[{"dm":"sh605208","mc":"永茂泰","p":8.28,"zf":-10.0,"cje":510572064.0,"lt":2731903200.0,"zsz":2731903200.0,"pe":57.0,"hs":18.48,"lbc":1,"lbt":"14:47:14","zj":5392341,"fba":2262200479.0,"zbc":17},{"dm":"sh603617","mc":"君禾股份","p":8.15,"zf":-9.94,"cje":979869728.0,"lt":3097662896.55,"zsz":3184052953.6,"pe":38.64,"hs":30.67,"lbc":1,"lbt":"14:44:33","zj":11057920,"fba":2756978217.0,"zbc":9},{"dm":"sh603001","mc":"奥康国际","p":6.37,"zf":-10.03,"cje":7575841.0,"lt":2554242600.0,"zsz":2554242600.0,"pe":-14.09,"hs":0.3,"lbc":1,"lbt":"09:25:01","zj":271788790,"fba":567237671.0,"zbc":0}]