[{"a":980347616,"c":11.65,"h":11.72,"l":11.63,"o":11.7,"pc":11.72,"sf":0,"t":"2025-09-15","v":840387},{"a":825169463,"c":11.64,"h":11.71,"l":11.61,"o":11.66,"pc":11.65,"sf":0,"t":"2025-09-16","v":708048},{"a":896750270,"c":11.64,"h":11.67,"l":11.58,"o":11.64,"pc":11.64,"sf":0,"t":"2025-09-17","v":771129},{"a":1594827200,"c":11.41,"h":11.66,"l":11.38,"o":11.65,"pc":11.64,"sf":0,"t":"2025-09-18","v":1386160},{"a":955004096,"c":11.45,"h":11.51,"l":11.37,"o":11.41,"pc":11.41,"sf":0,"t":"2025-09-19","v":834651},{"a":680158438,"c":11.38,"h":11.47,"l":11.37,"o":11.44,"pc":11.45,"sf":0,"t":"2025-09-22","v":596402},{"a":1543271184,"c":11.52,"h":11.58,"l":11.32,"o":11.37,"pc":11.38,"sf":0,"t":"2025-09-23","v":1341430},{"a":1310214181,"c":11.46,"h":11.62,"l":11.43,"o":11.51,"pc":11.52,"sf":0,"t":"2025-09-24","v":1139583},{"a":881943147,"c":11.4,"h":11.47,"l":11.36,"o":11.43,"pc":11.46,"sf":0,"t":"2025-09-25","v":773276},{"a":856917687,"c":11.4,"h":11.44,"l":11.32,"o":11.39,"pc":11.4,"sf":0,"t":"2025-09-26","v":753239},{"a":1334456973,"c":11.37,"h":11.48,"l":11.27,"o":11.4,"pc":11.4,"sf":0,"t":"2025-09-29","v":1176012},{"a":942224081,"c":11.34,"h":11.37,"l":11.29,"o":11.37,"pc":11.37,"sf":0,"t":"2025-09-30","v":832479},{"a":1187061682,"c":11.4,"h":11.41,"l":11.27,"o":11.33,"pc":11.34,"sf":0,"t":"2025-10-09","v":1047469},{"a":1244213512,"c":11.43,"h":11.49,"l":11.36,"o":11.37,"pc":11.4,"sf":0,"t":"2025-10-10","v":1087948},{"a":1328180363,"c":11.4,"h":11.46,"l":11.28,"o":11.32,"pc":11.43,"sf":0,"t":"2025-10-13","v":1168802},{"a":2124120304,"c":11.57,"h":11.6,"l":11.36,"o":11.39,"pc":11.4,"sf":0,"t":"2025-10-14","v":1843428},{"a":1443458104,"c":11.4,"h":11.42,"l":11.26,"o":11.34,"pc":11.33,"sf":0,"t":"2025-10-15","v":1271061},{"a":1447841584,"c":11.54,"h":11.55,"l":11.36,"o":11.38,"pc":11.4,"sf":0,"t":"2025-10-16","v":1261937},{"a":1193518554,"c":11.4,"h":11.58,"l":11.38,"o":11.5,"pc":11.54,"sf":0,"t":"2025-10-17","v":1039666},{"a":1081829699,"c":11.42,"h":11.45,"l":11.27,"o":11.41,"pc":11.4,"sf":0,"t":"2025-10-20","v":952641},{"a":869658079,"c":11.43,"h":11.47,"l":11.39,"o":11.4,"pc":11.42,"sf":0,"t":"2025-10-21","v":761165},{"a":957661635,"c":11.52,"h":11.54,"l":11.4,"o":11.4,"pc":11.43,"sf":0,"t":"2025-10-22","v":833703},{"a":1593155218,"c":11.63,"h":11.71,"l":11.5,"o":11.52,"pc":11.52,"sf":0,"t":"2025-10-23","v":1373112},{"a":1138026681,"c":11.56,"h":11.68,"l":11.55,"o":11.6,"pc":11.63,"sf":0,"t":"2025-10-24","v":980475},{"a":1428199707,"c":11.52,"h":11.61,"l":11.44,"o":11.54,"pc":11.56,"sf":0,"t":"2025-10-27","v":1239485},{"a":943626835,"c":11.47,"h":11.58,"l":11.42,"o":11.53,"pc":11.52,"sf":0,"t":"2025-10-28","v":821568},{"a":1100783363,"c":11.39,"h":11.46,"l":11.36,"o":11.46,"pc":11.47,"sf":0,"t":"2025-10-29","v":966214},{"a":1077182643,"c":11.38,"h":11.47,"l":11.36,"o":11.38,"pc":11.39,"sf":0,"t":"2025-10-30","v":943770},{"a":1099179193,"c":11.32,"h":11.4,"l":11.3,"o":11.38,"pc":11.38,"sf":0,"t":"2025-10-31","v":970193},{"a":1084422503,"c":11.43,"h":11.44,"l":11.3,"o":11.34,"pc":11.32,"sf":0,"t":"2025-11-03","v":952326},{"a":1737289513,"c":11.59,"h":11.64,"l":11.4,"o":11.42,"pc":11.43,"sf":0,"t":"2025-11-04","v":1503007},{"a":918112474,"c":11.52,"h":11.6,"l":11.5,"o":11.59,"pc":11.59,"sf":0,"t":"2025-11-05","v":794926},{"a":882799461,"c":11.51,"h":11.58,"l":11.47,"o":11.5,"pc":11.52,"sf":0,"t":"2025-11-06","v":766585},{"a":848177983,"c":11.55,"h":11.58,"l":11.5,"o":11.52,"pc":11.51,"sf":0,"t":"2025-11-07","v":734851},{"a":957555600,"c":11.63,"h":11.64,"l":11.45,"o":11.52,"pc":11.55,"sf":0,"t":"2025-11-10","v":827208},{"a":1033284775,"c":11.67,"h":11.69,"l":11.57,"o":11.62,"pc":11.63,"sf":0,"t":"2025-11-11","v":886509},{"a":1337963805,"c":11.68,"h":11.79,"l":11.65,"o":11.7,"pc":11.67,"sf":0,"t":"2025-11-12","v":1141325},{"a":1139765204,"c":11.7,"h":11.72,"l":11.57,"o":11.68,"pc":11.68,"sf":0,"t":"2025-11-13","v":978991},{"a":1551867288,"c":11.75,"h":11.84,"l":11.66,"o":11.67,"pc":11.7,"sf":0,"t":"2025-11-14","v":1316995},{"a":1161416221,"c":11.67,"h":11.75,"l":11.62,"o":11.75,"pc":11.75,"sf":0,"t":"2025-11-17","v":995233},{"a":778887577,"c":11.59,"h":11.69,"l":11.57,"o":11.65,"pc":11.67,"sf":0,"t":"2025-11-18","v":670077},{"a":1565428546,"c":11.8,"h":11.83,"l":11.57,"o":11.58,"pc":11.59,"sf":0,"t":"2025-11-19","v":1334996},{"a":1948415939,"c":11.85,"h":11.99,"l":11.74,"o":11.79,"pc":11.8,"sf":0,"t":"2025-11-20","v":1637040},{"a":1721871193,"c":11.69,"h":11.88,"l":11.66,"o":11.8,"pc":11.85,"sf":0,"t":"2025-11-21","v":1465359},{"a":1302444629,"c":11.6,"h":11.73,"l":11.6,"o":11.7,"pc":11.69,"sf":0,"t":"2025-11-24","v":1117119},{"a":1203879796,"c":11.8,"h":11.8,"l":11.58,"o":11.61,"pc":11.6,"sf":0,"t":"2025-11-25","v":1028081},{"a":962935429,"c":11.69,"h":11.85,"l":11.65,"o":11.81,"pc":11.8,"sf":0,"t":"2025-11-26","v":821301},{"a":1178308953,"c":11.71,"h":11.71,"l":11.58,"o":11.66,"pc":11.69,"sf":0,"t":"2025-11-27","v":1011847},{"a":1027933463,"c":11.61,"h":11.68,"l":11.58,"o":11.67,"pc":11.71,"sf":0,"t":"2025-11-28","v":884358},{"a":1205480322,"c":11.69,"h":11.7,"l":11.53,"o":11.6,"pc":11.61,"sf":0,"t":"2025-12-01","v":1037323}]