[{"t":"2025-09-15 00:00","u":3912.17,"d":3740.08,"m":3826.13},{"t":"2025-09-16 00:00","u":3907.18,"d":3758.53,"m":3832.86},{"t":"2025-09-17 00:00","u":3908.31,"d":3768.42,"m":3838.36},{"t":"2025-09-18 00:00","u":3904.32,"d":3778.46,"m":3841.39},{"t":"2025-09-19 00:00","u":3904.36,"d":3777.85,"m":3841.11},{"t":"2025-09-22 00:00","u":3898.71,"d":3778.01,"m":3838.36},{"t":"2025-09-23 00:00","u":3895.15,"d":3776.91,"m":3836.03},{"t":"2025-09-24 00:00","u":3895.91,"d":3781.48,"m":3838.69},{"t":"2025-09-25 00:00","u":3896.72,"d":3781.64,"m":3839.18},{"t":"2025-09-26 00:00","u":3894.75,"d":3780.63,"m":3837.69},{"t":"2025-09-29 00:00","u":3892.64,"d":3781.44,"m":3837.04},{"t":"2025-09-30 00:00","u":3896.71,"d":3779.84,"m":3838.27},{"t":"2025-10-09 00:00","u":3914.86,"d":3773.73,"m":3844.29},{"t":"2025-10-10 00:00","u":3915.14,"d":3786.55,"m":3850.85},{"t":"2025-10-13 00:00","u":3918.57,"d":3790.83,"m":3854.7},{"t":"2025-10-14 00:00","u":3919.32,"d":3793.92,"m":3856.62},{"t":"2025-10-15 00:00","u":3924.74,"d":3798.99,"m":3861.86},{"t":"2025-10-16 00:00","u":3929.86,"d":3804.27,"m":3867.07},{"t":"2025-10-17 00:00","u":3929.05,"d":3801.52,"m":3865.29},{"t":"2025-10-20 00:00","u":3928.67,"d":3801.23,"m":3864.95},{"t":"2025-10-21 00:00","u":3935.22,"d":3800.27,"m":3867.74},{"t":"2025-10-22 00:00","u":3940.64,"d":3800.03,"m":3870.34},{"t":"2025-10-23 00:00","u":3946.51,"d":3798.77,"m":3872.64},{"t":"2025-10-24 00:00","u":3957.23,"d":3799.92,"m":3878.57},{"t":"2025-10-27 00:00","u":3976.82,"d":3798.02,"m":3887.42},{"t":"2025-10-28 00:00","u":3990.67,"d":3800.13,"m":3895.4},{"t":"2025-10-29 00:00","u":4007.79,"d":3802.46,"m":3905.12},{"t":"2025-10-30 00:00","u":4017.48,"d":3806.1,"m":3911.79},{"t":"2025-10-31 00:00","u":4020.56,"d":3813.16,"m":3916.86},{"t":"2025-11-03 00:00","u":4022.62,"d":3825.95,"m":3924.28},{"t":"2025-11-04 00:00","u":4024.4,"d":3833.93,"m":3929.17},{"t":"2025-11-05 00:00","u":4027.75,"d":3839.23,"m":3933.49},{"t":"2025-11-06 00:00","u":4036.85,"d":3837.51,"m":3937.18},{"t":"2025-11-07 00:00","u":4043.4,"d":3841.01,"m":3942.2},{"t":"2025-11-10 00:00","u":4052.03,"d":3845.29,"m":3948.66},{"t":"2025-11-11 00:00","u":4053.97,"d":3857.1,"m":3955.54},{"t":"2025-11-12 00:00","u":4058.09,"d":3861.78,"m":3959.93},{"t":"2025-11-13 00:00","u":4066.06,"d":3865.14,"m":3965.6},{"t":"2025-11-14 00:00","u":4055.73,"d":3890.54,"m":3973.13},{"t":"2025-11-17 00:00","u":4044.25,"d":3912.83,"m":3978.54},{"t":"2025-11-18 00:00","u":4041.67,"d":3917.76,"m":3979.71},{"t":"2025-11-19 00:00","u":4037.71,"d":3925.01,"m":3981.36},{"t":"2025-11-20 00:00","u":4036.44,"d":3927.15,"m":3981.8},{"t":"2025-11-21 00:00","u":4059.51,"d":3892.53,"m":3976.02},{"t":"2025-11-24 00:00","u":4070.51,"d":3865.52,"m":3968.02},{"t":"2025-11-25 00:00","u":4072.58,"d":3851.63,"m":3962.11},{"t":"2025-11-26 00:00","u":4069.83,"d":3839.16,"m":3954.5},{"t":"2025-11-27 00:00","u":4068.18,"d":3829.65,"m":3948.92},{"t":"2025-11-28 00:00","u":4067.67,"d":3823.54,"m":3945.61},{"t":"2025-12-01 00:00","u":4064.42,"d":3820.54,"m":3942.48}]