-5.28,"jlrl60":1.24},{"t":"2026-04-25 15:53:05","dm":"sz300709","mc":"精研科技","zxj":38.15,"zdf":-3.17,"hsl":4.694,"jlrl3":-11.39,"jlrl5":-9.79,"jlrl10":-0.96,"jlrl20":3.59,"jlrl60":-0.62},{"t":"2026-04-25 15:53:05","dm":"sz300710","mc":"万隆光电","zxj":28.2,"zdf":-1.43,"hsl":3.2757,"jlrl3":-9.35,"jlrl5":-5.96,"jlrl10":-0.63,"jlrl20":0.66,"jlrl60":-1.23},{"t":"2026-04-25 15:53:05","dm":"sz300711","mc":"广哈通信","zxj":24.1,"zdf":-1.91,"hsl":1.8357,"jlrl3":-0.08,"jlrl5":-2.23,"jlrl10":-2.6,"jlrl20":-1.31,"jlrl60":-2.23},{"t":"2026-04-25 15:53:05","dm":"sz300712","mc":"永福股份","zxj":28.3,"zdf":-1.84,"hsl":1.2811,"jlrl3":-14.35,"jlrl5":-1.26,"jlrl10":-1.05,"jlrl20":-8.05,"jlrl60":-0.96},{"t":"2026-04-25 15:53:05","dm":"sz300713","mc":"英可瑞","zxj":16.69,"zdf":-0.83,"hsl":3.3726,"jlrl3":7.21,"jlrl5":5.22,"jlrl10":4.53,"jlrl20":2.17,"jlrl60":1.84},{"t":"2026-04-25 15:53:05","dm":"sz300715","mc":"凯伦股份","zxj":13.36,"zdf":1.98,"hsl":2.9968,"jlrl3":-3.38,"jlrl5":2.53,"jlrl10":0.89,"jlrl20":1.45,"jlrl60":0.26},{"t":"2026-04-25 15:53:05","dm":"sz300716","mc":"ST泉为","zxj":13.72,"zdf":2.01,"hsl":2.5978,"jlrl3":-5.64,"jlrl5":-8.65,"jlrl10":-8.95,"jlrl20":-8.56,"jlrl60":-2.02},{"t":"2026-04-25 15:53:05","dm":"sz300717","mc":"华信新材","zxj":20.96,"zdf":2.0,"hsl":1.6977,"jlrl3":-1.71,"jlrl5":2.25,"jlrl10":2.92,"jlrl20":2.13,"jlrl60":0.35},{"t":"2026-04-25 15:53:05","dm":"sz300718","mc":"长盛轴承","zxj":69.01,"zdf":-0.13,"hsl":1.3687,"jlrl3":-8.73,"jlrl5":-12.33,"jlrl10":-4.52,"jlrl20":-2.49,"jlrl60":-3.76},{"t":"2026-04-25 15:53:05","dm":"sz300719","mc":"安达维尔","zxj":15.56,"zdf":-1.64,"hsl":2.333,"jlrl3":-19.96,"jlrl5":-15.7,"jlrl10":-8.5,"jlrl20":-6.57,"jlrl60":0.84},{"t":"2026-04-25 15:53:05","dm":"sz300720","mc":"海川智能","zxj":67.8,"zdf":-3.76,"hsl":7.5786,"jlrl3":4.18,"jlrl5":3.84,"jlrl10":6.07,"jlrl20":1.57,"jlrl60":3.08},{"t":"2026-04-25 15:53:05","dm":"sz300721","mc":"怡达股份","zxj":21.0,"zdf":18.71,"hsl":42.124,"jlrl3":16.96,"jlrl5":16.66,"jlrl10":13.68,"jlrl20":11.43,"jlrl60":1.91},{"t":"2026-04-25 15:53:05","dm":"sz300722","mc":"新余国科","zxj":28.18,"zdf":-7.82,"hsl":2.9898,"jlrl3":-14.1,"jlrl5":-8.9,"jlrl10":-4.07,"jlrl20":0.49,"jlrl60":-4.06},{"t":"2026-04-25 15:53:05","dm":"sz300723","mc":"一品红","zxj":37.49,"zdf":8.51,"hsl":9.1134,"jlrl3":5.63,"jlrl5":2.08,"jlrl10":-1.19,"jlrl20":2.48,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sz300724","mc":"捷佳伟创","zxj":89.8,"zdf":-1.26,"hsl":5.3502,"jlrl3":-3.65,"jlrl5":-4.34,"jlrl10":-3.24,"jlrl20":-3.21,"jlrl60":-0.95},{"t":"2026-04-25 15:53:05","dm":"sz300725","mc":"药石科技","zxj":38.17,"zdf":-0.75,"hsl":3.6351,"jlrl3":5.02,"jlrl5":0.43,"jlrl10":-0.94,"jlrl20":1.36,"jlrl60":-4.06},{"t":"2026-04-25 15:53:05","dm":"sz300726","mc":"宏达电子","zxj":48.51,"zdf":2.3,"hsl":5.5981,"jlrl3":-3.98,"jlrl5":-4.94,"jlrl10":-2.41,"jlrl20":-1.58,"jlrl60":-2.13},{"t":"2026-04-25 15:53:05","dm":"sz300727","mc":"润禾材料","zxj":33.4,"zdf":-0.89,"hsl":1.6664,"jlrl3":-4.95,"jlrl5":0.62,"jlrl10":4.02,"jlrl20":4.73,"jlrl60":-0.2},{"t":"2026-04-25 15:53:05","dm":"sz300729","mc":"乐歌股份","zxj":13.01,"zdf":-0.08,"hsl":0.9842,"jlrl3":-14.47,"jlrl5":-7.51,"jlrl10":-5.82,"jlrl20":-4.69,"jlrl60":-5.72},{"t":"2026-04-25 15:53:05","dm":"sz300730","mc":"科创信息","zxj":13.25,"zdf":-1.49,"hsl":3.3723,"jlrl3":-11.06,"jlrl5":-15.92,"jlrl10":-9.29,"jlrl20":-1.89,"jlrl60":-0.02},{"t":"2026-04-25 15:53:05","dm":"sz300731","mc":"科创新源","zxj":71.89,"zdf":0.07,"hsl":5.8585,"jlrl3":-7.95,"jlrl5":-4.71,"jlrl10":1.09,"jlrl20":1.98,"jlrl60":0.46},{"t":"2026-04-25 15:53:05","dm":"sz300732","mc":"设研院","zxj":7.18,"zdf":1.56,"hsl":5.0373,"jlrl3":2.5,"jlrl5":-0.52,"jlrl10":-1.6,"jlrl20":-0.88,"jlrl60":-1.75},{"t":"2026-04-25 15:53:05","dm":"sz300733","mc":"西菱动力","zxj":17.08,"zdf":-3.12,"hsl":2.2723,"jlrl3":-15.74,"jlrl5":-11.76,"jlrl10":-9.79,"jlrl20":-6.2,"jlrl60":-5.98},{"t":"2026-04-25 15:53:05","dm":"sz300735","mc":"光弘科技","zxj":22.92,"zdf":-0.43,"hsl":1.1506,"jlrl3":-5.39,"jlrl5":-7.18,"jlrl10":0.62,"jlrl20":1.99,"jlrl60":-1.17},{"t":"2026-04-25 15:53:05","dm":"sz300736","mc":"百邦科技","zxj":27.72,"zdf":-1.25,"hsl":11.4018,"jlrl3":3.29,"jlrl5":5.21,"jlrl10":9.87,"jlrl20":4.25,"jlrl60":3.49},{"t":"2026-04-25 15:53:05","dm":"sz300737","mc":"科顺股份","zxj":6.72,"zdf":-1.18,"hsl":4.1429,"jlrl3":6.87,"jlrl5":4.76,"jlrl10":3.91,"jlrl20":1.44,"jlrl60":2.12},{"t":"2026-04-25 15:53:05","dm":"sz300738","mc":"奥飞数据","zxj":24.0,"zdf":-2.28,"hsl":10.3901,"jlrl3":2.32,"jlrl5":-2.0,"jlrl10":4.36,"jlrl20":4.2,"jlrl60":3.56},{"t":"2026-04-25 15:53:05","dm":"sz300739","mc":"明阳电路","zxj":28.94,"zdf":0.07,"hsl":6.1982,"jlrl3":-1.9,"jlrl5":-5.76,"jlrl10":-3.02,"jlrl20":-2.42,"jlrl60":1.02},{"t":"2026-04-25 15:53:05","dm":"sz300740","mc":"水羊股份","zxj":24.44,"zdf":5.34,"hsl":7.707,"jlrl3":3.41,"jlrl5":4.67,"jlrl10":5.27,"jlrl20":3.67,"jlrl60":-1.51},{"t":"2026-04-25 15:53:05","dm":"sz300741","mc":"华宝股份","zxj":16.98,"zdf":0.47,"hsl":0.4821,"jlrl3":-4.54,"jlrl5":-9.87,"jlrl10":-3.32,"jlrl20":-1.6,"jlrl60":-3.48},{"t":"2026-04-25 15:53:05","dm":"sz300742","mc":"越博退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300743","mc":"天地数码","zxj":19.1,"zdf":1.22,"hsl":2.4453,"jlrl3":-0.47,"jlrl5":2.44,"jlrl10":2.54,"jlrl20":1.09,"jlrl60":-3.99},{"t":"2026-04-25 15:53:05","dm":"sz300745","mc":"欣锐科技","zxj":28.2,"zdf":4.52,"hsl":5.194,"jlrl3":14.92,"jlrl5":8.65,"jlrl10":9.42,"jlrl20":5.08,"jlrl60":1.78},{"t":"2026-04-25 15:53:05","dm":"sz300746","mc":"汉嘉数智","zxj":13.14,"zdf":-1.2,"hsl":1.7138,"jlrl3":2.6,"jlrl5":4.9,"jlrl10":4.65,"jlrl20":4.33,"jlrl60":0.49},{"t":"2026-04-25 15:53:05","dm":"sz300747","mc":"锐科激光","zxj":35.44,"zdf":-2.72,"hsl":5.9004,"jlrl3":1.07,"jlrl5":5.21,"jlrl10":7.79,"jlrl20":7.02,"jlrl60":1.74},{"t":"2026-04-25 15:53:05","dm":"sz300748","mc":"金力永磁","zxj":31.92,"zdf":-1.02,"hsl":2.1179,"jlrl3":-10.45,"jlrl5":-6.14,"jlrl10":-2.97,"jlrl20":-1.35,"jlrl60":-0.04},{"t":"2026-04-25 15:53:05","dm":"sz300749","mc":"顶固集创","zxj":23.81,"zdf":-3.01,"hsl":5.0256,"jlrl3":-0.49,"jlrl5":5.18,"jlrl10":-0.5,"jlrl20":-2.38,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sz300750","mc":"宁德时代","zxj":444.9,"zdf":1.37,"hsl":0.9283,"jlrl3":-7.19,"jlrl5":-4.47,"jlrl10":-5.14,"jlrl20":-2.64,"jlrl60":0.13},{"t":"2026-04-25 15:53:05","dm":"sz300751","mc":"迈为股份","zxj":225.9,"zdf":-1.55,"hsl":3.034,"jlrl3":-0.5,"jlrl5":-1.57,"jlrl10":-1.14,"jlrl20":-0.77,"jlrl60":1.55},{"t":"2026-04-25 15:53:05","dm":"sz300752","mc":"隆利科技","zxj":18.75,"zdf":-0.79,"hsl":3.4095,"jlrl3":3.36,"jlrl5":1.54,"jlrl10":13.27,"jlrl20":10.81,"jlrl60":2.32},{"t":"2026-04-25 15:53:05","dm":"sz300753","mc":"爱朋医疗","zxj":26.68,"zdf":-1.8,"hsl":3.1336,"jlrl3":-5.68,"jlrl5":-3.79,"jlrl10":0.79,"jlrl20":-0.85,"jlrl60":-1.63},{"t":"2026-04-25 15:53:05","dm":"sz300755","mc":"华致酒行","zxj":13.39,"zdf":-0.22,"hsl":0.9621,"jlrl3":5.77,"jlrl5":4.32,"jlrl10":3.41,"jlrl20":2.13,"jlrl60":-1.03},{"t":"2026-04-25 15:53:05","dm":"sz300756","mc":"金马游乐","zxj":55.55,"zdf":1.72,"hsl":3.6976,"jlrl3":-2.18,"jlrl5":0.69,"jlrl10":1.75,"jlrl20":3.14,"jlrl60":2.87},{"t":"2026-04-25 15:53:05","dm":"sz300757","mc":"罗博特科","zxj":501.43,"zdf":-2.8,"hsl":4.9021,"jlrl3":-6.12,"jlrl5":-3.38,"jlrl10":0.25,"jlrl20":2.58,"jlrl60":2.37},{"t":"2026-04-25 15:53:05","dm":"sz300758","mc":"七彩化学","zxj":14.97,"zdf":-1.9,"hsl":6.4407,"jlrl3":-1.91,"jlrl5":2.18,"jlrl10":2.06,"jlrl20":1.35,"jlrl60":-0.67},{"t":"2026-04-25 15:53:05","dm":"sz300759","mc":"康龙化成","zxj":29.22,"zdf":-1.35,"hsl":1.9387,"jlrl3":1.0,"jlrl5":-0.22,"jlrl10":0.34,"jlrl20":3.09,"jlrl60":-0.37},{"t":"2026-04-25 15:53:05","dm":"sz300760","mc":"迈瑞医疗","zxj":161.0,"zdf":-0.02,"hsl":0.7614,"jlrl3":-1.11,"jlrl5":-1.33,"jlrl10":-3.07,"jlrl20":-3.32,"jlrl60":-6.08},{"t":"2026-04-25 15:53:05","dm":"sz300761","mc":"立华股份","zxj":21.77,"zdf":-2.38,"hsl":1.5674,"jlrl3":-1.74,"jlrl5":-1.25,"jlrl10":1.93,"jlrl20":2.1,"jlrl60":2.13},{"t":"2026-04-25 15:53:05","dm":"sz300762","mc":"上海瀚讯","zxj":39.88,"zdf":-3.67,"hsl":5.4315,"jlrl3":-7.97,"jlrl5":-0.37,"jlrl10":2.54,"jlrl20":2.58,"jlrl60":-0.59},{"t":"2026-04-25 15:53:05","dm":"sz300763","mc":"锦浪科技","zxj":101.5,"zdf":5.24,"hsl":8.6688,"jlrl3":3.83,"jlrl5":1.51,"jlrl10":-2.28,"jlrl20":-2.61,"jlrl60":1.34},{"t":"2026-04-25 15:53:05","dm":"sz300765","mc":"新诺威","zxj":30.79,"zdf":-0.87,"hsl":0.5232,"jlrl3":-4.02,"jlrl5":-7.68,"jlrl10":-1.86,"jlrl20":1.76,"jlrl60":0.68},{"t":"2026-04-25 15:53:05","dm":"sz300766","mc":"每日互动","zxj":37.4,"zdf":-3.76,"hsl":22.8073,"jlrl3":3.54,"jlrl5":-0.15,"jlrl10":3.13,"jlrl20":3.39,"jlrl60":0.76},{"t":"2026-04-25 15:53:05","dm":"sz300767","mc":"震安科技","zxj":23.5,"zdf":1.21,"hsl":6.2108,"jlrl3":6.79,"jlrl5":1.88,"jlrl10":8.32,"jlrl20":5.4,"jlrl60":2.46},{"t":"2026-04-25 15:53:05","dm":"sz300768","mc":"迪普科技","zxj":17.14,"zdf":-1.27,"hsl":1.3682,"jlrl3":-5.59,"jlrl5":-7.54,"jlrl10":-4.42,"jlrl20":-2.18,"jlrl60":-4.51},{"t":"2026-04-25 15:53:05","dm":"sz300769","mc":"德方纳米","zxj":50.41,"zdf":1.1,"hsl":8.4331,"jlrl3":4.8,"jlrl5":5.35,"jlrl10":5.77,"jlrl20":2.87,"jlrl60":2.25},{"t":"2026-04-25 15:53:05","dm":"sz300770","mc":"新媒股份","zxj":39.51,"zdf":-0.4,"hsl":0.963,"jlrl3":-17.57,"jlrl5":-10.28,"jlrl10":-10.37,"jlrl20":-5.23,"jlrl60":-5.72},{"t":"2026-04-25 15:53:05","dm":"sz300771","mc":"智莱科技","zxj":13.9,"zdf":-0.5,"hsl":2.1444,"jlrl3":-14.93,"jlrl5":-11.87,"jlrl10":-9.87,"jlrl20":-5.82,"jlrl60":-3.16},{"t":"2026-04-25 15:53:05","dm":"sz300772","mc":"运达股份","zxj":15.88,"zdf":-2.99,"hsl":2.7468,"jlrl3":-2.44,"jlrl5":-3.44,"jlrl10":1.21,"jlrl20":-1.25,"jlrl60":1.47},{"t":"2026-04-25 15:53:05","dm":"sz300773","mc":"拉卡拉","zxj":26.68,"zdf":-1.37,"hsl":4.5747,"jlrl3":-0.05,"jlrl5":0.04,"jlrl10":-1.31,"jlrl20":0.9,"jlrl60":-0.21},{"t":"2026-04-25 15:53:05","dm":"sz300774","mc":"倍杰特","zxj":16.24,"zdf":-0.06,"hsl":4.7776,"jlrl3":-4.34,"jlrl5":-4.5,"jlrl10":-3.03,"jlrl20":-1.29,"jlrl60":-0.84},{"t":"2026-04-25 15:53:05","dm":"sz300775","mc":"三角防务","zxj":36.18,"zdf":-4.54,"hsl":5.8783,"jlrl3":-4.4,"jlrl5":-6.16,"jlrl10":-4.5,"jlrl20":-1.93,"jlrl60":1.06},{"t":"2026-04-25 15:53:05","dm":"sz300776","mc":"帝尔激光","zxj":110.08,"zdf":-3.88,"hsl":7.7341,"jlrl3":3.48,"jlrl5":0.88,"jlrl10":6.19,"jlrl20":6.37,"jlrl60":2.4},{"t":"2026-04-25 15:53:05","dm":"sz300777","mc":"中简科技","zxj":36.04,"zdf":0.33,"hsl":4.4123,"jlrl3":1.76,"jlrl5":4.87,"jlrl10":3.34,"jlrl20":3.18,"jlrl60":-1.02},{"t":"2026-04-25 15:53:05","dm":"sz300778","mc":"新城市","zxj":12.57,"zdf":0.32,"hsl":1.3949,"jlrl3":-5.28,"jlrl5":-13.71,"jlrl10":-5.48,"jlrl20":-3.73,"jlrl60":1.01},{"t":"2026-04-25 15:53:05","dm":"sz300779","mc":"惠城环保","zxj":71.16,"zdf":-17.89,"hsl":12.4869,"jlrl3":-16.23,"jlrl5":-12.03,"jlrl10":-8.93,"jlrl20":-1.7,"jlrl60":-1.86},{"t":"2026-04-25 15:53:05","dm":"sz300780","mc":"德恩精工","zxj":23.32,"zdf":-0.43,"hsl":6.8408,"jlrl3":-4.53,"jlrl5":-5.34,"jlrl10":0.11,"jlrl20":2.11,"jlrl60":0.74},{"t":"2026-04-25 15:53:05","dm":"sz300781","mc":"因赛集团","zxj":34.5,"zdf":-2.29,"hsl":3.4367,"jlrl3":-5.99,"jlrl5":-3.95,"jlrl10":0.33,"jlrl20":0.92,"jlrl60":1.74},{"t":"2026-04-25 15:53:05","dm":"sz300782","mc":"卓胜微","zxj":102.7,"zdf":-1.99,"hsl":5.3609,"jlrl3":-4.43,"jlrl5":-1.89,"jlrl10":0.05,"jlrl20":2.77,"jlrl60":4.84},{"t":"2026-04-25 15:53:05","dm":"sz300783","mc":"三只松鼠","zxj":18.37,"zdf":-0.65,"hsl":1.6514,"jlrl3":-12.91,"jlrl5":-3.97,"jlrl10":-3.79,"jlrl20":-0.6,"jlrl60":-8.38},{"t":"2026-04-25 15:53:05","dm":"sz300784","mc":"利安科技","zxj":48.68,"zdf":0.33,"hsl":4.586,"jlrl3":-5.64,"jlrl5":-2.34,"jlrl10":-0.84,"jlrl20":0.35,"jlrl60":-0.38},{"t":"2026-04-25 15:53:05","dm":"sz300785","mc":"值得买","zxj":51.75,"zdf":-0.79,"hsl":8.545,"jlrl3":-7.05,"jlrl5":-2.05,"jlrl10":-1.16,"jlrl20":-0.83,"jlrl60":-1.29},{"t":"2026-04-25 15:53:05","dm":"sz300786","mc":"国林科技","zxj":15.02,"zdf":1.49,"hsl":3.2751,"jlrl3":2.79,"jlrl5":1.5,"jlrl10":-4.03,"jlrl20":-0.09,"jlrl60":-0.31},{"t":"2026-04-25 15:53:05","dm":"sz300787","mc":"海能实业","zxj":10.46,"zdf":-12.1,"hsl":10.0004,"jlrl3":-11.9,"jlrl5":-10.29,"jlrl10":-5.27,"jlrl20":-2.75,"jlrl60":-2.24},{"t":"2026-04-25 15:53:05","dm":"sz300788","mc":"中信出版","zxj":37.32,"zdf":-4.87,"hsl":2.5276,"jlrl3":7.15,"jlrl5":11.51,"jlrl10":5.57,"jlrl20":4.46,"jlrl60":3.28},{"t":"2026-04-25 15:53:05","dm":"sz300789","mc":"唐源电气","zxj":20.9,"zdf":0.43,"hsl":1.2674,"jlrl3":-9.62,"jlrl5":-7.22,"jlrl10":-7.18,"jlrl20":-4.74,"jlrl60":-3.11},{"t":"2026-04-25 15:53:05","dm":"sz300790","mc":"宇瞳光学","zxj":29.61,"zdf":-0.97,"hsl":3.8903,"jlrl3":-12.73,"jlrl5":-0.72,"jlrl10":1.54,"jlrl20":7.81,"jlrl60":2.13},{"t":"2026-04-25 15:53:05","dm":"sz300791","mc":"仙乐健康","zxj":19.58,"zdf":-3.88,"hsl":1.2593,"jlrl3":-15.85,"jlrl5":-16.83,"jlrl10":-8.42,"jlrl20":-3.46,"jlrl60":-9.31},{"t":"2026-04-25 15:53:05","dm":"sz300792","mc":"壹网壹创","zxj":35.07,"zdf":-1.63,"hsl":2.2229,"jlrl3":-4.48,"jlrl5":-4.15,"jlrl10":-2.79,"jlrl20":-1.32,"jlrl60":-2.15},{"t":"2026-04-25 15:53:05","dm":"sz300793","mc":"佳禾智能","zxj":13.93,"zdf":-0.57,"hsl":1.4014,"jlrl3":-1.64,"jlrl5":-5.68,"jlrl10":-4.32,"jlrl20":-2.67,"jlrl60":-6.79},{"t":"2026-04-25 15:53:05","dm":"sz300795","mc":"米奥会展","zxj":11.14,"zdf":-1.33,"hsl":3.3859,"jlrl3":-27.37,"jlrl5":-17.01,"jlrl10":-15.93,"jlrl20":-12.41,"jlrl60":-6.79},{"t":"2026-04-25 15:53:05","dm":"sz300796","mc":"贝斯美","zxj":8.35,"zdf":-1.42,"hsl":2.3681,"jlrl3":-16.82,"jlrl5":-13.87,"jlrl10":-8.39,"jlrl20":-3.85,"jlrl60":-1.45},{"t":"2026-04-25 15:53:05","dm":"sz300797","mc":"钢研纳克","zxj":15.38,"zdf":-1.41,"hsl":0.7622,"jlrl3":-12.08,"jlrl5":-8.04,"jlrl10":-2.9,"jlrl20":-2.54,"jlrl60":-3.86},{"t":"2026-04-25 15:53:05","dm":"sz300798","mc":"锦鸡股份","zxj":10.82,"zdf":-4.92,"hsl":11.7005,"jlrl3":-2.72,"jlrl5":-6.91,"jlrl10":-1.84,"jlrl20":0.15,"jlrl60":2.0},{"t":"2026-04-25 15:53:05","dm":"sz300799","mc":"左江退","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":0.0,"jlrl20":0.0,"jlrl60":0.0},{"t":"2026-04-25 15:53:05","dm":"sz300800","mc":"力合科技","zxj":12.23,"zdf":0.99,"hsl":1.8994,"jlrl3":-5.75,"jlrl5":-6.91,"jlrl10":-6.24,"jlrl20":-3.97,"jlrl60":-2.11},{"t":"2026-04-25 15:53:05","dm":"sz300801","mc":"泰和科技","zxj":30.81,"zdf":-0.84,"hsl":11.0462,"jlrl3":-7.05,"jlrl5":1.44,"jlrl10":0.32,"jlrl20":0.17,"jlrl60":-3.87},{"t":"2026-04-25 15:53:05","dm":"sz300802","mc":"矩子科技","zxj":19.3,"zdf":1.05,"hsl":3.8286,"jlrl3":1.69,"jlrl5":2.05,"jlrl10":-1.37,"jlrl20":-0.9,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sz300803","mc":"指南针","zxj":96.06,"zdf":-2.15,"hsl":2.2033,"jlrl3":-6.3,"jlrl5":-4.58,"jlrl10":-4.2,"jlrl20":-0.44,"jlrl60":-1.81},{"t":"2026-04-25 15:53:05","dm":"sz300804","mc":"广康生化","zxj":48.4,"zdf":2.05,"hsl":12.0663,"jlrl3":-2.15,"jlrl5":-3.36,"jlrl10":-3.74,"jlrl20":-0.44,"jlrl60":2.44},{"t":"2026-04-25 15:53:05","dm":"sz300805","mc":"电声股份","zxj":10.6,"zdf":-2.48,"hsl":3.8874,"jlrl3":-6.59,"jlrl5":-3.97,"jlrl10":-3.15,"jlrl20":-3.41,"jlrl60":0.13},{"t":"2026-04-25 15:53:05","dm":"sz300806","mc":"斯迪克","zxj":68.58,"zdf":2.18,"hsl":6.3947,"jlrl3":1.69,"jlrl5":2.11,"jlrl10":8.05,"jlrl20":6.5,"jlrl60":4.09},{"t":"2026-04-25 15:53:05","dm":"sz300807","mc":"天迈科技","zxj":0.0,"zdf":0.0,"hsl":0.0,"jlrl3":0.0,"jlrl5":0.0,"jlrl10":3.04,"jlrl20":4.68,"jlrl60":-3.25},{"t":"2026-04-25 15:53:05","dm":"sz300808","mc":"久量股份","zxj":23.43,"zdf":1.91,"hsl":2.73,"jlrl3":-7.18,"jlrl5":-2.29,"jlrl10":-6.82,"jlrl20":-8.61,"jlrl60":-2.67},{"t":"2026-04-25 15:53:05","dm":"sz300809","mc":"华辰装备","zxj":33.93,"zdf":-1.62,"hsl":2.0406,"jlrl3":-10.35,"jlrl5":-10.67,"jlrl10":-2.58,"jlrl20":-0.55,"jlrl60":-6.75},{"t":"2026-04-25 15:53:05","dm":"sz300810","mc":"中科海讯","zxj":34.84,"zdf":-0.88,"hsl":4.5432,"jlrl3":9.62,"jlrl5":4.27,"jlrl10":3.71,"jlrl20":2.72,"jlrl60":-0.49},{"t":"2026-04-25 15:53:05","dm":"sz300811","mc":"铂科新材","zxj":83.7,"zdf":-0.38,"hsl":3.1336,"jlrl3":2.43,"jlrl5":1.16,"jlrl10":4.37,"jlrl20":4.22,"jlrl60":1.96},{"t":"2026-04-25 15:53:05","dm":"sz300812","mc":"易天股份","zxj":37.06,"zdf":-2.81,"hsl":8.8734,"jlrl3":-7.82,"jlrl5":-8.51,"jlrl10":-4.99,"jlrl20":-2.8,"jlrl60":0.17},{"t":"2026-04-25 15:53:05","dm":"sz300813","mc":"泰林生物","zxj":24.96,"zdf":0.44,"hsl":3.0984,"jlrl3":-15.25,"jlrl5":-16.69,"jlrl10":-19.35,"jlrl20":-7.33,"jlrl60":-2.31},{"t":"2026-04-25 15:53:05","dm":"sz300814","mc":"中富电路","zxj":94.42,"zdf":-3.24,"hsl":3.3605,"jlrl3":-1.19,"jlrl5":2.72,"jlrl10":2.81,"jlrl20":2.18,"jlrl60":4.32},{"t":"2026-04-25 15:53:05","dm":"sz300815","mc":"玉禾田","zxj":20.42,"zdf":-1.45,"hsl":0.7545,"jlrl3":-10.26,"jlrl5":-13.24,"jlrl10":-4.52,"jlrl20":-1.69,"jlrl60":-4.94},{"t":"2026-04-25 15:53:05","dm":"sz300816","mc":"艾可蓝","zxj":65.55,"zdf":-2.98,"hsl":3.7638,"jlrl3":-5.26,"jlrl5":-8.41,"jlrl10":-5.27,"jlrl20":-0.69,"jlrl60":-0.14},{"t":"2026-04-25 15:53:05","dm":"sz300817","mc":"双飞集团","zxj":19.65,"zdf":1.08,"hsl":4.3693,"jlrl3":-2.39,"jlrl5":-6.86,"jlrl10":3.34,"jlrl20":2.43,"jlrl60":-1.0},{"t":"2026-04-25 15:53:05","dm":"sz300818","mc":"耐普矿机","zxj":34.83,"zdf":-0.46,"hsl":3.544,"jlrl3":0.21,"jlrl5":3.38,"jlrl10":7.38,"jlrl20":7.22,"jlrl60":0.67},{"t":"2026-04-25 15:53:05","dm":"sz300819","mc":"聚杰微纤","zxj":55.1,"zdf":-2.67,"hsl":4.7669,"jlrl3":1.93,"jlrl5":-1.64,"jlrl10":1.92,"jlrl20":2.54,"jlrl60":2.52},{"t":"2026-04-25 15:53:05","dm":"sz300820","mc":"英杰电气","zxj":45.67,"zdf":-1.53,"hsl":1.5317,"jlrl3":-4.5,"jlrl5":-3.82,"jlrl10":-3.79,"jlrl20":-2.75,"jlrl60":-1.82},{"t":"2026-04-25 15:53:05","dm":"sz300821","mc":"东岳硅材","zxj":15.05,"zdf":5.32,"hsl":9.5552,"jlrl3":4.59,"jlrl5":6.72,"jlrl10":3.51,"jlrl20":2.55,"jlrl60":0.77},{"t":"2026-04-25 15:53:05","dm":"sz300822","mc":"贝仕达克","zxj":14.35,"zdf":3.84,"hsl":2.2553,"jlrl3":-1.38,"jlrl5":-3.48,"jlrl10":-3.28,"jlrl20":-2.32,"jlrl60":-3.89},{"t":"2026-04-25 15:53:05","dm":"sz300823","mc":"建科智能","zxj":16.51,"zdf":1.98,"hsl":3.3877,"jlrl3":-2.53,"jlrl5":1.41,"jlrl10":2.67,"jlrl20":3.91,"jlrl60":2.39},{"t":"2026-04-25 15:53:05","dm":"sz300824","mc":"北鼎股份","zxj":9.88,"zdf":0.41,"hsl":1.2404,"jlrl3":-5.46,"jlrl5":-3.96,"jlrl10":-2.38,"jlrl20":-1.09,"jlrl60":-3.64},{"t":"2026-04-25 15:53:05","dm":"sz300825","mc":"阿尔特","zxj":8.77,"zdf":-0.34,"hsl":1.0142,"jlrl3":-11.04,"jlrl5":-5.8,"jlrl10":-4.79,"jlrl20":-0.66,"jlrl60":-2.58},{"t":"2026-04-25 15:53:05","dm":"sz300826","mc":"测绘股份","zxj":16.6,"zdf":-0.3,"hsl":2.0347,"jlrl3":-12.97,"jlrl5":-6.38,"jlrl10":-10.73,"jlrl20":-13.14,"jlrl60":-8.53},{"t":"2026-04-25 15:53:05","dm":"sz300827","mc":"上能电气","zxj":37.03,"zdf":-4.95,"hsl":9.4065,"jlrl3":-1.99,"jlrl5":-2.45,"jlrl10":-3.53,"jlrl20":-5.99,"jlrl60":-0.04},{"t":"2026-04-25 15:53:05","dm":"sz300828","mc":"锐新科技","zxj":21.59,"zdf":-2.09,"hsl":7.3486,"jlrl3":-17.69,"jlrl5":-5.94,"jlrl10":-6.86,"jlrl20":-3.97,"jlrl60":0.59},{"t":"2026-04-25 15:53:05","dm":"sz300829","mc":"金丹科技","zxj":18.01,"zdf":-1.58,"hsl":4.3643,"jlrl3":-3.86,"jlrl5":-6.59,"jlrl10":-8.49,"jlrl20":-6.42,"jlrl60":-2.25},{"t":"2026-04-25 15:53:05","dm":"sz300830","mc":"金现代","zxj":10.53,"zdf":-2.59,"hsl":5.3282,"jlrl3":-6.79,"jlrl5":-7.28,"jlrl10":-4.41,"jlrl20":-4.55,"jlrl60":0.24},{"t":"2026-04-25 15:53:05","dm":"sz300831","mc":"派瑞股份","zxj":17.28,"zdf":5.37,"hsl":9.451,"jlrl3":4.46,"jlrl5":0.8,"jlrl10":2.37,"jlrl20":-0.64,"jlrl60":1.11},{"t":"2026-04-25 15:53:05","dm":"sz300832","mc":"新产业","zxj":47.52,"zdf":1.6,"hsl":1.2154,"jlrl3":-2.62,"jlrl5":-4.13,"jlrl10":-4.14,"jlrl20":-4.62,"jlrl60":-6.64},{"t":"2026-04-25 15:53:05","dm":"sz300833","mc":"浩洋股份","zxj":34.6,"zdf":0.99,"hsl":2.8032,"jlrl3":-2.3,"jlrl5":0.64,"jlrl10":-3.87,"jlrl20":-3.89,"jlrl60":-5.11},{"t":"2026-04-25 15:53:05","dm":"sz300834","mc":"星辉环材","zxj":37.1,"zdf":-4.28,"hsl":4.925,"jlrl3":-2.59,"jlrl5":-10.25,"jlrl10":-6.61,"jlrl20":4.39,"jlrl60":3.0},{"t":"2026-04-25 15:53:05","dm":"sz300835","mc":"龙磁科技","zxj":95.59,"zdf":0.67,"hsl":3.7021,"jlrl3":0.95,"jlrl5":0.85,"jlrl10":8.16,"jlrl20":5.68,"jlrl60":1.55},{"t":"2026-04-25 15:53:05","dm":"sz300836","mc":"佰奥智能","zxj":56.87,"zdf":-7.66,"hsl":5.8895,"jlrl3":-1.41,"jlrl5":0.55,"jlrl10":4.3,"jlrl20":3.38,"jlrl60":-2.96},{"t":"2026-04-25 15:53:05","dm":"sz300837","mc":"浙矿股份","zxj":36.21,"zdf":-0.25,"hsl":2.1842,"jlrl3":-2.15,"jlrl5":-1.84,"jlrl10":0.94,"jlrl20":2.2,"jlrl60":0.95},{"t":"2026-04-25 15:53:05","dm":"sz300838","mc":"浙江力诺","zxj":16.08,"zdf":1.9,"hsl":2.7765,"jlrl3":-1.54,"jlrl5":4.43,"jlrl10":4.57,"jlrl20":3.67,"jlrl60":2.28},{"t":"2026-04-25 15:53:05","dm":"sz300839","mc":"博汇股份","zxj":14.26,"zdf":-3.84,"hsl":3.815,"jlrl3":-0.64,"jlrl5":1.08,"jlrl10":0.82,"jlrl20":3.37,"jlrl60":1.49},{"t":"2026-04-25 15:53:05","dm":"sz300840","mc":"酷特智能","zxj":19.01,"zdf":-0.37,"hsl":2.6725,"jlrl3":-0.59,"jlrl5":-2.49,"jlrl10":2.82,"jlrl20":4.57,"jlrl60":0.23},{"t":"2026-04-25 15:53:05","dm":"sz300841","mc":"康华生物","zxj":57.17,"zdf":-1.65,"hsl":1.2638,"jlrl3":-9.42,"jlrl5":-3.28,"jlrl10":-2.68,"jlrl20":-1.62,"jlrl60":-4.41},{"t":"2026-04-25 15:53:05","dm":"sz300842","mc":"帝科股份","zxj":84.5,"zdf":-1.33,"hsl":4.5915,"jlrl3":0.52,"jlrl5":1.28,"jlrl10":1.23,"jlrl20":1.44,"jlrl60":2.87},{"t":"2026-04-25 15:53:05","dm":"sz300843","mc":"胜蓝股份","zxj":68.27,"zdf":-1.13,"hsl":4.7166,"jlrl3":0.47,"jlrl5":-2.06,"jlrl10":0.17,"jlrl20":4.3,"jlrl60":3.2},{"t":"2026-04-25 15:53:05","dm":"sz300844","mc":"山水比德","zxj":34.66,"zdf":-0.49,"hsl":0.5861,"jlrl3":-7.41,"jlrl5":-2.82,"jlrl10":-7.76,"jlrl20":-3.28,"jlrl60":-2.21},{"t":"2026-04-25 15:53:05","dm":"sz300845","mc":"捷安高科","zxj":13.51,"zdf":-0.66,"hsl":11.1025,"jlrl3":-0.69,"jlrl5":-2.69,"jlrl10":1.57,"jlrl20":1.78,"jlrl60":0.19},{"t":"2026-04-25 15:53:05","dm":"sz300846","mc":"首都在线","zxj":28.48,"zdf":-1.83,"hsl":12.8989,"jlrl3":1.82,"jlrl5":-3.02,"jlrl10":-1.44,"jlrl20":0.05,"jlrl60":0.93},{"t":"2026-04-25 15:53:05","dm":"sz300847","mc":"中船汉光","zxj":15.8,"zdf":-2.41,"hsl":2.0632,"jlrl3":-2.28,"jlrl5":2.2,"jlrl10":-3.95,"jlrl20":-4.95,"jlrl60":-2.96},{"t":"2026-04-25 15:53:05","dm":"sz300848","mc":"美瑞新材","zxj":16.66,"zdf":-2.06,"hsl":4.0886,"jlrl3":4.58,"jlrl5":4.53,"jlrl10":2.22,"jlrl20":0.56,"jlrl60":-2.36},{"t":"2026-04-25 15:53:05","dm":"sz300849","mc":"锦盛新材","zxj":21.31,"zdf":0.47,"hsl":2.2462,"jlrl3":-3.98,"jlrl5":0.11,"jlrl10":0.43,"jlrl20":2.71,"jlrl60":0.63},{"t":"2026-04-25 15:53:05","dm":"sz300850","mc":"新强联","zxj":41.18,"zdf":0.41,"hsl":4.0635,"jlrl3":-2.85,"jlrl5":-7.25,"jlrl10":-7.54,"jlrl20":-6.36,"jlrl60":-1.89},{"t":"2026-04-25 15:53:05","dm":"sz300851","mc":"交大思诺","zxj":29.28,"zdf":1.42,"hsl":2.4346,"jlrl3":-7.15,"jlrl5":-2.9,"jlrl10":-4.68,"jlrl20":1.23,"jlrl60":0.2},{"t":"2026-04-25 15:53:05","dm":"sz300852","mc":"四会富仕","zxj":46.75,"zdf":-1.64,"hsl":5.468,"jlrl3":6.27,"jlrl5":4.73,"jlrl10":2.85,"jlrl20":2.67,"jlrl60":-0.74},{"t":"2026-04-25 15:53:05","dm":"sz300853","mc":"申昊科技","zxj":26.09,"zdf":0.93,"hsl":5.8882,"jlrl3":6.16,"jlrl5":7.31,"jlrl10":9.07,"jlrl20":8.37,"jlrl60":5.63},{"t":"2026-04-25 15:53:05","dm":"sz300854","mc":"中兰环保","zxj":28.92,"zdf":-2.2,"hsl":6.1285,"jlrl3":3.24,"jlrl5":1.43,"jlrl10":-2.66,"jlrl20":-1.09,"jlrl60":0.27},{"t":"2026-04-25 15:53:05","dm":"sz300855","mc":"图南股份","zxj":39.4,"zdf":-2.33,"hsl":1.7818,"jlrl3":1.65,"jlrl5":-0.54,"jlrl10":3.71,"jlrl20":7.44,"jlrl60":1.35},{"t":"2026-04-25 15:53:05","dm":"sz300856","mc":"科思股份","zxj":14.11,"zdf":7.06,"hsl":3.8153,"jlrl3":25.28,"jlrl5":22.25,"jlrl10":16.51,"jlrl20":11.2,"jlrl60":0.47},{"t":"2026-04-25 15:53:05","dm":"sz300857","mc":"协创数据","zxj":264.18,"zdf":2.75,"hsl":7.2921,"jlrl3":8.61,"jlrl5":4.77,"jlrl10":5.91,"jlrl20":4.92,"jlrl60":3.15},{"t":"2026-04-25 15:53:05","dm":"sz300858","mc":"科拓生物","zxj":21.22,"zdf":-8.34,"hsl":19.3405,"jlrl3":-1.42,"jlrl5":-2.19,"jlrl10":3.14,"jlrl20":2.58,"jlrl60":1.52},{"t":"2026-04-25 15:53:05","dm":"sz300859","mc":"西域旅游","zxj":32.08,"zdf":-1.23,"hsl":2.5037,"jlrl3":-9.18,"jlrl5":-9.03,"jlrl10":-7.57,"jlrl20":-5.76,"jlrl60":-4.02},{"t":"2026-04-25 15:53:05","dm":"sz300860","mc":"锋尚文化","zxj":23.53,"zdf":-3.64,"hsl":2.1638,"jlrl3":-14.09,"jlrl5":-6.99,"jlrl10":-5.64,"jlrl20":-6.82,"jlrl60":-6.39},{"t":"2026-04-25 15:53:05","dm":"sz300861","mc":"美畅股份","zxj":17.13,"zdf":1.96,"hsl":3.0124,"jlrl3":1.53,"jlrl5":-1.05,"jlrl10":0.66,"jlrl20":1.06,"jlrl60":1.36},{"t":"2026-04-25 15:53:05","dm":"sz300862","mc":"蓝盾光电","zxj":23.66,"zdf":0.98,"hsl":4.0589,"jlrl3":16.58,"jlrl5":14.32,"jlrl10":8.84,"jlrl20":8.2,"jlrl60":0.29},{"t":"2026-04-25 15:53:05","dm":"sz300863","mc":"卡倍亿","zxj":55.22,"zdf":-4.48,"hsl":2.0565,"jlrl3":7.15,"jlrl5":3.86,"jlrl10":6.99,"jlrl20":5.87,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sz300864","mc":"南大环境","zxj":21.39,"zdf":0.42,"hsl":1.2872,"jlrl3":2.01,"jlrl5":8.0,"jlrl10":2.59,"jlrl20":-0.41,"jlrl60":-3.45},{"t":"2026-04-25 15:53:05","dm":"sz300865","mc":"大宏立","zxj":30.69,"zdf":2.88,"hsl":13.689,"jlrl3":2.91,"jlrl5":3.15,"jlrl10":3.25,"jlrl20":1.96,"jlrl60":-0.98},{"t":"2026-04-25 15:53:05","dm":"sz300866","mc":"安克创新","zxj":121.62,"zdf":-0.31,"hsl":2.5043,"jlrl3":5.7,"jlrl5":0.93,"jlrl10":0.41,"jlrl20":1.07,"jlrl60":0.46},{"t":"2026-04-25 15:53:05","dm":"sz300867","mc":"圣元环保","zxj":21.34,"zdf":1.57,"hsl":8.8904,"jlrl3":-2.12,"jlrl5":0.77,"jlrl10":-2.24,"jlrl20":-3.84,"jlrl60":0.41},{"t":"2026-04-25 15:53:05","dm":"sz300868","mc":"杰美特","zxj":71.51,"zdf":-1.61,"hsl":4.512,"jlrl3":-2.93,"jlrl5":-0.77,"jlrl10":1.87,"jlrl20":2.21,"jlrl60":6.04},{"t":"2026-04-25 15:53:05","dm":"sz300869","mc":"康泰医学","zxj":12.84,"zdf":0.16,"hsl":1.0101,"jlrl3":-1.32,"jlrl5":-4.86,"jlrl10":-9.53,"jlrl20":-3.87,"jlrl60":-5.13},{"t":"2026-04-25 15:53:05","dm":"sz300870","mc":"欧陆通","zxj":347.2,"zdf":-2.75,"hsl":4.9487,"jlrl3":-6.18,"jlrl5":-3.07,"jlrl10":2.03,"jlrl20":4.23,"jlrl60":3.48},{"t":"2026-04-25 15:53:05","dm":"sz300871","mc":"回盛生物","zxj":26.7,"zdf":-1.07,"hsl":3.2194,"jlrl3":1.81,"jlrl5":-4.96,"jlrl10":5.1,"jlrl20":1.95,"jlrl60":-0.05},{"t":"2026-04-25 15:53:05","dm":"sz300872","mc":"天阳科技","zxj":15.94,"zdf":-1.91,"hsl":2.3638,"jlrl3":-4.04,"jlrl5":-4.82,"jlrl10":-3.45,"jlrl20":-0.71,"jlrl60":-0.8},{"t":"2026-04-25 15:53:05","dm":"sz300873","mc":"海晨股份","zxj":20.83,"zdf":0.63,"hsl":2.203,"jlrl3":-14.33,"jlrl5":-16.04,"jlrl10":-7.49,"jlrl20":-3.76,"jlrl60":-2.04},{"t":"2026-04-25 15:53:05","dm":"sz300875","mc":"捷强装备","zxj":38.3,"zdf":-3.31,"hsl":4.3391,"jlrl3":-14.07,"jlrl5":-7.37,"jlrl10":-8.19,"jlrl20":-7.15,"jlrl60":-2.44},{"t":"2026-04-25 15:53:05","dm":"sz300876","mc":"蒙泰高新","zxj":27.17,"zdf":-0.4,"hsl":1.902,"jlrl3":-0.47,"jlrl5":5.45,"jlrl10":5.7,"jlrl20":4.57,"jlrl60":-1.75},{"t":"2026-04-25 15:53:05","dm":"sz300877","mc":"金春股份","zxj":29.32,"zdf":2.41,"hsl":3.4873,"jlrl3":2.53,"jlrl5":2.22,"jlrl10":1.23,"jlrl20":1.52,"jlrl60":0.63},{"t":"2026-04-25 15:53:05","dm":"sz300878","mc":"维康药业","zxj":25.85,"zdf":0.98,"hsl":0.885,"jlrl3":-6.54,"jlrl5":-5.45,"jlrl10":-2.8,"jlrl20":-0.37,"jlrl60":-2.59},{"t":"2026-04-25 15:53:05","dm":"sz300879","mc":"大叶股份","zxj":24.6,"zdf":-2.19,"hsl":1.776,"jlrl3":-5.16,"jlrl5":-3.49,"jlrl10":0.49,"jlrl20":-3.83,"jlrl60":-3.29},{"t":"2026-04-25 15:53:05","dm":"sz300880","mc":"迦南智能","zxj":22.86,"zdf":-2.22,"hsl":6.5073,"jlrl3":-2.62,"jlrl5":-1.43,"jlrl10":0.43,"jlrl20":-1.9,"jlrl60":-3.1},{"t":"2026-04-25 15:53:05","dm":"sz300881","mc":"盛德鑫泰","zxj":46.87,"zdf":-1.64,"hsl":3.6477,"jlrl3":1.68,"jlrl5":0.3,"jlrl10":-0.34,"jlrl20":1.21,"jlrl60":3.78},{"t":"2026-04-25 15:53:05","dm":"sz300882","mc":"万胜智能","zxj":21.82,"zdf":-1.0,"hsl":1.1933,"jlrl3":-0.17,"jlrl5":4.71,"jlrl10":2.68,"jlrl20":1.16,"jlrl60":-0.8},{"t":"2026-04-25 15:53:05","dm":"sz300883","mc":"龙利得","zxj":6.7,"zdf":-0.15,"hsl":3.4916,"jlrl3":-16.39,"jlrl5":-15.74,"jlrl10":-10.15,"jlrl20":-6.38,"jlrl60":-4.25},{"t":"2026-04-25 15:53:05","dm":"sz300884","mc":"狄耐克","zxj":12.99,"zdf":0.23,"hsl":2.203,"jlrl3":-1.62,"jlrl5":-6.08,"jlrl10":-5.53,"jlrl20":-2.56,"jlrl60":-2.92},{"t":"2026-04-25 15:53:05","dm":"sz300885","mc":"海昌新材","zxj":23.65,"zdf":-2.35,"hsl":2.9138,"jlrl3":-8.41,"jlrl5":-6.0,"jlrl10":-3.18,"jlrl20":-1.12,"jlrl60":-1.73},{"t":"2026-04-25 15:53:05","dm":"sz300886","mc":"华业香料","zxj":28.55,"zdf":-2.26,"hsl":5.3885,"jlrl3":2.09,"jlrl5":4.91,"jlrl10":2.19,"jlrl20":0.98,"jlrl60":-0.83},{"t":"2026-04-25 15:53:05","dm":"sz300887","mc":"谱尼测试","zxj":9.48,"zdf":-1.96,"hsl":2.5929,"jlrl3":-4.31,"jlrl5":-6.62,"jlrl10":-6.34,"jlrl20":-3.47,"jlrl60":-2.37},{"t":"2026-04-25 15:53:05","dm":"sz300888","mc":"稳健医疗","zxj":31.15,"zdf":-1.55,"hsl":0.7838,"jlrl3":-26.26,"jlrl5":-19.89,"jlrl10":-13.26,"jlrl20":-9.15,"jlrl60":-7.05},{"t":"2026-04-25 15:53:05","dm":"sz300889","mc":"爱克股份","zxj":24.82,"zdf":-0.4,"hsl":2.5317,"jlrl3":-9.29,"jlrl5":-11.05,"jlrl10":-6.4,"jlrl20":-3.84,"jlrl60":0.14},{"t":"2026-04-25 15:53:05","dm":"sz300890","mc":"翔丰华","zxj":42.7,"zdf":0.14,"hsl":36.4078,"jlrl3":15.65,"jlrl5":14.0,"jlrl10":12.79,"jlrl20":10.21,"jlrl60":5.64},{"t":"2026-04-25 15:53:05","dm":"sz300891","mc":"惠云钛业","zxj":8.49,"zdf":0.95,"hsl":1.7886,"jlrl3":-6.76,"jlrl5":-6.78,"jlrl10":-6.08,"jlrl20":-3.18,"jlrl60":2.25},{"t":"2026-04-25 15:53:05","dm":"sz300892","mc":"品渥食品","zxj":27.48,"zdf":-0.76,"hsl":2.1847,"jlrl3":-9.66,"jlrl5":-7.9,"jlrl10":-2.2,"jlrl20":0.74,"jlrl60":-0.38},{"t":"2026-04-25 15:53:05","dm":"sz300893","mc":"松原安全","zxj":23.07,"zdf":-2.7,"hsl":1.8506,"jlrl3":-13.09,"jlrl5":-2.76,"jlrl10":2.76,"jlrl20":4.88,"jlrl60":-3.44},{"t":"2026-04-25 15:53:05","dm":"sz300894","mc":"火星人","zxj":10.11,"zdf":0.7,"hsl":1.9591,"jlrl3":3.69,"jlrl5":0.92,"jlrl10":-1.89,"jlrl20":-7.01,"jlrl60":-5.84},{"t":"2026-04-25 15:53:05","dm":"sz300895","mc":"铜牛信息","zxj":65.25,"zdf":-4.92,"hsl":13.9958,"jlrl3":8.53,"jlrl5":3.84,"jlrl10":2.39,"jlrl20":0.12,"jlrl60":2.89},{"t":"2026-04-25 15:53:05","dm":"sz300896","mc":"爱美客","zxj":118.9,"zdf":1.25,"hsl":2.3089,"jlrl3":4.58,"jlrl5":3.03,"jlrl10":0.18,"jlrl20":0.0,"jlrl60":-1.73},{"t":"2026-04-25 15:53:05","dm":"sz300897","mc":"山科智能","zxj":26.59,"zdf":0.3,"hsl":2.1738,"jlrl3":1.58,"jlrl5":6.06,"jlrl10":7.0,"jlrl20":2.91,"jlrl60":0.69},{"t":"2026-04-25 15:53:05","dm":"sz300898","mc":"熊猫乳品","zxj":23.79,"zdf":-2.42,"hsl":4.3424,"jlrl3":-3.06,"jlrl5":-5.57,"jlrl10":-3.81,"jlrl20":-3.2,"jlrl60":-2.06},{"t":"2026-04-25 15:53:05","dm":"sz300899","mc":"*ST凯鑫","zxj":36.59,"zdf":1.36,"hsl":1.6077,"jlrl3":-27.25,"jlrl5":-22.11,"jlrl10":3.04,"jlrl20":-3.27,"jlrl60":-5.34},{"t":"2026-04-25 15:53:05","dm":"sz300900","mc":"广联航空","zxj":43.02,"zdf":-5.99,"hsl":15.3127,"jlrl3":-3.73,"jlrl5":2.33,"jlrl10":4.41,"jlrl20":5.32,"jlrl60":3.78},{"t":"2026-04-25 15:53:05","dm":"sz300901","mc":"中胤时尚","zxj":16.96,"zdf":3.79,"hsl":2.9622,"jlrl3":14.55,"jlrl5":10.22,"jlrl10":-1.61,"jlrl20":-2.26,"jlrl60":-3.42},{"t":"2026-04-25 15:53:05","dm":"sz300902","mc":"国安达","zxj":18.34,"zdf":1.05,"hsl":2.5797,"jlrl3":-8.35,"jlrl5":-3.7,"jlrl10":-0.38,"jlrl20":0.89,"jlrl60":-2.42},{"t":"2026-04-25 15:53:05","dm":"sz300903","mc":"科翔股份","zxj":40.29,"zdf":-5.51,"hsl":9.9011,"jlrl3":1.79,"jlrl5":0.62,"jlrl10":3.22,"jlrl20":2.17,"jlrl60":3.02},{"t":"2026-04-25 15:53:05","dm":"sz300904","mc":"威力传动","zxj":56.7,"zdf":-0.54,"hsl":2.8902,"jlrl3":-6.85,"jlrl5":-10.33,"jlrl10":-8.02,"jlrl20":-2.76,"jlrl60":-4.44},{"t":"2026-04-25 15:53:05","dm":"sz300905","mc":"宝丽迪","zxj":55.51,"zdf":8.21,"hsl":13.3576,"jlrl3":1.53,"jlrl5":-0.6,"jlrl10":4.13,"jlrl20":4.64,"jlrl60":2.96},{"t":"2026-04-25 15:53:05","dm":"sz300906","mc":"日月明","zxj":35.26,"zdf":0.74,"hsl":2.3161,"jlrl3":-0.34,"jlrl5":3.29,"jlrl10":2.21,"jlrl20":1.67,"jlrl60":0.31},{"t":"2026-04-25 15:53:05","dm":"sz300907","mc":"康平科技","zxj":28.78,"zdf":-2.7,"hsl":1.8852,"jlrl3":-7.13,"jlrl5":3.21,"jlrl10":5.29,"jlrl20":0.54,"jlrl60":1.13},{"t":"2026-04-25 15:53:05","dm":"sz300908","mc":"仲景食品","zxj":28.83,"zdf":0.03,"hsl":0.8951,"jlrl3":1.04,"jlrl5":-0.65,"jlrl10":7.73,"jlrl20":4.12,"jlrl60":-1.37},{"t":"2026-04-25 15:53:05","dm":"sz300909","mc":"汇创达","zxj":43.87,"zdf":-0.09,"hsl":1.6346,"jlrl3":5.58,"jlrl5":-0.2,"jlrl10":3.65,"jlrl20":2.97,"jlrl60":-1.68},{"t":"2026-04-25 15:53:05","dm":"sz300910","mc":"瑞丰新材","zxj":47.94,"zdf":1.44,"hsl":3.32,"jlrl3":-4.19,"jlrl5":-5.94,"jlrl10":-8.09,"jlrl20":-5.16,"jlrl60":-4.06},{"t":"2026-04-25 15:53:05","dm":"sz300911","mc":"亿田智能","zxj":31.15,"zdf":-2.11,"hsl":3.7976,"jlrl3":0.4,"jlrl5":1.72,"jlrl10":4.31,"jlrl20":3.52,"jlrl60":2.8},{"t":"2026-04-25 15:53:05","dm":"sz300912","mc":"凯龙高科","zxj":26.12,"zdf":2.96,"hsl":7.8464,"jlrl3":-11.41,"jlrl5":-13.19,"jlrl10":-5.77,"jlrl20":-3.77,"jlrl60":-4.29},{"t":"2026-04-25 15:53:05","dm":"sz300913","mc":"兆龙互连","zxj":53.45,"zdf":-2.43,"hsl":2.0838,"jlrl3":7.76,"jlrl5":6.12,"jlrl10":9.1,"jlrl20":7.16,"jlrl60":2.32},{"t":"2026-04-25 15:53:05","dm":"sz300915","mc":"海融科技","zxj":23.19,"zdf":-2.36,"hsl":2.2862,"jlrl3":-7.74,"jlrl5":-3.63,"jlrl10":2.76,"jlrl20":7.58,"jlrl60":2.18},{"t":"2026-04-25 15:53:05","dm":"sz300916","mc":"朗特智能","zxj":36.0,"zdf":1.01,"hsl":11.7319,"jlrl3":7.69,"jlrl5":10.87,"jlrl10":9.56,"jlrl20":8.59,"jlrl60":1.79},{"t":"2026-04-25 15:53:05","dm":"sz300917","mc":"特发服务","zxj":32.15,"zdf":-1.8,"hsl":1.7946,"jlrl3":-4.66,"jlrl5":-7.37,"jlrl10":-0.96,"jlrl20":-0.35,"jlrl60":0.65},{"t":"2026-04-25 15:53:05","dm":"sz300918","mc":"南山智尚","zxj":14.55,"zdf":0.41,"hsl":1.2613,"jlrl3":-12.21,"jlrl5":-11.11,"jlrl10":-3.68,"jlrl20":-0.48,"jlrl60":-3.12},{"t":"2026-04-25 15:53:05","dm":"sz300919","mc":"中伟新材","zxj":61.38,"zdf":7.5,"hsl":3.9993,"jlrl3":8.86,"jlrl5":6.8,"jlrl10":6.48,"jlrl20":4.43,"jlrl60":1.72},{"t":"2026-04-25 15:53:05","dm":"sz300920","mc":"润阳科技","zxj":38.9,"zdf":-0.26,"hsl":1.1906,"jlrl3":-7.5,"jlrl5":-8.27,"jlrl10":-3.07,"jlrl20":1.18,"jlrl60":-2.03},{"t":"2026-04-25 15:53:05","dm":"sz300921","mc":"南凌科技","zxj":25.4,"zdf":-1.82,"hsl":7.5888,"jlrl3":1.05,"jlrl5":-2.94,"jlrl10":0.03,"jlrl20":-0.52,"jlrl60":-0.59},{"t":"2026-04-25 15:53:05","dm":"sz300922","mc":"天秦装备","zxj":17.88,"zdf":-8.59,"hsl":6.915,"jlrl3":-4.77,"jlrl5":-2.92,"jlrl10":-0.54,"jlrl20":-0.38,"jlrl60":-2.65},{"t":"2026-04-25 15:53:05","dm":"sz300923","mc":"研奥股份","zxj":27.77,"zdf":1.31,"hsl":1.2202,"jlrl3":-10.51,"jlrl5":-9.26,"jlrl10":-7.85,"jlrl20":-2.2,"jlrl60":-0.35},{"t":"2026-04-25 15:53:05","dm":"sz300925","mc":"法本信息","zxj":19.85,"zdf":3.66,"hsl":9.4324,"jlrl3":3.54,"jlrl5":0.16,"jlrl10":0.7,"jlrl20":1.52,"jlrl60":-2.64},{"t":"2026-04-25 15:53:05","dm":"sz300926","mc":"博俊科技","zxj":24.9,"zdf":-2.28,"hsl":1.5055,"jlrl3":-2.72,"jlrl5":-7.57,"jlrl10":-5.51,"jlrl20":-7.03,"jlrl60":-7.71},{"t":"2026-04-25 15:53:05","dm":"sz300927","mc":"江天化学","zxj":31.28,"zdf":-1.54,"hsl":11.2491,"jlrl3":-0.67,"jlrl5":-0.81,"jlrl10":-1.77,"jlrl20":2.73,"jlrl60":-0.5},{"t":"2026-04-25 15:53:05","dm":"sz300928","mc":"华安鑫创","zxj":29.87,"zdf":0.95,"hsl":2.947,"jlrl3":-0.17,"jlrl5":-2.46,"jlrl10":-0.61,"jlrl20":-0.27,"jlrl60":-0.25},{"t":"2026-04-25 15:53:05","dm":"sz300929","mc":"华骐环保","zxj":12.71,"zdf":1.19,"hsl":3.1311,"jlrl3":-1.61,"jlrl5":-0.66,"jlrl10":1.07,"jlrl20":1.55,"jlrl60":-0.16},{"t":"2026-04-25 15:53:05","dm":"sz300930","mc":"屹通新材","zxj":29.86,"zdf":1.63,"hsl":3.0366,"jlrl3":-2.35,"jlrl5":-6.88,"jlrl10":-1.64,"jlrl20":-0.59,"jlrl60":1.11},{"t":"2026-04-25 15:53:05","dm":"sz300931","mc":"通用电梯","zxj":13.63,"zdf":3.73,"hsl":3.8438,"jlrl3":-5.15,"jlrl5":5.38,"jlrl10":1.68,"jlrl20":2.97,"jlrl60":1.72},{"t":"2026-04-25 15:53:05","dm":"sz300932","mc":"三友联众","zxj":14.03,"zdf":2.19,"hsl":4.7722,"jlrl3":-8.76,"jlrl5":-10.45,"jlrl10":-7.09,"jlrl20":-5.55,"jlrl60":-3.19},{"t":"2026-04-25 15:53:05","dm":"sz300933","mc":"中辰股份","zxj":7.79,"zdf":-0.13,"hsl":1.829,"jlrl3":-15.07,"jlrl5":-9.0,"jlrl10":-6.69,"jlrl20":-5.07,"jlrl60":-1.13},{"t":"2026-04-25 15:53:05","dm":"sz300935","mc":"盈建科","zxj":31.74,"zdf":1.86,"hsl":3.6785,"jlrl3":3.65,"jlrl5":-6.72,"jlrl10":1.45,"jlrl20":-0.19,"jlrl60":-1.13},{"t":"2026-04-25 15:53:05","dm":"sz300936","mc":"中英科技","zxj":76.0,"zdf":-0.29,"hsl":7.0434,"jlrl3":1.81,"jlrl5":-0.96,"jlrl10":1.79,"jlrl20":1.18,"jlrl60":2.35},{"t":"2026-04-25 15:53:05","dm":"sz300937","mc":"药易购","zxj":27.76,"zdf":0.29,"hsl":2.853,"jlrl3":-7.41,"jlrl5":-5.6,"jlrl10":-3.35,"jlrl20":-1.41,"jlrl60":-2.64},{"t":"2026-04-25 15:53:05","dm":"sz300938","mc":"信测标准","zxj":54.98,"zdf":-0.81,"hsl":11.4157,"jlrl3":3.63,"jlrl5":3.83,"jlrl10":6.85,"jlrl20":4.3,"jlrl60":3.0},{"t":"2026-04-25 15:53:05","dm":"sz300939","mc":"秋田微","zxj":39.0,"zdf":-1.86,"hsl":3.5141,"jlrl3":2.62,"jlrl5":3.4,"jlrl10":4.06,"jlrl20":-0.77,"jlrl60":0.42},{"t":"2026-04-25 15:53:05","dm":"sz300940","mc":"南极光","zxj":22.58,"zdf":-1.22,"hsl":2.6172,"jlrl3":-12.9,"jlrl5":-10.09,"jlrl10":-5.19,"jlrl20":-1.13,"jlrl60":-4.12},{"t":"2026-04-25 15:53:05","dm":"sz300941","mc":"创识科技","zxj":18.28,"zdf":-2.19,"hsl":6.0197,"jlrl3":-0.3,"jlrl5":-3.44,"jlrl10":-5.21,"jlrl20":-2.69,"jlrl60":-2.26},{"t":"2026-04-25 15:53:05","dm":"sz300942","mc":"易瑞生物","zxj":8.3,"zdf":1.72,"hsl":1.3826,"jlrl3":2.66,"jlrl5":1.63,"jlrl10":-1.14,"jlrl20":0.16,"jlrl60":-1.37},{"t":"2026-04-25 15:53:05","dm":"sz300943","mc":"春晖智控","zxj":29.08,"zdf":-1.56,"hsl":5.1426,"jlrl3":-1.23,"jlrl5":-5.0,"jlrl10":0.44,"jlrl20":2.05,"jlrl60":1.62},{"t":"2026-04-25 15:53:05","dm":"sz300945","mc":"曼卡龙","zxj":15.24,"zdf":-0.97,"hsl":2.1327,"jlrl3":-7.27,"jlrl5":-4.45,"jlrl10":-4.73,"jlrl20":-2.01,"jlrl60":-0.62},{"t":"2026-04-25 15:53:05","dm":"sz300946","mc":"恒而达","zxj":46.48,"zdf":1.24,"hsl":1.4548,"jlrl3":-5.59,"jlrl5":1.83,"jlrl10":3.2,"jlrl20":0.7,"jlrl60":-6.17},{"t":"2026-04-25 15:53:05","dm":"sz300947","mc":"德必集团","zxj":17.16,"zdf":-1.04,"hsl":1.9436,"jlrl3":5.04,"jlrl5":8.09,"jlrl10":1.6,"jlrl20":1.47,"jlrl60":0.1},{"t":"2026-04-25 15:53:05","dm":"sz300948","mc":"冠中生态","zxj":19.45,"zdf":1.04,"hsl":2.2495,"jlrl3":-16.26,"jlrl5":-2.86,"jlrl10":0.44,"jlrl20":0.33,"jlrl60":-1.74},{"t":"2026-04-25 15:53:05","dm":"sz300949","mc":"奥雅股份","zxj":38.26,"zdf":1.49,"hsl":2.9917,"jlrl3":1.35,"jlrl5":5.57,"jlrl10":3.3,"jlrl20":1.63,"jlrl60":-1.3},{"t":"2026-04-25 15:53:05","dm":"sz300950","mc":"德固特","zxj":21.58,"zdf":-0.64,"hsl":1.86,"jlrl3":-11.26,"jlrl5":-9.25,"jlrl10":-1.72,"jlrl20":-1.02,"jlrl60":-5.7},{"t":"2026-04-25 15:53:05","dm":"sz300951","mc":"博硕科技","zxj":33.17,"zdf":-3.24,"hsl":3.9683,"jlrl3":-7.07,"jlrl5":-5.81,"jlrl10":-1.59,"jlrl20":0.98,"jlrl60":1.0},{"t":"2026-04-25 15:53:05","dm":"sz300952","mc":"恒辉安防","zxj":34.7,"zdf":-2.99,"hsl":3.7325,"jlrl3":-9.86,"jlrl5":-12.72,"jlrl10":-3.76,"jlrl20":-1.0,"jlrl60":-0.72},{"t":"2026-04-25 15:53:05","dm":"sz300953","mc":"震裕科技","zxj":217.9,"zdf":-0.21,"hsl":6.4391,"jlrl3":-1.09,"jlrl5":1.12,"jlrl10":2.74,"jlrl20":2.16,"jlrl60":1.36},{"t":"2026-04-25 15:53:05","dm":"sz300955","mc":"嘉亨家化","zxj":36.5,"zdf":-1.27,"hsl":2.1155,"jlrl3":-11.93,"jlrl5":-5.36,"jlrl10":-0.06,"jlrl20":1.48,"jlrl60":-0.15},{"t":"2026-04-25 15:53:05","dm":"sz300956","mc":"英力股份","zxj":14.68,"zdf":1.52,"hsl":3.061,"jlrl3":-5.07,"jlrl5":-6.22,"jlrl10":-1.2,"jlrl20":0.41,"jlrl60":-0.82},{"t":"2026-04-25 15:53:05","dm":"sz300957","mc":"贝泰妮","zxj":38.38,"zdf":4.07,"hsl":3.0251,"jlrl3":3.29,"jlrl5":1.04,"jlrl10":-5.39,"jlrl20":-4.53,"jlrl60":-1.25},{"t":"2026-04-25 15:53:05","dm":"sz300958","mc":"建工修复","zxj":13.73,"zdf":3.0,"hsl":4.9263,"jlrl3":2.0,"jlrl5":4.06,"jlrl10":4.48,"jlrl20":1.69,"jlrl60":1.42},{"t":"2026-04-25 15:53:05","dm":"sz300959","mc":"线上线下","zxj":93.82,"zdf":-7.4,"hsl":13.4072,"jlrl3":9.4,"jlrl5":8.83,"jlrl10":9.4,"jlrl20":7.41,"jlrl60":2.84},{"t":"2026-04-25 15:53:05","dm":"sz300960","mc":"通业科技","zxj":23.2,"zdf":0.61,"hsl":1.0962,"jlrl3":-3.77,"jlrl5":-7.32,"jlrl10":-4.46,"jlrl20":-3.54,"jlrl60":-0.92},{"t":"2026-04-25 15:53:05","dm":"sz300961","mc":"深水海纳","zxj":13.9,"zdf":0.58,"hsl":8.1346,"jlrl3":10.25,"jlrl5":2.3,"jlrl10":-2.34,"jlrl20":-0.88,"jlrl60":-0.23},{"t":"2026-04-25 15:53:05","dm":"sz300962","mc":"中金辐照","zxj":15.89,"zdf":-1.67,"hsl":0.8537,"jlrl3":-13.61,"jlrl5":-3.4,"jlrl10":-10.82,"jlrl20":-8.23,"jlrl60":-5.55},{"t":"2026-04-25 15:53:05","dm":"sz300963","mc":"中洲特材","zxj":16.25,"zdf":-1.75,"hsl":2.3044,"jlrl3":-7.46,"jlrl5":-8.36,"jlrl10":-4.65,"jlrl20":-2.09,"jlrl60":-3.87},{"t":"2026-04-25 15:53:05","dm":"sz300964","mc":"本川智能","zxj":68.08,"zdf":-2.18,"hsl":5.715,"jlrl3":-15.56,"jlrl5":-18.23,"jlrl10":-5.95,"jlrl20":-0.58,"jlrl60":0.59},{"t":"2026-04-25 15:53:05","dm":"sz300965","mc":"恒宇信通","zxj":66.0,"zdf":10.55,"hsl":8.9049,"jlrl3":10.31,"jlrl5":9.62,"jlrl10":8.56,"jlrl20":7.81,"jlrl60":-2.43},{"t":"2026-04-25 15:53:05","dm":"sz300966","mc":"共同药业","zxj":22.6,"zdf":4.29,"hsl":6.166,"jlrl3":11.52,"jlrl5":7.46,"jlrl10":4.07,"jlrl20":4.96,"jlrl60":2.36},{"t":"2026-04-25 15:53:05","dm":"sz300967","mc":"晓鸣股份","zxj":16.1,"zdf":-2.72,"hsl":4.4457,"jlrl3":-18.49,"jlrl5":-9.69,"jlrl10":-3.67,"jlrl20":-3.76,"jlrl60":-3.29},{"t":"2026-04-25 15:53:05","dm":"sz300968","mc":"格林精密","zxj":11.8,"zdf":0.85,"hsl":0.8769,"jlrl3":3.21,"jlrl5":-0.52,"jlrl10":0.64,"jlrl20":2.1,"jlrl60":-3.49},{"t":"2026-04-25 15:53:05","dm":"sz300969","mc":"恒帅股份","zxj":122.75,"zdf":-1.8,"hsl":4.3289,"jlrl3":-0.18,"jlrl5":-3.5,"jlrl10":0.11,"jlrl20":1.01,"jlrl60":1.06},{"t":"2026-04-25 15:53:05","dm":"sz300970","mc":"华绿生物","zxj":42.58,"zdf":1.38,"hsl":33.7247,"jlrl3":4.91,"jlrl5":4.57,"jlrl10":4.15,"jlrl20":5.28,"jlrl60":4.44},{"t":"2026-04-25 15:53:05","dm":"sz300971","mc":"博亚精工","zxj":24.06,"zdf":1.73,"hsl":8.0418,"jlrl3":-1.35,"jlrl5":-0.61,"jlrl10":-0.08,"jlrl20":-0.91,"jlrl60":-1.36},{"t":"2026-04-25 15:53:05","dm":"sz300972","mc":"万辰集团","zxj":208.01,"zdf":-3.7,"hsl":0.8462,"jlrl3":12.23,"jlrl5":8.11,"jlrl10":6.63,"jlrl20":6.79,"jlrl60":2.28},{"t":"2026-04-25 15:53:05","dm":"sz300973","mc":"立高食品","zxj":33.63,"zdf":0.03,"hsl":1.6482,"jlrl3":-9.28,"jlrl5":-6.28,"jlrl10":-5.31,"jlrl20":-1.21,"jlrl60":-4.55},{"t":"2026-04-25 15:53:05","dm":"sz300975","mc":"商络电子","zxj":19.36,"zdf":-6.65,"hsl":19.4229,"jlrl3":-11.4,"jlrl5":-7.73,"jlrl10":-4.26,"jlrl20":-0.15,"jlrl60":3.06},{"t":"2026-04-25 15:53:05","dm":"sz300976","mc":"达瑞电子","zxj":61.94,"zdf":3.16,"hsl":4.5441,"jlrl3":9.32,"jlrl5":6.77,"jlrl10":6.59,"jlrl20":5.16,"jlrl60":-3.27},{"t":"2026-04-25 15:53:05","dm":"sz300977","mc":"深圳瑞捷","zxj":19.65,"zdf":-2.09,"hsl":2.4374,"jlrl3":5.32,"jlrl5":0.62,"jlrl10":-0.4,"jlrl20":2.26,"jlrl60":-1.41},{"t":"2026-04-25 15:53:05","dm":"sz300978","mc":"东箭科技","zxj":10.93,"zdf":0.09,"hsl":1.7627,"jlrl3":-16.28,"jlrl5":-14.21,"jlrl10":-6.63,"jlrl20":-4.13,"jlrl60":-7.34},{"t":"2026-04-25 15:53:05","dm":"sz300979","mc":"华利集团","zxj":41.65,"zdf":-1.91,"hsl":0.1958,"jlrl3":-23.8,"jlrl5":-14.64,"jlrl10":-13.93,"jlrl20":-10.42,"jlrl60":-8.96},{"t":"2026-04-25 15:53:05","dm":"sz300980","mc":"祥源新材","zxj":33.55,"zdf":1.36,"hsl":6.1526,"jlrl3":-5.02,"jlrl5":-8.47,"jlrl10":-4.79,"jlrl20":-3.81,"jlrl60":0.31},{"t":"2026-04-25 15:53:05","dm":"sz300981","mc":"中红医疗","zxj":15.01,"zdf":3.73,"hsl":4.889,"jlrl3":11.18,"jlrl5":7.71,"jlrl10":1.23,"jlrl20":-0.98,"jlrl60":1.3},{"t":"2026-04-25 15:53:05","dm":"sz300982","mc":"苏文电能","zxj":21.15,"zdf":-3.99,"hsl":1.8313,"jlrl3":5.07,"jlrl5":-0.89,"jlrl10":-0.84,"jlrl20":0.69,"jlrl60":1.48},{"t":"2026-04-25 15:53:05","dm":"sz300983","mc":"尤安设计","zxj":30.13,"zdf":-0.3,"hsl":0.3207,"jlrl3":6.98,"jlrl5":4.93,"jlrl10":3.76,"jlrl20":0.64,"jlrl60":0.5},{"t":"2026-04-25 15:53:05","dm":"sz300984","mc":"金沃股份","zxj":59.2,"zdf":-0.97,"hsl":2.8187,"jlrl3":-12.81,"jlrl5":-2.61,"jlrl10":-1.88,"jlrl20":0.77,"jlrl60":-2.35},{"t":"2026-04-25 15:53:05","dm":"sz300985","mc":"致远新能","zxj":22.98,"zdf":1.82,"hsl":1.4893,"jlrl3":-3.25,"jlrl5":3.11,"jlrl10":4.05,"jlrl20":4.66,"jlrl60":4.62},{"t":"2026-04-25 15:53:05","dm":"sz300986","mc":"志特新材","zxj":22.6,"zdf":-4.16,"hsl":5.2071,"jlrl3":-5.27,"jlrl5":-5.4,"jlrl10":-1.34,"jlrl20":0.73,"jlrl60":-0.33},{"t":"2026-04-25 15:53:05","dm":"sz300987","mc":"川网传媒","zxj":17.0,"zdf":-0.99,"hsl":2.7225,"jlrl3":-5.03,"jlrl5":-3.02,"jlrl10":-2.27,"jlrl20":0.52,"jlrl60":0.62},{"t":"2026-04-25 15:53:05","dm":"sz300988","mc":"津荣天宇","zxj":26.37,"zdf":-4.53,"hsl":4.4672,"jlrl3":-9.69,"jlrl5":-7.99,"jlrl10":-0.56,"jlrl20":2.85,"jlrl60":1.51},{"t":"2026-04-25 15:53:05","dm":"sz300989","mc":"蕾奥规划","zxj":14.7,"zdf":-2.33,"hsl":2.4071,"jlrl3":-8.86,"jlrl5":-4.04,"jlrl10":-2.84,"jlrl20":-5.33,"jlrl60":-4.63},{"t":"2026-04-25 15:53:05","dm":"sz300990","mc":"同飞股份","zxj":83.63,"zdf":-5.67,"hsl":8.8745,"jlrl3":-8.03,"jlrl5":-1.4,"jlrl10":-0.63,"jlrl20":2.26,"jlrl60":0.19},{"t":"2026-04-25 15:53:05","dm":"sz300991","mc":"创益通","zxj":47.71,"zdf":-2.61,"hsl":4.1217,"jlrl3":-1.62,"jlrl5":-12.52,"jlrl10":-1.45,"jlrl20":1.32,"jlrl60":2.2},{"t":"2026-04-25 15:53:05","dm":"sz300992","mc":"泰福泵业","zxj":31.92,"zdf":-3.59,"hsl":4.1594,"jlrl3":-1.52,"jlrl5":4.1,"jlrl10":-2.49,"jlrl20":-5.36,"jlrl60":-2.24},{"t":"2026-04-25 15:53:05","dm":"sz300993","mc":"玉马科技","zxj":12.3,"zdf":0.99,"hsl":1.2036,"jlrl3":-15.97,"jlrl5":-12.62,"jlrl10":-7.05,"jlrl20":-4.42,"jlrl60":-9.26},{"t":"2026-04-25 15:53:05","dm":"sz300994","mc":"久祺股份","zxj":14.97,"zdf":0.47,"hsl":1.982,"jlrl3":-3.3,"jlrl5":-1.36,"jlrl10":-0.69,"jlrl20":-3.99,"jlrl60":-1.86},{"t":"2026-04-25 15:53:05","dm":"sz300995","mc":"奇德新材","zxj":35.44,"zdf":-0.11,"hsl":2.3999,"jlrl3":-0.05,"jlrl5":3.9,"jlrl10":4.89,"jlrl20":4.49,"jlrl60":-0.88},{"t":"2026-04-25 15:53:05","dm":"sz300996","mc":"普联软件","zxj":17.35,"zdf":-0.34,"hsl":2.2069,"jlrl3":-14.92,"jlrl5":-11.82,"jlrl10":0.18,"jlrl20":-0.79,"jlrl60":-2.49},{"t":"2026-04-25 15:53:05","dm":"sz300997","mc":"欢乐家","zxj":20.06,"zdf":1.16,"hsl":2.4471,"jlrl3":-8.26,"jlrl5":-10.06,"jlrl10":-4.93,"jlrl20":-2.88,"jlrl60":-1.06},{"t":"2026-04-25 15:53:05","dm":"sz300998","mc":"宁波方正","zxj":26.06,"zdf":-0.46,"hsl":1.8885,"jlrl3":9.6,"jlrl5":10.81,"jlrl10":5.13,"jlrl20":6.81,"jlrl60":2.97},{"t":"2026-04-25 15:53:05","dm":"sz300999","mc":"金龙鱼","zxj":27.68,"zdf":-1.0,"hsl":1.6977,"jlrl3":-9.51,"jlrl5":-11.48,"jlrl10":-10.72,"jlrl20":-7.03,"jlrl60":-4.72},{"t":"2026-04-25 15:53:05","dm":"sz301000","mc":"肇民科技","zxj":28.9,"zdf":-1.2,"hsl":1.0354,"jlrl3":-5.81,"jlrl5":-7.93,"jlrl10":-2.45,"jlrl20":0.38,"jlrl60":-4.33},{"t":"2026-04-25 15:53:05","dm":"sz301001","mc":"凯淳股份","zxj":28.45,"zdf":-0.11,"hsl":2.8583,"jlrl3":-7.2,"jlrl5":-2.17,"jlrl10":0.11,"jlrl20":-1.17,"jlrl60":1.63},{"t":"2026-04-25 15:53:05","dm":"sz301002","mc":"崧盛股份","zxj":47.07,"zdf":3.31,"hsl":9.569,"jlrl3":-0.65,"jlrl5":1.64,"jlrl10":5.28,"jlrl20":4.73,"jlrl60":0.41},{"t":"2026-04-25 15:53:05","dm":"sz301003","mc":"江苏博云","zxj":72.3,"zdf":11.73,"hsl":16.2479,"jlrl3":11.23,"jlrl5":9.16,"jlrl10":8.36,"jlrl20":7.02,"jlrl60":2.93},{"t":"2026-04-25 15:53:05","dm":"sz301004","mc":"嘉益股份","zxj":49.44,"zdf":0.92,"hsl":0.5586,"jlrl3":0.91,"jlrl5":-8.29,"jlrl10":-1.87,"jlrl20":-3.99,"jlrl60":0.97},{"t":"2026-04-25 15:53:05","dm":"sz301005","mc":"超捷股份","zxj":169.02,"zdf":-3.36,"hsl":6.3827,"jlrl3":-5.51,"jlrl5":-0.3,"jlrl10":2.99,"jlrl20":1.76,"jlrl60":1.51},{"t":"2026-04-25 15:53:05","dm":"sz301006","mc":"迈拓股份","zxj":17.59,"zdf":1.15,"hsl":2.5569,"jlrl3":0.75,"jlrl5":1.97,"jlrl10":-1.47,"jlrl20":-0.13,"jlrl60":1.24},{"t":"2026-04-25 15:53:05","dm":"sz301007","mc":"德迈仕","zxj":36.25,"zdf":0.78,"hsl":2.3173,"jlrl3":4.45,"jlrl5":3.6,"jlrl10":-2.44,"jlrl20":3.68,"jlrl60":-6.39},{"t":"2026-04-25 15:53:05","dm":"sz301008","mc":"宏昌科技","zxj":31.2,"zdf":-1.89,"hsl":4.1327,"jlrl3":-4.99,"jlrl5":-7.68,"jlrl10":-3.72,"jlrl20":-3.54,"jlrl60":-4.28},{"t":"2026-04-25 15:53:05","dm":"sz301009","mc":"可靠股份","zxj":11.63,"zdf":1.04,"hsl":1.2037,"jlrl3":-2.35,"jlrl5":-9.19,"jlrl10":-4.37,"jlrl20":-2.48,"jlrl60":-3.33},{"t":"2026-04-25 15:53:05","dm":"sz301010","mc":"晶雪节能","zxj":20.6,"zdf":1.18,"hsl":2.1598,"jlrl3":-6.8,"jlrl5":-3.29,"jlrl10":-1.07,"jlrl20":-1.47,"jlrl60":1.15},{"t":"2026-04-25 15:53:05","dm":"sz301011","mc":"华立科技","zxj":21.38,"zdf":-1.79,"hsl":1.5157,"jlrl3":-8.98,"jlrl5":-5.56,"jlrl10":-8.12,"jlrl20":-9.01,"jlrl60":-7.05},{"t":"2026-04-25 15:53:05","dm":"sz301012","mc":"扬电科技","zxj":34.15,"zdf":-2.6,"hsl":6.522,"jlrl3":-3.51,"jlrl5":0.71,"jlrl10":5.06,"jlrl20":2.93,"jlrl60":1.65},{"t":"2026-04-25 15:53:05","dm":"sz301013","mc":"利和兴","zxj":24.63,"zdf":0.94,"hsl":5.761,"jlrl3":2.56,"jlrl5":-1.63,"jlrl10":2.37,"jlrl20":3.12,"jlrl60":-1.39},{"t":"2026-04-25 15:53:05","dm":"sz301015","mc":"百洋医药","zxj":25.13,"zdf":-1.72,"hsl":1.3853,"jlrl3":-9.55,"jlrl5":-3.02,"jlrl10":0.44,"jlrl20":0.4,"jlrl60":-1.39},{"t":"2026-04-25 15:53:05","dm":"sz301016","mc":"雷尔伟","zxj":23.32,"zdf":-1.06,"hsl":1.0101,"jlrl3":-17.18,"jlrl5":-11.65,"jlrl10":-0.22,"jlrl20":-0.39,"jlrl60":0.96},{"t":"2026-04-25 15:53:05","dm":"sz301017","mc":"漱玉平民","zxj":14.22,"zdf":-6.88,"hsl":5.0409,"jlrl3":-10.09,"jlrl5":-8.74,"jlrl10":-3.12,"jlrl20":-3.59,"jlrl60":-3.23},{"t":"2026-04-25 15:53:05","dm":"sz301018","mc":"申菱环境","zxj":123.79,"zdf":-0.25,"hsl":6.1983,"jlrl3":-4.87,"jlrl5":2.6,"jlrl10":1.48,"jlrl20":3.1,"jlrl60":4.45},{"t":"2026-04-25 15:53:05","dm":"sz301019","mc":"宁波色母","zxj":21.9,"zdf":-1.08,"hsl":1.4268,"jlrl3":-2.28,"jlrl5":-2.82,"jlrl10":-0.83,"jlrl20":1.02,"jlrl60":-1.53},{"t":"2026-04-25 15:53:05","dm":"sz301020","mc":"密封科技","zxj":23.08,"zdf":1.81,"hsl":1.4248,"jlrl3":7.93,"jlrl5":5.06,"jlrl10":0.78,"jlrl20":0.66,"jlrl60":-3.78},{"t":"2026-04-25 15:53:05","dm":"sz301021","mc":"英诺激光","zxj":62.62,"zdf":-1.09,"hsl":2.4679,"jlrl3":-2.15,"jlrl5":4.88,"jlrl10":5.63,"jlrl20":6.43,"jlrl60":1.0},{"t":"2026-04-25 15:53:05","dm":"sz301022","mc":"海泰科","zxj":34.7,"zdf":-0.2,"hsl":10.147,"jlrl3":-6.07,"jlrl5":-3.05,"jlrl10":-3.05,"jlrl20":-3.04,"jlrl60":-6.63},{"t":"2026-04-25 15:53:05","dm":"sz301023","mc":"奕帆传动","zxj":40.22,"zdf":-0.3,"hsl":2.3082,"jlrl3":-5.1,"jlrl5":-6.34,"jlrl10":-0.72,"jlrl20":1.19,"jlrl60":-8.25},{"t":"2026-04-25 15:53:05","dm":"sz301024","mc":"霍普股份","zxj":39.8,"zdf":-1.12,"hsl":1.4074,"jlrl3":-5.52,"jlrl5":5.74,"jlrl10":4.35,"jlrl20":7.74,"jlrl60":2.99},{"t":"2026-04-25 15:53:05","dm":"sz301025","mc":"读客文化","zxj":10.9,"zdf":-1.27,"hsl":1.7005,"jlrl3":-7.91,"jlrl5":-1.51,"jlrl10":-2.5,"jlrl20":0.33,"jlrl60":-0.27},{"t":"2026-04-25 15:53:05","dm":"sz301026","mc":"浩通科技","zxj":29.77,"zdf":-0.57,"hsl":2.2464,"jlrl3":-2.36,"jlrl5":-3.39,"jlrl10":0.22,"jlrl20":1.47,"jlrl60":0.53},{"t":"2026-04-25 15:53:05","dm":"sz301027","mc":"华蓝集团","zxj":23.87,"zdf":-2.97,"hsl":7.8667,"jlrl3":1.64,"jlrl5":4.89,"jlrl10":3.31,"jlrl20":1.94,"jlrl60":2.09},{"t":"2026-04-25 15:53:05","dm":"sz301028","mc":"鼎熔岩","zxj":13.91,"zdf":-0.86,"hsl":1.1857,"jlrl3":5.09,"jlrl5":2.19,"jlrl10":3.21,"jlrl20":3.75,"jlrl60":-3.82},{"t":"2026-04-25 15:53:05","dm":"sz301029","mc":"怡合达","zxj":26.52,"zdf":-3.42,"hsl":3.9685,"jlrl3":2.11,"jlrl5":2.74,"jlrl10":6.81,"jlrl20":6.04,"jlrl60":0.4},{"t":"2026-04-25 15:53:05","dm":"sz301030","mc":"仕净科技","zxj":11.07,"zdf":-2.72,"hsl":3.8396,"jlrl3":-14.86,"jlrl5":-7.15,"jlrl10":1.91,"jlrl20":1.96,"jlrl60":1.48},{"t":"2026-04-25 15:53:05","dm":"sz301031","mc":"中熔电气","zxj":142.82,"zdf":-4.03,"hsl":3.7131,"jlrl3":-10.27,"jlrl5":-4.72,"jlrl10":-1.76,"jlrl20":-0.08,"jlrl60":0.96},{"t":"2026-04-25 15:53:05","dm":"sz301032","mc":"新柴股份","zxj":13.0,"zdf":-0.61,"hsl":2.5379,"jlrl3":-1.06,"jlrl5":3.43,"jlrl10":0.4,"jlrl20":2.96,"jlrl60":0.71},{"t":"2026-04-25 15:53:05","dm":"sz301033","mc":"迈普医学","zxj":56.47,"zdf":-0.16,"hsl":1.2563,"jlrl3":-3.08,"jlrl5":-9.14,"jlrl10":-7.28,"jlrl20":-5.75,"jlrl60":-0.13},{"t":"2026-04-25 15:53:05","dm":"sz301035","mc":"润丰股份","zxj":79.0,"zdf":0.77,"hsl":0.3104,"jlrl3":8.34,"jlrl5":-3.43,"jlrl10":-7.13,"jlrl20":1.56,"jlrl60":-0.61},{"t":"2026-04-25 15:53:05","dm":"sz301036","mc":"双乐股份","zxj":27.31,"zdf":2.09,"hsl":3.3978,"jlrl3":-12.27,"jlrl5":-8.48,"jlrl10":-5.93,"jlrl20":-2.88,"jlrl60":-1.51},{"t":"2026-04-25 15:53:05","dm":"sz301037","mc":"保立佳","zxj":15.21,"zdf":2.29,"hsl":3.098,"jlrl3":-6.9,"jlrl5":-3.07,"jlrl10":-1.35,"jlrl20":0.89,"jlrl60":-0.29},{"t":"2026-04-25 15:53:05","dm":"sz301038","mc":"深水规院","zxj":20.2,"zdf":-2.32,"hsl":1.2032,"jlrl3":-2.63,"jlrl5":-4.92,"jlrl10":0.01,"jlrl20":2.04,"jlrl60":-3.42},{"t":"2026-04-25 15:53:05","dm":"sz301039","mc":"中集车辆","zxj":9.16,"zdf":-1.4,"hsl":0.7058,"jlrl3":4.12,"jlrl5":3.88,"jlrl10":1.3,"jlrl20":0.77,"jlrl60":1.92},{"t":"2026-04-25 15:53:05","dm":"sz301040","mc":"中环海陆","zxj":32.09,"zdf":-1.96,"hsl":4.4533,"jlrl3":0.08,"jlrl5":-1.22,"jlrl10":3.49,"jlrl20":0.47,"jlrl60":2.05},{"t":"2026-04-25 15:53:05","dm":"sz301041","mc":"金百泽","zxj":28.88,"zdf":-0.79,"hsl":5.1816,"jlrl3":2.36,"jlrl5":2.76,"jlrl10":7.63,"jlrl20":6.69,"jlrl60":2.55},{"t":"2026-04-25 15:53:05","dm":"sz301042","mc":"安联锐视","zxj":98.9,"zdf":0.61,"hsl":2.9842,"jlrl3":9.3,"jlrl5":10.78,"jlrl10":5.81,"jlrl20":-1.48,"jlrl60":-1.38},{"t":"2026-04-25 15:53:05","dm":"sz301043","mc":"绿岛风","zxj":52.31,"zdf":0.02,"hsl":1.2978,"jlrl3":4.55,"jlrl5":-4.09,"jlrl10":3.32,"jlrl20":-1.91,"jlrl60":-6.24},{"t":"2026-04-25 15:53:05","dm":"sz301045","mc":"天禄科技","zxj":41.95,"zdf":4.2,"hsl":4.1456,"jlrl3":-0.73,"jlrl5":-1.85,"jlrl10":1.67,"jlrl20":-0.85,"jlrl60":-0.88},{"t":"2026-04-25 15:53:05","dm":"sz301046","mc":"能辉科技","zxj":24.85,"zdf":-1.19,"hsl":1.5565,"jlrl3":-13.01,"jlrl5":-7.55,"jlrl10":3.78,"jlrl20":0.47,"jlrl60":-1.58},{"t":"2026-04-25 15:53:05","dm":"sz301047","mc":"义翘神州","zxj":72.58,"zdf":-0.12,"hsl":0.588,"jlrl3":-5.86,"jlrl5":-8.58,"jlrl10":-1.82,"jlrl20":1.47,"jlrl60":-3.77},{"t":"2026-04-25 15:53:05","dm":"sz301048","mc":"金鹰重工","zxj":10.53,"zdf":-1.4,"hsl":1.2033,"jlrl3":-11.5,"jlrl5":-9.44,"jlrl10":-7.32,"jlrl20":-0.28,"jlrl60":-1.96},{"t":"2026-04-25 15:53:05","dm":"sz301049","mc":"超越科技","zxj":23.76,"zdf":2.63,"hsl":4.2598,"jlrl3":13.59,"jlrl5":13.3,"jlrl10":7.93,"jlrl20":2.11,"jlrl60":0.81},{"t":"2026-04-25 15:53:05","dm":"sz301050","mc":"雷电微力","zxj":41.1,"zdf":-15.61,"hsl":9.5431,"jlrl3":-2.52,"jlrl5":-2.48,"jlrl10":-0.38,"jlrl20":-0.08,"jlrl60":-2.43},{"t":"2026-04-25 15:53:05","dm":"sz301051","mc":"信濠光电","zxj":22.3,"zdf":-0.84,"hsl":1.9896,"jlrl3":5.14,"jlrl5":6.77,"jlrl10":8.25,"jlrl20":5.02,"jlrl60":2.99},{"t":"2026-04-25 15:53:05","dm":"sz301052","mc":"果麦文化","zxj":33.43,"zdf":-2.93,"hsl":4.9165,"jlrl3":-4.42,"jlrl5":4.14,"jlrl10":1.91,"jlrl20":1.16,"jlrl60":-1.09},{"t":"2026-04-25 15:53:05","dm":"sz301053","mc":"远信工业","zxj":60.62,"zdf":-0.3,"hsl":3.7035,"jlrl3":-4.98,"jlrl5":0.58,"jlrl10":2.78,"jlrl20":3.88,"jlrl60":2.65},{"t":"2026-04-25 15:53:05","dm":"sz301055","mc":"张小泉","zxj":31.59,"zdf":-5.62,"hsl":5.1517,"jlrl3":1.34,"jlrl5":1.2,"jlrl10":4.3,"jlrl20":4.77,"jlrl60":2.2},{"t":"2026-04-25 15:53:05","dm":"sz301056","mc":"森赫股份","zxj":15.15,"zdf":2.09,"hsl":3.3534,"jlrl3":-5.4,"jlrl5":-6.23,"jlrl10":1.23,"jlrl20":3.28,"jlrl60":2.59},{"t":"2026-04-25 15:53:05","dm":"sz301057","mc":"汇隆新材","zxj":32.1,"zdf":-4.46,"hsl":4.3134,"jlrl3":0.03,"jlrl5":1.4,"jlrl10":1.59,"jlrl20":2.25,"jlrl60":1.87},{"t":"2026-04-25 15:53:05","dm":"sz301058","mc":"中粮科工","zxj":9.97,"zdf":0.61,"hsl":1.2389,"jlrl3":-15.35,"jlrl5":-9.35,"jlrl10":-7.96,"jlrl20":-7.52,"jlrl60":-3.86},{"t":"2026-04-25 15:53:05","dm":"sz301059","mc":"金三江","zxj":14.01,"zdf":0.0,"hsl":1.2992,"jlrl3":-19.12,"jlrl5":-12.72,"jlrl10":-10.16,"jlrl20":-2.65,"jlrl60":-2.19},{"t":"2026-04-25 15:53:05","dm":"sz301060","mc":"兰卫医学","zxj":9.47,"zdf":-0.11,"hsl":1.124,"jlrl3":-9.29,"jlrl5":-13.06,"jlrl10":-10.26,"jlrl20":-4.89,"jlrl60":-3.49},{"t":"2026-04-25 15:53:05","dm":"sz301061","mc":"匠心家居","zxj":72.45,"zdf":1.16,"hsl":2.1938,"jlrl3":-8.28,"jlrl5":-4.21,"jlrl10":-1.5,"jlrl20":-0.21,"jlrl60":1.51},{"t":"2026-04-25 15:53:05","dm":"sz301062","mc":"上海艾录","zxj":8.1,"zdf":-2.53,"hsl":1.9116,"jlrl3":8.04,"jlrl5":4.09,"jlrl10":2.68,"jlrl20":4.09,"jlrl60":-0.14},{"t":"2026-04-25 15:53:05","dm":"sz301063","mc":"海锅股份","zxj":24.75,"zdf":0.53,"hsl":2.0514,"jlrl3":-7.46,"jlrl5":-7.8,"jlrl10":-3.32,"jlrl20":0.4,"jlrl60":0.19},{"t":"2026-04-25 15:53:05","dm":"sz301065","mc":"本立科技","zxj":23.58,"zdf":2.3,"hsl":2.1347,"jlrl3":-10.19,"jlrl5":-1.62,"jlrl10":-4.81,"jlrl20":-0.52,"jlrl60":-0.58},{"t":"2026-04-25 15:53:05","dm":"sz301066","mc":"万事利","zxj":14.19,"zdf":0.71,"hsl":1.7458,"jlrl3":-12.41,"jlrl5":-7.62,"jlrl10":-6.96,"jlrl20":-3.46,"jlrl60":-5.49},{"t":"2026-04-25 15:53:05","dm":"sz301067","mc":"显盈科技","zxj":33.29,"zdf":-1.22,"hsl":1.7891,"jlrl3":-0.72,"jlrl5":1.43,"jlrl10":1.98,"jlrl20":4.87,"jlrl60":1.33},{"t":"2026-04-25 15:53:05","dm":"sz301068","mc":"大地海洋","zxj":35.66,"zdf":-6.33,"hsl":3.4551,"jlrl3":2.72,"jlrl5":-2.15,"jlrl10":1.09,"jlrl20":1.62,"jlrl60":5.42},{"t":"2026-04-25 15:53:05","dm":"sz301069","mc":"凯盛新材","zxj":21.95,"zdf":-0.32,"hsl":2.1047,"jlrl3":-5.94,"jlrl5":-5.31,"jlrl10":-4.51,"jlrl20":-2.94,"jlrl60":-5.61},{"t":"2026-04-25 15:53:05","dm":"sz301070","mc":"开勒股份","zxj":96.46,"zdf":-2.29,"hsl":10.145,"jlrl3":-0.65,"jlrl5":2.23,"jlrl10":1.77,"jlrl20":3.88,"jlrl60":3.69},{"t":"2026-04-25 15:53:05","dm":"sz301071","mc":"力量钻石","zxj":51.2,"zdf":1.11,"hsl":8.4637,"jlrl3":0.12,"jlrl5":2.75,"jlrl10":2.85,"jlrl20":3.04,"jlrl60":1.45},{"t":"2026-04-25 15:53:05","dm":"sz301072","mc":"中捷精工","zxj":22.9,"zdf":1.33,"hsl":1.954,"jlrl3":14.84,"jlrl5":9.43,"jlrl10":7.91,"jlrl20":2.93,"jlrl60":-0.43},{"t":"2026-04-25 15:53:05","dm":"sz301073","mc":"君亭酒店","zxj":25.14,"zdf":-1.6,"hsl":2.2786,"jlrl3":-1.83,"jlrl5":-3.52,"jlrl10":-3.94,"jlrl20":-3.75,"jlrl60":-1.64},{"t":"2026-04-25 15:53:05","dm":"sz301075","mc":"多瑞医药","zxj":79.16,"zdf":5.55,"hsl":4.0321,"jlrl3":7.24,"jlrl5":4.89,"jlrl10":3.01,"jlrl20":-0.21,"jlrl60":1.63},{"t":"2026-04-25 15:53:05","dm":"sz301076","mc":"新瀚新材","zxj":37.34,"zdf":-2.12,"hsl":2.8022,"jlrl3":-13.37,"jlrl5":-10.66,"jlrl10":-7.77,"jlrl20":-4.67,"jlrl60":-5.44},{"t":"2026-04-25 15:53:05","dm":"sz301077","mc":"星华新材","zxj":38.59,"zdf":19.99,"hsl":25.3835,"jlrl3":27.58,"jlrl5":23.32,"jlrl10":20.11,"jlrl20":17.56,"jlrl60":4.66},{"t":"2026-04-25 15:53:05","dm":"sz301078","mc":"孩子王","zxj":8.72,"zdf":-1.47,"hsl":1.4292,"jlrl3":0.01,"jlrl5":-4.69,"jlrl10":1.43,"jlrl20":1.4,"jlrl60":-3.85},{"t":"2026-04-25 15:53:05","dm":"sz301079","mc":"邵阳液压","zxj":44.3,"zdf":1.37,"hsl":19.0928,"jlrl3":-6.04,"jlrl5":-7.23,"jlrl10":-2.13,"jlrl20":-0.94,"jlrl60":-2.63},{"t":"2026-04-25 15:53:05","dm":"sz301080","mc":"百普赛斯","zxj":45.92,"zdf":-0.61,"hsl":2.2198,"jlrl3":-1.46,"jlrl5":-5.38,"jlrl10":-3.21,"jlrl20":2.46,"jlrl60":-2.52},{"t":"2026-04-25 15:53:05","dm":"sz301081","mc":"严牌股份","zxj":14.77,"zdf":-4.22,"hsl":2.8023,"jlrl3":-4.17,"jlrl5":-1.4,"jlrl10":-1.32,"jlrl20":0.8,"jlrl60":2.42},{"t":"2026-04-25 15:53:05","dm":"sz301082","mc":"久盛电气","zxj":12.85,"zdf":-0.39,"hsl":2.0224,"jlrl3":-7.24,"jlrl5":-15.35,"jlrl10":-8.37,"jlrl20":-6.07,"jlrl60":-2.06},{"t":"2026-04-25 15:53:05","dm":"sz301083","mc":"百胜智能","zxj":16.73,"zdf":2.45,"hsl":3.9919,"jlrl3":-5.96,"jlrl5":-5.13,"jlrl10":3.13,"jlrl20":3.2,"jlrl60":-0.79},{"t":"2026-04-25 15:53:05","dm":"sz301085","mc":"亚康股份","zxj":69.25,"zdf":-0.06,"hsl":8.6689,"jlrl3":6.64,"jlrl5":6.6,"jlrl10":3.09,"jlrl20":1.48,"jlrl60":2.82},{"t":"2026-04-25 15:53:05","dm":"sz301086","mc":"鸿富瀚","zxj":189.13,"zdf":-0.44,"hsl":3.6001,"jlrl3":-0.08,"jlrl5":2.46,"jlrl10":6.19,"jlrl20":8.19,"jlrl60":1.86},{"t":"2026-04-25 15:53:05","dm":"sz301087","mc":"可孚医疗","zxj":53.95,"zdf":0.75,"hsl":1.2953,"jlrl3":-2.1,"jlrl5":0.74,"jlrl10":2.92,"jlrl20":2.17,"jlrl60":-0.24},{"t":"2026-04-25 15:53:05","dm":"sz301088","mc":"戎美股份","zxj":14.33,"zdf":-1.1,"hsl":0.9475,"jlrl3":-11.4,"jlrl5":-5.42,"jlrl10":-7.82,"jlrl20":-6.17,"jlrl60":-2.94},{"t":"2026-04-25 15:53:05","dm":"sz301089","mc":"拓新药业","zxj":26.54,"zdf":-1.01,"hsl":1.226,"jlrl3":-10.85,"jlrl5":-10.61,"jlrl10":-0.78,"jlrl20":0.48,"jlrl60":-1.92},{"t":"2026-04-25 15:53:05","dm":"sz301090","mc":"华润材料","zxj":8.49,"zdf":-1.16,"hsl":1.1798,"jlrl3":-3.54,"jlrl5":-3.57,"jlrl10":7.44,"jlrl20":4.89,"jlrl60":0.81},{"t":"2026-04-25 15:53:05","dm":"sz301091","mc":"深城交","zxj":21.3,"zdf":-7.43,"hsl":1.94,"jlrl3":-7.63,"jlrl5":-6.57,"jlrl10":-1.71,"jlrl20":-0.78,"jlrl60":-4.39},{"t":"2026-04-25 15:53:05","dm":"sz301092","mc":"争光股份","zxj":34.72,"zdf":2.36,"hsl":4.2012,"jlrl3":-2.49,"jlrl5":-4.38,"jlrl10":-6.33,"jlrl20":-3.57,"jlrl60":-1.08},{"t":"2026-04-25 15:53:05","dm":"sz301093","mc":"华兰股份","zxj":77.97,"zdf":0.0,"hsl":3.3841,"jlrl3":1.78,"jlrl5":6.83,"jlrl10":-5.93,"jlrl20":-2.28,"jlrl60":-0.19},{"t":"2026-04-25 15:53:05","dm":"sz301095","mc":"广立微","zxj":83.01,"zdf":-1.3,"hsl":4.2344,"jlrl3":0.2,"jlrl5":2.87,"jlrl10":7.98,"jlrl20":6.33,"jlrl60":3.42},{"t":"2026-04-25 15:53:05","dm":"sz301096","mc":"百诚医药","zxj":57.11,"zdf":-0.14,"hsl":4.1486,"jlrl3":7.3,"jlrl5":3.72,"jlrl10":6.42,"jlrl20":5.53,"jlrl60":0.8},{"t":"2026-04-25 15:53:05","dm":"sz301097","mc":"天益医疗","zxj":57.46,"zdf":-2.51,"hsl":5.5933,"jlrl3":1.23,"jlrl5":0.42,"jlrl10":5.72,"jlrl20":2.82,"jlrl60":-0.31},{"t":"2026-04-25 15:53:05","dm":"sz301098","mc":"金埔园林","zxj":8.9,"zdf":2.65,"hsl":3.8584,"jlrl3":-7.01,"jlrl5":-3.5,"jlrl10":-2.45,"jlrl20":-2.11,"jlrl60":1.76},{"t":"2026-04-25 15:53:05","dm":"sz301099","mc":"雅创电子","zxj":53.59,"zdf":-1.16,"hsl":10.7616,"jlrl3":-11.33,"jlrl5":-3.36,"jlrl10":-0.74,"jlrl20":2.29,"jlrl60":1.82},{"t":"2026-04-25 15:53:05","dm":"sz301100","mc":"风光股份","zxj":18.53,"zdf":1.09,"hsl":1.7129,"jlrl3":-0.47,"jlrl5":1.83,"jlrl10":1.46,"jlrl20":3.04,"jlrl60":-0.8},{"t":"2026-04-25 15:53:06","dm":"sz301101","mc":"明月镜片","zxj":36.15,"zdf":0.25,"hsl":1.7881,"jlrl3":3.24,"jlrl5":1.89,"jlrl10":-1.82,"jlrl20":2.44,"jlrl60":-7.21},{"t":"2026-04-25 15:53:06","dm":"sz301102","mc":"兆讯传媒","zxj":10.72,"zdf":-0.19,"hsl":0.6776,"jlrl3":-8.19,"jlrl5":-0.82,"jlrl10":-0.62,"jlrl20":-0.17,"jlrl60":-2.93},{"t":"2026-04-25 15:53:06","dm":"sz301103","mc":"何氏眼科","zxj":19.74,"zdf":3.68,"hsl":2.7337,"jlrl3":5.34,"jlrl5":3.41,"jlrl10":-1.53,"jlrl20":0.84,"jlrl60":-0.12},{"t":"2026-04-25 15:53:06","dm":"sz301105","mc":"鸿铭股份","zxj":56.15,"zdf":-1.16,"hsl":3.5243,"jlrl3":-2.8,"jlrl5":0.42,"jlrl10":-2.66,"jlrl20":-4.38,"jlrl60":-0.14},{"t":"2026-04-25 15:53:06","dm":"sz301106","mc":"骏成科技","zxj":33.32,"zdf":0.82,"hsl":7.3917,"jlrl3":14.91,"jlrl5":12.91,"jlrl10":11.09,"jlrl20":7.91,"jlrl60":3.05},{"t":"2026-04-25 15:53:06","dm":"sz301107","mc":"瑜欣电子","zxj":27.29,"zdf":-2.26,"hsl":6.0235,"jlrl3":-5.73,"jlrl5":-5.88,"jlrl10":-3.47,"jlrl20":-4.18,"jlrl60":-0.67},{"t":"2026-04-25 15:53:06","dm":"sz301108","mc":"洁雅股份","zxj":27.78,"zdf":0.07,"hsl":2.1692,"jlrl3":1.64,"jlrl5":3.4,"jlrl10":-3.11,"jlrl20":-4.4,"jlrl60":-2.63},{"t":"2026-04-25 15:53:06","dm":"sz301109","mc":"军信股份","zxj":16.68,"zdf":0.97,"hsl":6.941,"jlrl3":10.26,"jlrl5":8.74,"jlrl10":2.18,"jlrl20":-4.74,"jlrl60":-1.1},{"t":"2026-04-25 15:53:06","dm":"sz301110","mc":"青木科技","zxj":71.5,"zdf":-2.73,"hsl":10.7132,"jlrl3":-6.51,"jlrl5":-0.88,"jlrl10":-1.32,"jlrl20":-0.5,"jlrl60":-1.78},{"t":"2026-04-25 15:53:06","dm":"sz301111","mc":"粤万年青","zxj":18.84,"zdf":-0.32,"hsl":1.6216,"jlrl3":6.63,"jlrl5":0.73,"jlrl10":-3.51,"jlrl20":-1.58,"jlrl60":-0.45},{"t":"2026-04-25 15:53:06","dm":"sz301112","mc":"信邦智能","zxj":32.5,"zdf":-2.17,"hsl":1.0482,"jlrl3":-12.0,"jlrl5":-10.77,"jlrl10":-6.61,"jlrl20":-3.28,"jlrl60":-3.16},{"t":"2026-04-25 15:53:06","dm":"sz301113","mc":"雅艺科技","zxj":24.67,"zdf":0.53,"hsl":4.0282,"jlrl3":-14.48,"jlrl5":-9.44,"jlrl10":-3.91,"jlrl20":-2.12,"jlrl60":-1.71},{"t":"2026-04-25 15:53:06","dm":"sz301115","mc":"联检科技","zxj":21.24,"zdf":2.26,"hsl":2.5321,"jlrl3":-2.99,"jlrl5":-0.35,"jlrl10":1.73,"jlrl20":0.9,"jlrl60":2.12},{"t":"2026-04-25 15:53:06","dm":"sz301116","mc":"益客食品","zxj":10.86,"zdf":5.03,"hsl":2.6833,"jlrl3":2.1,"jlrl5":3.42,"jlrl10":7.74,"jlrl20":4.69,"jlrl60":0.1},{"t":"2026-04-25 15:53:06","dm":"sz301117","mc":"佳缘科技","zxj":44.37,"zdf":-1.16,"hsl":4.7754,"jlrl3":1.35,"jlrl5":2.55,"jlrl10":5.15,"jlrl20":4.49,"jlrl60":-1.06},{"t":"2026-04-25 15:53:06","dm":"sz301118","mc":"恒光股份","zxj":25.29,"zdf":0.4,"hsl":1.5411,"jlrl3":-2.2,"jlrl5":1.28,"jlrl10":-1.44,"jlrl20":2.15,"jlrl60":1.64},{"t":"2026-04-25 15:53:06","dm":"sz301119","mc":"正强股份","zxj":41.5,"zdf":-1.96,"hsl":2.1043,"jlrl3":-0.71,"jlrl5":0.36,"jlrl10":1.74,"jlrl20":4.84,"jlrl60":0.03},{"t":"2026-04-25 15:53:06","dm":"sz301120","mc":"新特电气","zxj":20.3,"zdf":-12.95,"hsl":12.9855,"jlrl3":-7.24,"jlrl5":-5.11,"jlrl10":-5.2,"jlrl20":-4.36,"jlrl60":-0.39},{"t":"2026-04-25 15:53:06","dm":"sz301121","mc":"紫建电子","zxj":37.36,"zdf":1.16,"hsl":2.2177,"jlrl3":-0.65,"jlrl5":-0.13,"jlrl10":2.31,"jlrl20":2.17,"jlrl60":-0.21},{"t":"2026-04-25 15:53:06","dm":"sz301122","mc":"采纳股份","zxj":31.0,"zdf":-0.86,"hsl":1.4064,"jlrl3":3.35,"jlrl5":5.17,"jlrl10":5.56,"jlrl20":4.56,"jlrl60":1.46},{"t":"2026-04-25 15:53:06","dm":"sz301123","mc":"奕东电子","zxj":64.7,"zdf":-4.59,"hsl":5.677,"jlrl3":4.98,"jlrl5":0.77,"jlrl10":3.74,"jlrl20":6.88,"jlrl60":3.05},{"t":"2026-04-25 15:53:06","dm":"sz301125","mc":"腾亚精工","zxj":23.82,"zdf":-1.85,"hsl":2.0616,"jlrl3":-6.18,"jlrl5":3.02,"jlrl10":5.59,"jlrl20":4.33,"jlrl60":2.37},{"t":"2026-04-25 15:53:06","dm":"sz301126","mc":"达嘉维康","zxj":11.22,"zdf":0.81,"hsl":2.4185,"jlrl3":3.16,"jlrl5":1.11,"jlrl10":0.37,"jlrl20":1.78,"jlrl60":-1.57},{"t":"2026-04-25 15:53:06","dm":"sz301127","mc":"武汉天源","zxj":14.69,"zdf":-3.42,"hsl":1.568,"jlrl3":-10.23,"jlrl5":-8.36,"jlrl10":-4.93,"jlrl20":-3.25,"jlrl60":-0.33},{"t":"2026-04-25 15:53:06","dm":"sz301128","mc":"强瑞技术","zxj":189.05,"zdf":4.16,"hsl":9.5299,"jlrl3":9.7,"jlrl5":2.93,"jlrl10":3.74,"jlrl20":3.81,"jlrl60":3.44},{"t":"2026-04-25 15:53:06","dm":"sz301129","mc":"瑞纳智能","zxj":26.08,"zdf":-1.7,"hsl":2.9659,"jlrl3":-2.1,"jlrl5":0.25,"jlrl10":2.53,"jlrl20":1.15,"jlrl60":-1.09},{"t":"2026-04-25 15:53:06","dm":"sz301130","mc":"西点药业","zxj":30.06,"zdf":1.28,"hsl":1.4438,"jlrl3":-5.86,"jlrl5":-7.19,"jlrl10":-3.85,"jlrl20":-0.19,"jlrl60":0.19},{"t":"2026-04-25 15:53:06","dm":"sz301131","mc":"聚赛龙","zxj":42.46,"zdf":1.53,"hsl":3.1814,"jlrl3":-4.35,"jlrl5":-3.94,"jlrl10":-2.54,"jlrl20":0.41,"jlrl60":-1.28},{"t":"2026-04-25 15:53:06","dm":"sz301132","mc":"满坤科技","zxj":38.86,"zdf":-4.57,"hsl":6.0192,"jlrl3":-12.06,"jlrl5":-5.99,"jlrl10":-0.75,"jlrl20":1.17,"jlrl60":0.66},{"t":"2026-04-25 15:53:06","dm":"sz301133","mc":"金钟股份","zxj":46.42,"zdf":0.28,"hsl":2.0683,"jlrl3":-3.79,"jlrl5":-0.45,"jlrl10":2.0,"jlrl20":6.83,"jlrl60":2.62},{"t":"2026-04-25 15:53:06","dm":"sz301135","mc":"瑞德智能","zxj":28.3,"zdf":1.4,"hsl":2.0018,"jlrl3":-7.97,"jlrl5":-6.4,"jlrl10":-1.13,"jlrl20":-0.41,"jlrl60":-0.09},{"t":"2026-04-25 15:53:06","dm":"sz301136","mc":"招标股份","zxj":15.24,"zdf":-2.81,"hsl":1.5568,"jlrl3":-22.32,"jlrl5":-10.55,"jlrl10":-4.29,"jlrl20":-0.57,"jlrl60":-2.4},{"t":"2026-04-25 15:53:06","dm":"sz301137","mc":"哈焊华通","zxj":42.79,"zdf":-2.33,"hsl":1.9164,"jlrl3":-2.89,"jlrl5":-2.55,"jlrl10":1.9,"jlrl20":-0.24,"jlrl60":-2.47},{"t":"2026-04-25 15:53:06","dm":"sz301138","mc":"华研精机","zxj":34.76,"zdf":-3.07,"hsl":2.9313,"jlrl3":-12.16,"jlrl5":-7.31,"jlrl10":-4.48,"jlrl20":0.43,"jlrl60":-1.0},{"t":"2026-04-25 15:53:06","dm":"sz301139","mc":"元道通信","zxj":17.16,"zdf":-0.58,"hsl":5.7152,"jlrl3":-5.68,"jlrl5":-7.41,"jlrl10":-0.39,"jlrl20":0.32,"jlrl60":-1.45},{"t":"2026-04-25 15:53:06","dm":"sz301141","mc":"中科磁业","zxj":52.46,"zdf":-0.08,"hsl":4.7957,"jlrl3":-17.04,"jlrl5":-1.22,"jlrl10":-1.13,"jlrl20":-0.74,"jlrl60":-0.53},{"t":"2026-04-25 15:53:06","dm":"sz301148","mc":"嘉戎技术","zxj":69.98,"zdf":0.4,"hsl":7.4943,"jlrl3":4.11,"jlrl5":6.84,"jlrl10":15.71,"jlrl20":14.11,"jlrl60":4.7},{"t":"2026-04-25 15:53:06","dm":"sz301149","mc":"隆华新材","zxj":12.91,"zdf":-0.77,"hsl":4.5914,"jlrl3":0.01,"jlrl5":0.77,"jlrl10":-2.06,"jlrl20":0.32,"jlrl60":-0.28},{"t":"2026-04-25 15:53:06","dm":"sz301150","mc":"中一科技","zxj":60.61,"zdf":7.6,"hsl":8.8238,"jlrl3":-2.88,"jlrl5":1.0,"jlrl10":0.93,"jlrl20":0.67,"jlrl60":3.02},{"t":"2026-04-25 15:53:06","dm":"sz301151","mc":"冠龙节能","zxj":18.53,"zdf":0.22,"hsl":0.8355,"jlrl3":-10.25,"jlrl5":-6.06,"jlrl10":-0.58,"jlrl20":0.83,"jlrl60":-1.82},{"t":"2026-04-25 15:53:06","dm":"sz301152","mc":"天力锂能","zxj":30.74,"zdf":2.88,"hsl":7.6369,"jlrl3":1.84,"jlrl5":1.49,"jlrl10":1.11,"jlrl20":1.82,"jlrl60":0.33},{"t":"2026-04-25 15:53:06","dm":"sz301153","mc":"中科江南","zxj":23.32,"zdf":-1.77,"hsl":2.4418,"jlrl3":-4.07,"jlrl5":-2.35,"jlrl10":0.02,"jlrl20":5.78,"jlrl60":2.36},{"t":"2026-04-25 15:53:06","dm":"sz301155","mc":"海力风电","zxj":63.71,"zdf":-1.07,"hsl":2.7827,"jlrl3":-16.22,"jlrl5":-14.58,"jlrl10":-8.64,"jlrl20":-8.38,"jlrl60":-3.79},{"t":"2026-04-25 15:53:06","dm":"sz301156","mc":"美农生物","zxj":19.13,"zdf":1.38,"hsl":2.0605,"jlrl3":-2.72,"jlrl5":-1.3,"jlrl10":-0.55,"jlrl20":0.47,"jlrl60":2.37},{"t":"2026-04-25 15:53:06","dm":"sz301157","mc":"华塑科技","zxj":72.72,"zdf":-2.21,"hsl":10.9775,"jlrl3":-9.85,"jlrl5":-11.32,"jlrl10":-1.56,"jlrl20":-1.05,"jlrl60":0.47},{"t":"2026-04-25 15:53:06","dm":"sz301158","mc":"德石股份","zxj":24.0,"zdf":-0.95,"hsl":4.7018,"jlrl3":-7.58,"jlrl5":-2.71,"jlrl10":-5.87,"jlrl20":-2.16,"jlrl60":-1.49},{"t":"2026-04-25 15:53:06","dm":"sz301159","mc":"三维天地","zxj":39.7,"zdf":0.13,"hsl":3.4781,"jlrl3":2.87,"jlrl5":0.99,"jlrl10":0.99,"jlrl20":1.34,"jlrl60":0.7},{"t":"2026-04-25 15:53:06","dm":"sz301160","mc":"翔楼新材","zxj":56.34,"zdf":-1.71,"hsl":2.598,"jlrl3":-0.17,"jlrl5":-4.89,"jlrl10":0.09,"jlrl20":1.02,"jlrl60":-4.96},{"t":"2026-04-25 15:53:06","dm":"sz301161","mc":"唯万密封","zxj":31.21,"zdf":1.17,"hsl":5.0899,"jlrl3":-0.79,"jlrl5":-1.13,"jlrl10":-1.22,"jlrl20":0.75,"jlrl60":-1.64},{"t":"2026-04-25 15:53:06","dm":"sz301162","mc":"国能日新","zxj":71.79,"zdf":0.84,"hsl":3.461,"jlrl3":-0.74,"jlrl5":0.22,"jlrl10":2.65,"jlrl20":0.93,"jlrl60":-0.02},{"t":"2026-04-25 15:53:06","dm":"sz301163","mc":"宏德股份","zxj":29.82,"zdf":-0.33,"hsl":5.3503,"jlrl3":-2.49,"jlrl5":-3.13,"jlrl10":-1.05,"jlrl20":-0.8,"jlrl60":-0.82},{"t":"2026-04-25 15:53:06","dm":"sz301165","mc":"锐捷网络","zxj":100.6,"zdf":8.99,"hsl":2.2121,"jlrl3":10.54,"jlrl5":7.56,"jlrl10":6.34,"jlrl20":5.78,"jlrl60":5.29},{"t":"2026-04-25 15:53:06","dm":"sz301166","mc":"优宁维","zxj":30.65,"zdf":1.62,"hsl":1.8505,"jlrl3":6.38,"jlrl5":5.59,"jlrl10":0.18,"jlrl20":3.02,"jlrl60":0.55},{"t":"2026-04-25 15:53:06","dm":"sz301167","mc":"建研设计","zxj":16.65,"zdf":0.73,"hsl":3.5164,"jlrl3":-3.07,"jlrl5":0.81,"jlrl10":-1.59,"jlrl20":0.01,"jlrl60":0.46},{"t":"2026-04-25 15:53:06","dm":"sz301168","mc":"通灵股份","zxj":41.65,"zdf":-2.5,"hsl":1.7207,"jlrl3":-18.11,"jlrl5":-11.0,"jlrl10":1.58,"jlrl20":0.68,"jlrl60":-0.32},{"t":"2026-04-25 15:53:06","dm":"sz301169","mc":"零点有数","zxj":65.03,"zdf":-1.35,"hsl":2.4899,"jlrl3":9.09,"jlrl5":13.54,"jlrl10":8.6,"jlrl20":8.05,"jlrl60":1.14},{"t":"2026-04-25 15:53:06","dm":"sz301170","mc":"锡南科技","zxj":28.3,"zdf":-0.95,"hsl":5.3435,"jlrl3":3.9,"jlrl5":5.28,"jlrl10":2.45,"jlrl20":0.71,"jlrl60":-1.13},{"t":"2026-04-25 15:53:06","dm":"sz301171","mc":"易点天下","zxj":45.66,"zdf":-4.08,"hsl":9.8273,"jlrl3":-7.53,"jlrl5":-7.48,"jlrl10":-2.0,"jlrl20":-1.11,"jlrl60":-1.04},{"t":"2026-04-25 15:53:06","dm":"sz301172","mc":"君逸数码","zxj":30.62,"zdf":-4.49,"hsl":10.8073,"jlrl3":4.99,"jlrl5":2.57,"jlrl10":2.17,"jlrl20":2.62,"jlrl60":2.1},{"t":"2026-04-25 15:53:06","dm":"sz301173","mc":"毓恬冠佳","zxj":41.75,"zdf":-0.74,"hsl":2.3083,"jlrl3":-11.34,"jlrl5":-8.6,"jlrl10":-6.47,"jlrl20":-3.9,"jlrl60":-6.3},{"t":"2026-04-25 15:53:06","dm":"sz301175","mc":"中科环保","zxj":6.21,"zdf":0.0,"hsl":3.5291,"jlrl3":-6.42,"jlrl5":-5.58,"jlrl10":-7.18,"jlrl20":-5.54,"jlrl60":0.57},{"t":"2026-04-25 15:53:06","dm":"sz301176","mc":"逸豪新材","zxj":29.34,"zdf":2.44,"hsl":7.5106,"jlrl3":2.28,"jlrl5":4.47,"jlrl10":5.08,"jlrl20":3.52,"jlrl60":3.56},{"t":"2026-04-25 15:53:06","dm":"sz301177","mc":"迪阿股份","zxj":28.65,"zdf":-1.04,"hsl":0.2259,"jlrl3":-8.0,"jlrl5":-2.81,"jlrl10":1.24,"jlrl20":1.15,"jlrl60":1.31},{"t":"2026-04-25 15:53:06","dm":"sz301178","mc":"天亿马","zxj":53.15,"zdf":-1.99,"hsl":6.0062,"jlrl3":-1.94,"jlrl5":-3.58,"jlrl10":2.0,"jlrl20":3.81,"jlrl60":1.3},{"t":"2026-04-25 15:53:06","dm":"sz301179","mc":"泽宇智能","zxj":23.88,"zdf":-8.22,"hsl":8.2043,"jlrl3":-15.49,"jlrl5":-5.61,"jlrl10":-3.6,"jlrl20":-2.6,"jlrl60":-1.4},{"t":"2026-04-25 15:53:06","dm":"sz301180","mc":"万祥科技","zxj":17.46,"zdf":-1.97,"hsl":4.64,"jlrl3":-8.71,"jlrl5":-8.44,"jlrl10":-1.7,"jlrl20":1.37,"jlrl60":-1.13},{"t":"2026-04-25 15:53:06","dm":"sz301181","mc":"标榜股份","zxj":46.19,"zdf":-2.26,"hsl":3.2845,"jlrl3":-7.24,"jlrl5":0.52,"jlrl10":-2.92,"jlrl20":2.17,"jlrl60":0.27},{"t":"2026-04-25 15:53:06","dm":"sz301182","mc":"凯旺科技","zxj":62.88,"zdf":-4.71,"hsl":2.9128,"jlrl3":1.27,"jlrl5":-1.75,"jlrl10":0.62,"jlrl20":0.36,"jlrl60":1.87},{"t":"2026-04-25 15:53:06","dm":"sz301183","mc":"东田微","zxj":185.0,"zdf":-2.63,"hsl":12.4174,"jlrl3":-9.72,"jlrl5":-7.48,"jlrl10":-2.41,"jlrl20":-0.61,"jlrl60":0.56},{"t":"2026-04-25 15:53:06","dm":"sz301185","mc":"鸥玛软件","zxj":18.63,"zdf":0.49,"hsl":1.3555,"jlrl3":-11.58,"jlrl5":-0.58,"jlrl10":-4.11,"jlrl20":-1.02,"jlrl60":-3.27},{"t":"2026-04-25 15:53:06","dm":"sz301186","mc":"超达装备","zxj":69.22,"zdf":-6.18,"hsl":5.6236,"jlrl3":-6.22,"jlrl5":-2.41,"jlrl10":-2.58,"jlrl20":-1.64,"jlrl60":0.09},{"t":"2026-04-25 15:53:06","dm":"sz301187","mc":"欧圣电气","zxj":20.04,"zdf":-1.72,"hsl":0.7466,"jlrl3":4.1,"jlrl5":-1.32,"jlrl10":-5.01,"jlrl20":-5.01,"jlrl60":-8.31},{"t":"2026-04-25 15:53:06","dm":"sz301188","mc":"力诺药包","zxj":27.77,"zdf":4.56,"hsl":8.6324,"jlrl3":4.01,"jlrl5":1.37,"jlrl10":-0.5,"jlrl20":4.22,"jlrl60":2.66},{"t":"2026-04-25 15:53:06","dm":"sz301189","mc":"奥尼电子","zxj":81.68,"zdf":0.99,"hsl":5.7411,"jlrl3":-3.68,"jlrl5":-0.62,"jlrl10":5.36,"jlrl20":5.44,"jlrl60":4.65},{"t":"2026-04-25 15:53:06","dm":"sz301190","mc":"善水科技","zxj":24.35,"zdf":2.92,"hsl":4.8039,"jlrl3":12.0,"jlrl5":8.77,"jlrl10":5.4,"jlrl20":3.59,"jlrl60":1.84},{"t":"2026-04-25 15:53:06","dm":"sz301191","mc":"菲菱科思","zxj":157.96,"zdf":5.19,"hsl":16.7347,"jlrl3":6.91,"jlrl5":3.73,"jlrl10":0.63,"jlrl20":1.3,"jlrl60":2.08},{"t":"2026-04-25 15:53:06","dm":"sz301192","mc":"泰祥股份","zxj":26.12,"zdf":1.48,"hsl":3.4331,"jlrl3":-3.2,"jlrl5":0.16,"jlrl10":1.91,"jlrl20":1.94,"jlrl60":1.82},{"t":"2026-04-25 15:53:06","dm":"sz301193","mc":"家联科技","zxj":21.59,"zdf":-1.77,"hsl":7.1726,"jlrl3":5.13,"jlrl5":1.82,"jlrl10":1.62,"jlrl20":2.0,"jlrl60":0.12},{"t":"2026-04-25 15:53:06","dm":"sz301195","mc":"北路智控","zxj":30.73,"zdf":-5.15,"hsl":2.5671,"jlrl3":-2.5,"jlrl5":-3.28,"jlrl10":1.22,"jlrl20":-0.06,"jlrl60":-2.89},{"t":"2026-04-25 15:53:06","dm":"sz301196","mc":"唯科科技","zxj":114.7,"zdf":-5.21,"hsl":5.9205,"jlrl3":0.0,"jlrl5":2.36,"jlrl10":2.9,"jlrl20":1.16,"jlrl60":3.29},{"t":"2026-04-25 15:53:06","dm":"sz301197","mc":"工大科雅","zxj":27.7,"zdf":-2.12,"hsl":5.8494,"jlrl3":-12.34,"jlrl5":-1.28,"jlrl10":0.41,"jlrl20":2.62,"jlrl60":1.84},{"t":"2026-04-25 15:53:06","dm":"sz301198","mc":"喜悦智行","zxj":17.24,"zdf":4.36,"hsl":4.5958,"jlrl3":8.52,"jlrl5":10.84,"jlrl10":7.03,"jlrl20":4.69,"jlrl60":2.05},{"t":"2026-04-25 15:53:06","dm":"sz301199","mc":"迈赫股份","zxj":22.3,"zdf":0.27,"hsl":1.7011,"jlrl3":-12.97,"jlrl5":-16.22,"jlrl10":-12.88,"jlrl20":-8.5,"jlrl60":-5.27},{"t":"2026-04-25 15:53:06","dm":"sz301200","mc":"大族数控","zxj":186.56,"zdf":-2.38,"hsl":0.8307,"jlrl3":-6.02,"jlrl5":-4.23,"jlrl10":-0.24,"jlrl20":1.27,"jlrl60":0.68},{"t":"2026-04-25 15:53:06","dm":"sz301201","mc":"诚达药业","zxj":40.25,"zdf":0.7,"hsl":4.4655,"jlrl3":-4.67,"jlrl5":-8.36,"jlrl10":-5.59,"jlrl20":4.58,"jlrl60":3.38},{"t":"2026-04-25 15:53:06","dm":"sz301202","mc":"朗威股份","zxj":40.95,"zdf":-1.13,"hsl":3.7542,"jlrl3":-1.27,"jlrl5":6.66,"jlrl10":5.37,"jlrl20":6.94,"jlrl60":0.63},{"t":"2026-04-25 15:53:06","dm":"sz301203","mc":"国泰环保","zxj":44.4,"zdf":0.68,"hsl":2.2248,"jlrl3":-1.97,"jlrl5":3.63,"jlrl10":2.37,"jlrl20":1.78,"jlrl60":1.15},{"t":"2026-04-25 15:53:06","dm":"sz301205","mc":"联特科技","zxj":257.52,"zdf":-4.7,"hsl":11.6564,"jlrl3":-7.16,"jlrl5":-4.38,"jlrl10":1.59,"jlrl20":2.15,"jlrl60":2.27},{"t":"2026-04-25 15:53:06","dm":"sz301206","mc":"三元生物","zxj":25.92,"zdf":-0.27,"hsl":0.8859,"jlrl3":5.88,"jlrl5":2.64,"jlrl10":-1.22,"jlrl20":8.53,"jlrl60":-2.71},{"t":"2026-04-25 15:53:06","dm":"sz301207","mc":"华兰疫苗","zxj":18.79,"zdf":-1.88,"hsl":0.5973,"jlrl3":-2.71,"jlrl5":-7.44,"jlrl10":-5.1,"jlrl20":-0.46,"jlrl60":-1.79},{"t":"2026-04-25 15:53:06","dm":"sz301208","mc":"中亦科技","zxj":34.25,"zdf":0.23,"hsl":1.7717,"jlrl3":-10.27,"jlrl5":-11.65,"jlrl10":-2.07,"jlrl20":-0.74,"jlrl60":-2.79},{"t":"2026-04-25 15:53:06","dm":"sz301209","mc":"联合化学","zxj":92.74,"zdf":-2.16,"hsl":1.1569,"jlrl3":-9.36,"jlrl5":2.23,"jlrl10":7.19,"jlrl20":4.51,"jlrl60":-1.04},{"t":"2026-04-25 15:53:06","dm":"sz301210","mc":"金杨精密","zxj":35.25,"zdf":0.28,"hsl":4.2156,"jlrl3":-16.09,"jlrl5":-11.89,"jlrl10":-7.02,"jlrl20":-4.95,"jlrl60":-3.43},{"t":"2026-04-25 15:53:06","dm":"sz301211","mc":"亨迪药业","zxj":11.4,"zdf":-0.35,"hsl":0.8331,"jlrl3":-2.67,"jlrl5":-11.13,"jlrl10":-9.44,"jlrl20":-0.71,"jlrl60":-4.11},{"t":"2026-04-25 15:53:06","dm":"sz301212","mc":"联盛化学","zxj":28.27,"zdf":0.14,"hsl":3.4568,"jlrl3":2.19,"jlrl5":0.14,"jlrl10":-1.37,"jlrl20":-2.95,"jlrl60":0.82},{"t":"2026-04-25 15:53:06","dm":"sz301213","mc":"观想科技","zxj":70.6,"zdf":-0.54,"hsl":2.6484,"jlrl3":3.56,"jlrl5":6.22,"jlrl10":1.76,"jlrl20":0.26,"jlrl60":-2.19},{"t":"2026-04-25 15:53:06","dm":"sz301215","mc":"中汽股份","zxj":6.23,"zdf":-0.48,"hsl":0.7501,"jlrl3":-2.14,"jlrl5":1.7,"jlrl10":-1.3,"jlrl20":-0.05,"jlrl60":-2.43},{"t":"2026-04-25 15:53:06","dm":"sz301216","mc":"万凯新材","zxj":29.96,"zdf":-1.29,"hsl":1.3475,"jlrl3":3.71,"jlrl5":3.65,"jlrl10":1.54,"jlrl20":3.24,"jlrl60":3.79},{"t":"2026-04-25 15:53:06","dm":"sz301217","mc":"铜冠铜箔","zxj":47.0,"zdf":-2.65,"hsl":3.1759,"jlrl3":-1.93,"jlrl5":1.42,"jlrl10":3.9,"jlrl20":2.5,"jlrl60":3.04},{"t":"2026-04-25 15:53:06","dm":"sz301218","mc":"华是科技","zxj":33.72,"zdf":-3.19,"hsl":4.9892,"jlrl3":-0.48,"jlrl5":3.44,"jlrl10":1.58,"jlrl20":1.39,"jlrl60":0.98},{"t":"2026-04-25 15:53:06","dm":"sz301219","mc":"腾远钴业","zxj":84.86,"zdf":4.44,"hsl":10.0276,"jlrl3":5.25,"jlrl5":1.52,"jlrl10":6.53,"jlrl20":5.96,"jlrl60":2.66},{"t":"2026-04-25 15:53:06","dm":"sz301220","mc":"亚香股份","zxj":38.89,"zdf":0.8,"hsl":2.2506,"jlrl3":-7.29,"jlrl5":-8.18,"jlrl10":-4.02,"jlrl20":-3.1,"jlrl60":-2.06},{"t":"2026-04-25 15:53:06","dm":"sz301221","mc":"光庭信息","zxj":52.2,"zdf":-2.06,"hsl":3.049,"jlrl3":-2.97,"jlrl5":-4.53,"jlrl10":-1.57,"jlrl20":-0.46,"jlrl60":-0.81},{"t":"2026-04-25 15:53:06","dm":"sz301222","mc":"浙江恒威","zxj":43.12,"zdf":0.82,"hsl":8.7926,"jlrl3":11.72,"jlrl5":6.39,"jlrl10":2.24,"jlrl20":2.95,"jlrl60":0.05},{"t":"2026-04-25 15:53:06","dm":"sz301223","mc":"中荣股份","zxj":19.46,"zdf":1.67,"hsl":1.7875,"jlrl3":-14.48,"jlrl5":-9.5,"jlrl10":-2.58,"jlrl20":-0.01,"jlrl60":-1.87},{"t":"2026-04-25 15:53:06","dm":"sz301225","mc":"恒勃股份","zxj":104.49,"zdf":-5.18,"hsl":6.1727,"jlrl3":-4.83,"jlrl5":-3.41,"jlrl10":-0.06,"jlrl20":3.11,"jlrl60":2.24},{"t":"2026-04-25 15:53:06","dm":"sz301226","mc":"祥明智能","zxj":37.4,"zdf":-3.18,"hsl":4.8885,"jlrl3":-5.4,"jlrl5":-4.41,"jlrl10":-7.29,"jlrl20":-5.64,"jlrl60":-0.08},{"t":"2026-04-25 15:53:06","dm":"sz301227","mc":"森鹰窗业","zxj":31.26,"zdf":-2.95,"hsl":2.9148,"jlrl3":-3.78,"jlrl5":-1.55,"jlrl10":0.26,"jlrl20":-1.52,"jlrl60":-0.24},{"t":"2026-04-25 15:53:06","dm":"sz301228","mc":"实朴检测","zxj":54.86,"zdf":-1.42,"hsl":2.3459,"jlrl3":6.95,"jlrl5":-0.5,"jlrl10":7.77,"jlrl20":6.94,"jlrl60":4.38},{"t":"2026-04-25 15:53:06","dm":"sz301229","mc":"纽泰格","zxj":16.53,"zdf":0.49,"hsl":2.7054,"jlrl3":-18.78,"jlrl5":-13.79,"jlrl10":-7.4,"jlrl20":-2.46,"jlrl60":-4.93},{"t":"2026-04-25 15:53:06","dm":"sz301230","mc":"泓博医药","zxj":43.36,"zdf":1.36,"hsl":7.6973,"jlrl3":4.06,"jlrl5":2.26,"jlrl10":-0.27,"jlrl20":-1.56,"jlrl60":-0.72},{"t":"2026-04-25 15:53:06","dm":"sz301231","mc":"荣信文化","zxj":30.83,"zdf":-0.52,"hsl":4.0849,"jlrl3":-5.27,"jlrl5":-0.02,"jlrl10":1.45,"jlrl20":2.43,"jlrl60":-4.08},{"t":"2026-04-25 15:53:06","dm":"sz301232","mc":"飞沃科技","zxj":211.9,"zdf":-5.16,"hsl":13.5205,"jlrl3":-4.77,"jlrl5":-3.03,"jlrl10":0.78,"jlrl20":2.64,"jlrl60":2.74},{"t":"2026-04-25 15:53:06","dm":"sz301233","mc":"盛帮股份","zxj":55.27,"zdf":1.43,"hsl":3.8802,"jlrl3":-3.03,"jlrl5":-5.23,"jlrl10":-2.13,"jlrl20":-3.3,"jlrl60":-2.73},{"t":"2026-04-25 15:53:06","dm":"sz301234","mc":"五洲医疗","zxj":40.67,"zdf":1.57,"hsl":3.8613,"jlrl3":4.05,"jlrl5":6.27,"jlrl10":4.91,"jlrl20":5.36,"jlrl60":2.56},{"t":"2026-04-25 15:53:06","dm":"sz301235","mc":"华康洁净","zxj":51.51,"zdf":-3.72,"hsl":7.6429,"jlrl3":1.92,"jlrl5":1.64,"jlrl10":2.66,"jlrl20":1.22,"jlrl60":-0.1},{"t":"2026-04-25 15:53:06","dm":"sz301236","mc":"软通动力","zxj":44.0,"zdf":3.41,"hsl":5.2012,"jlrl3":4.8,"jlrl5":2.01,"jlrl10":1.76,"jlrl20":1.69,"jlrl60":-3.39},{"t":"2026-04-25 15:53:06","dm":"sz301237","mc":"和顺科技","zxj":67.3,"zdf":-6.36,"hsl":10.8881,"jlrl3":-4.46,"jlrl5":-4.44,"jlrl10":4.24,"jlrl20":3.8,"jlrl60":0.82},{"t":"2026-04-25 15:53:06","dm":"sz301238","mc":"瑞泰新材","zxj":21.31,"zdf":2.01,"hsl":1.5193,"jlrl3":5.81,"jlrl5":2.84,"jlrl10":5.39,"jlrl20":4.15,"jlrl60":0.03},{"t":"2026-04-25 15:53:06","dm":"sz301239","mc":"普瑞眼科","zxj":42.84,"zdf":8.62,"hsl":6.4001,"jlrl3":13.74,"jlrl5":13.85,"jlrl10":3.44,"jlrl20":3.77,"jlrl60":2.99},{"t":"2026-04-25 15:53:06","dm":"sz301246","mc":"宏源药业","zxj":24.46,"zdf":3.42,"hsl":11.4532,"jlrl3":6.08,"jlrl5":3.46,"jlrl10":-2.21,"jlrl20":1.27,"jlrl60":1.62},{"t":"2026-04-25 15:53:06","dm":"sz301248","mc":"杰创智能","zxj":68.12,"zdf":7.96,"hsl":15.0101,"jlrl3":15.06,"jlrl5":10.26,"jlrl10":9.75,"jlrl20":7.04,"jlrl60":4.77},{"t":"2026-04-25 15:53:06","dm":"sz301251","mc":"威尔高","zxj":63.95,"zdf":-0.54,"hsl":9.139,"jlrl3":-5.46,"jlrl5":-3.42,"jlrl10":3.13,"jlrl20":3.92,"jlrl60":3.15},{"t":"2026-04-25 15:53:06","dm":"sz301252","mc":"同星科技","zxj":35.36,"zdf":-4.41,"hsl":7.0176,"jlrl3":-7.86,"jlrl5":-3.99,"jlrl10":3.17,"jlrl20":2.17,"jlrl60":2.36},{"t":"2026-04-25 15:53:06","dm":"sz301255","mc":"通力科技","zxj":28.91,"zdf":-0.76,"hsl":5.7133,"jlrl3":-5.94,"jlrl5":-8.37,"jlrl10":-2.47,"jlrl20":-0.48,"jlrl60":-1.55},{"t":"2026-04-25 15:53:06","dm":"sz301256","mc":"华融化学","zxj":14.01,"zdf":-0.71,"hsl":2.6063,"jlrl3":-6.37,"jlrl5":-2.64,"jlrl10":0.03,"jlrl20":1.1,"jlrl60":-1.99},{"t":"2026-04-25 15:53:06","dm":"sz301257","mc":"普蕊斯","zxj":55.77,"zdf":-0.78,"hsl":1.927,"jlrl3":-1.75,"jlrl5":-6.96,"jlrl10":-1.52,"jlrl20":1.15,"jlrl60":-0.78},{"t":"2026-04-25 15:53:06","dm":"sz301258","mc":"富士莱","zxj":28.72,"zdf":0.77,"hsl":2.0055,"jlrl3":-10.21,"jlrl5":-10.33,"jlrl10":-9.27,"jlrl20":-4.53,"jlrl60":-4.14},{"t":"2026-04-25 15:53:06","dm":"sz301259","mc":"艾布鲁","zxj":38.09,"zdf":-0.37,"hsl":3.7774,"jlrl3":-0.76,"jlrl5":-2.31,"jlrl10":11.12,"jlrl20":8.39,"jlrl60":1.88},{"t":"2026-04-25 15:53:06","dm":"sz301260","mc":"格力博","zxj":15.26,"zdf":-0.07,"hsl":1.002,"jlrl3":12.69,"jlrl5":2.87,"jlrl10":12.37,"jlrl20":8.23,"jlrl60":2.11},{"t":"2026-04-25 15:53:06","dm":"sz301261","mc":"恒工精密","zxj":73.88,"zdf":-1.11,"hsl":2.5473,"jlrl3":-12.87,"jlrl5":-10.49,"jlrl10":-6.44,"jlrl20":-3.8,"jlrl60":-5.28},{"t":"2026-04-25 15:53:06","dm":"sz301262","mc":"海看股份","zxj":23.72,"zdf":0.13,"hsl":3.8217,"jlrl3":-13.34,"jlrl5":-5.58,"jlrl10":-4.73,"jlrl20":-3.95,"jlrl60":-1.25},{"t":"2026-04-25 15:53:06","dm":"sz301263","mc":"泰恩康","zxj":28.53,"zdf":-0.83,"hsl":1.0513,"jlrl3":-10.83,"jlrl5":-2.4,"jlrl10":0.38,"jlrl20":3.29,"jlrl60":-1.47},{"t":"2026-04-25 15:53:06","dm":"sz301265","mc":"华新科技","zxj":25.69,"zdf":-1.98,"hsl":6.701,"jlrl3":-11.7,"jlrl5":-3.17,"jlrl10":-2.22,"jlrl20":-0.42,"jlrl60":2.13},{"t":"2026-04-25 15:53:06","dm":"sz301266","mc":"宇邦新材","zxj":42.41,"zdf":1.46,"hsl":3.0114,"jlrl3":4.68,"jlrl5":0.93,"jlrl10":-0.53,"jlrl20":-3.74,"jlrl60":-1.81},{"t":"2026-04-25 15:53:06","dm":"sz301267","mc":"华厦眼科","zxj":18.14,"zdf":2.66,"hsl":1.9846,"jlrl3":7.01,"jlrl5":7.22,"jlrl10":2.92,"jlrl20":2.51,"jlrl60":-0.78},{"t":"2026-04-25 15:53:06","dm":"sz301268","mc":"铭利达","zxj":21.14,"zdf":-2.13,"hsl":0.8919,"jlrl3":-2.9,"jlrl5":-1.7,"jlrl10":1.43,"jlrl20":2.44,"jlrl60":1.76},{"t":"2026-04-25 15:53:06","dm":"sz301269","mc":"华大九天","zxj":87.15,"zdf":0.43,"hsl":0.9285,"jlrl3":2.6,"jlrl5":-4.76,"jlrl10":-2.73,"jlrl20":-1.96,"jlrl60":-6.31},{"t":"2026-04-25 15:53:06","dm":"sz301270","mc":"汉仪股份","zxj":33.65,"zdf":-1.03,"hsl":4.8404,"jlrl3":-5.23,"jlrl5":-3.44,"jlrl10":2.61,"jlrl20":1.28,"jlrl60":-1.8},{"t":"2026-04-25 15:53:06","dm":"sz301272","mc":"英华特","zxj":42.49,"zdf":0.45,"hsl":1.8958,"jlrl3":-1.3,"jlrl5":6.07,"jlrl10":1.62,"jlrl20":2.44,"jlrl60":-1.02},{"t":"2026-04-25 15:53:06","dm":"sz301273","mc":"瑞晨环保","zxj":34.99,"zdf":9.31,"hsl":6.0526,"jlrl3":8.48,"jlrl5":10.83,"jlrl10":9.48,"jlrl20":5.1,"jlrl60":1.39},{"t":"2026-04-25 15:53:06","dm":"sz301275","mc":"汉朔科技","zxj":39.95,"zdf":-2.66,"hsl":1.2978,"jlrl3":-15.6,"jlrl5":-8.05,"jlrl10":-5.72,"jlrl20":-3.6,"jlrl60":-7.18},{"t":"2026-04-25 15:53:06","dm":"sz301276","mc":"嘉曼服饰","zxj":26.75,"zdf":0.0,"hsl":2.8172,"jlrl3":-6.23,"jlrl5":-1.16,"jlrl10":2.16,"jlrl20":3.5,"jlrl60":1.42},{"t":"2026-04-25 15:53:06","dm":"sz301277","mc":"新天地","zxj":11.46,"zdf":0.09,"hsl":0.5337,"jlrl3":-3.92,"jlrl5":-12.79,"jlrl10":-5.4,"jlrl20":0.78,"jlrl60":-1.27},{"t":"2026-04-25 15:53:06","dm":"sz301278","mc":"快可电子","zxj":39.49,"zdf":-2.52,"hsl":7.8819,"jlrl3":-6.45,"jlrl5":-6.49,"jlrl10":-5.7,"jlrl20":-4.59,"jlrl60":-2.0},{"t":"2026-04-25 15:53:06","dm":"sz301279","mc":"金道科技","zxj":28.63,"zdf":-0.45,"hsl":1.0508,"jlrl3":-5.24,"jlrl5":-2.56,"jlrl10":-0.75,"jlrl20":-2.6,"jlrl60":-4.33},{"t":"2026-04-25 15:53:06","dm":"sz301280","mc":"珠城科技","zxj":60.68,"zdf":-1.17,"hsl":3.8601,"jlrl3":3.19,"jlrl5":6.5,"jlrl10":13.37,"jlrl20":8.27,"jlrl60":3.82},{"t":"2026-04-25 15:53:06","dm":"sz301281","mc":"科源制药","zxj":37.42,"zdf":-4.52,"hsl":10.4047,"jlrl3":3.26,"jlrl5":4.41,"jlrl10":2.99,"jlrl20":-0.29,"jlrl60":2.15},{"t":"2026-04-25 15:53:06","dm":"sz301282","mc":"金禄电子","zxj":42.81,"zdf":-3.65,"hsl":10.3009,"jlrl3":1.82,"jlrl5":-0.46,"jlrl10":2.12,"jlrl20":0.48,"jlrl60":1.18},{"t":"2026-04-25 15:53:06","dm":"sz301283","mc":"聚胶股份","zxj":48.45,"zdf":-0.96,"hsl":1.7214,"jlrl3":-6.09,"jlrl5":-3.4,"jlrl10":-2.14,"jlrl20":-1.62,"jlrl60":-4.39},{"t":"2026-04-25 15:53:06","dm":"sz301285","mc":"鸿日达","zxj":106.53,"zdf":0.37,"hsl":1.6919,"jlrl3":6.86,"jlrl5":11.78,"jlrl10":12.26,"jlrl20":11.74,"jlrl60":5.52},{"t":"2026-04-25 15:53:06","dm":"sz301286","mc":"侨源股份","zxj":49.08,"zdf":2.42,"hsl":2.8178,"jlrl3":-5.4,"jlrl5":-4.16,"jlrl10":-0.25,"jlrl20":0.21,"jlrl60":-1.32},{"t":"2026-04-25 15:53:06","dm":"sz301287","mc":"康力源","zxj":40.72,"zdf":0.57,"hsl":5.2374,"jlrl3":-13.66,"jlrl5":-12.35,"jlrl10":-3.62,"jlrl20":-1.27,"jlrl60":-1.13},{"t":"2026-04-25 15:53:06","dm":"sz301288","mc":"*ST清研","zxj":17.99,"zdf":-1.75,"hsl":0.9697,"jlrl3":-10.0,"jlrl5":-3.11,"jlrl10":-3.61,"jlrl20":-4.61,"jlrl60":-8.47},{"t":"2026-04-25 15:53:06","dm":"sz301289","mc":"国缆检测","zxj":55.39,"zdf":-3.1,"hsl":1.5605,"jlrl3":-6.71,"jlrl5":-4.92,"jlrl10":2.41,"jlrl20":1.97,"jlrl60":-2.82},{"t":"2026-04-25 15:53:06","dm":"sz301290","mc":"东星医疗","zxj":29.52,"zdf":1.62,"hsl":4.7351,"jlrl3":1.79,"jlrl5":3.28,"jlrl10":2.44,"jlrl20":3.01,"jlrl60":1.18},{"t":"2026-04-25 15:53:06","dm":"sz301291","mc":"明阳电气","zxj":55.99,"zdf":-0.57,"hsl":5.4227,"jlrl3":-1.86,"jlrl5":-7.17,"jlrl10":-7.05,"jlrl20":-5.19,"jlrl60":0.42},{"t":"2026-04-25 15:53:06","dm":"sz301292","mc":"海科新源","zxj":84.35,"zdf":0.7,"hsl":22.137,"jlrl3":-8.31,"jlrl5":-2.5,"jlrl10":-2.38,"jlrl20":-0.43,"jlrl60":2.38},{"t":"2026-04-25 15:53:06","dm":"sz301293","mc":"三博脑科","zxj":65.8,"zdf":-2.01,"hsl":3.815,"jlrl3":-8.41,"jlrl5":-4.63,"jlrl10":-1.9,"jlrl20":-2.12,"jlrl60":-1.86},{"t":"2026-04-25 15:53:06","dm":"sz301295","mc":"美硕科技","zxj":46.51,"zdf":0.56,"hsl":13.8339,"jlrl3":0.53,"jlrl5":3.93,"jlrl10":5.17,"jlrl20":3.57,"jlrl60":1.58},{"t":"2026-04-25 15:53:06","dm":"sz301296","mc":"新巨丰","zxj":7.81,"zdf":0.0,"hsl":0.7128,"jlrl3":-16.72,"jlrl5":-10.31,"jlrl10":-9.63,"jlrl20":-6.17,"jlrl60":-5.45},{"t":"2026-04-25 15:53:06","dm":"sz301297","mc":"富乐德","zxj":39.47,"zdf":-4.73,"hsl":3.9992,"jlrl3":2.6,"jlrl5":2.78,"jlrl10":4.42,"jlrl20":4.32,"jlrl60":-0.71},{"t":"2026-04-25 15:53:06","dm":"sz301298","mc":"东利机械","zxj":15.87,"zdf":-1.86,"hsl":3.3768,"jlrl3":-4.78,"jlrl5":-1.89,"jlrl10":-1.4,"jlrl20":-0.43,"jlrl60":-1.74},{"t":"2026-04-25 15:53:06","dm":"sz301299","mc":"卓创资讯","zxj":61.72,"zdf":-2.63,"hsl":4.7723,"jlrl3":-10.02,"jlrl5":-11.98,"jlrl10":-3.72,"jlrl20":-1.11,"jlrl60":1.33},{"t":"2026-04-25 15:53:06","dm":"sz301300","mc":"远翔新材","zxj":45.8,"zdf":1.33,"hsl":2.3418,"jlrl3":-7.23,"jlrl5":-3.54,"jlrl10":-4.0,"jlrl20":0.35,"jlrl60":-0.77},{"t":"2026-04-25 15:53:06","dm":"sz301301","mc":"川宁生物","zxj":9.92,"zdf":0.61,"hsl":1.4737,"jlrl3":-8.41,"jlrl5":-18.81,"jlrl10":-14.29,"jlrl20":-7.84,"jlrl60":-3.33},{"t":"2026-04-25 15:53:06","dm":"sz301302","mc":"华如科技","zxj":24.16,"zdf":-3.44,"hsl":9.3661,"jlrl3":0.59,"jlrl5":1.88,"jlrl10":0.81,"jlrl20":-3.71,"jlrl60":-4.48},{"t":"2026-04-25 15:53:06","dm":"sz301303","mc":"真兰仪表","zxj":15.67,"zdf":-1.94,"hsl":4.7943,"jlrl3":-4.39,"jlrl5":2.2,"jlrl10":2.46,"jlrl20":3.0,"jlrl60":-2.65},{"t":"2026-04-25 15:53:06","dm":"sz301305","mc":"朗坤科技","zxj":28.08,"zdf":-1.09,"hsl":3.7694,"jlrl3":11.68,"jlrl5":10.14,"jlrl10":8.9,"jlrl20":6.43,"jlrl60":2.81},{"t":"2026-04-25 15:53:06","dm":"sz301306","mc":"西测测试","zxj":161.3,"zdf":-4.44,"hsl":9.1463,"jlrl3":-3.09,"jlrl5":-2.78,"jlrl10":1.33,"jlrl20":0.64,"jlrl60":2.04},{"t":"2026-04-25 15:53:06","dm":"sz301307","mc":"美利信","zxj":46.33,"zdf":10.92,"hsl":19.7165,"jlrl3":9.18,"jlrl5":2.7,"jlrl10":9.14,"jlrl20":6.44,"jlrl60":4.24},{"t":"2026-04-25 15:53:06","dm":"sz301308","mc":"江波龙","zxj":373.19,"zdf":4.19,"hsl":6.0126,"jlrl3":-2.78,"jlrl5":-1.46,"jlrl10":-0.06,"jlrl20":-0.38,"jlrl60":-0.19},{"t":"2026-04-25 15:53:06","dm":"sz301309","mc":"万得凯","zxj":33.25,"zdf":-1.98,"hsl":3.478,"jlrl3":-6.36,"jlrl5":-3.09,"jlrl10":-2.83,"jlrl20":-7.45,"jlrl60":-2.67},{"t":"2026-04-25 15:53:06","dm":"sz301310","mc":"鑫宏业","zxj":61.99,"zdf":-2.32,"hsl":8.4787,"jlrl3":-9.29,"jlrl5":-6.91,"jlrl10":-5.13,"jlrl20":-4.28,"jlrl60":-5.31},{"t":"2026-04-25 15:53:06","dm":"sz301311","mc":"昆船智能","zxj":16.78,"zdf":0.18,"hsl":0.8076,"jlrl3":-2.51,"jlrl5":-1.75,"jlrl10":-6.22,"jlrl20":-4.76,"jlrl60":-2.03},{"t":"2026-04-25 15:53:06","dm":"sz301312","mc":"智立方","zxj":113.58,"zdf":-2.93,"hsl":8.4866,"jlrl3":-0.88,"jlrl5":-1.2,"jlrl10":2.06,"jlrl20":2.86,"jlrl60":3.26},{"t":"2026-04-25 15:53:06","dm":"sz301313","mc":"凡拓数创","zxj":35.2,"zdf":-1.26,"hsl":3.7717,"jlrl3":7.31,"jlrl5":7.99,"jlrl10":8.56,"jlrl20":6.19,"jlrl60":4.31},{"t":"2026-04-25 15:53:06","dm":"sz301314","mc":"科瑞思","zxj":50.95,"zdf":0.57,"hsl":9.5029,"jlrl3":8.51,"jlrl5":2.44,"jlrl10":3.94,"jlrl20":3.35,"jlrl60":0.86},{"t":"2026-04-25 15:53:06","dm":"sz301315","mc":"威士顿","zxj":50.13,"zdf":-2.03,"hsl":3.8626,"jlrl3":1.17,"jlrl5":-1.5,"jlrl10":-3.28,"jlrl20":0.11,"jlrl60":-5.31},{"t":"2026-04-25 15:53:06","dm":"sz301316","mc":"慧博云通","zxj":48.23,"zdf":-0.72,"hsl":2.691,"jlrl3":5.61,"jlrl5":3.68,"jlrl10":6.63,"jlrl20":5.83,"jlrl60":0.48},{"t":"2026-04-25 15:53:06","dm":"sz301317","mc":"鑫磊股份","zxj":55.92,"zdf":-6.92,"hsl":9.8012,"jlrl3":0.18,"jlrl5":0.28,"jlrl10":3.87,"jlrl20":2.8,"jlrl60":2.53},{"t":"2026-04-25 15:53:06","dm":"sz301318","mc":"维海德","zxj":27.0,"zdf":-0.52,"hsl":1.7796,"jlrl3":12.88,"jlrl5":2.98,"jlrl10":5.87,"jlrl20":4.7,"jlrl60":-0.83},{"t":"2026-04-25 15:53:06","dm":"sz301319","mc":"唯特偶","zxj":77.78,"zdf":-0.55,"hsl":7.4937,"jlrl3":1.42,"jlrl5":2.49,"jlrl10":9.52,"jlrl20":9.0,"jlrl60":5.5},{"t":"2026-04-25 15:53:06","dm":"sz301320","mc":"豪江智能","zxj":17.03,"zdf":0.0,"hsl":2.6642,"jlrl3":-4.32,"jlrl5":-3.88,"jlrl10":1.68,"jlrl20":2.35,"jlrl60":-0.17},{"t":"2026-04-25 15:53:06","dm":"sz301321","mc":"翰博高新","zxj":23.74,"zdf":0.21,"hsl":3.0702,"jlrl3":6.48,"jlrl5":4.77,"jlrl10":12.54,"jlrl20":9.09,"jlrl60":4.17},{"t":"2026-04-25 15:53:06","dm":"sz301322","mc":"绿通科技","zxj":36.22,"zdf":-0.55,"hsl":1.6388,"jlrl3":0.22,"jlrl5":4.62,"jlrl10":12.32,"jlrl20":11.1,"jlrl60":5.18},{"t":"2026-04-25 15:53:06","dm":"sz301323","mc":"新莱福","zxj":68.58,"zdf":-0.03,"hsl":2.4486,"jlrl3":3.64,"jlrl5":1.98,"jlrl10":-0.29,"jlrl20":3.09,"jlrl60":0.48},{"t":"2026-04-25 15:53:06","dm":"sz301325","mc":"曼恩斯特","zxj":44.97,"zdf":-0.24,"hsl":3.4948,"jlrl3":-0.75,"jlrl5":-2.69,"jlrl10":1.71,"jlrl20":2.95,"jlrl60":-0.28},{"t":"2026-04-25 15:53:06","dm":"sz301326","mc":"捷邦科技","zxj":159.0,"zdf":-0.04,"hsl":2.2207,"jlrl3":-3.13,"jlrl5":-3.9,"jlrl10":-1.76,"jlrl20":1.05,"jlrl60":1.3},{"t":"2026-04-25 15:53:06","dm":"sz301327","mc":"华宝新能","zxj":64.15,"zdf":-0.22,"hsl":1.7309,"jlrl3":-10.47,"jlrl5":-2.53,"jlrl10":-6.82,"jlrl20":-3.94,"jlrl60":-1.56},{"t":"2026-04-25 15:53:06","dm":"sz301328","mc":"维峰电子","zxj":60.47,"zdf":-3.63,"hsl":3.6204,"jlrl3":0.81,"jlrl5":1.71,"jlrl10":5.54,"jlrl20":5.47,"jlrl60":1.67},{"t":"2026-04-25 15:53:06","dm":"sz301329","mc":"信音电子","zxj":23.3,"zdf":0.17,"hsl":3.247,"jlrl3":-7.16,"jlrl5":0.55,"jlrl10":1.67,"jlrl20":-0.53,"jlrl60":-2.11},{"t":"2026-04-25 15:53:06","dm":"sz301330","mc":"熵基科技","zxj":35.69,"zdf":-3.04,"hsl":3.7414,"jlrl3":1.21,"jlrl5":-1.7,"jlrl10":0.1,"jlrl20":1.36,"jlrl60":-3.07},{"t":"2026-04-25 15:53:06","dm":"sz301331","mc":"恩威医药","zxj":26.68,"zdf":1.68,"hsl":1.0486,"jlrl3":-6.3,"jlrl5":-10.06,"jlrl10":-6.39,"jlrl20":-1.73,"jlrl60":-1.55},{"t":"2026-04-25 15:53:06","dm":"sz301332","mc":"德尔玛","zxj":9.29,"zdf":0.22,"hsl":0.9205,"jlrl3":-11.78,"jlrl5":-7.02,"jlrl10":-2.38,"jlrl20":-4.62,"jlrl60":-3.96},{"t":"2026-04-25 15:53:06","dm":"sz301333","mc":"诺思格","zxj":66.61,"zdf":-0.73,"hsl":1.3311,"jlrl3":4.96,"jlrl5":1.97,"jlrl10":-1.89,"jlrl20":-0.35,"jlrl60":-0.74},{"t":"2026-04-25 15:53:06","dm":"sz301335","mc":"天元宠物","zxj":25.01,"zdf":-1.57,"hsl":2.9636,"jlrl3":-6.51,"jlrl5":-6.92,"jlrl10":-1.32,"jlrl20":0.07,"jlrl60":-3.92},{"t":"2026-04-25 15:53:06","dm":"sz301336","mc":"趣睡科技","zxj":52.19,"zdf":0.73,"hsl":2.9612,"jlrl3":2.97,"jlrl5":5.83,"jlrl10":3.03,"jlrl20":-0.37,"jlrl60":0.84},{"t":"2026-04-25 15:53:06","dm":"sz301337","mc":"亚华电子","zxj":27.48,"zdf":0.48,"hsl":2.4748,"jlrl3":-2.35,"jlrl5":-6.11,"jlrl10":-4.97,"jlrl20":-3.5,"jlrl60":-1.71},{"t":"2026-04-25 15:53:06","dm":"sz301338","mc":"凯格精机","zxj":178.54,"zdf":-1.15,"hsl":7.5896,"jlrl3":0.74,"jlrl5":-2.18,"jlrl10":1.26,"jlrl20":0.36,"jlrl60":2.39},{"t":"2026-04-25 15:53:06","dm":"sz301339","mc":"通行宝","zxj":13.04,"zdf":-0.61,"hsl":0.564,"jlrl3":-17.5,"jlrl5":-10.27,"jlrl10":-5.11,"jlrl20":-1.03,"jlrl60":-3.18},{"t":"2026-04-25 15:53:06","dm":"sz301345","mc":"涛涛车业","zxj":284.05,"zdf":0.17,"hsl":4.7356,"jlrl3":10.2,"jlrl5":9.59,"jlrl10":8.96,"jlrl20":8.4,"jlrl60":2.82},{"t":"2026-04-25 15:53:06","dm":"sz301348","mc":"蓝箭电子","zxj":23.83,"zdf":0.59,"hsl":7.5044,"jlrl3":-3.03,"jlrl5":-3.7,"jlrl10":-1.08,"jlrl20":1.12,"jlrl60":-3.2},{"t":"2026-04-25 15:53:06","dm":"sz301349","mc":"信德新材","zxj":59.87,"zdf":-3.19,"hsl":7.8191,"jlrl3":-3.74,"jlrl5":-0.8,"jlrl10":-1.84,"jlrl20":-2.46,"jlrl60":-0.22},{"t":"2026-04-25 15:53:06","dm":"sz301353","mc":"普莱得","zxj":27.95,"zdf":0.87,"hsl":2.1106,"jlrl3":-9.23,"jlrl5":-0.63,"jlrl10":1.59,"jlrl20":0.85,"jlrl60":-0.49},{"t":"2026-04-25 15:53:06","dm":"sz301355","mc":"南王科技","zxj":12.31,"zdf":0.82,"hsl":2.8473,"jlrl3":-7.91,"jlrl5":-4.95,"jlrl10":-4.59,"jlrl20":0.9,"jlrl60":0.29},{"t":"2026-04-25 15:53:06","dm":"sz301356","mc":"天振股份","zxj":20.59,"zdf":0.19,"hsl":1.5528,"jlrl3":-8.3,"jlrl5":-12.01,"jlrl10":-9.87,"jlrl20":-3.06,"jlrl60":1.96},{"t":"2026-04-25 15:53:06","dm":"sz301357","mc":"北方长龙","zxj":112.69,"zdf":-1.05,"hsl":3.0828,"jlrl3":-17.28,"jlrl5":-6.49,"jlrl10":-2.06,"jlrl20":-0.86,"jlrl60":-0.77},{"t":"2026-04-25 15:53:06","dm":"sz301358","mc":"湖南裕能","zxj":87.3,"zdf":1.18,"hsl":3.4741,"jlrl3":2.29,"jlrl5":1.5,"jlrl10":2.42,"jlrl20":0.71,"jlrl60":1.11},{"t":"2026-04-25 15:53:06","dm":"sz301359","mc":"东南电子","zxj":21.11,"zdf":-2.22,"hsl":3.4263,"jlrl3":-3.78,"jlrl5":-2.69,"jlrl10":-3.76,"jlrl20":-3.19,"jlrl60":-0.16},{"t":"2026-04-25 15:53:06","dm":"sz301360","mc":"荣旗科技","zxj":80.11,"zdf":0.54,"hsl":5.7846,"jlrl3":1.06,"jlrl5":-2.42,"jlrl10":5.31,"jlrl20":3.15,"jlrl60":-1.06},{"t":"2026-04-25 15:53:06","dm":"sz301361","mc":"众智科技","zxj":36.43,"zdf":0.25,"hsl":6.1482,"jlrl3":-7.79,"jlrl5":-4.93,"jlrl10":-1.26,"jlrl20":-3.28,"jlrl60":-1.21},{"t":"2026-04-25 15:53:06","dm":"sz301362","mc":"民爆光电","zxj":141.63,"zdf":-5.89,"hsl":8.9592,"jlrl3":2.12,"jlrl5":-0.86,"jlrl10":1.91,"jlrl20":2.73,"jlrl60":0.83},{"t":"2026-04-25 15:53:06","dm":"sz301363","mc":"美好医疗","zxj":25.94,"zdf":-1.74,"hsl":1.5745,"jlrl3":-4.32,"jlrl5":-2.73,"jlrl10":-0.38,"jlrl20":0.23,"jlrl60":0.21},{"t":"2026-04-25 15:53:06","dm":"sz301365","mc":"矩阵股份","zxj":33.35,"zdf":-5.04,"hsl":6.9952,"jlrl3":0.18,"jlrl5":1.13,"jlrl10":0.14,"jlrl20":-0.42,"jlrl60":0.73},{"t":"2026-04-25 15:53:06","dm":"sz301366","mc":"一博科技","zxj":36.9,"zdf":-1.42,"hsl":2.4375,"jlrl3":-4.45,"jlrl5":5.42,"jlrl10":7.76,"jlrl20":7.65,"jlrl60":0.14},{"t":"2026-04-25 15:53:06","dm":"sz301367","mc":"瑞迈特","zxj":70.76,"zdf":-2.09,"hsl":1.9396,"jlrl3":-10.04,"jlrl5":-5.5,"jlrl10":-6.97,"jlrl20":-7.57,"jlrl60":-9.18},{"t":"2026-04-25 15:53:06","dm":"sz301368","mc":"丰立智能","zxj":47.75,"zdf":-0.52,"hsl":2.6748,"jlrl3":-18.75,"jlrl5":-15.17,"jlrl10":-11.25,"jlrl20":-5.35,"jlrl60":-3.92},{"t":"2026-04-25 15:53:06","dm":"sz301369","mc":"联动科技","zxj":166.11,"zdf":-0.71,"hsl":3.67,"jlrl3":-7.02,"jlrl5":-10.8,"jlrl10":-6.12,"jlrl20":0.48,"jlrl60":1.54},{"t":"2026-04-25 15:53:06","dm":"sz301370","mc":"国科恒泰","zxj":10.22,"zdf":0.69,"hsl":0.7059,"jlrl3":-5.14,"jlrl5":-6.83,"jlrl10":-8.32,"jlrl20":-3.91,"jlrl60":-6.85},{"t":"2026-04-25 15:53:06","dm":"sz301371","mc":"敷尔佳","zxj":27.97,"zdf":5.83,"hsl":16.8749,"jlrl3":12.0,"jlrl5":12.85,"jlrl10":11.58,"jlrl20":10.49,"jlrl60":1.16},{"t":"2026-04-25 15:53:06","dm":"sz301372","mc":"科净源","zxj":32.55,"zdf":0.9,"hsl":4.453,"jlrl3":7.69,"jlrl5":3.76,"jlrl10":3.14,"jlrl20":4.74,"jlrl60":1.72},{"t":"2026-04-25 15:53:06","dm":"sz301373","mc":"凌玮科技","zxj":111.83,"zdf":5.29,"hsl":21.7875,"jlrl3":-0.48,"jlrl5":-0.53,"jlrl10":0.89,"jlrl20":0.62,"jlrl60":2.74},{"t":"2026-04-25 15:53:06","dm":"sz301376","mc":"致欧科技","zxj":16.09,"zdf":-2.48,"hsl":1.9143,"jlrl3":-4.34,"jlrl5":3.1,"jlrl10":0.57,"jlrl20":-1.18,"jlrl60":-4.58},{"t":"2026-04-25 15:53:06","dm":"sz301377","mc":"鼎泰高科","zxj":216.68,"zdf":-2.99,"hsl":5.0187,"jlrl3":-3.82,"jlrl5":-2.69,"jlrl10":-0.24,"jlrl20":2.06,"jlrl60":0.79},{"t":"2026-04-25 15:53:06","dm":"sz301378","mc":"通达海","zxj":31.32,"zdf":1.03,"hsl":5.3249,"jlrl3":2.16,"jlrl5":-0.33,"jlrl10":0.78,"jlrl20":0.07,"jlrl60":0.72},{"t":"2026-04-25 15:53:06","dm":"sz301379","mc":"天山电子","zxj":26.08,"zdf":1.88,"hsl":4.2641,"jlrl3":8.88,"jlrl5":7.57,"jlrl10":4.42,"jlrl20":3.89,"jlrl60":-0.34},{"t":"2026-04-25 15:53:06","dm":"sz301380","mc":"挖金客","zxj":33.12,"zdf":-0.42,"hsl":1.8328,"jlrl3":-7.61,"jlrl5":-5.72,"jlrl10":-3.83,"jlrl20":-1.06,"jlrl60":-4.82},{"t":"2026-04-25 15:53:06","dm":"sz301381","mc":"赛维时代","zxj":21.28,"zdf":-1.12,"hsl":1.4331,"jlrl3":4.53,"jlrl5":7.95,"jlrl10":3.08,"jlrl20":2.57,"jlrl60":-2.35},{"t":"2026-04-25 15:53:06","dm":"sz301382","mc":"蜂助手","zxj":40.14,"zdf":-1.33,"hsl":7.5572,"jlrl3":-2.26,"jlrl5":2.03,"jlrl10":8.73,"jlrl20":6.83,"jlrl60":2.6},{"t":"2026-04-25 15:53:06","dm":"sz301383","mc":"天键股份","zxj":28.1,"zdf":-0.74,"hsl":1.3774,"jlrl3":4.65,"jlrl5":2.85,"jlrl10":6.43,"jlrl20":6.02,"jlrl60":-1.79},{"t":"2026-04-25 15:53:06","dm":"sz301386","mc":"未来电器","zxj":24.88,"zdf":-4.05,"hsl":8.1489,"jlrl3":-5.16,"jlrl5":-4.96,"jlrl10":0.93,"jlrl20":-0.34,"jlrl60":-1.74},{"t":"2026-04-25 15:53:06","dm":"sz301387","mc":"光大同创","zxj":60.91,"zdf":-2.51,"hsl":5.5941,"jlrl3":-0.46,"jlrl5":0.43,"jlrl10":0.41,"jlrl20":5.94,"jlrl60":0.93},{"t":"2026-04-25 15:53:06","dm":"sz301388","mc":"欣灵电气","zxj":31.55,"zdf":-0.41,"hsl":6.187,"jlrl3":-3.41,"jlrl5":-2.5,"jlrl10":-1.88,"jlrl20":-1.38,"jlrl60":-1.41},{"t":"2026-04-25 15:53:06","dm":"sz301389","mc":"隆扬电子","zxj":57.97,"zdf":-3.08,"hsl":8.3917,"jlrl3":-1.93,"jlrl5":5.14,"jlrl10":7.35,"jlrl20":5.54,"jlrl60":3.4},{"t":"2026-04-25 15:53:06","dm":"sz301390","mc":"经纬股份","zxj":35.37,"zdf":0.63,"hsl":2.973,"jlrl3":1.86,"jlrl5":6.95,"jlrl10":1.72,"jlrl20":1.12,"jlrl60":0.36},{"t":"2026-04-25 15:53:06","dm":"sz301391","mc":"卡莱特","zxj":77.3,"zdf":7.21,"hsl":3.5056,"jlrl3":-0.01,"jlrl5":-1.04,"jlrl10":2.74,"jlrl20":5.1,"jlrl60":2.02},{"t":"2026-04-25 15:53:06","dm":"sz301392","mc":"汇成真空","zxj":161.01,"zdf":-0.87,"hsl":8.8008,"jlrl3":3.4,"jlrl5":-2.82,"jlrl10":1.4,"jlrl20":4.41,"jlrl60":1.55},{"t":"2026-04-25 15:53:06","dm":"sz301393","mc":"昊帆生物","zxj":59.93,"zdf":-2.11,"hsl":5.2407,"jlrl3":13.4,"jlrl5":9.34,"jlrl10":7.32,"jlrl20":7.44,"jlrl60":1.68},{"t":"2026-04-25 15:53:06","dm":"sz301395","mc":"仁信新材","zxj":12.78,"zdf":3.06,"hsl":6.1499,"jlrl3":-2.75,"jlrl5":-7.11,"jlrl10":0.6,"jlrl20":-1.04,"jlrl60":0.19},{"t":"2026-04-25 15:53:06","dm":"sz301396","mc":"宏景科技","zxj":332.45,"zdf":-0.26,"hsl":16.6684,"jlrl3":9.02,"jlrl5":4.16,"jlrl10":5.94,"jlrl20":5.36,"jlrl60":4.87},{"t":"2026-04-25 15:53:06","dm":"sz301397","mc":"溯联股份","zxj":38.48,"zdf":3.36,"hsl":12.4243,"jlrl3":5.54,"jlrl5":9.51,"jlrl10":8.72,"jlrl20":9.07,"jlrl60":2.43},{"t":"2026-04-25 15:53:06","dm":"sz301398","mc":"星源卓镁","zxj":44.95,"zdf":-1.36,"hsl":3.2975,"jlrl3":-12.22,"jlrl5":-12.3,"jlrl10":-5.78,"jlrl20":-3.53,"jlrl60":-1.98},{"t":"2026-04-25 15:53:06","dm":"sz301399","mc":"英特科技","zxj":22.03,"zdf":-2.35,"hsl":9.8173,"jlrl3":-10.11,"jlrl5":-5.43,"jlrl10":-2.93,"jlrl20":-3.65,"jlrl60":-0.62},{"t":"2026-04-25 15:53:06","dm":"sz301408","mc":"华人健康","zxj":19.8,"zdf":-5.44,"hsl":13.3505,"jlrl3":-5.17,"jlrl5":-5.49,"jlrl10":0.33,"jlrl20":-1.48,"jlrl60":-1.54},{"t":"2026-04-25 15:53:06","dm":"sz301413","mc":"安培龙","zxj":100.06,"zdf":-13.53,"hsl":12.2898,"jlrl3":-11.84,"jlrl5":-9.48,"jlrl10":-4.74,"jlrl20":-3.51,"jlrl60":-4.02},{"t":"2026-04-25 15:53:06","dm":"sz301418","mc":"协昌科技","zxj":39.69,"zdf":0.15,"hsl":2.5931,"jlrl3":-1.93,"jlrl5":-2.76,"jlrl10":0.88,"jlrl20":1.97,"jlrl60":-0.33},{"t":"2026-04-25 15:53:06","dm":"sz301419","mc":"阿莱德","zxj":41.56,"zdf":-2.37,"hsl":5.768,"jlrl3":-13.72,"jlrl5":-7.34,"jlrl10":-5.94,"jlrl20":-5.28,"jlrl60":-0.63},{"t":"2026-04-25 15:53:06","dm":"sz301421","mc":"波长光电","zxj":96.08,"zdf":-0.33,"hsl":8.7133,"jlrl3":-7.25,"jlrl5":-4.77,"jlrl10":-1.22,"jlrl20":2.33,"jlrl60":-1.8},{"t":"2026-04-25 15:53:06","dm":"sz301428","mc":"世纪恒通","zxj":31.96,"zdf":-4.11,"hsl":9.3205,"jlrl3":-5.63,"jlrl5":-7.18,"jlrl10":-4.06,"jlrl20":-3.86,"jlrl60":-0.69},{"t":"2026-04-25 15:53:06","dm":"sz301429","mc":"森泰股份","zxj":19.64,"zdf":1.08,"hsl":3.742,"jlrl3":0.39,"jlrl5":1.75,"jlrl10":-1.72,"jlrl20":-0.24,"jlrl60":0.86},{"t":"2026-04-25 15:53:06","dm":"sz301439","mc":"泓淋电力","zxj":15.65,"zdf":-0.76,"hsl":2.1113,"jlrl3":-6.43,"jlrl5":-8.24,"jlrl10":-4.78,"jlrl20":-2.15,"jlrl60":-2.75},{"t":"2026-04-25 15:53:06","dm":"sz301446","mc":"福事特","zxj":39.28,"zdf":1.42,"hsl":3.5804,"jlrl3":-10.52,"jlrl5":-14.02,"jlrl10":-3.64,"jlrl20":-2.09,"jlrl60":-0.69},{"t":"2026-04-25 15:53:06","dm":"sz301448","mc":"开创电气","zxj":38.92,"zdf":0.44,"hsl":1.1887,"jlrl3":6.01,"jlrl5":8.08,"jlrl10":2.79,"jlrl20":2.55,"jlrl60":0.79},{"t":"2026-04-25 15:53:06","dm":"sz301449","mc":"天溯计量","zxj":79.97,"zdf":1.01,"hsl":8.794,"jlrl3":-8.98,"jlrl5":-3.67,"jlrl10":-4.61,"jlrl20":-5.74,"jlrl60":-6.89},{"t":"2026-04-25 15:53:06","dm":"sz301456","mc":"盘古智能","zxj":29.68,"zdf":-0.34,"hsl":1.9224,"jlrl3":-2.25,"jlrl5":0.51,"jlrl10":2.1,"jlrl20":-2.3,"jlrl60":-2.75},{"t":"2026-04-25 15:53:06","dm":"sz301458","mc":"钧崴电子","zxj":39.39,"zdf":-0.81,"hsl":6.9087,"jlrl3":-5.23,"jlrl5":6.28,"jlrl10":6.62,"jlrl20":5.67,"jlrl60":4.57},{"t":"2026-04-25 15:53:06","dm":"sz301459","mc":"丰茂股份","zxj":36.49,"zdf":-1.16,"hsl":2.515,"jlrl3":-5.38,"jlrl5":-3.05,"jlrl10":-3.1,"jlrl20":-3.07,"jlrl60":-7.32},{"t":"2026-04-25 15:53:06","dm":"sz301468","mc":"博盈特焊","zxj":52.1,"zdf":-5.58,"hsl":10.6121,"jlrl3":-6.22,"jlrl5":-2.09,"jlrl10":-0.17,"jlrl20":0.87,"jlrl60":0.3},{"t":"2026-04-25 15:53:06","dm":"sz301469","mc":"恒达新材","zxj":36.26,"zdf":0.61,"hsl":5.5296,"jlrl3":1.98,"jlrl5":1.66,"jlrl10":0.21,"jlrl20":-0.45,"jlrl60":-2.93},{"t":"2026-04-25 15:53:06","dm":"sz301479","mc":"弘景光电","zxj":107.55,"zdf":-2.8,"hsl":5.3265,"jlrl3":-2.23,"jlrl5":0.67,"jlrl10":3.62,"jlrl20":2.86,"jlrl60":4.53},{"t":"2026-04-25 15:53:06","dm":"sz301486","mc":"致尚科技","zxj":196.6,"zdf":-4.31,"hsl":12.0756,"jlrl3":-6.18,"jlrl5":8.97,"jlrl10":4.69,"jlrl20":3.13,"jlrl60":1.82},{"t":"2026-04-25 15:53:06","dm":"sz301487","mc":"盟固利","zxj":23.14,"zdf":0.87,"hsl":4.4252,"jlrl3":1.54,"jlrl5":1.15,"jlrl10":3.27,"jlrl20":1.73,"jlrl60":0.43},{"t":"2026-04-25 15:53:06","dm":"sz301488","mc":"豪恩汽电","zxj":129.32,"zdf":-2.69,"hsl":4.4278,"jlrl3":-13.03,"jlrl5":-10.77,"jlrl10":-2.17,"jlrl20":-0.17,"jlrl60":-2.97},{"t":"2026-04-25 15:53:06","dm":"sz301489","mc":"思泉新材","zxj":213.89,"zdf":2.34,"hsl":8.5734,"jlrl3":-0.03,"jlrl5":-0.81,"jlrl10":6.49,"jlrl20":5.95,"jlrl60":4.61},{"t":"2026-04-25 15:53:06","dm":"sz301491","mc":"汉桑科技","zxj":48.98,"zdf":0.76,"hsl":2.5003,"jlrl3":-11.23,"jlrl5":-9.18,"jlrl10":-7.54,"jlrl20":-7.85,"jlrl60":-10.41},{"t":"2026-04-25 15:53:06","dm":"sz301498","mc":"乖宝宠物","zxj":55.08,"zdf":-3.37,"hsl":4.9279,"jlrl3":-7.59,"jlrl5":-3.76,"jlrl10":1.26,"jlrl20":1.15,"jlrl60":-3.26},{"t":"2026-04-25 15:53:06","dm":"sz301499","mc":"维科精密","zxj":36.36,"zdf":4.57,"hsl":18.2589,"jlrl3":4.14,"jlrl5":5.88,"jlrl10":5.6,"jlrl20":6.02,"jlrl60":0.66},{"t":"2026-04-25 15:53:06","dm":"sz301500","mc":"飞南资源","zxj":25.27,"zdf":-0.12,"hsl":12.7399,"jlrl3":-1.44,"jlrl5":-1.43,"jlrl10":-1.42,"jlrl20":1.88,"jlrl60":1.73},{"t":"2026-04-25 15:53:06","dm":"sz301501","mc":"恒鑫生活","zxj":37.22,"zdf":-1.87,"hsl":2.3941,"jlrl3":-6.26,"jlrl5":-3.73,"jlrl10":-0.57,"jlrl20":1.61,"jlrl60":-9.34},{"t":"2026-04-25 15:53:06","dm":"sz301502","mc":"华阳智能","zxj":48.29,"zdf":1.0,"hsl":6.2451,"jlrl3":4.31,"jlrl5":0.39,"jlrl10":2.24,"jlrl20":1.29,"jlrl60":-2.88},{"t":"2026-04-25 15:53:06","dm":"sz301503","mc":"智迪科技","zxj":35.75,"zdf":0.68,"hsl":2.6099,"jlrl3":-3.12,"jlrl5":-0.83,"jlrl10":-1.23,"jlrl20":-1.82,"jlrl60":-1.11},{"t":"2026-04-25 15:53:06","dm":"sz301505","mc":"苏州规划","zxj":23.12,"zdf":0.13,"hsl":8.0722,"jlrl3":0.98,"jlrl5":2.49,"jlrl10":2.46,"jlrl20":-0.46,"jlrl60":-0.03},{"t":"2026-04-25 15:53:06","dm":"sz301507","mc":"民生健康","zxj":14.28,"zdf":1.42,"hsl":3.4084,"jlrl3":-1.27,"jlrl5":-6.92,"jlrl10":-6.23,"jlrl20":-1.37,"jlrl60":-1.92},{"t":"2026-04-25 15:53:06","dm":"sz301508","mc":"中机认检","zxj":28.95,"zdf":-2.53,"hsl":3.3019,"jlrl3":-11.07,"jlrl5":-6.68,"jlrl10":-3.94,"jlrl20":-2.96,"jlrl60":-3.81},{"t":"2026-04-25 15:53:06","dm":"sz301509","mc":"金凯生科","zxj":41.28,"zdf":-1.34,"hsl":5.9911,"jlrl3":-10.48,"jlrl5":-10.78,"jlrl10":-7.51,"jlrl20":-2.08,"jlrl60":0.66},{"t":"2026-04-25 15:53:06","dm":"sz301510","mc":"固高科技","zxj":35.74,"zdf":10.04,"hsl":9.7048,"jlrl3":15.1,"jlrl5":10.45,"jlrl10":7.81,"jlrl20":5.39,"jlrl60":-0.31},{"t":"2026-04-25 15:53:06","dm":"sz301511","mc":"德福科技","zxj":60.26,"zdf":-4.92,"hsl":12.0528,"jlrl3":3.94,"jlrl5":6.95,"jlrl10":5.31,"jlrl20":3.9,"jlrl60":5.22},{"t":"2026-04-25 15:53:06","dm":"sz301512","mc":"智信精密","zxj":47.18,"zdf":-1.15,"hsl":5.14,"jlrl3":-2.96,"jlrl5":0.19,"jlrl10":2.17,"jlrl20":-0.56,"jlrl60":0.46},{"t":"2026-04-25 15:53:06","dm":"sz301513","mc":"尚水智能","zxj":81.71,"zdf":-4.9,"hsl":24.1832,"jlrl3":-18.4,"jlrl5":-11.45,"jlrl10":-1.68,"jlrl20":-1.68,"jlrl60":-1.68},{"t":"2026-04-25 15:53:06","dm":"sz301515","mc":"港通医疗","zxj":22.85,"zdf":1.2,"hsl":4.8255,"jlrl3":1.42,"jlrl5":2.07,"jlrl10":1.71,"jlrl20":2.21,"jlrl60":1.36},{"t":"2026-04-25 15:53:06","dm":"sz301516","mc":"中远通","zxj":18.88,"zdf":-2.02,"hsl":9.0644,"jlrl3":-3.88,"jlrl5":-0.26,"jlrl10":-0.61,"jlrl20":-0.25,"jlrl60":2.55},{"t":"2026-04-25 15:53:06","dm":"sz301517","mc":"陕西华达","zxj":68.66,"zdf":-1.94,"hsl":7.1676,"jlrl3":3.51,"jlrl5":4.35,"jlrl10":3.66,"jlrl20":5.53,"jlrl60":1.86},{"t":"2026-04-25 15:53:06","dm":"sz301518","mc":"长华化学","zxj":41.63,"zdf":-1.44,"hsl":3.395,"jlrl3":-15.22,"jlrl5":-6.35,"jlrl10":-5.05,"jlrl20":-1.49,"jlrl60":-0.6},{"t":"2026-04-25 15:53:06","dm":"sz301519","mc":"舜禹股份","zxj":14.54,"zdf":1.39,"hsl":3.7332,"jlrl3":3.61,"jlrl5":4.26,"jlrl10":5.26,"jlrl20":2.27,"jlrl60":2.11},{"t":"2026-04-25 15:53:06","dm":"sz301520","mc":"万邦医药","zxj":41.07,"zdf":0.32,"hsl":3.7258,"jlrl3":-14.01,"jlrl5":-18.28,"jlrl10":-9.64,"jlrl20":-2.8,"jlrl60":-2.53},{"t":"2026-04-25 15:53:06","dm":"sz301522","mc":"上大股份","zxj":31.57,"zdf":-1.28,"hsl":1.7811,"jlrl3":-5.96,"jlrl5":-5.96,"jlrl10":-4.3,"jlrl20":-2.43,"jlrl60":-1.98},{"t":"2026-04-25 15:53:06","dm":"sz301525","mc":"儒竞科技","zxj":73.62,"zdf":-0.57,"hsl":2.2388,"jlrl3":-10.31,"jlrl5":-7.33,"jlrl10":-3.35,"jlrl20":-4.32,"jlrl60":-3.21},{"t":"2026-04-25 15:53:06","dm":"sz301526","mc":"国际复材","zxj":14.74,"zdf":-1.67,"hsl":13.8437,"jlrl3":1.96,"jlrl5":1.7,"jlrl10":3.08,"jlrl20":3.78,"jlrl60":4.09},{"t":"2026-04-25 15:53:06","dm":"sz301528","mc":"多浦乐","zxj":70.7,"zdf":4.28,"hsl":6.0669,"jlrl3":5.35,"jlrl5":3.21,"jlrl10":8.21,"jlrl20":5.98,"jlrl60":0.9},{"t":"2026-04-25 15:53:06","dm":"sz301529","mc":"福赛科技","zxj":118.45,"zdf":-0.64,"hsl":8.784,"jlrl3":-1.93,"jlrl5":1.87,"jlrl10":-0.91,"jlrl20":-0.74,"jlrl60":-1.0},{"t":"2026-04-25 15:53:06","dm":"sz301533","mc":"威马农机","zxj":32.2,"zdf":1.26,"hsl":3.5695,"jlrl3":-10.73,"jlrl5":-9.35,"jlrl10":-4.04,"jlrl20":-2.53,"jlrl60":-8.2},{"t":"2026-04-25 15:53:06","dm":"sz301535","mc":"浙江华远","zxj":19.01,"zdf":-1.66,"hsl":2.0301,"jlrl3":-14.75,"jlrl5":-6.27,"jlrl10":0.09,"jlrl20":-4.92,"jlrl60":-2.31},{"t":"2026-04-25 15:53:06","dm":"sz301536","mc":"星宸科技","zxj":81.6,"zdf":-2.08,"hsl":10.5833,"jlrl3":-4.55,"jlrl5":-0.49,"jlrl10":-0.39,"jlrl20":0.24,"jlrl60":1.12},{"t":"2026-04-25 15:53:06","dm":"sz301538","mc":"骏鼎达","zxj":76.5,"zdf":-3.59,"hsl":7.5113,"jlrl3":-13.38,"jlrl5":-12.37,"jlrl10":-3.84,"jlrl20":-1.43,"jlrl60":2.97},{"t":"2026-04-25 15:53:06","dm":"sz301539","mc":"宏鑫科技","zxj":19.23,"zdf":0.47,"hsl":1.9691,"jlrl3":-8.63,"jlrl5":-6.11,"jlrl10":-5.27,"jlrl20":-0.65,"jlrl60":-5.87},{"t":"2026-04-25 15:53:06","dm":"sz301548","mc":"崇德科技","zxj":80.3,"zdf":-4.44,"hsl":12.1097,"jlrl3":-3.95,"jlrl5":1.25,"jlrl10":1.27,"jlrl20":0.05,"jlrl60":2.85},{"t":"2026-04-25 15:53:06","dm":"sz301550","mc":"斯菱智驱","zxj":149.8,"zdf":-1.15,"hsl":3.5984,"jlrl3":-2.01,"jlrl5":-4.31,"jlrl10":-1.88,"jlrl20":-0.6,"jlrl60":-1.48},{"t":"2026-04-25 15:53:06","dm":"sz301551","mc":"无线传媒","zxj":28.84,"zdf":-1.47,"hsl":1.9488,"jlrl3":-12.15,"jlrl5":-11.13,"jlrl10":-7.25,"jlrl20":-4.46,"jlrl60":-4.46},{"t":"2026-04-25 15:53:06","dm":"sz301552","mc":"科力装备","zxj":39.58,"zdf":-6.83,"hsl":14.5962,"jlrl3":-8.46,"jlrl5":-10.72,"jlrl10":-3.04,"jlrl20":-1.0,"jlrl60":-1.7},{"t":"2026-04-25 15:53:06","dm":"sz301555","mc":"惠柏新材","zxj":35.65,"zdf":-1.27,"hsl":3.7576,"jlrl3":-7.19,"jlrl5":-4.13,"jlrl10":1.63,"jlrl20":-1.55,"jlrl60":-0.08},{"t":"2026-04-25 15:53:06","dm":"sz301556","mc":"托普云农","zxj":91.24,"zdf":0.91,"hsl":6.1911,"jlrl3":-11.52,"jlrl5":-7.63,"jlrl10":-6.35,"jlrl20":-5.39,"jlrl60":-6.13},{"t":"2026-04-25 15:53:06","dm":"sz301557","mc":"常友科技","zxj":104.79,"zdf":-2.48,"hsl":5.0276,"jlrl3":-5.89,"jlrl5":-10.01,"jlrl10":2.0,"jlrl20":0.96,"jlrl60":-3.05},{"t":"2026-04-25 15:53:06","dm":"sz301558","mc":"三态股份","zxj":8.21,"zdf":-0.97,"hsl":2.5009,"jlrl3":-6.2,"jlrl5":-5.42,"jlrl10":-4.45,"jlrl20":-3.44,"jlrl60":-2.92},{"t":"2026-04-25 15:53:06","dm":"sz301559","mc":"中集环科","zxj":16.5,"zdf":-1.2,"hsl":2.7513,"jlrl3":-13.58,"jlrl5":-9.4,"jlrl10":-2.03,"jlrl20":-1.24,"jlrl60":-2.45},{"t":"2026-04-25 15:53:06","dm":"sz301560","mc":"众捷汽车","zxj":41.26,"zdf":4.64,"hsl":24.976,"jlrl3":1.94,"jlrl5":0.84,"jlrl10":0.94,"jlrl20":2.61,"jlrl60":1.95},{"t":"2026-04-25 15:53:06","dm":"sz301563","mc":"云汉芯城","zxj":163.72,"zdf":0.0,"hsl":7.3106,"jlrl3":-0.57,"jlrl5":-1.89,"jlrl10":1.05,"jlrl20":0.46,"jlrl60":-4.16},{"t":"2026-04-25 15:53:06","dm":"sz301565","mc":"中仑新材","zxj":21.22,"zdf":0.38,"hsl":1.9267,"jlrl3":-2.31,"jlrl5":-3.13,"jlrl10":-1.49,"jlrl20":2.3,"jlrl60":-4.13},{"t":"2026-04-25 15:53:06","dm":"sz301566","mc":"达利凯普","zxj":23.53,"zdf":-1.96,"hsl":7.8198,"jlrl3":-1.45,"jlrl5":0.29,"jlrl10":1.09,"jlrl20":0.79,"jlrl60":0.51},{"t":"2026-04-25 15:53:06","dm":"sz301567","mc":"贝隆精密","zxj":41.79,"zdf":1.24,"hsl":6.6201,"jlrl3":-0.94,"jlrl5":2.66,"jlrl10":1.19,"jlrl20":1.97,"jlrl60":-2.91},{"t":"2026-04-25 15:53:06","dm":"sz301568","mc":"思泰克","zxj":54.12,"zdf":-1.17,"hsl":6.3293,"jlrl3":-6.67,"jlrl5":-7.41,"jlrl10":-2.81,"jlrl20":-0.55,"jlrl60":0.19},{"t":"2026-04-25 15:53:06","dm":"sz301571","mc":"国科天成","zxj":66.15,"zdf":-5.8,"hsl":4.8041,"jlrl3":-4.67,"jlrl5":-4.86,"jlrl10":-1.97,"jlrl20":-1.37,"jlrl60":-0.07},{"t":"2026-04-25 15:53:06","dm":"sz301575","mc":"艾芬达","zxj":45.92,"zdf":1.44,"hsl":8.1002,"jlrl3":-16.78,"jlrl5":-22.69,"jlrl10":-12.73,"jlrl20":-8.29,"jlrl60":-10.26},{"t":"2026-04-25 15:53:06","dm":"sz301577","mc":"美信科技","zxj":66.95,"zdf":2.45,"hsl":12.7657,"jlrl3":2.91,"jlrl5":2.74,"jlrl10":2.67,"jlrl20":2.64,"jlrl60":1.15},{"t":"2026-04-25 15:53:06","dm":"sz301578","mc":"辰奕智能","zxj":33.11,"zdf":0.46,"hsl":3.2865,"jlrl3":-11.01,"jlrl5":-3.94,"jlrl10":-0.68,"jlrl20":-2.81,"jlrl60":-0.07},{"t":"2026-04-25 15:53:06","dm":"sz301580","mc":"爱迪特","zxj":74.6,"zdf":-4.4,"hsl":5.8585,"jlrl3":-8.19,"jlrl5":-8.8,"jlrl10":-4.04,"jlrl20":-1.31,"jlrl60":1.31},{"t":"2026-04-25 15:53:06","dm":"sz301581","mc":"黄山谷捷","zxj":46.3,"zdf":2.18,"hsl":1.6678,"jlrl3":4.28,"jlrl5":-5.31,"jlrl10":-0.88,"jlrl20":-2.32,"jlrl60":-5.39},{"t":"2026-04-25 15:53:06","dm":"sz301584","mc":"建发致新","zxj":26.65,"zdf":-1.73,"hsl":5.8082,"jlrl3":-16.1,"jlrl5":-18.68,"jlrl10":-9.87,"jlrl20":-6.04,"jlrl60":-7.88},{"t":"2026-04-25 15:53:06","dm":"sz301585","mc":"蓝宇股份","zxj":30.07,"zdf":5.58,"hsl":5.8094,"jlrl3":6.98,"jlrl5":5.89,"jlrl10":6.36,"jlrl20":7.65,"jlrl60":-2.34},{"t":"2026-04-25 15:53:06","dm":"sz301586","mc":"佳力奇","zxj":42.09,"zdf":-1.06,"hsl":1.4859,"jlrl3":-9.49,"jlrl5":-5.56,"jlrl10":-2.67,"jlrl20":-1.41,"jlrl60":-3.47},{"t":"2026-04-25 15:53:06","dm":"sz301587","mc":"中瑞股份","zxj":28.76,"zdf":4.13,"hsl":16.4941,"jlrl3":-7.61,"jlrl5":-0.12,"jlrl10":-0.91,"jlrl20":-1.62,"jlrl60":0.93},{"t":"2026-04-25 15:53:06","dm":"sz301588","mc":"美新科技","zxj":29.3,"zdf":9.53,"hsl":33.4456,"jlrl3":12.08,"jlrl5":11.76,"jlrl10":8.86,"jlrl20":5.51,"jlrl60":3.1},{"t":"2026-04-25 15:53:06","dm":"sz301589","mc":"诺瓦星云","zxj":171.65,"zdf":1.27,"hsl":1.5749,"jlrl3":-5.14,"jlrl5":-5.74,"jlrl10":-2.1,"jlrl20":-4.46,"jlrl60":-5.17},{"t":"2026-04-25 15:53:06","dm":"sz301590","mc":"优优绿能","zxj":182.5,"zdf":-1.73,"hsl":5.3052,"jlrl3":-2.96,"jlrl5":-5.6,"jlrl10":-3.33,"jlrl20":0.39,"jlrl60":-5.03},{"t":"2026-04-25 15:53:06","dm":"sz301591","mc":"肯特股份","zxj":40.88,"zdf":-0.15,"hsl":4.0856,"jlrl3":-12.79,"jlrl5":-14.36,"jlrl10":-10.9,"jlrl20":-1.62,"jlrl60":-0.37},{"t":"2026-04-25 15:53:06","dm":"sz301592","mc":"六九一二","zxj":133.5,"zdf":5.28,"hsl":13.0645,"jlrl3":19.93,"jlrl5":21.26,"jlrl10":13.94,"jlrl20":10.3,"jlrl60":-0.81},{"t":"2026-04-25 15:53:06","dm":"sz301595","mc":"太力科技","zxj":44.79,"zdf":-1.34,"hsl":5.6516,"jlrl3":-11.23,"jlrl5":-14.34,"jlrl10":-6.9,"jlrl20":-6.4,"jlrl60":-3.17},{"t":"2026-04-25 15:53:06","dm":"sz301596","mc":"瑞迪智驱","zxj":66.41,"zdf":-1.31,"hsl":2.6393,"jlrl3":-24.66,"jlrl5":-9.26,"jlrl10":-6.41,"jlrl20":-5.08,"jlrl60":-7.29},{"t":"2026-04-25 15:53:06","dm":"sz301598","mc":"博科测试","zxj":63.0,"zdf":1.24,"hsl":3.5406,"jlrl3":-5.14,"jlrl5":-9.2,"jlrl10":-3.9,"jlrl20":-1.36,"jlrl60":-4.58},{"t":"2026-04-25 15:53:06","dm":"sz301600","mc":"慧翰股份","zxj":107.2,"zdf":0.09,"hsl":2.5083,"jlrl3":-5.93,"jlrl5":-2.84,"jlrl10":-0.88,"jlrl20":-0.72,"jlrl60":-6.9},{"t":"2026-04-25 15:53:06","dm":"sz301601","mc":"惠通科技","zxj":21.37,"zdf":-9.95,"hsl":5.9745,"jlrl3":-6.62,"jlrl5":-9.04,"jlrl10":-2.29,"jlrl20":-0.07,"jlrl60":-8.87},{"t":"2026-04-25 15:53:06","dm":"sz301602","mc":"超研股份","zxj":19.02,"zdf":0.48,"hsl":0.8464,"jlrl3":-10.16,"jlrl5":-4.43,"jlrl10":-4.87,"jlrl20":-3.61,"jlrl60":-4.51},{"t":"2026-04-25 15:53:06","dm":"sz301603","mc":"乔锋智能","zxj":106.52,"zdf":-1.37,"hsl":11.4935,"jlrl3":2.4,"jlrl5":5.82,"jlrl10":13.99,"jlrl20":11.04,"jlrl60":4.17},{"t":"2026-04-25 15:53:06","dm":"sz301606","mc":"绿联科技","zxj":72.16,"zdf":-0.47,"hsl":1.4356,"jlrl3":-16.8,"jlrl5":-12.3,"jlrl10":-8.56,"jlrl20":-3.51,"jlrl60":-2.91},{"t":"2026-04-25 15:53:06","dm":"sz301607","mc":"富特科技","zxj":55.24,"zdf":3.54,"hsl":7.7771,"jlrl3":14.04,"jlrl5":10.34,"jlrl10":8.48,"jlrl20":8.28,"jlrl60":2.68},{"t":"2026-04-25 15:53:06","dm":"sz301608","mc":"博实结","zxj":90.15,"zdf":0.09,"hsl":3.8468,"jlrl3":1.18,"jlrl5":1.21,"jlrl10":-1.05,"jlrl20":0.78,"jlrl60":-2.95},{"t":"2026-04-25 15:53:06","dm":"sz301609","mc":"山大电力","zxj":45.74,"zdf":-1.02,"hsl":4.7468,"jlrl3":-13.55,"jlrl5":-7.31,"jlrl10":-4.86,"jlrl20":-9.02,"jlrl60":-2.33},{"t":"2026-04-25 15:53:06","dm":"sz301611","mc":"珂玛科技","zxj":111.58,"zdf":4.57,"hsl":11.7039,"jlrl3":3.79,"jlrl5":-0.22,"jlrl10":1.02,"jlrl20":0.32,"jlrl60":0.54},{"t":"2026-04-25 15:53:06","dm":"sz301613","mc":"新铝时代","zxj":46.3,"zdf":0.65,"hsl":1.1632,"jlrl3":-5.97,"jlrl5":-7.35,"jlrl10":-3.06,"jlrl20":-3.17,"jlrl60":-6.82},{"t":"2026-04-25 15:53:06","dm":"sz301616","mc":"浙江华业","zxj":48.16,"zdf":-1.07,"hsl":2.2333,"jlrl3":-13.5,"jlrl5":-11.55,"jlrl10":-3.84,"jlrl20":0.1,"jlrl60":-5.64},{"t":"2026-04-25 15:53:06","dm":"sz301617","mc":"博苑股份","zxj":61.8,"zdf":4.75,"hsl":7.8985,"jlrl3":2.62,"jlrl5":0.64,"jlrl10":2.83,"jlrl20":0.21,"jlrl60":-3.44},{"t":"2026-04-25 15:53:06","dm":"sz301618","mc":"长联科技","zxj":48.18,"zdf":-1.05,"hsl":1.1361,"jlrl3":-20.38,"jlrl5":-3.01,"jlrl10":-4.44,"jlrl20":-5.94,"jlrl60":-5.41},{"t":"2026-04-25 15:53:06","dm":"sz301622","mc":"英思特","zxj":55.12,"zdf":-2.51,"hsl":3.6623,"jlrl3":-18.71,"jlrl5":-15.06,"jlrl10":-5.07,"jlrl20":1.27,"jlrl60":-1.56},{"t":"2026-04-25 15:53:06","dm":"sz301626","mc":"苏州天脉","zxj":259.66,"zdf":-2.01,"hsl":2.8383,"jlrl3":-7.21,"jlrl5":-8.07,"jlrl10":-9.49,"jlrl20":-2.17,"jlrl60":0.63},{"t":"2026-04-25 15:53:06","dm":"sz301628","mc":"强达电路","zxj":106.48,"zdf":-3.79,"hsl":8.032,"jlrl3":-4.91,"jlrl5":-2.24,"jlrl10":0.48,"jlrl20":-0.76,"jlrl60":-2.0},{"t":"2026-04-25 15:53:06","dm":"sz301629","mc":"矽电股份","zxj":316.5,"zdf":-3.21,"hsl":12.9789,"jlrl3":8.75,"jlrl5":5.74,"jlrl10":5.32,"jlrl20":5.98,"jlrl60":-0.11},{"t":"2026-04-25 15:53:06","dm":"sz301630","mc":"同宇新材","zxj":228.98,"zdf":6.95,"hsl":29.7074,"jlrl3":4.55,"jlrl5":-1.0,"jlrl10":-2.68,"jlrl20":6.19,"jlrl60":3.29},{"t":"2026-04-25 15:53:06","dm":"sz301631","mc":"壹连科技","zxj":110.0,"zdf":0.99,"hsl":8.8733,"jlrl3":5.51,"jlrl5":3.8,"jlrl10":4.26,"jlrl20":3.09,"jlrl60":-2.38},{"t":"2026-04-25 15:53:06","dm":"sz301632","mc":"广东建科","zxj":20.84,"zdf":0.19,"hsl":2.5655,"jlrl3":-5.85,"jlrl5":-0.73,"jlrl10":1.26,"jlrl20":-0.85,"jlrl60":-5.9},{"t":"2026-04-25 15:53:06","dm":"sz301633","mc":"港迪技术","zxj":62.09,"zdf":-0.21,"hsl":0.8796,"jlrl3":4.14,"jlrl5":-3.44,"jlrl10":-0.37,"jlrl20":-4.96,"jlrl60":-7.59},{"t":"2026-04-25 15:53:06","dm":"sz301636","mc":"泽润新能","zxj":65.38,"zdf":-4.13,"hsl":14.8061,"jlrl3":-6.58,"jlrl5":-3.83,"jlrl10":-3.17,"jlrl20":-1.74,"jlrl60":0.98},{"t":"2026-04-25 15:53:06","dm":"sz301638","mc":"南网数字","zxj":27.02,"zdf":-5.06,"hsl":13.0033,"jlrl3":-4.93,"jlrl5":-6.07,"jlrl10":-3.79,"jlrl20":-2.74,"jlrl60":0.86},{"t":"2026-04-25 15:53:06","dm":"sz301656","mc":"联合动力","zxj":21.69,"zdf":-0.05,"hsl":3.4698,"jlrl3":-13.45,"jlrl5":-7.75,"jlrl10":-8.58,"jlrl20":-9.66,"jlrl60":-9.83},{"t":"2026-04-25 15:53:06","dm":"sz301658","mc":"首航新能","zxj":40.95,"zdf":-1.92,"hsl":7.0331,"jlrl3":-3.99,"jlrl5":-0.84,"jlrl10":-3.32,"jlrl20":-3.14,"jlrl60":1.85},{"t":"2026-04-25 15:53:06","dm":"sz301662","mc":"宏工科技","zxj":155.83,"zdf":0.06,"hsl":5.4729,"jlrl3":-6.35,"jlrl5":-1.11,"jlrl10":1.08,"jlrl20":1.06,"jlrl60":0.42},{"t":"2026-04-25 15:53:06","dm":"sz301665","mc":"泰禾股份","zxj":27.01,"zdf":2.66,"hsl":3.0537,"jlrl3":1.11,"jlrl5":0.82,"jlrl10":-3.04,"jlrl20":-3.13,"jlrl60":-2.13},{"t":"2026-04-25 15:53:06","dm":"sz301666","mc":"大普微","zxj":234.5,"zdf":5.64,"hsl":41.2992,"jlrl3":7.13,"jlrl5":1.41,"jlrl10":6.58,"jlrl20":6.58,"jlrl60":6.58},{"t":"2026-04-25 15:53:06","dm":"sz301667","mc":"纳百川","zxj":120.65,"zdf":4.29,"hsl":43.4191,"jlrl3":3.15,"jlrl5":3.88,"jlrl10":4.05,"jlrl20":2.54,"jlrl60":1.21},{"t":"2026-04-25 15:53:06","dm":"sz301668","mc":"昊创瑞通","zxj":48.77,"zdf":-1.55,"hsl":5.7432,"jlrl3":-18.13,"jlrl5":-17.26,"jlrl10":-9.25,"jlrl20":-11.24,"jlrl60":-4.07},{"t":"2026-04-25 15:53:06","dm":"sz301678","mc":"新恒汇","zxj":59.0,"zdf":-0.61,"hsl":3.6046,"jlrl3":-7.04,"jlrl5":-7.24,"jlrl10":-3.09,"jlrl20":-1.01,"jlrl60":-4.37},{"t":"2026-04-25 15:53:06","dm":"sz301680","mc":"固德电材","zxj":102.43,"zdf":0.16,"hsl":9.4858,"jlrl3":-14.74,"jlrl5":-7.37,"jlrl10":-5.77,"jlrl20":-7.11,"jlrl60":-2.77},{"t":"2026-04-25 15:53:06","dm":"sz301682","mc":"宏明电子","zxj":122.18,"zdf":-1.1,"hsl":12.6966,"jlrl3":-11.84,"jlrl5":-10.79,"jlrl10":-4.15,"jlrl20":-6.68,"jlrl60":-4.36},{"t":"2026-04-25 15:53:06","dm":"sz301683","mc":"慧谷新材","zxj":127.11,"zdf":-3.36,"hsl":20.0979,"jlrl3":-3.32,"jlrl5":-0.14,"jlrl10":-3.35,"jlrl20":-2.75,"jlrl60":-2.75},{"t":"2026-04-25 15:53:06","dm":"sz301687","mc":"新广益","zxj":58.8,"zdf":1.62,"hsl":12.9752,"jlrl3":-4.17,"jlrl5":0.4,"jlrl10":4.13,"jlrl20":-0.09,"jlrl60":-2.8},{"t":"2026-04-25 15:53:06","dm":"sz301696","mc":"三瑞智能","zxj":93.04,"zdf":-1.63,"hsl":19.3736,"jlrl3":-11.42,"jlrl5":-10.1,"jlrl10":-4.54,"jlrl20":-1.58,"jlrl60":-1.58},{"t":"2026-04-25 15:53:06","dm":"sz302132","mc":"中航成飞","zxj":67.22,"zdf":-2.35,"hsl":1.074,"jlrl3":-7.55,"jlrl5":-4.17,"jlrl10":-3.57,"jlrl20":-2.6,"jlrl60":-4.22}]