{"ps":[11.09,11.1,11.11,11.12,11.13],"pb":[11.08,11.07,11.06,11.05,11.04],"vs":[509,7795,5590,2812,3799],"vb":[1690,3300,6646,7289,2982],"t":"2026-04-21 15:00:00"}