[{"pc":11.66,"sf":1,"a":0,"t":"2026-11-06","o":11.66,"h":11.66,"l":11.66,"c":11.66,"v":0},{"pc":11.66,"sf":1,"a":0,"t":"2026-11-09","o":11.66,"h":11.66,"l":11.66,"c":11.66,"v":0},{"pc":11.66,"sf":1,"a":0,"t":"2026-11-10","o":11.66,"h":11.66,"l":11.66,"c":11.66,"v":0},{"pc":11.66,"sf":1,"a":0,"t":"2026-11-11","o":11.66,"h":11.66,"l":11.66,"c":11.66,"v":0},{"pc":11.71,"sf":0,"a":1273354840.61,"t":"2026-11-12","o":11.69,"h":11.83,"l":11.66,"c":11.79,"v":1082721}]