[{"pe":3.62,"ud":-0.14,"pc":-1.275,"zf":2.7322,"tr":0.9,"pb_ratio":0.46,"p":10.84,"o":10.99,"h":11.13,"l":10.83,"yc":10.98,"cje":1925298900,"v":1755113,"pv":175511288,"tv":7131,"t":"2026-07-21 15:00:00","dm":"000001"},{"pe":-1.57,"ud":-0.02,"pc":-0.6349,"zf":2.2222,"tr":1.42,"pb_ratio":0.34,"p":3.13,"o":3.12,"h":3.17,"l":3.1,"yc":3.15,"cje":432657800,"v":1384030,"pv":138402993,"tv":12068,"t":"2026-07-21 15:00:00","dm":"000002"},{"t":"2026-07-16 09:23:33","p":0.0,"pc":0.0,"ud":0.0,"v":0.0,"cje":0.0,"zf":0.0,"hs":0.0,"pe":0.0,"lb":0.0,"fm":0.0,"h":0.0,"l":0.0,"o":0.0,"yc":0.51,"sz":0,"lt":0,"zs":0.0,"sjl":0.0,"zdf60":-86.44,"zdfnc":-95.4,"dm":"000004"}]