[{"t":"2025-07-07 00:00:00","o":12.6,"h":12.82,"l":12.6,"c":12.78,"v":1495407.0,"a":1901755851.0,"pc":12.6,"sf":0.0},{"t":"2025-07-08 00:00:00","o":12.75,"h":12.84,"l":12.65,"c":12.69,"v":1090986.0,"a":1387093602.0,"pc":12.78,"sf":0.0},{"t":"2025-07-09 00:00:00","o":12.66,"h":12.9,"l":12.66,"c":12.84,"v":1205963.0,"a":1542699034.0,"pc":12.69,"sf":0.0},{"t":"2025-07-10 00:00:00","o":12.82,"h":13.33,"l":12.79,"c":13.18,"v":2481416.0,"a":3249454028.0,"pc":12.84,"sf":0.0},{"t":"2025-07-11 00:00:00","o":13.19,"h":13.3,"l":12.89,"c":12.91,"v":2443744.0,"a":3200219566.0,"pc":13.18,"sf":0.0},{"t":"2025-07-14 00:00:00","o":12.87,"h":13.17,"l":12.86,"c":12.98,"v":1872896.0,"a":2440924105.0,"pc":12.91,"sf":0.0},{"t":"2025-07-15 00:00:00","o":12.99,"h":13.04,"l":12.71,"c":12.73,"v":1810531.0,"a":2322277284.0,"pc":12.98,"sf":0.0},{"t":"2025-07-16 00:00:00","o":12.73,"h":12.76,"l":12.5,"c":12.64,"v":1927864.0,"a":2424983973.0,"pc":12.73,"sf":0.0},{"t":"2025-07-17 00:00:00","o":12.61,"h":12.7,"l":12.54,"c":12.59,"v":944641.0,"a":1189666226.0,"pc":12.64,"sf":0.0},{"t":"2025-07-18 00:00:00","o":12.62,"h":12.75,"l":12.6,"c":12.7,"v":1241206.0,"a":1574176824.0,"pc":12.59,"sf":0.0},{"t":"2025-07-21 00:00:00","o":12.64,"h":12.71,"l":12.55,"c":12.61,"v":1079027.0,"a":1360155718.0,"pc":12.7,"sf":0.0},{"t":"2025-07-22 00:00:00","o":12.6,"h":12.6,"l":12.32,"c":12.49,"v":1935229.0,"a":2408337285.0,"pc":12.61,"sf":0.0},{"t":"2025-07-23 00:00:00","o":12.46,"h":12.63,"l":12.45,"c":12.53,"v":1370520.0,"a":1719158802.0,"pc":12.49,"sf":0.0},{"t":"2025-07-24 00:00:00","o":12.53,"h":12.53,"l":12.33,"c":12.35,"v":1959351.0,"a":2426175235.0,"pc":12.53,"sf":0.0},{"t":"2025-07-25 00:00:00","o":12.33,"h":12.46,"l":12.32,"c":12.35,"v":1108267.0,"a":1372103731.0,"pc":12.35,"sf":0.0},{"t":"2025-07-28 00:00:00","o":12.35,"h":12.53,"l":12.32,"c":12.46,"v":1238243.0,"a":1541317046.0,"pc":12.35,"sf":0.0},{"t":"2025-07-29 00:00:00","o":12.46,"h":12.51,"l":12.34,"c":12.34,"v":1012818.0,"a":1255113972.0,"pc":12.46,"sf":0.0},{"t":"2025-07-30 00:00:00","o":12.35,"h":12.64,"l":12.34,"c":12.49,"v":1715164.0,"a":2149934404.0,"pc":12.34,"sf":0.0},{"t":"2025-07-31 00:00:00","o":12.51,"h":12.55,"l":12.22,"c":12.23,"v":1690081.0,"a":2079630602.0,"pc":12.49,"sf":0.0},{"t":"2025-08-01 00:00:00","o":12.24,"h":12.33,"l":12.15,"c":12.28,"v":1012187.0,"a":1240239179.0,"pc":12.23,"sf":0.0},{"t":"2025-08-04 00:00:00","o":12.24,"h":12.38,"l":12.21,"c":12.3,"v":1032690.0,"a":1271376406.0,"pc":12.28,"sf":0.0},{"t":"2025-08-05 00:00:00","o":12.3,"h":12.5,"l":12.28,"c":12.47,"v":1132078.0,"a":1405152349.0,"pc":12.3,"sf":0.0},{"t":"2025-08-06 00:00:00","o":12.47,"h":12.52,"l":12.4,"c":12.46,"v":690448.0,"a":859684675.0,"pc":12.47,"sf":0.0},{"t":"2025-08-07 00:00:00","o":12.44,"h":12.53,"l":12.39,"c":12.47,"v":722053.0,"a":900760012.0,"pc":12.46,"sf":0.0},{"t":"2025-08-08 00:00:00","o":12.48,"h":12.53,"l":12.39,"c":12.4,"v":829796.0,"a":1032586758.0,"pc":12.47,"sf":0.0},{"t":"2025-08-11 00:00:00","o":12.4,"h":12.42,"l":12.27,"c":12.3,"v":934353.0,"a":1150305112.0,"pc":12.4,"sf":0.0},{"t":"2025-08-12 00:00:00","o":12.3,"h":12.4,"l":12.3,"c":12.33,"v":680056.0,"a":839635630.0,"pc":12.3,"sf":0.0},{"t":"2025-08-13 00:00:00","o":12.37,"h":12.4,"l":12.23,"c":12.26,"v":1119813.0,"a":1376777908.0,"pc":12.33,"sf":0.0},{"t":"2025-08-14 00:00:00","o":12.27,"h":12.34,"l":12.19,"c":12.2,"v":1241041.0,"a":1523447931.0,"pc":12.26,"sf":0.0},{"t":"2025-08-15 00:00:00","o":12.23,"h":12.23,"l":11.94,"c":12.08,"v":1948503.0,"a":2344073499.0,"pc":12.2,"sf":0.0},{"t":"2025-08-18 00:00:00","o":12.06,"h":12.15,"l":12.03,"c":12.08,"v":1239058.0,"a":1496527038.0,"pc":12.08,"sf":0.0},{"t":"2025-08-19 00:00:00","o":12.1,"h":12.12,"l":12.02,"c":12.06,"v":892860.0,"a":1077380172.0,"pc":12.08,"sf":0.0},{"t":"2025-08-20 00:00:00","o":12.06,"h":12.12,"l":11.98,"c":12.07,"v":1048739.0,"a":1265435773.0,"pc":12.06,"sf":0.0},{"t":"2025-08-21 00:00:00","o":12.05,"h":12.19,"l":12.03,"c":12.15,"v":1217418.0,"a":1477053291.0,"pc":12.07,"sf":0.0},{"t":"2025-08-22 00:00:00","o":12.15,"h":12.17,"l":11.98,"c":12.06,"v":1644260.0,"a":1979461310.0,"pc":12.15,"sf":0.0},{"t":"2025-08-25 00:00:00","o":12.12,"h":12.53,"l":12.1,"c":12.45,"v":3045088.0,"a":3761289075.0,"pc":12.06,"sf":0.0},{"t":"2025-08-26 00:00:00","o":12.45,"h":12.5,"l":12.3,"c":12.36,"v":1383599.0,"a":1709560922.0,"pc":12.45,"sf":0.0},{"t":"2025-08-27 00:00:00","o":12.32,"h":12.36,"l":12.05,"c":12.06,"v":1860050.0,"a":2268070720.0,"pc":12.36,"sf":0.0},{"t":"2025-08-28 00:00:00","o":12.09,"h":12.14,"l":11.97,"c":12.08,"v":1653588.0,"a":1991723373.0,"pc":12.06,"sf":0.0},{"t":"2025-08-29 00:00:00","o":12.05,"h":12.22,"l":12.03,"c":12.05,"v":1805126.0,"a":2186232853.0,"pc":12.08,"sf":0.0},{"t":"2025-09-01 00:00:00","o":12.05,"h":12.05,"l":11.85,"c":11.89,"v":1858459.0,"a":2214306331.0,"pc":12.05,"sf":0.0},{"t":"2025-09-02 00:00:00","o":11.85,"h":11.99,"l":11.84,"c":11.98,"v":1492716.0,"a":1780010208.0,"pc":11.89,"sf":0.0},{"t":"2025-09-03 00:00:00","o":11.98,"h":12.01,"l":11.74,"c":11.75,"v":1367232.0,"a":1619322977.0,"pc":11.98,"sf":0.0},{"t":"2025-09-04 00:00:00","o":11.76,"h":11.77,"l":11.6,"c":11.74,"v":1295300.0,"a":1513956779.0,"pc":11.75,"sf":0.0},{"t":"2025-09-05 00:00:00","o":11.73,"h":11.74,"l":11.63,"c":11.72,"v":819662.0,"a":957547462.0,"pc":11.74,"sf":0.0},{"t":"2025-09-08 00:00:00","o":11.71,"h":11.78,"l":11.67,"c":11.7,"v":924431.0,"a":1083054608.0,"pc":11.72,"sf":0.0},{"t":"2025-09-09 00:00:00","o":11.71,"h":11.78,"l":11.68,"c":11.75,"v":860539.0,"a":1009279728.0,"pc":11.7,"sf":0.0},{"t":"2025-09-10 00:00:00","o":11.74,"h":11.79,"l":11.71,"c":11.77,"v":792668.0,"a":932170200.0,"pc":11.75,"sf":0.0},{"t":"2025-09-11 00:00:00","o":11.77,"h":11.85,"l":11.71,"c":11.85,"v":963932.0,"a":1134234366.0,"pc":11.77,"sf":0.0},{"t":"2025-09-12 00:00:00","o":11.83,"h":11.88,"l":11.7,"c":11.72,"v":940385.0,"a":1107449056.0,"pc":11.85,"sf":0.0},{"t":"2025-09-15 00:00:00","o":11.7,"h":11.72,"l":11.63,"c":11.65,"v":840387.0,"a":980347616.0,"pc":11.72,"sf":0.0},{"t":"2025-09-16 00:00:00","o":11.66,"h":11.71,"l":11.61,"c":11.64,"v":708048.0,"a":825169463.0,"pc":11.65,"sf":0.0},{"t":"2025-09-17 00:00:00","o":11.64,"h":11.67,"l":11.58,"c":11.64,"v":771129.0,"a":896750270.0,"pc":11.64,"sf":0.0},{"t":"2025-09-18 00:00:00","o":11.65,"h":11.66,"l":11.38,"c":11.41,"v":1386160.0,"a":1594827200.0,"pc":11.64,"sf":0.0},{"t":"2025-09-19 00:00:00","o":11.41,"h":11.51,"l":11.37,"c":11.45,"v":834651.0,"a":955004096.0,"pc":11.41,"sf":0.0},{"t":"2025-09-22 00:00:00","o":11.44,"h":11.47,"l":11.37,"c":11.38,"v":596402.0,"a":680158438.0,"pc":11.45,"sf":0.0},{"t":"2025-09-23 00:00:00","o":11.37,"h":11.58,"l":11.32,"c":11.52,"v":1341430.0,"a":1543271184.0,"pc":11.38,"sf":0.0},{"t":"2025-09-24 00:00:00","o":11.51,"h":11.62,"l":11.43,"c":11.46,"v":1139583.0,"a":1310214181.0,"pc":11.52,"sf":0.0},{"t":"2025-09-25 00:00:00","o":11.43,"h":11.47,"l":11.36,"c":11.4,"v":773276.0,"a":881943147.0,"pc":11.46,"sf":0.0},{"t":"2025-09-26 00:00:00","o":11.39,"h":11.44,"l":11.32,"c":11.4,"v":753239.0,"a":856917687.0,"pc":11.4,"sf":0.0},{"t":"2025-09-29 00:00:00","o":11.4,"h":11.48,"l":11.27,"c":11.37,"v":1176012.0,"a":1334456973.0,"pc":11.4,"sf":0.0},{"t":"2025-09-30 00:00:00","o":11.37,"h":11.37,"l":11.29,"c":11.34,"v":832479.0,"a":942224081.0,"pc":11.37,"sf":0.0},{"t":"2025-10-09 00:00:00","o":11.33,"h":11.41,"l":11.27,"c":11.4,"v":1047469.0,"a":1187061682.0,"pc":11.34,"sf":0.0},{"t":"2025-10-10 00:00:00","o":11.37,"h":11.49,"l":11.36,"c":11.43,"v":1087948.0,"a":1244213512.0,"pc":11.4,"sf":0.0},{"t":"2025-10-13 00:00:00","o":11.32,"h":11.46,"l":11.28,"c":11.4,"v":1168802.0,"a":1328180363.0,"pc":11.43,"sf":0.0},{"t":"2025-10-14 00:00:00","o":11.39,"h":11.6,"l":11.36,"c":11.57,"v":1843428.0,"a":2124120304.0,"pc":11.4,"sf":0.0},{"t":"2025-10-15 00:00:00","o":11.34,"h":11.42,"l":11.26,"c":11.4,"v":1271061.0,"a":1443458104.0,"pc":11.33,"sf":0.0},{"t":"2025-10-16 00:00:00","o":11.38,"h":11.55,"l":11.36,"c":11.54,"v":1261937.0,"a":1447841584.0,"pc":11.4,"sf":0.0},{"t":"2025-10-17 00:00:00","o":11.5,"h":11.58,"l":11.38,"c":11.4,"v":1039666.0,"a":1193518554.0,"pc":11.54,"sf":0.0},{"t":"2025-10-20 00:00:00","o":11.41,"h":11.45,"l":11.27,"c":11.42,"v":952641.0,"a":1081829699.0,"pc":11.4,"sf":0.0},{"t":"2025-10-21 00:00:00","o":11.4,"h":11.47,"l":11.39,"c":11.43,"v":761165.0,"a":869658079.0,"pc":11.42,"sf":0.0},{"t":"2025-10-22 00:00:00","o":11.4,"h":11.54,"l":11.4,"c":11.52,"v":833703.0,"a":957661635.0,"pc":11.43,"sf":0.0},{"t":"2025-10-23 00:00:00","o":11.52,"h":11.71,"l":11.5,"c":11.63,"v":1373112.0,"a":1593155218.0,"pc":11.52,"sf":0.0},{"t":"2025-10-24 00:00:00","o":11.6,"h":11.68,"l":11.55,"c":11.56,"v":980475.0,"a":1138026681.0,"pc":11.63,"sf":0.0},{"t":"2025-10-27 00:00:00","o":11.54,"h":11.61,"l":11.44,"c":11.52,"v":1239485.0,"a":1428199707.0,"pc":11.56,"sf":0.0},{"t":"2025-10-28 00:00:00","o":11.53,"h":11.58,"l":11.42,"c":11.47,"v":821568.0,"a":943626835.0,"pc":11.52,"sf":0.0},{"t":"2025-10-29 00:00:00","o":11.46,"h":11.46,"l":11.36,"c":11.39,"v":966214.0,"a":1100783363.0,"pc":11.47,"sf":0.0},{"t":"2025-10-30 00:00:00","o":11.38,"h":11.47,"l":11.36,"c":11.38,"v":943770.0,"a":1077182643.0,"pc":11.39,"sf":0.0},{"t":"2025-10-31 00:00:00","o":11.38,"h":11.4,"l":11.3,"c":11.32,"v":970193.0,"a":1099179193.0,"pc":11.38,"sf":0.0},{"t":"2025-11-03 00:00:00","o":11.34,"h":11.44,"l":11.3,"c":11.43,"v":952326.0,"a":1084422503.0,"pc":11.32,"sf":0.0},{"t":"2025-11-04 00:00:00","o":11.42,"h":11.64,"l":11.4,"c":11.59,"v":1503007.0,"a":1737289513.0,"pc":11.43,"sf":0.0},{"t":"2025-11-05 00:00:00","o":11.59,"h":11.6,"l":11.5,"c":11.52,"v":794926.0,"a":918112474.0,"pc":11.59,"sf":0.0},{"t":"2025-11-06 00:00:00","o":11.5,"h":11.58,"l":11.47,"c":11.51,"v":766585.0,"a":882799461.0,"pc":11.52,"sf":0.0},{"t":"2025-11-07 00:00:00","o":11.52,"h":11.58,"l":11.5,"c":11.55,"v":734851.0,"a":848177983.0,"pc":11.51,"sf":0.0},{"t":"2025-11-10 00:00:00","o":11.52,"h":11.64,"l":11.45,"c":11.63,"v":827208.0,"a":957555600.0,"pc":11.55,"sf":0.0},{"t":"2025-11-11 00:00:00","o":11.62,"h":11.69,"l":11.57,"c":11.67,"v":886509.0,"a":1033284775.0,"pc":11.63,"sf":0.0},{"t":"2025-11-12 00:00:00","o":11.7,"h":11.79,"l":11.65,"c":11.68,"v":1141325.0,"a":1337963805.0,"pc":11.67,"sf":0.0},{"t":"2025-11-13 00:00:00","o":11.68,"h":11.72,"l":11.57,"c":11.7,"v":978991.0,"a":1139765204.0,"pc":11.68,"sf":0.0},{"t":"2025-11-14 00:00:00","o":11.67,"h":11.84,"l":11.66,"c":11.75,"v":1316995.0,"a":1551867288.0,"pc":11.7,"sf":0.0},{"t":"2025-11-17 00:00:00","o":11.75,"h":11.75,"l":11.62,"c":11.67,"v":995233.0,"a":1161416221.0,"pc":11.75,"sf":0.0},{"t":"2025-11-18 00:00:00","o":11.65,"h":11.69,"l":11.57,"c":11.59,"v":670077.0,"a":778887577.0,"pc":11.67,"sf":0.0},{"t":"2025-11-19 00:00:00","o":11.58,"h":11.83,"l":11.57,"c":11.8,"v":1334996.0,"a":1565428546.0,"pc":11.59,"sf":0.0},{"t":"2025-11-20 00:00:00","o":11.79,"h":11.99,"l":11.74,"c":11.85,"v":1637040.0,"a":1948415939.0,"pc":11.8,"sf":0.0},{"t":"2025-11-21 00:00:00","o":11.8,"h":11.88,"l":11.66,"c":11.69,"v":1465359.0,"a":1721871193.0,"pc":11.85,"sf":0.0},{"t":"2025-11-24 00:00:00","o":11.7,"h":11.73,"l":11.6,"c":11.6,"v":1117119.0,"a":1302444629.0,"pc":11.69,"sf":0.0},{"t":"2025-11-25 00:00:00","o":11.61,"h":11.8,"l":11.58,"c":11.8,"v":1028081.0,"a":1203879796.0,"pc":11.6,"sf":0.0},{"t":"2025-11-26 00:00:00","o":11.81,"h":11.85,"l":11.65,"c":11.69,"v":821301.0,"a":962935429.0,"pc":11.8,"sf":0.0},{"t":"2025-11-27 00:00:00","o":11.66,"h":11.71,"l":11.58,"c":11.71,"v":1011847.0,"a":1178308953.0,"pc":11.69,"sf":0.0},{"t":"2025-11-28 00:00:00","o":11.67,"h":11.68,"l":11.58,"c":11.61,"v":884358.0,"a":1027933463.0,"pc":11.71,"sf":0.0},{"t":"2025-12-01 00:00:00","o":11.6,"h":11.7,"l":11.53,"c":11.69,"v":1037323.0,"a":1205480322.0,"pc":11.61,"sf":0.0}]