{"ps":[10.99,11,11.01,11.02,11.03],"pb":[10.98,10.97,10.96,10.95,10.94],"vs":[1346,5318,6750,12503,17320],"vb":[2411,4822,4947,4030,814],"t":"2026-06-05 15:00:00"}