[{"t":"2026-04-01 00:00:00","o":3939.57,"h":3955.94,"l":3929.92,"c":3948.55,"v":564611598.0,"a":897278213909.0,"pc":3891.86,"sf":0.0},{"t":"2026-04-02 00:00:00","o":3940.8,"h":3952.58,"l":3900.12,"c":3919.28,"v":544212835.0,"a":811896566971.0,"pc":3948.55,"sf":0.0},{"t":"2026-04-03 00:00:00","o":3927.59,"h":3929.53,"l":3871.3,"c":3880.1,"v":492699082.0,"a":713830332060.0,"pc":3919.28,"sf":0.0},{"t":"2026-04-07 00:00:00","o":3884.15,"h":3902.61,"l":3875.68,"c":3890.16,"v":473615076.0,"a":723905837261.0,"pc":3880.1,"sf":0.0},{"t":"2026-04-08 00:00:00","o":3930.25,"h":3995.0,"l":3926.25,"c":3995.0,"v":644135352.0,"a":1074211701270.0,"pc":3890.16,"sf":0.0},{"t":"2026-04-09 00:00:00","o":3967.63,"h":3979.13,"l":3955.25,"c":3966.17,"v":541569801.0,"a":902481840100.0,"pc":3995.0,"sf":0.0},{"t":"2026-04-10 00:00:00","o":3985.46,"h":4011.02,"l":3979.81,"c":3986.22,"v":546415541.0,"a":955664107213.0,"pc":3966.17,"sf":0.0},{"t":"2026-04-13 00:00:00","o":3971.2,"h":3991.26,"l":3966.2,"c":3988.56,"v":545781768.0,"a":919436481788.0,"pc":3986.22,"sf":0.0},{"t":"2026-04-14 00:00:00","o":4006.73,"h":4026.62,"l":3992.41,"c":4026.62,"v":570259003.0,"a":998435132019.0,"pc":3988.56,"sf":0.0},{"t":"2026-04-15 00:00:00","o":4039.47,"h":4050.62,"l":4020.9,"c":4027.21,"v":569458589.0,"a":1028851871452.0,"pc":4026.63,"sf":0.0},{"t":"2026-04-16 00:00:00","o":4030.14,"h":4057.83,"l":4028.91,"c":4055.55,"v":545876967.0,"a":976565489654.0,"pc":4027.21,"sf":0.0},{"t":"2026-04-17 00:00:00","o":4043.38,"h":4058.6,"l":4038.43,"c":4051.43,"v":548791406.0,"a":1013520660231.0,"pc":4055.55,"sf":0.0},{"t":"2026-04-20 00:00:00","o":4053.38,"h":4083.19,"l":4051.68,"c":4082.13,"v":589841379.0,"a":1084578006427.0,"pc":4051.43,"sf":0.0},{"t":"2026-04-21 00:00:00","o":4075.85,"h":4086.64,"l":4062.13,"c":4085.08,"v":576689450.0,"a":1033349016214.0,"pc":4082.13,"sf":0.0},{"t":"2026-04-22 00:00:00","o":4074.81,"h":4106.84,"l":4074.68,"c":4106.26,"v":582466346.0,"a":1093625892373.0,"pc":4085.08,"sf":0.0},{"t":"2026-04-23 00:00:00","o":4110.79,"h":4114.84,"l":4070.46,"c":4093.25,"v":671166092.0,"a":1234396207619.0,"pc":4106.26,"sf":0.0},{"t":"2026-04-24 00:00:00","o":4081.03,"h":4092.61,"l":4061.14,"c":4079.9,"v":605031798.0,"a":1143000195131.0,"pc":4093.25,"sf":0.0},{"t":"2026-04-27 00:00:00","o":4074.81,"h":4092.83,"l":4071.08,"c":4086.34,"v":589950867.0,"a":1136051921709.0,"pc":4079.9,"sf":0.0},{"t":"2026-04-28 00:00:00","o":4076.14,"h":4090.2,"l":4062.87,"c":4078.64,"v":600507498.0,"a":1113955561935.0,"pc":4086.34,"sf":0.0},{"t":"2026-04-29 00:00:00","o":4061.82,"h":4112.15,"l":4061.82,"c":4107.51,"v":614221451.0,"a":1126615371064.0,"pc":4078.64,"sf":0.0},{"t":"2026-04-30 00:00:00","o":4107.3,"h":4118.76,"l":4100.97,"c":4112.16,"v":656912728.0,"a":1276194739057.0,"pc":4107.52,"sf":0.0},{"t":"2026-05-06 00:00:00","o":4135.45,"h":4166.15,"l":4129.91,"c":4160.17,"v":701177480.0,"a":1465903193400.0,"pc":4112.16,"sf":0.0},{"t":"2026-05-07 00:00:00","o":4168.45,"h":4180.21,"l":4163.14,"c":4180.09,"v":685574249.0,"a":1359099509978.0,"pc":4160.17,"sf":0.0},{"t":"2026-05-08 00:00:00","o":4163.85,"h":4183.06,"l":4154.25,"c":4179.95,"v":697019094.0,"a":1331673066130.0,"pc":4180.09,"sf":0.0},{"t":"2026-05-11 00:00:00","o":4201.35,"h":4229.58,"l":4186.08,"c":4225.02,"v":762736287.0,"a":1584366746239.0,"pc":4179.95,"sf":0.0},{"t":"2026-05-12 00:00:00","o":4229.28,"h":4230.18,"l":4199.34,"c":4214.49,"v":718984002.0,"a":1465272590579.0,"pc":4225.02,"sf":0.0},{"t":"2026-05-13 00:00:00","o":4192.31,"h":4245.07,"l":4192.31,"c":4242.57,"v":705018739.0,"a":1447463947685.0,"pc":4214.49,"sf":0.0},{"t":"2026-05-14 00:00:00","o":4256.16,"h":4258.86,"l":4177.92,"c":4177.92,"v":764235004.0,"a":1498116800621.0,"pc":4242.57,"sf":0.0},{"t":"2026-05-15 00:00:00","o":4174.18,"h":4191.81,"l":4114.09,"c":4135.39,"v":733162357.0,"a":1519240026458.0,"pc":4177.92,"sf":0.0},{"t":"2026-05-18 00:00:00","o":4120.14,"h":4145.66,"l":4108.6,"c":4131.53,"v":627233137.0,"a":1315084195447.0,"pc":4135.39,"sf":0.0},{"t":"2026-05-19 00:00:00","o":4122.96,"h":4170.29,"l":4107.99,"c":4169.54,"v":617611067.0,"a":1306522478007.0,"pc":4131.53,"sf":0.0},{"t":"2026-05-20 00:00:00","o":4152.7,"h":4169.85,"l":4139.97,"c":4162.18,"v":624152035.0,"a":1358926939220.0,"pc":4169.54,"sf":0.0},{"t":"2026-05-21 00:00:00","o":4174.38,"h":4199.53,"l":4074.22,"c":4077.28,"v":727218701.0,"a":1595726694714.0,"pc":4162.19,"sf":0.0},{"t":"2026-05-22 00:00:00","o":4096.17,"h":4120.09,"l":4067.75,"c":4112.9,"v":589459644.0,"a":1285847521737.0,"pc":4077.28,"sf":0.0},{"t":"2026-05-25 00:00:00","o":4126.34,"h":4153.88,"l":4119.8,"c":4152.57,"v":615930861.0,"a":1445655378392.0,"pc":4112.9,"sf":0.0},{"t":"2026-05-26 00:00:00","o":4137.32,"h":4150.29,"l":4104.46,"c":4145.37,"v":654777756.0,"a":1461685377747.0,"pc":4152.57,"sf":0.0},{"t":"2026-05-27 00:00:00","o":4138.81,"h":4153.56,"l":4077.62,"c":4093.73,"v":660467399.0,"a":1473449050997.0,"pc":4145.37,"sf":0.0},{"t":"2026-05-28 00:00:00","o":4080.3,"h":4110.78,"l":4055.83,"c":4098.64,"v":621179950.0,"a":1361325732878.0,"pc":4093.73,"sf":0.0},{"t":"2026-05-29 00:00:00","o":4110.52,"h":4112.95,"l":4055.89,"c":4068.57,"v":731597710.0,"a":1532067352981.0,"pc":4098.64,"sf":0.0},{"t":"2026-06-01 00:00:00","o":4067.16,"h":4093.04,"l":4045.69,"c":4057.74,"v":676025806.0,"a":1319801913950.0,"pc":4068.57,"sf":0.0},{"t":"2026-06-02 00:00:00","o":4061.46,"h":4089.57,"l":4032.58,"c":4075.1,"v":642244656.0,"a":1280966176160.0,"pc":4057.74,"sf":0.0},{"t":"2026-06-03 00:00:00","o":4068.34,"h":4107.05,"l":4059.91,"c":4083.97,"v":668452583.0,"a":1429755844607.0,"pc":4075.1,"sf":0.0},{"t":"2026-06-04 00:00:00","o":4053.67,"h":4080.72,"l":4043.43,"c":4057.78,"v":621194774.0,"a":1274652182407.0,"pc":4083.97,"sf":0.0},{"t":"2026-06-05 00:00:00","o":4044.83,"h":4078.93,"l":4015.06,"c":4027.74,"v":662918577.0,"a":1363887868514.0,"pc":4057.78,"sf":0.0},{"t":"2026-06-08 00:00:00","o":3938.71,"h":4007.49,"l":3927.85,"c":3959.34,"v":659293555.0,"a":1267277235711.0,"pc":4027.74,"sf":0.0},{"t":"2026-06-09 00:00:00","o":3977.54,"h":4010.87,"l":3955.91,"c":4010.03,"v":576570090.0,"a":1173088930413.0,"pc":3959.34,"sf":0.0},{"t":"2026-06-10 00:00:00","o":3985.12,"h":4006.31,"l":3963.44,"c":3993.23,"v":598694739.0,"a":1227070067091.0,"pc":4010.03,"sf":0.0},{"t":"2026-06-11 00:00:00","o":3979.71,"h":3997.48,"l":3958.44,"c":3987.01,"v":568545244.0,"a":1185554610734.0,"pc":3993.23,"sf":0.0},{"t":"2026-06-12 00:00:00","o":4017.86,"h":4060.27,"l":4008.18,"c":4031.51,"v":743131092.0,"a":1537401519424.0,"pc":3987.01,"sf":0.0},{"t":"2026-06-15 00:00:00","o":4053.58,"h":4092.23,"l":4051.07,"c":4068.58,"v":460982714.0,"a":947274323912.4,"pc":4031.51,"sf":0.0}]