[{"ma10":11.763,"ma120":11.8055,"ma15":11.8713,"ma20":11.943,"ma200":11.6988,"ma250":11.6043,"ma3":11.74,"ma30":12.0637,"ma5":11.748,"ma60":12.277,"t":"2025-09-15 00:00"},{"ma10":11.729,"ma120":11.8073,"ma15":11.8233,"ma20":11.922,"ma200":11.7006,"ma250":11.6108,"ma3":11.67,"ma30":12.036,"ma5":11.726,"ma60":12.2722,"t":"2025-09-16 00:00"},{"ma10":11.718,"ma120":11.8094,"ma15":11.7953,"ma20":11.9005,"ma200":11.7029,"ma250":11.6171,"ma3":11.6433,"ma30":12.0087,"ma5":11.7,"ma60":12.2652,"t":"2025-09-17 00:00"},{"ma10":11.685,"ma120":11.8096,"ma15":11.7507,"ma20":11.8635,"ma200":11.7036,"ma250":11.6224,"ma3":11.5633,"ma30":11.9733,"ma5":11.612,"ma60":12.2485,"t":"2025-09-18 00:00"},{"ma10":11.658,"ma120":11.8104,"ma15":11.7107,"ma20":11.833,"ma200":11.7039,"ma250":11.6288,"ma3":11.5,"ma30":11.9417,"ma5":11.558,"ma60":12.236,"t":"2025-09-19 00:00"},{"ma10":11.626,"ma120":11.8114,"ma15":11.6767,"ma20":11.7795,"ma200":11.7041,"ma250":11.6347,"ma3":11.4133,"ma30":11.911,"ma5":11.504,"ma60":12.2245,"t":"2025-09-22 00:00"},{"ma10":11.603,"ma120":11.8135,"ma15":11.646,"ma20":11.7375,"ma200":11.7048,"ma250":11.6422,"ma3":11.45,"ma30":11.884,"ma5":11.48,"ma60":12.2115,"t":"2025-09-23 00:00"},{"ma10":11.572,"ma120":11.8143,"ma15":11.6267,"ma20":11.7075,"ma200":11.7051,"ma250":11.6491,"ma3":11.4533,"ma30":11.8573,"ma5":11.444,"ma60":12.1972,"t":"2025-09-24 00:00"},{"ma10":11.527,"ma120":11.8148,"ma15":11.604,"ma20":11.6735,"ma200":11.7047,"ma250":11.6559,"ma3":11.46,"ma30":11.8307,"ma5":11.442,"ma60":12.1813,"t":"2025-09-25 00:00"},{"ma10":11.495,"ma120":11.8206,"ma15":11.5827,"ma20":11.641,"ma200":11.7044,"ma250":11.6624,"ma3":11.42,"ma30":11.808,"ma5":11.432,"ma60":12.1613,"t":"2025-09-26 00:00"},{"ma10":11.467,"ma120":11.8252,"ma15":11.5607,"ma20":11.615,"ma200":11.704,"ma250":11.6686,"ma3":11.39,"ma30":11.7843,"ma5":11.43,"ma60":12.1378,"t":"2025-09-29 00:00"},{"ma10":11.437,"ma120":11.8297,"ma15":11.5333,"ma20":11.583,"ma200":11.7024,"ma250":11.6744,"ma3":11.37,"ma30":11.7603,"ma5":11.394,"ma60":12.1153,"t":"2025-09-30 00:00"},{"ma10":11.413,"ma120":11.8338,"ma15":11.5087,"ma20":11.5655,"ma200":11.7011,"ma250":11.6798,"ma3":11.37,"ma30":11.738,"ma5":11.382,"ma60":12.0913,"t":"2025-10-09 00:00"},{"ma10":11.415,"ma120":11.8383,"ma15":11.4807,"ma20":11.55,"ma200":11.6993,"ma250":11.6841,"ma3":11.39,"ma30":11.714,"ma5":11.388,"ma60":12.0622,"t":"2025-10-10 00:00"},{"ma10":11.41,"ma120":11.8423,"ma15":11.4593,"ma20":11.534,"ma200":11.6976,"ma250":11.6877,"ma3":11.41,"ma30":11.692,"ma5":11.388,"ma60":12.037,"t":"2025-10-13 00:00"},{"ma10":11.429,"ma120":11.8474,"ma15":11.454,"ma20":11.5275,"ma200":11.6962,"ma250":11.6894,"ma3":11.4667,"ma30":11.6627,"ma5":11.428,"ma60":12.0135,"t":"2025-10-14 00:00"},{"ma10":11.417,"ma120":11.8508,"ma15":11.438,"ma20":11.51,"ma200":11.6954,"ma250":11.6893,"ma3":11.4567,"ma30":11.6307,"ma5":11.44,"ma60":11.9913,"t":"2025-10-15 00:00"},{"ma10":11.425,"ma120":11.8548,"ma15":11.4313,"ma20":11.4985,"ma200":11.6953,"ma250":11.6866,"ma3":11.5033,"ma30":11.6133,"ma5":11.468,"ma60":11.973,"t":"2025-10-16 00:00"},{"ma10":11.425,"ma120":11.8566,"ma15":11.4307,"ma20":11.476,"ma200":11.6946,"ma250":11.6807,"ma3":11.4467,"ma30":11.5907,"ma5":11.462,"ma60":11.9532,"t":"2025-10-17 00:00"},{"ma10":11.427,"ma120":11.8599,"ma15":11.4287,"ma20":11.461,"ma200":11.6935,"ma250":11.6796,"ma3":11.4533,"ma30":11.5697,"ma5":11.466,"ma60":11.9318,"t":"2025-10-20 00:00"},{"ma10":11.433,"ma120":11.8632,"ma15":11.432,"ma20":11.45,"ma200":11.6927,"ma250":11.6774,"ma3":11.4167,"ma30":11.5543,"ma5":11.438,"ma60":11.9122,"t":"2025-10-21 00:00"},{"ma10":11.451,"ma120":11.8674,"ma15":11.432,"ma20":11.444,"ma200":11.6922,"ma250":11.6766,"ma3":11.4567,"ma30":11.539,"ma5":11.462,"ma60":11.896,"t":"2025-10-22 00:00"},{"ma10":11.474,"ma120":11.8724,"ma15":11.4433,"ma20":11.4435,"ma200":11.6917,"ma250":11.6751,"ma3":11.5267,"ma30":11.535,"ma5":11.48,"ma60":11.881,"t":"2025-10-23 00:00"},{"ma10":11.487,"ma120":11.877,"ma15":11.454,"ma20":11.451,"ma200":11.6902,"ma250":11.6737,"ma3":11.57,"ma30":11.529,"ma5":11.512,"ma60":11.8678,"t":"2025-10-24 00:00"},{"ma10":11.499,"ma120":11.8813,"ma15":11.462,"ma20":11.4545,"ma200":11.6882,"ma250":11.6716,"ma3":11.57,"ma30":11.5223,"ma5":11.532,"ma60":11.854,"t":"2025-10-27 00:00"},{"ma10":11.489,"ma120":11.8854,"ma15":11.4687,"ma20":11.459,"ma200":11.6862,"ma250":11.6696,"ma3":11.5167,"ma30":11.5147,"ma5":11.54,"ma60":11.8375,"t":"2025-10-28 00:00"},{"ma10":11.488,"ma120":11.8894,"ma15":11.472,"ma20":11.4525,"ma200":11.684,"ma250":11.667,"ma3":11.46,"ma30":11.5027,"ma5":11.514,"ma60":11.8217,"t":"2025-10-29 00:00"},{"ma10":11.472,"ma120":11.8929,"ma15":11.4707,"ma20":11.4485,"ma200":11.6812,"ma250":11.6653,"ma3":11.4133,"ma30":11.4897,"ma5":11.464,"ma60":11.8032,"t":"2025-10-30 00:00"},{"ma10":11.464,"ma120":11.8953,"ma15":11.4633,"ma20":11.4445,"ma200":11.6793,"ma250":11.6634,"ma3":11.3633,"ma30":11.472,"ma5":11.416,"ma60":11.788,"t":"2025-10-31 00:00"},{"ma10":11.465,"ma120":11.8983,"ma15":11.4653,"ma20":11.446,"ma200":11.6793,"ma250":11.6617,"ma3":11.3767,"ma30":11.4623,"ma5":11.398,"ma60":11.7738,"t":"2025-11-03 00:00"},{"ma10":11.481,"ma120":11.9019,"ma15":11.4667,"ma20":11.457,"ma200":11.6803,"ma250":11.6611,"ma3":11.4467,"ma30":11.4603,"ma5":11.422,"ma60":11.762,"t":"2025-11-04 00:00"},{"ma10":11.481,"ma120":11.9049,"ma15":11.4747,"ma20":11.466,"ma200":11.6807,"ma250":11.6603,"ma3":11.5133,"ma30":11.4563,"ma5":11.448,"ma60":11.7462,"t":"2025-11-05 00:00"},{"ma10":11.469,"ma120":11.9068,"ma15":11.4727,"ma20":11.4715,"ma200":11.6807,"ma250":11.6598,"ma3":11.54,"ma30":11.452,"ma5":11.474,"ma60":11.7303,"t":"2025-11-06 00:00"},{"ma10":11.468,"ma120":11.9078,"ma15":11.4827,"ma20":11.4775,"ma200":11.681,"ma250":11.6598,"ma3":11.5267,"ma30":11.4567,"ma5":11.52,"ma60":11.715,"t":"2025-11-07 00:00"},{"ma10":11.479,"ma120":11.9098,"ma15":11.4967,"ma20":11.489,"ma200":11.6822,"ma250":11.6611,"ma3":11.5633,"ma30":11.4627,"ma5":11.56,"ma60":11.7022,"t":"2025-11-10 00:00"},{"ma10":11.499,"ma120":11.9122,"ma15":11.5127,"ma20":11.494,"ma200":11.684,"ma250":11.6622,"ma3":11.6167,"ma30":11.4723,"ma5":11.576,"ma60":11.6917,"t":"2025-11-11 00:00"},{"ma10":11.528,"ma120":11.9148,"ma15":11.5233,"ma20":11.508,"ma200":11.6864,"ma250":11.6632,"ma3":11.66,"ma30":11.4777,"ma5":11.608,"ma60":11.6808,"t":"2025-11-12 00:00"},{"ma10":11.56,"ma120":11.9173,"ma15":11.528,"ma20":11.516,"ma200":11.688,"ma250":11.6642,"ma3":11.6833,"ma30":11.4857,"ma5":11.646,"ma60":11.6715,"t":"2025-11-13 00:00"},{"ma10":11.603,"ma120":11.9196,"ma15":11.5407,"ma20":11.5335,"ma200":11.6894,"ma250":11.6646,"ma3":11.71,"ma30":11.4973,"ma5":11.686,"ma60":11.664,"t":"2025-11-14 00:00"},{"ma10":11.627,"ma120":11.9206,"ma15":11.5507,"ma20":11.546,"ma200":11.6899,"ma250":11.6651,"ma3":11.7067,"ma30":11.5063,"ma5":11.694,"ma60":11.6572,"t":"2025-11-17 00:00"},{"ma10":11.627,"ma120":11.9217,"ma15":11.5587,"ma20":11.554,"ma200":11.6906,"ma250":11.6638,"ma3":11.67,"ma30":11.5137,"ma5":11.678,"ma60":11.649,"t":"2025-11-18 00:00"},{"ma10":11.655,"ma120":11.9248,"ma15":11.586,"ma20":11.568,"ma200":11.6925,"ma250":11.6641,"ma3":11.6867,"ma30":11.529,"ma5":11.702,"ma60":11.6447,"t":"2025-11-19 00:00"},{"ma10":11.689,"ma120":11.9278,"ma15":11.6173,"ma20":11.579,"ma200":11.6951,"ma250":11.6651,"ma3":11.7467,"ma30":11.544,"ma5":11.732,"ma60":11.641,"t":"2025-11-20 00:00"},{"ma10":11.703,"ma120":11.9292,"ma15":11.642,"ma20":11.5855,"ma200":11.6981,"ma250":11.6657,"ma3":11.78,"ma30":11.5527,"ma5":11.72,"ma60":11.6333,"t":"2025-11-21 00:00"},{"ma10":11.7,"ma120":11.9303,"ma15":11.6533,"ma20":11.5895,"ma200":11.6994,"ma250":11.6657,"ma3":11.7133,"ma30":11.5593,"ma5":11.706,"ma60":11.6257,"t":"2025-11-24 00:00"},{"ma10":11.713,"ma120":11.9323,"ma15":11.6673,"ma20":11.606,"ma200":11.7018,"ma250":11.6667,"ma3":11.6967,"ma30":11.567,"ma5":11.748,"ma60":11.6148,"t":"2025-11-25 00:00"},{"ma10":11.714,"ma120":11.9313,"ma15":11.6787,"ma20":11.621,"ma200":11.7029,"ma250":11.6677,"ma3":11.6967,"ma30":11.5767,"ma5":11.726,"ma60":11.6037,"t":"2025-11-26 00:00"},{"ma10":11.715,"ma120":11.9303,"ma15":11.692,"ma20":11.6375,"ma200":11.7046,"ma250":11.6676,"ma3":11.7333,"ma30":11.5823,"ma5":11.698,"ma60":11.5978,"t":"2025-11-27 00:00"},{"ma10":11.701,"ma120":11.9298,"ma15":11.696,"ma20":11.652,"ma200":11.7058,"ma250":11.6673,"ma3":11.67,"ma30":11.5893,"ma5":11.682,"ma60":11.59,"t":"2025-11-28 00:00"},{"ma10":11.703,"ma120":11.9297,"ma15":11.7,"ma20":11.665,"ma200":11.7074,"ma250":11.6675,"ma3":11.67,"ma30":11.5983,"ma5":11.7,"ma60":11.584,"t":"2025-12-01 00:00"}]