[{"a":1178308953.0,"c":11.71,"h":11.71,"l":11.58,"o":11.66,"pc":11.69,"sf":0.0,"t":"2025-11-27","v":1011847.0},{"a":1027933463.0,"c":11.61,"h":11.68,"l":11.58,"o":11.67,"pc":11.71,"sf":0.0,"t":"2025-11-28","v":884358.0},{"a":1205480322.0,"c":11.69,"h":11.7,"l":11.53,"o":11.6,"pc":11.61,"sf":0.0,"t":"2025-12-01","v":1037323.0}]