[{"ma10":3830.284,"ma120":3489.3838,"ma15":3836.5753,"ma20":3826.1275,"ma200":3425.8188,"ma250":3371.8186,"ma3":3868.8033,"ma30":3771.2373,"ma5":3845.184,"ma60":3645.0537,"t":"2025-09-15 00:00"},{"ma10":3830.657,"ma120":3493.4828,"ma15":3836.1407,"ma20":3832.856,"ma200":3428.7921,"ma250":3376.1289,"ma3":3864.32,"ma30":3779.3793,"ma5":3856.098,"ma60":3652.4085,"t":"2025-09-16 00:00"},{"ma10":3836.935,"ma120":3497.7132,"ma15":3841.2067,"ma20":3838.3625,"ma200":3431.8551,"ma250":3380.481,"ma3":3866.2333,"ma30":3787.4577,"ma5":3868.922,"ma60":3659.4147,"t":"2025-09-17 00:00"},{"ma10":3843.513,"ma120":3501.5291,"ma15":3840.4107,"ma20":3841.3905,"ma200":3434.7145,"ma250":3384.7444,"ma3":3856.62,"ma30":3793.8573,"ma5":3860.192,"ma60":3665.8015,"t":"2025-09-18 00:00"},{"ma10":3844.271,"ma120":3505.4356,"ma15":3837.888,"ma20":3841.107,"ma200":3437.2661,"ma250":3389.0788,"ma3":3842.6967,"ma30":3800.0227,"ma5":3850.09,"ma60":3672.3992,"t":"2025-09-19 00:00"},{"ma10":3844.445,"ma120":3509.5425,"ma15":3834.758,"ma20":3838.358,"ma200":3439.9305,"ma250":3393.4164,"ma3":3826.7767,"ma30":3806.057,"ma5":3843.706,"ma60":3678.8017,"t":"2025-09-22 00:00"},{"ma10":3845.899,"ma120":3513.4875,"ma15":3832.338,"ma20":3836.0305,"ma200":3442.4073,"ma250":3397.8165,"ma3":3823.5,"ma30":3811.254,"ma5":3835.7,"ma60":3684.8697,"t":"2025-09-23 00:00"},{"ma10":3850.041,"ma120":3517.6834,"ma15":3835.01,"ma20":3838.695,"ma200":3444.8556,"ma250":3402.3626,"ma3":3834.6833,"ma30":3816.9263,"ma5":3831.16,"ma60":3691.5172,"t":"2025-09-24 00:00"},{"ma10":3847.84,"ma120":3521.9442,"ma15":3840.838,"ma20":3839.18,"ma200":3447.2281,"ma250":3406.9594,"ma3":3842.9233,"ma30":3823.155,"ma5":3835.488,"ma60":3698.053,"t":"2025-09-25 00:00"},{"ma10":3843.591,"ma120":3528.0402,"ma15":3841.878,"ma20":3837.689,"ma200":3449.5454,"ma250":3411.4027,"ma3":3845.0167,"ma30":3827.533,"ma5":3837.092,"ma60":3703.9828,"t":"2025-09-26 00:00"},{"ma10":3843.794,"ma120":3534.0151,"ma15":3844.2573,"ma20":3837.039,"ma200":3452.0137,"ma250":3415.9088,"ma3":3847.98,"ma30":3832.0163,"ma5":3843.882,"ma60":3710.4728,"t":"2025-09-29 00:00"},{"ma10":3845.886,"ma120":3539.8148,"ma15":3849.29,"ma20":3838.2715,"ma200":3454.4072,"ma250":3420.4926,"ma3":3857.8067,"ma30":3837.1993,"ma5":3856.072,"ma60":3716.8945,"t":"2025-09-30 00:00"},{"ma10":3851.649,"ma120":3545.7342,"ma15":3857.4067,"ma20":3844.292,"ma200":3457.0644,"ma250":3425.2328,"ma3":3893.0933,"ma30":3842.7913,"ma5":3872.138,"ma60":3724.2432,"t":"2025-10-09 00:00"},{"ma10":3858.186,"ma120":3551.2243,"ma15":3858.8547,"ma20":3850.8495,"ma200":3459.4363,"ma250":3429.3684,"ma3":3904.5933,"ma30":3846.989,"ma5":3880.884,"ma60":3730.699,"t":"2025-10-10 00:00"},{"ma10":3865.127,"ma120":3556.4467,"ma15":3860.1147,"ma20":3854.699,"ma200":3461.7214,"ma250":3433.3412,"ma3":3906.8333,"ma30":3849.1137,"ma5":3893.162,"ma60":3737.021,"t":"2025-10-13 00:00"},{"ma10":3868.792,"ma120":3561.4264,"ma15":3860.43,"ma20":3856.6185,"ma200":3463.74,"ma250":3436.7983,"ma3":3883.92,"ma30":3848.5027,"ma5":3893.702,"ma60":3742.7807,"t":"2025-10-14 00:00"},{"ma10":3877.83,"ma120":3566.7282,"ma15":3863.7867,"ma20":3861.8645,"ma200":3466.3417,"ma250":3440.097,"ma3":3888.98,"ma30":3849.9637,"ma5":3899.588,"ma60":3749.5675,"t":"2025-10-15 00:00"},{"ma10":3884.089,"ma120":3572.0273,"ma15":3866.446,"ma20":3867.065,"ma200":3468.9911,"ma250":3442.416,"ma3":3897.89,"ma30":3853.8263,"ma5":3896.04,"ma60":3756.4417,"t":"2025-10-16 00:00"},{"ma10":3882.735,"ma120":3576.7192,"ma15":3866.986,"ma20":3865.2875,"ma200":3471.3825,"ma250":3443.8159,"ma3":3889.4,"ma30":3853.6983,"ma5":3884.586,"ma60":3761.8238,"t":"2025-10-17 00:00"},{"ma10":3886.313,"ma120":3581.4897,"ma15":3869.906,"ma20":3864.952,"ma200":3473.7909,"ma250":3446.236,"ma3":3873.2933,"ma30":3853.897,"ma5":3879.464,"ma60":3767.314,"t":"2025-10-20 00:00"},{"ma10":3891.693,"ma120":3586.6278,"ma15":3875.756,"ma20":3867.7435,"ma200":3476.5224,"ma250":3448.6936,"ma3":3873.3267,"ma30":3855.257,"ma5":3889.684,"ma60":3773.2563,"t":"2025-10-21 00:00"},{"ma10":3894.791,"ma120":3591.7728,"ma15":3881.8847,"ma20":3870.3385,"ma200":3479.2508,"ma250":3451.4777,"ma3":3897.9933,"ma30":3857.1113,"ma5":3889.994,"ma60":3778.788,"t":"2025-10-22 00:00"},{"ma10":3893.635,"ma120":3596.9821,"ma15":3886.4693,"ma20":3872.642,"ma200":3482.1066,"ma250":3454.03,"ma3":3917.5,"ma30":3860.7397,"ma5":3891.23,"ma60":3784.4565,"t":"2025-10-23 00:00"},{"ma10":3898.963,"ma120":3602.4425,"ma15":3892.9367,"ma20":3878.5745,"ma200":3484.8905,"ma250":3457.0261,"ma3":3928.8267,"ma30":3866.8873,"ma5":3913.34,"ma60":3790.1995,"t":"2025-10-24 00:00"},{"ma10":3909.708,"ma120":3608.347,"ma15":3904.1927,"ma20":3887.4175,"ma200":3487.9085,"ma250":3460.2021,"ma3":3956.5567,"ma30":3873.0353,"ma5":3939.952,"ma60":3796.921,"t":"2025-10-27 00:00"},{"ma10":3922.007,"ma120":3614.1933,"ma15":3912.572,"ma20":3895.3995,"ma200":3490.8592,"ma250":3463.4775,"ma3":3978.4933,"ma30":3878.4147,"ma5":3954.33,"ma60":3803.4257,"t":"2025-10-28 00:00"},{"ma10":3932.419,"ma120":3620.3375,"ma15":3921.4753,"ma20":3905.1245,"ma200":3493.9401,"ma250":3466.4966,"ma3":4000.5,"ma30":3885.3827,"ma5":3974.844,"ma60":3810.2027,"t":"2025-10-29 00:00"},{"ma10":3939.486,"ma120":3625.9274,"ma15":3925.004,"ma20":3911.7875,"ma200":3496.838,"ma250":3469.3717,"ma3":3997.15,"ma30":3891.2053,"ma5":3987.742,"ma60":3816.389,"t":"2025-10-30 00:00"},{"ma10":3950.989,"ma120":3631.0285,"ma15":3928.8547,"ma20":3916.862,"ma200":3499.8531,"ma250":3472.0474,"ma3":3986.0067,"ma30":3893.8547,"ma5":3988.638,"ma60":3822.7487,"t":"2025-10-31 00:00"},{"ma10":3962.252,"ma120":3636.2329,"ma15":3934.656,"ma20":3924.2825,"ma200":3503.4229,"ma250":3474.7423,"ma3":3972.7367,"ma30":3897.3853,"ma5":3984.552,"ma60":3829.6915,"t":"2025-11-03 00:00"},{"ma10":3966.638,"ma120":3641.3845,"ma15":3940.9867,"ma20":3929.1655,"ma200":3507.1667,"ma250":3477.462,"ma3":3963.8333,"ma30":3900.7083,"ma5":3978.946,"ma60":3835.9728,"t":"2025-11-04 00:00"},{"ma10":3972.187,"ma120":3646.3846,"ma15":3944.7893,"ma20":3933.489,"ma200":3510.9784,"ma250":3480.1402,"ma3":3968.6533,"ma30":3904.288,"ma5":3969.53,"ma60":3841.8337,"t":"2025-11-05 00:00"},{"ma10":3980.722,"ma120":3651.6587,"ma15":3950.8913,"ma20":3937.1785,"ma200":3514.869,"ma250":3482.8824,"ma3":3979.0667,"ma30":3908.6687,"ma5":3973.702,"ma60":3848.0632,"t":"2025-11-06 00:00"},{"ma10":3985.447,"ma120":3656.6054,"ma15":3961.4113,"ma20":3942.205,"ma200":3518.7059,"ma250":3485.727,"ma3":3991.5233,"ma30":3914.1987,"ma5":3982.256,"ma60":3854.028,"t":"2025-11-07 00:00"},{"ma10":3987.612,"ma120":3661.9203,"ma15":3971.7253,"ma20":3948.66,"ma200":3522.742,"ma250":3488.7365,"ma3":4007.9733,"ma30":3920.8157,"ma5":3990.672,"ma60":3860.4192,"t":"2025-11-10 00:00"},{"ma10":3989.066,"ma120":3667.2144,"ma15":3977.4873,"ma20":3955.5365,"ma200":3526.9132,"ma250":3491.6282,"ma3":4006.3067,"ma30":3926.6217,"ma5":3999.186,"ma60":3866.3393,"t":"2025-11-11 00:00"},{"ma10":3987.447,"ma120":3672.4858,"ma15":3983.246,"ma20":3959.933,"ma200":3531.1101,"ma250":3494.5408,"ma3":4007.1667,"ma30":3932.5653,"ma5":4005.364,"ma60":3871.9097,"t":"2025-11-12 00:00"},{"ma10":3991.707,"ma120":3677.8943,"ma15":3990.3853,"ma20":3965.5965,"ma200":3535.0529,"ma250":3497.4179,"ma3":4010.8,"ma30":3938.4273,"ma5":4009.712,"ma60":3877.6768,"t":"2025-11-13 00:00"},{"ma10":3995.277,"ma120":3682.9186,"ma15":3993.064,"ma20":3973.133,"ma200":3538.8697,"ma250":3499.8319,"ma3":4006.71,"ma30":3943.0003,"ma5":4008.298,"ma60":3883.0777,"t":"2025-11-14 00:00"},{"ma10":3994.828,"ma120":3687.8506,"ma15":3991.4027,"ma20":3978.54,"ma200":3542.5497,"ma250":3502.1848,"ma3":3997.34,"ma30":3947.7977,"ma5":3998.984,"ma60":3887.6653,"t":"2025-11-17 00:00"},{"ma10":3992.79,"ma120":3692.7793,"ma15":3988.1753,"ma20":3979.714,"ma200":3546.0397,"ma250":3504.0614,"ma3":3967.4433,"ma30":3950.3737,"ma5":3986.394,"ma60":3891.195,"t":"2025-11-18 00:00"},{"ma10":3990.539,"ma120":3697.7784,"ma15":3983.536,"ma20":3981.363,"ma200":3549.5515,"ma250":3506.0392,"ma3":3952.86,"ma30":3952.5057,"ma5":3975.714,"ma60":3894.8525,"t":"2025-11-19 00:00"},{"ma10":3982.868,"ma120":3702.6981,"ma15":3979.8127,"ma20":3981.795,"ma200":3552.9936,"ma250":3507.8831,"ma3":3939.2,"ma30":3952.4083,"ma5":3956.024,"ma60":3897.5998,"t":"2025-11-20 00:00"},{"ma10":3966.601,"ma120":3706.8228,"ma15":3971.8193,"ma20":3976.024,"ma200":3556.1,"ma250":3509.5348,"ma3":3904.2267,"ma30":3950.337,"ma5":3924.904,"ma60":3898.663,"t":"2025-11-21 00:00"},{"ma10":3948.418,"ma120":3710.7671,"ma15":3962.5027,"ma20":3968.015,"ma200":3559.133,"ma250":3511.1247,"ma3":3867.57,"ma30":3948.5793,"ma5":3897.852,"ma60":3898.8465,"t":"2025-11-24 00:00"},{"ma10":3935.144,"ma120":3715.1215,"ma15":3956.4913,"ma20":3962.105,"ma200":3562.22,"ma250":3513.0854,"ma3":3847.2267,"ma30":3948.739,"ma5":3883.894,"ma60":3898.6208,"t":"2025-11-25 00:00"},{"ma10":3921.548,"ma120":3719.3065,"ma15":3949.4867,"ma20":3954.4975,"ma200":3565.2879,"ma250":3515.2192,"ma3":3856.99,"ma30":3947.138,"ma5":3867.382,"ma60":3898.5508,"t":"2025-11-26 00:00"},{"ma10":3906.124,"ma120":3723.4653,"ma15":3940.6533,"ma20":3948.9155,"ma200":3568.5167,"ma250":3517.4249,"ma3":3869.82,"ma30":3945.7723,"ma5":3856.224,"ma60":3899.7993,"t":"2025-11-27 00:00"},{"ma10":3895.935,"ma120":3727.6695,"ma15":3933.3893,"ma20":3945.606,"ma200":3571.6064,"ma250":3519.5952,"ma3":3876.0133,"ma30":3947.4003,"ma5":3866.966,"ma60":3900.5493,"t":"2025-11-28 00:00"},{"ma10":3890.133,"ma120":3732.0749,"ma15":3926.4167,"ma20":3942.4805,"ma200":3574.6581,"ma250":3521.7793,"ma3":3892.6233,"ma30":3949.071,"ma5":3882.414,"ma60":3901.484,"t":"2025-12-01 00:00"}]