[{"pe":5.01,"ud":0,"pc":0.0,"zf":1.0,"tr":0.3,"pb_ratio":0.47,"p":11,"o":10.98,"h":11.03,"l":10.92,"yc":11,"cje":639781200,"v":582710,"pv":58271012,"tv":6011,"t":"2026-04-24 15:00:00","dm":"000001"},{"pe":-0.51,"ud":-0.06,"pc":-1.5748,"zf":1.8373,"tr":0.93,"pb_ratio":0.38,"p":3.75,"o":3.8,"h":3.81,"l":3.74,"yc":3.81,"cje":340528600,"v":904443,"pv":90444334,"tv":17021,"t":"2026-04-24 15:00:00","dm":"000002"}]