[{"h":3894.66,"l":3842.72,"c":3891.6,"a":871141346852,"pc":3864.28,"sf":0,"t":"2026-09-16","o":3861.75,"v":459125108},{"h":3898.84,"l":3866.89,"c":3877.46,"a":594367309233,"pc":3891.6,"sf":0,"t":"2026-09-17","o":3877,"v":299972923},{"h":3877.46,"l":3877.46,"c":3877.46,"a":0,"pc":3877.46,"sf":1,"t":"2026-09-18","o":3877.46,"v":0},{"h":3877.46,"l":3877.46,"c":3877.46,"a":0,"pc":3877.46,"sf":1,"t":"2026-09-21","o":3877.46,"v":0},{"h":3967.68,"l":3945.42,"c":3954.76,"a":998570909836.9,"pc":3949.91,"sf":0,"t":"2026-09-22","o":3963.81,"v":500259887}]