[{"o":11.76,"v":582306,"sf":0,"a":682946782,"c":11.7,"t":"2026-09-09","h":11.79,"l":11.69,"pc":11.78},{"o":11.68,"v":867632,"sf":0,"a":1022543914,"c":11.85,"t":"2026-09-10","h":11.86,"l":11.66,"pc":11.7},{"o":11.82,"v":832461,"sf":0,"a":979990554,"c":11.74,"t":"2026-09-11","h":11.86,"l":11.71,"pc":11.85},{"o":11.73,"v":741248,"sf":0,"a":876071018,"c":11.85,"t":"2026-09-14","h":11.9,"l":11.72,"pc":11.74},{"o":11.82,"v":249227,"sf":0,"a":294412803.1,"c":11.85,"t":"2026-09-15","h":11.86,"l":11.77,"pc":11.85}]