[{"t":"2026-02-11 00:00:00","o":11.06,"h":11.09,"l":11.02,"c":11.07,"v":431041.0,"a":476801864.0,"pc":11.06,"sf":0.0},{"t":"2026-02-12 00:00:00","o":11.07,"h":11.08,"l":10.93,"c":10.96,"v":681340.0,"a":748338546.0,"pc":11.07,"sf":0.0},{"t":"2026-02-13 00:00:00","o":10.96,"h":10.99,"l":10.9,"c":10.91,"v":555047.0,"a":607501376.0,"pc":10.96,"sf":0.0},{"t":"2026-02-24 00:00:00","o":10.93,"h":10.95,"l":10.88,"c":10.91,"v":602512.0,"a":657487700.0,"pc":10.91,"sf":0.0},{"t":"2026-02-25 00:00:00","o":10.91,"h":10.95,"l":10.78,"c":10.86,"v":1063135.0,"a":1156693737.0,"pc":10.91,"sf":0.0},{"t":"2026-02-26 00:00:00","o":10.86,"h":10.91,"l":10.8,"c":10.87,"v":712730.0,"a":772947726.0,"pc":10.86,"sf":0.0},{"t":"2026-02-27 00:00:00","o":10.86,"h":10.92,"l":10.84,"c":10.9,"v":612228.0,"a":666177345.0,"pc":10.87,"sf":0.0},{"t":"2026-03-02 00:00:00","o":10.85,"h":10.89,"l":10.77,"c":10.85,"v":838874.0,"a":908747811.0,"pc":10.9,"sf":0.0},{"t":"2026-03-03 00:00:00","o":10.85,"h":10.95,"l":10.8,"c":10.88,"v":1028695.0,"a":1119402076.0,"pc":10.85,"sf":0.0},{"t":"2026-03-04 00:00:00","o":10.84,"h":10.84,"l":10.67,"c":10.71,"v":1089714.0,"a":1167995855.0,"pc":10.88,"sf":0.0},{"t":"2026-03-05 00:00:00","o":10.72,"h":10.84,"l":10.7,"c":10.81,"v":712641.0,"a":768553597.0,"pc":10.71,"sf":0.0},{"t":"2026-03-06 00:00:00","o":10.78,"h":10.84,"l":10.77,"c":10.82,"v":476577.0,"a":514733549.0,"pc":10.81,"sf":0.0},{"t":"2026-03-09 00:00:00","o":10.79,"h":10.82,"l":10.74,"c":10.76,"v":835892.0,"a":900716851.0,"pc":10.82,"sf":0.0},{"t":"2026-03-10 00:00:00","o":10.77,"h":10.81,"l":10.73,"c":10.81,"v":790112.0,"a":850573535.0,"pc":10.76,"sf":0.0},{"t":"2026-03-11 00:00:00","o":10.79,"h":10.9,"l":10.77,"c":10.89,"v":720535.0,"a":781041008.0,"pc":10.81,"sf":0.0},{"t":"2026-03-12 00:00:00","o":10.87,"h":10.96,"l":10.85,"c":10.94,"v":754906.0,"a":824171953.0,"pc":10.89,"sf":0.0},{"t":"2026-03-13 00:00:00","o":10.93,"h":11.0,"l":10.87,"c":10.93,"v":841939.0,"a":920839355.0,"pc":10.94,"sf":0.0},{"t":"2026-03-16 00:00:00","o":10.93,"h":10.97,"l":10.88,"c":10.92,"v":715603.0,"a":782089440.0,"pc":10.93,"sf":0.0},{"t":"2026-03-17 00:00:00","o":10.91,"h":11.07,"l":10.9,"c":11.03,"v":1076657.0,"a":1187565491.0,"pc":10.92,"sf":0.0},{"t":"2026-03-18 00:00:00","o":11.04,"h":11.04,"l":10.91,"c":10.96,"v":791079.0,"a":867711250.0,"pc":11.03,"sf":0.0},{"t":"2026-03-19 00:00:00","o":10.92,"h":10.97,"l":10.86,"c":10.88,"v":624212.0,"a":681086518.0,"pc":10.96,"sf":0.0},{"t":"2026-03-20 00:00:00","o":10.87,"h":10.94,"l":10.76,"c":10.77,"v":834083.0,"a":903819004.0,"pc":10.88,"sf":0.0},{"t":"2026-03-23 00:00:00","o":10.68,"h":10.68,"l":10.43,"c":10.45,"v":1580088.0,"a":1666328347.0,"pc":10.77,"sf":0.0},{"t":"2026-03-24 00:00:00","o":10.52,"h":10.89,"l":10.52,"c":10.88,"v":1622251.0,"a":1744746707.0,"pc":10.45,"sf":0.0},{"t":"2026-03-25 00:00:00","o":10.89,"h":10.95,"l":10.79,"c":10.94,"v":744780.0,"a":809739890.0,"pc":10.88,"sf":0.0},{"t":"2026-03-26 00:00:00","o":10.91,"h":11.05,"l":10.9,"c":10.94,"v":827664.0,"a":909199430.0,"pc":10.94,"sf":0.0},{"t":"2026-03-27 00:00:00","o":10.91,"h":11.05,"l":10.83,"c":11.02,"v":884129.0,"a":972821270.0,"pc":10.94,"sf":0.0},{"t":"2026-03-30 00:00:00","o":10.98,"h":11.05,"l":10.94,"c":10.99,"v":632522.0,"a":696208267.0,"pc":11.02,"sf":0.0},{"t":"2026-03-31 00:00:00","o":11.0,"h":11.18,"l":10.99,"c":11.08,"v":1164565.0,"a":1294675716.0,"pc":10.99,"sf":0.0},{"t":"2026-04-01 00:00:00","o":11.09,"h":11.23,"l":11.08,"c":11.15,"v":918925.0,"a":1025538832.0,"pc":11.08,"sf":0.0},{"t":"2026-04-02 00:00:00","o":11.15,"h":11.32,"l":11.13,"c":11.27,"v":1148895.0,"a":1292756711.0,"pc":11.15,"sf":0.0},{"t":"2026-04-03 00:00:00","o":11.28,"h":11.28,"l":11.09,"c":11.12,"v":757757.0,"a":845283641.0,"pc":11.27,"sf":0.0},{"t":"2026-04-07 00:00:00","o":11.12,"h":11.14,"l":10.97,"c":11.03,"v":607955.0,"a":671322754.0,"pc":11.12,"sf":0.0},{"t":"2026-04-08 00:00:00","o":11.11,"h":11.22,"l":11.05,"c":11.22,"v":812976.0,"a":906308305.0,"pc":11.03,"sf":0.0},{"t":"2026-04-09 00:00:00","o":11.17,"h":11.22,"l":11.06,"c":11.1,"v":602365.0,"a":669239285.0,"pc":11.22,"sf":0.0},{"t":"2026-04-10 00:00:00","o":11.1,"h":11.13,"l":11.07,"c":11.09,"v":481047.0,"a":534088990.0,"pc":11.1,"sf":0.0},{"t":"2026-04-13 00:00:00","o":11.05,"h":11.09,"l":11.03,"c":11.07,"v":406104.0,"a":449056813.0,"pc":11.09,"sf":0.0},{"t":"2026-04-14 00:00:00","o":11.07,"h":11.17,"l":11.07,"c":11.17,"v":496151.0,"a":551741632.0,"pc":11.07,"sf":0.0},{"t":"2026-04-15 00:00:00","o":11.16,"h":11.22,"l":11.15,"c":11.21,"v":503938.0,"a":564031568.0,"pc":11.17,"sf":0.0},{"t":"2026-04-16 00:00:00","o":11.2,"h":11.23,"l":11.07,"c":11.09,"v":680915.0,"a":758006903.0,"pc":11.21,"sf":0.0},{"t":"2026-04-17 00:00:00","o":11.09,"h":11.11,"l":10.99,"c":11.01,"v":722530.0,"a":797678405.0,"pc":11.09,"sf":0.0},{"t":"2026-04-20 00:00:00","o":11.01,"h":11.07,"l":10.96,"c":11.06,"v":630034.0,"a":695097193.0,"pc":11.01,"sf":0.0},{"t":"2026-04-21 00:00:00","o":11.04,"h":11.16,"l":11.03,"c":11.08,"v":806946.0,"a":896659539.0,"pc":11.06,"sf":0.0},{"t":"2026-04-22 00:00:00","o":11.08,"h":11.09,"l":10.95,"c":10.98,"v":839054.0,"a":923203009.0,"pc":11.08,"sf":0.0},{"t":"2026-04-23 00:00:00","o":10.98,"h":11.03,"l":10.93,"c":11.0,"v":648067.0,"a":711757543.0,"pc":10.98,"sf":0.0},{"t":"2026-04-24 00:00:00","o":10.98,"h":11.03,"l":10.92,"c":11.0,"v":582710.0,"a":639781173.0,"pc":11.0,"sf":0.0},{"t":"2026-04-27 00:00:00","o":11.33,"h":11.57,"l":11.29,"c":11.38,"v":3401276.0,"a":3891707615.0,"pc":11.0,"sf":0.0},{"t":"2026-04-28 00:00:00","o":11.36,"h":11.46,"l":11.32,"c":11.46,"v":1674259.0,"a":1908333958.0,"pc":11.38,"sf":0.0},{"t":"2026-04-29 00:00:00","o":11.43,"h":11.54,"l":11.39,"c":11.52,"v":1378423.0,"a":1583294868.0,"pc":11.46,"sf":0.0},{"t":"2026-04-30 00:00:00","o":11.5,"h":11.6,"l":11.46,"c":11.49,"v":1139242.0,"a":1312827775.76,"pc":11.52,"sf":0.0}]