[{"t":"2025-01-02 00:00:00","o":11.73,"h":11.77,"l":11.39,"c":11.43,"v":1819597.0,"a":2102923078.0,"pc":11.7,"sf":0.0},{"t":"2025-01-03 00:00:00","o":11.44,"h":11.54,"l":11.36,"c":11.38,"v":1154680.0,"a":1320520977.0,"pc":11.43,"sf":0.0},{"t":"2025-01-06 00:00:00","o":11.38,"h":11.48,"l":11.22,"c":11.44,"v":1085536.0,"a":1234305778.0,"pc":11.38,"sf":0.0},{"t":"2025-01-07 00:00:00","o":11.42,"h":11.53,"l":11.37,"c":11.51,"v":747863.0,"a":858329048.0,"pc":11.44,"sf":0.0},{"t":"2025-01-08 00:00:00","o":11.5,"h":11.63,"l":11.4,"c":11.5,"v":1062386.0,"a":1223598996.0,"pc":11.51,"sf":0.0},{"t":"2025-01-09 00:00:00","o":11.5,"h":11.5,"l":11.35,"c":11.4,"v":751483.0,"a":857836086.0,"pc":11.5,"sf":0.0},{"t":"2025-01-10 00:00:00","o":11.4,"h":11.46,"l":11.28,"c":11.3,"v":798134.0,"a":905005040.0,"pc":11.4,"sf":0.0},{"t":"2025-01-13 00:00:00","o":11.25,"h":11.26,"l":11.08,"c":11.2,"v":934966.0,"a":1044904415.0,"pc":11.3,"sf":0.0},{"t":"2025-01-14 00:00:00","o":11.2,"h":11.4,"l":11.19,"c":11.38,"v":824629.0,"a":934467766.0,"pc":11.2,"sf":0.0},{"t":"2025-01-15 00:00:00","o":11.38,"h":11.58,"l":11.36,"c":11.48,"v":1031631.0,"a":1185403653.0,"pc":11.38,"sf":0.0},{"t":"2025-01-16 00:00:00","o":11.55,"h":11.59,"l":11.47,"c":11.57,"v":872964.0,"a":1007689273.0,"pc":11.48,"sf":0.0},{"t":"2025-01-17 00:00:00","o":11.53,"h":11.55,"l":11.42,"c":11.45,"v":689765.0,"a":791230418.0,"pc":11.57,"sf":0.0},{"t":"2025-01-20 00:00:00","o":11.5,"h":11.52,"l":11.4,"c":11.42,"v":832029.0,"a":953092179.0,"pc":11.45,"sf":0.0},{"t":"2025-01-21 00:00:00","o":11.45,"h":11.45,"l":11.32,"c":11.33,"v":902069.0,"a":1024879174.0,"pc":11.42,"sf":0.0},{"t":"2025-01-22 00:00:00","o":11.32,"h":11.33,"l":11.08,"c":11.09,"v":1347129.0,"a":1504818607.0,"pc":11.33,"sf":0.0},{"t":"2025-01-23 00:00:00","o":11.17,"h":11.4,"l":11.17,"c":11.32,"v":1514920.0,"a":1715172472.0,"pc":11.09,"sf":0.0},{"t":"2025-01-24 00:00:00","o":11.32,"h":11.39,"l":11.22,"c":11.34,"v":944944.0,"a":1069899088.0,"pc":11.32,"sf":0.0},{"t":"2025-01-27 00:00:00","o":11.38,"h":11.55,"l":11.38,"c":11.47,"v":1151935.0,"a":1324270606.0,"pc":11.34,"sf":0.0},{"t":"2025-02-05 00:00:00","o":11.5,"h":11.52,"l":11.33,"c":11.37,"v":843434.0,"a":961193578.0,"pc":11.47,"sf":0.0},{"t":"2025-02-06 00:00:00","o":11.35,"h":11.45,"l":11.3,"c":11.36,"v":955603.0,"a":1084793176.0,"pc":11.37,"sf":0.0},{"t":"2025-02-07 00:00:00","o":11.36,"h":11.45,"l":11.31,"c":11.38,"v":1407493.0,"a":1601621979.0,"pc":11.36,"sf":0.0},{"t":"2025-02-10 00:00:00","o":11.38,"h":11.5,"l":11.36,"c":11.43,"v":1026591.0,"a":1174044624.0,"pc":11.38,"sf":0.0},{"t":"2025-02-11 00:00:00","o":11.4,"h":11.47,"l":11.37,"c":11.42,"v":844520.0,"a":963865614.0,"pc":11.43,"sf":0.0},{"t":"2025-02-12 00:00:00","o":11.41,"h":11.43,"l":11.34,"c":11.42,"v":988807.0,"a":1125323632.0,"pc":11.42,"sf":0.0},{"t":"2025-02-13 00:00:00","o":11.42,"h":11.55,"l":11.4,"c":11.5,"v":1358639.0,"a":1560709510.0,"pc":11.42,"sf":0.0},{"t":"2025-02-14 00:00:00","o":11.49,"h":11.55,"l":11.43,"c":11.55,"v":973058.0,"a":1118355996.0,"pc":11.5,"sf":0.0},{"t":"2025-02-17 00:00:00","o":11.6,"h":11.8,"l":11.55,"c":11.78,"v":2061965.0,"a":2413146066.0,"pc":11.55,"sf":0.0},{"t":"2025-02-18 00:00:00","o":11.76,"h":11.96,"l":11.76,"c":11.81,"v":1996610.0,"a":2371071466.0,"pc":11.78,"sf":0.0},{"t":"2025-02-19 00:00:00","o":11.8,"h":11.81,"l":11.68,"c":11.71,"v":1177749.0,"a":1382467174.0,"pc":11.81,"sf":0.0},{"t":"2025-02-20 00:00:00","o":11.71,"h":11.76,"l":11.65,"c":11.66,"v":784396.0,"a":917231443.0,"pc":11.71,"sf":0.0},{"t":"2025-02-21 00:00:00","o":11.69,"h":11.71,"l":11.55,"c":11.64,"v":973969.0,"a":1131033823.0,"pc":11.66,"sf":0.0},{"t":"2025-02-24 00:00:00","o":11.63,"h":11.69,"l":11.56,"c":11.59,"v":949956.0,"a":1103548964.0,"pc":11.64,"sf":0.0},{"t":"2025-02-25 00:00:00","o":11.56,"h":11.58,"l":11.46,"c":11.47,"v":917156.0,"a":1055685157.0,"pc":11.59,"sf":0.0},{"t":"2025-02-26 00:00:00","o":11.47,"h":11.6,"l":11.47,"c":11.52,"v":841646.0,"a":970641211.0,"pc":11.47,"sf":0.0},{"t":"2025-02-27 00:00:00","o":11.53,"h":11.63,"l":11.46,"c":11.62,"v":977310.0,"a":1130386662.0,"pc":11.52,"sf":0.0},{"t":"2025-02-28 00:00:00","o":11.58,"h":11.68,"l":11.5,"c":11.53,"v":949088.0,"a":1100335054.0,"pc":11.62,"sf":0.0},{"t":"2025-03-03 00:00:00","o":11.52,"h":11.56,"l":11.45,"c":11.51,"v":830457.0,"a":955266366.0,"pc":11.53,"sf":0.0},{"t":"2025-03-04 00:00:00","o":11.47,"h":11.55,"l":11.44,"c":11.51,"v":683179.0,"a":785447989.0,"pc":11.51,"sf":0.0},{"t":"2025-03-05 00:00:00","o":11.52,"h":11.67,"l":11.48,"c":11.66,"v":1080645.0,"a":1254892073.0,"pc":11.51,"sf":0.0},{"t":"2025-03-06 00:00:00","o":11.69,"h":11.7,"l":11.6,"c":11.63,"v":877408.0,"a":1021780609.0,"pc":11.66,"sf":0.0},{"t":"2025-03-07 00:00:00","o":11.63,"h":11.69,"l":11.6,"c":11.67,"v":835537.0,"a":973236689.0,"pc":11.63,"sf":0.0},{"t":"2025-03-10 00:00:00","o":11.66,"h":11.67,"l":11.55,"c":11.59,"v":663834.0,"a":769261385.0,"pc":11.67,"sf":0.0},{"t":"2025-03-11 00:00:00","o":11.54,"h":11.61,"l":11.52,"c":11.61,"v":608975.0,"a":704240463.0,"pc":11.59,"sf":0.0},{"t":"2025-03-12 00:00:00","o":11.6,"h":11.87,"l":11.56,"c":11.85,"v":1877318.0,"a":2210904482.0,"pc":11.61,"sf":0.0},{"t":"2025-03-13 00:00:00","o":11.81,"h":11.91,"l":11.78,"c":11.84,"v":1312371.0,"a":1555123173.0,"pc":11.85,"sf":0.0},{"t":"2025-03-14 00:00:00","o":11.82,"h":12.0,"l":11.82,"c":11.97,"v":1722418.0,"a":2057970454.0,"pc":11.84,"sf":0.0},{"t":"2025-03-17 00:00:00","o":11.63,"h":11.67,"l":11.46,"c":11.5,"v":4603612.0,"a":5315522816.0,"pc":11.97,"sf":0.0},{"t":"2025-03-18 00:00:00","o":11.52,"h":11.54,"l":11.48,"c":11.49,"v":1605290.0,"a":1846500421.0,"pc":11.5,"sf":0.0},{"t":"2025-03-19 00:00:00","o":11.48,"h":11.53,"l":11.46,"c":11.52,"v":1362455.0,"a":1566452160.0,"pc":11.49,"sf":0.0},{"t":"2025-03-20 00:00:00","o":11.51,"h":11.61,"l":11.49,"c":11.49,"v":1101157.0,"a":1268849139.0,"pc":11.52,"sf":0.0},{"t":"2025-03-21 00:00:00","o":11.49,"h":11.52,"l":11.39,"c":11.42,"v":1376389.0,"a":1576151833.0,"pc":11.49,"sf":0.0},{"t":"2025-03-24 00:00:00","o":11.41,"h":11.44,"l":11.34,"c":11.38,"v":1164577.0,"a":1325564001.0,"pc":11.42,"sf":0.0},{"t":"2025-03-25 00:00:00","o":11.38,"h":11.43,"l":11.36,"c":11.43,"v":735609.0,"a":839142044.0,"pc":11.38,"sf":0.0},{"t":"2025-03-26 00:00:00","o":11.42,"h":11.43,"l":11.37,"c":11.38,"v":740863.0,"a":843536936.0,"pc":11.43,"sf":0.0},{"t":"2025-03-27 00:00:00","o":11.37,"h":11.41,"l":11.35,"c":11.39,"v":553349.0,"a":629863382.0,"pc":11.38,"sf":0.0},{"t":"2025-03-28 00:00:00","o":11.39,"h":11.4,"l":11.34,"c":11.35,"v":644946.0,"a":732420873.0,"pc":11.39,"sf":0.0},{"t":"2025-03-31 00:00:00","o":11.36,"h":11.38,"l":11.26,"c":11.26,"v":1116126.0,"a":1262598263.0,"pc":11.35,"sf":0.0},{"t":"2025-04-01 00:00:00","o":11.27,"h":11.3,"l":11.22,"c":11.27,"v":681470.0,"a":767424131.0,"pc":11.26,"sf":0.0},{"t":"2025-04-02 00:00:00","o":11.25,"h":11.41,"l":11.25,"c":11.37,"v":932642.0,"a":1058747240.0,"pc":11.27,"sf":0.0},{"t":"2025-04-03 00:00:00","o":11.31,"h":11.39,"l":11.3,"c":11.34,"v":643914.0,"a":730375807.0,"pc":11.37,"sf":0.0},{"t":"2025-04-07 00:00:00","o":11.0,"h":11.05,"l":10.48,"c":10.7,"v":2545560.0,"a":2751055412.0,"pc":11.34,"sf":0.0},{"t":"2025-04-08 00:00:00","o":10.68,"h":10.85,"l":10.66,"c":10.82,"v":1463988.0,"a":1576590039.0,"pc":10.7,"sf":0.0},{"t":"2025-04-09 00:00:00","o":10.73,"h":10.83,"l":10.66,"c":10.8,"v":1064394.0,"a":1145238957.0,"pc":10.82,"sf":0.0},{"t":"2025-04-10 00:00:00","o":10.86,"h":10.93,"l":10.82,"c":10.9,"v":866548.0,"a":943352301.0,"pc":10.8,"sf":0.0},{"t":"2025-04-11 00:00:00","o":10.87,"h":10.9,"l":10.83,"c":10.89,"v":583879.0,"a":634311779.0,"pc":10.9,"sf":0.0},{"t":"2025-04-14 00:00:00","o":10.95,"h":11.04,"l":10.92,"c":10.93,"v":785993.0,"a":862557143.0,"pc":10.89,"sf":0.0},{"t":"2025-04-15 00:00:00","o":10.92,"h":10.97,"l":10.9,"c":10.95,"v":722754.0,"a":790139077.0,"pc":10.93,"sf":0.0},{"t":"2025-04-16 00:00:00","o":10.93,"h":11.01,"l":10.91,"c":11.0,"v":842822.0,"a":923316062.0,"pc":10.95,"sf":0.0},{"t":"2025-04-17 00:00:00","o":10.95,"h":11.08,"l":10.93,"c":11.06,"v":823919.0,"a":907597513.0,"pc":11.0,"sf":0.0},{"t":"2025-04-18 00:00:00","o":11.04,"h":11.19,"l":11.03,"c":11.18,"v":727098.0,"a":810031605.0,"pc":11.06,"sf":0.0},{"t":"2025-04-21 00:00:00","o":11.0,"h":11.13,"l":10.97,"c":11.02,"v":1114184.0,"a":1230804536.0,"pc":11.18,"sf":0.0},{"t":"2025-04-22 00:00:00","o":11.02,"h":11.06,"l":10.98,"c":11.04,"v":831129.0,"a":915967678.0,"pc":11.02,"sf":0.0},{"t":"2025-04-23 00:00:00","o":11.04,"h":11.05,"l":10.97,"c":11.01,"v":586383.0,"a":645842400.0,"pc":11.04,"sf":0.0},{"t":"2025-04-24 00:00:00","o":11.0,"h":11.06,"l":10.99,"c":11.03,"v":689256.0,"a":760348555.0,"pc":11.01,"sf":0.0},{"t":"2025-04-25 00:00:00","o":11.04,"h":11.05,"l":10.99,"c":11.01,"v":637547.0,"a":702315255.0,"pc":11.03,"sf":0.0},{"t":"2025-04-28 00:00:00","o":11.0,"h":11.04,"l":10.96,"c":11.0,"v":642018.0,"a":706520175.0,"pc":11.01,"sf":0.0},{"t":"2025-04-29 00:00:00","o":11.0,"h":11.02,"l":10.95,"c":10.98,"v":649045.0,"a":712792543.0,"pc":11.0,"sf":0.0},{"t":"2025-04-30 00:00:00","o":10.96,"h":10.97,"l":10.89,"c":10.91,"v":869835.0,"a":949911030.0,"pc":10.98,"sf":0.0}]