[{"d":3740.08,"m":3826.13,"t":"2025-09-15 00:00","u":3912.17},{"d":3758.53,"m":3832.86,"t":"2025-09-16 00:00","u":3907.18},{"d":3768.42,"m":3838.36,"t":"2025-09-17 00:00","u":3908.31},{"d":3778.46,"m":3841.39,"t":"2025-09-18 00:00","u":3904.32},{"d":3777.85,"m":3841.11,"t":"2025-09-19 00:00","u":3904.36},{"d":3778.01,"m":3838.36,"t":"2025-09-22 00:00","u":3898.71},{"d":3776.91,"m":3836.03,"t":"2025-09-23 00:00","u":3895.15},{"d":3781.48,"m":3838.69,"t":"2025-09-24 00:00","u":3895.91},{"d":3781.64,"m":3839.18,"t":"2025-09-25 00:00","u":3896.72},{"d":3780.63,"m":3837.69,"t":"2025-09-26 00:00","u":3894.75},{"d":3781.44,"m":3837.04,"t":"2025-09-29 00:00","u":3892.64},{"d":3779.84,"m":3838.27,"t":"2025-09-30 00:00","u":3896.71},{"d":3773.73,"m":3844.29,"t":"2025-10-09 00:00","u":3914.86},{"d":3786.55,"m":3850.85,"t":"2025-10-10 00:00","u":3915.14},{"d":3790.83,"m":3854.7,"t":"2025-10-13 00:00","u":3918.57},{"d":3793.92,"m":3856.62,"t":"2025-10-14 00:00","u":3919.32},{"d":3798.99,"m":3861.86,"t":"2025-10-15 00:00","u":3924.74},{"d":3804.27,"m":3867.07,"t":"2025-10-16 00:00","u":3929.86},{"d":3801.52,"m":3865.29,"t":"2025-10-17 00:00","u":3929.05},{"d":3801.23,"m":3864.95,"t":"2025-10-20 00:00","u":3928.67},{"d":3800.27,"m":3867.74,"t":"2025-10-21 00:00","u":3935.22},{"d":3800.03,"m":3870.34,"t":"2025-10-22 00:00","u":3940.64},{"d":3798.77,"m":3872.64,"t":"2025-10-23 00:00","u":3946.51},{"d":3799.92,"m":3878.57,"t":"2025-10-24 00:00","u":3957.23},{"d":3798.02,"m":3887.42,"t":"2025-10-27 00:00","u":3976.82},{"d":3800.13,"m":3895.4,"t":"2025-10-28 00:00","u":3990.67},{"d":3802.46,"m":3905.12,"t":"2025-10-29 00:00","u":4007.79},{"d":3806.1,"m":3911.79,"t":"2025-10-30 00:00","u":4017.48},{"d":3813.16,"m":3916.86,"t":"2025-10-31 00:00","u":4020.56},{"d":3825.95,"m":3924.28,"t":"2025-11-03 00:00","u":4022.62},{"d":3833.93,"m":3929.17,"t":"2025-11-04 00:00","u":4024.4},{"d":3839.23,"m":3933.49,"t":"2025-11-05 00:00","u":4027.75},{"d":3837.51,"m":3937.18,"t":"2025-11-06 00:00","u":4036.85},{"d":3841.01,"m":3942.2,"t":"2025-11-07 00:00","u":4043.4},{"d":3845.29,"m":3948.66,"t":"2025-11-10 00:00","u":4052.03},{"d":3857.1,"m":3955.54,"t":"2025-11-11 00:00","u":4053.97},{"d":3861.78,"m":3959.93,"t":"2025-11-12 00:00","u":4058.09},{"d":3865.14,"m":3965.6,"t":"2025-11-13 00:00","u":4066.06},{"d":3890.54,"m":3973.13,"t":"2025-11-14 00:00","u":4055.73},{"d":3912.83,"m":3978.54,"t":"2025-11-17 00:00","u":4044.25},{"d":3917.76,"m":3979.71,"t":"2025-11-18 00:00","u":4041.67},{"d":3925.01,"m":3981.36,"t":"2025-11-19 00:00","u":4037.71},{"d":3927.15,"m":3981.8,"t":"2025-11-20 00:00","u":4036.44},{"d":3892.53,"m":3976.02,"t":"2025-11-21 00:00","u":4059.51},{"d":3865.52,"m":3968.02,"t":"2025-11-24 00:00","u":4070.51},{"d":3851.63,"m":3962.11,"t":"2025-11-25 00:00","u":4072.58},{"d":3839.16,"m":3954.5,"t":"2025-11-26 00:00","u":4069.83},{"d":3829.65,"m":3948.92,"t":"2025-11-27 00:00","u":4068.18},{"d":3823.54,"m":3945.61,"t":"2025-11-28 00:00","u":4067.67},{"d":3820.54,"m":3942.48,"t":"2025-12-01 00:00","u":4064.42}]