[{"t":"2026-04-17","h":12.2,"l":9.98},{"t":"2026-04-16","h":12.33,"l":10.09},{"t":"2026-04-15","h":12.29,"l":10.05},{"t":"2026-04-14","h":12.18,"l":9.96},{"t":"2026-04-13","h":12.2,"l":9.98},{"t":"2026-04-10","h":12.21,"l":9.99},{"t":"2026-04-09","h":12.34,"l":10.1},{"t":"2026-04-08","h":12.13,"l":9.93},{"t":"2026-04-07","h":12.23,"l":10.01},{"t":"2026-04-03","h":12.4,"l":10.14},{"t":"2026-04-02","h":12.27,"l":10.04},{"t":"2026-04-01","h":12.19,"l":9.97},{"t":"2026-03-31","h":12.09,"l":9.89},{"t":"2026-03-30","h":12.12,"l":9.92},{"t":"2026-03-27","h":12.03,"l":9.85},{"t":"2026-03-26","h":12.03,"l":9.85},{"t":"2026-03-25","h":11.97,"l":9.79},{"t":"2026-03-24","h":11.5,"l":9.41},{"t":"2026-03-23","h":11.85,"l":9.69},{"t":"2026-03-20","h":11.97,"l":9.79},{"t":"2026-03-19","h":12.06,"l":9.86},{"t":"2026-03-18","h":12.13,"l":9.93},{"t":"2026-03-17","h":12.01,"l":9.83},{"t":"2026-03-16","h":12.02,"l":9.84},{"t":"2026-03-13","h":12.03,"l":9.85},{"t":"2026-03-12","h":11.98,"l":9.8},{"t":"2026-03-11","h":11.89,"l":9.73},{"t":"2026-03-10","h":11.84,"l":9.68},{"t":"2026-03-09","h":11.9,"l":9.74},{"t":"2026-03-06","h":11.89,"l":9.73},{"t":"2026-03-05","h":11.78,"l":9.64},{"t":"2026-03-04","h":11.97,"l":9.79},{"t":"2026-03-03","h":11.94,"l":9.77},{"t":"2026-03-02","h":11.99,"l":9.81},{"t":"2026-02-27","h":11.96,"l":9.78},{"t":"2026-02-26","h":11.95,"l":9.77},{"t":"2026-02-25","h":12.0,"l":9.82},{"t":"2026-02-24","h":12.0,"l":9.82},{"t":"2026-02-13","h":12.06,"l":9.86},{"t":"2026-02-12","h":12.18,"l":9.96},{"t":"2026-02-11","h":12.17,"l":9.95},{"t":"2026-02-10","h":12.18,"l":9.96},{"t":"2026-02-09","h":12.16,"l":9.95},{"t":"2026-02-06","h":12.2,"l":9.98},{"t":"2026-02-05","h":12.07,"l":9.87},{"t":"2026-02-04","h":11.92,"l":9.76},{"t":"2026-02-03","h":11.95,"l":9.77},{"t":"2026-02-02","h":11.91,"l":9.75},{"t":"2026-01-30","h":12.06,"l":9.86},{"t":"2026-01-29","h":11.92,"l":9.76},{"t":"2026-01-28","h":12.03,"l":9.85},{"t":"2026-01-27","h":12.06,"l":9.86},{"t":"2026-01-26","h":12.09,"l":9.89},{"t":"2026-01-23","h":12.18,"l":9.96},{"t":"2026-01-22","h":12.18,"l":9.96},{"t":"2026-01-21","h":12.28,"l":10.04},{"t":"2026-01-20","h":12.23,"l":10.01},{"t":"2026-01-19","h":12.31,"l":10.07},{"t":"2026-01-16","h":12.44,"l":10.18},{"t":"2026-01-15","h":12.5,"l":10.22},{"t":"2026-01-14","h":12.62,"l":10.32},{"t":"2026-01-13","h":12.63,"l":10.33},{"t":"2026-01-12","h":12.61,"l":10.31},{"t":"2026-01-09","h":12.66,"l":10.36},{"t":"2026-01-08","h":12.8,"l":10.48},{"t":"2026-01-07","h":12.84,"l":10.5},{"t":"2026-01-06","h":12.65,"l":10.35},{"t":"2026-01-05","h":12.55,"l":10.27},{"t":"2025-12-31","h":12.63,"l":10.33},{"t":"2025-12-30","h":12.72,"l":10.4},{"t":"2025-12-29","h":12.69,"l":10.39},{"t":"2025-12-26","h":12.72,"l":10.4},{"t":"2025-12-25","h":12.69,"l":10.39},{"t":"2025-12-24","h":12.72,"l":10.4},{"t":"2025-12-23","h":12.67,"l":10.37},{"t":"2025-12-22","h":12.78,"l":10.46},{"t":"2025-12-19","h":12.8,"l":10.48},{"t":"2025-12-18","h":12.68,"l":10.38},{"t":"2025-12-17","h":12.63,"l":10.33},{"t":"2025-12-16","h":12.66,"l":10.36},{"t":"2025-12-15","h":12.49,"l":10.22},{"t":"2025-12-12","h":12.51,"l":10.23},{"t":"2025-12-11","h":12.46,"l":10.2},{"t":"2025-12-10","h":12.57,"l":10.29},{"t":"2025-12-09","h":12.67,"l":10.37},{"t":"2025-12-08","h":12.68,"l":10.38},{"t":"2025-12-05","h":12.64,"l":10.34},{"t":"2025-12-04","h":12.71,"l":10.4},{"t":"2025-12-03","h":12.8,"l":10.48},{"t":"2025-12-02","h":12.86,"l":10.52},{"t":"2025-12-01","h":12.77,"l":10.45},{"t":"2025-11-28","h":12.88,"l":10.54},{"t":"2025-11-27","h":12.86,"l":10.52},{"t":"2025-11-26","h":12.98,"l":10.62},{"t":"2025-11-25","h":12.76,"l":10.44},{"t":"2025-11-24","h":12.86,"l":10.52},{"t":"2025-11-21","h":13.04,"l":10.67},{"t":"2025-11-20","h":12.98,"l":10.62},{"t":"2025-11-19","h":12.75,"l":10.43},{"t":"2025-11-18","h":12.84,"l":10.5},{"t":"2025-11-17","h":12.93,"l":10.58},{"t":"2025-11-14","h":12.87,"l":10.53},{"t":"2025-11-13","h":12.85,"l":10.51},{"t":"2025-11-12","h":12.84,"l":10.5},{"t":"2025-11-11","h":12.79,"l":10.47},{"t":"2025-11-10","h":12.71,"l":10.4},{"t":"2025-11-07","h":12.66,"l":10.36},{"t":"2025-11-06","h":12.67,"l":10.37},{"t":"2025-11-05","h":12.75,"l":10.43},{"t":"2025-11-04","h":12.57,"l":10.29},{"t":"2025-11-03","h":12.45,"l":10.19},{"t":"2025-10-31","h":12.52,"l":10.24},{"t":"2025-10-30","h":12.53,"l":10.25},{"t":"2025-10-29","h":12.62,"l":10.32},{"t":"2025-10-28","h":12.67,"l":10.37},{"t":"2025-10-27","h":12.72,"l":10.4},{"t":"2025-10-24","h":12.79,"l":10.47},{"t":"2025-10-23","h":12.67,"l":10.37},{"t":"2025-10-22","h":12.57,"l":10.29},{"t":"2025-10-21","h":12.56,"l":10.28},{"t":"2025-10-20","h":12.54,"l":10.26},{"t":"2025-10-17","h":12.69,"l":10.39},{"t":"2025-10-16","h":12.54,"l":10.26},{"t":"2025-10-15","h":12.46,"l":10.2},{"t":"2025-10-14","h":12.54,"l":10.26},{"t":"2025-10-13","h":12.57,"l":10.29},{"t":"2025-10-10","h":12.54,"l":10.26},{"t":"2025-10-09","h":12.47,"l":10.21},{"t":"2025-09-30","h":12.51,"l":10.23},{"t":"2025-09-29","h":12.54,"l":10.26},{"t":"2025-09-26","h":12.54,"l":10.26},{"t":"2025-09-25","h":12.61,"l":10.31},{"t":"2025-09-24","h":12.67,"l":10.37},{"t":"2025-09-23","h":12.52,"l":10.24},{"t":"2025-09-22","h":12.6,"l":10.31},{"t":"2025-09-19","h":12.55,"l":10.27},{"t":"2025-09-18","h":12.8,"l":10.48},{"t":"2025-09-17","h":12.8,"l":10.48},{"t":"2025-09-16","h":12.82,"l":10.49},{"t":"2025-09-15","h":12.89,"l":10.55},{"t":"2025-09-12","h":13.04,"l":10.67},{"t":"2025-09-11","h":12.95,"l":10.59},{"t":"2025-09-10","h":12.93,"l":10.58},{"t":"2025-09-09","h":12.87,"l":10.53},{"t":"2025-09-08","h":12.89,"l":10.55},{"t":"2025-09-05","h":12.91,"l":10.57},{"t":"2025-09-04","h":12.93,"l":10.58},{"t":"2025-09-03","h":13.18,"l":10.78},{"t":"2025-09-02","h":13.08,"l":10.7},{"t":"2025-09-01","h":13.26,"l":10.85},{"t":"2025-08-29","h":13.29,"l":10.87},{"t":"2025-08-28","h":13.27,"l":10.85},{"t":"2025-08-27","h":13.6,"l":11.12},{"t":"2025-08-26","h":13.7,"l":11.21},{"t":"2025-08-25","h":13.27,"l":10.85},{"t":"2025-08-22","h":13.37,"l":10.94},{"t":"2025-08-21","h":13.28,"l":10.86},{"t":"2025-08-20","h":13.27,"l":10.85},{"t":"2025-08-19","h":13.29,"l":10.87},{"t":"2025-08-18","h":13.29,"l":10.87},{"t":"2025-08-15","h":13.42,"l":10.98},{"t":"2025-08-14","h":13.49,"l":11.03},{"t":"2025-08-13","h":13.56,"l":11.1},{"t":"2025-08-12","h":13.53,"l":11.07},{"t":"2025-08-11","h":13.64,"l":11.16},{"t":"2025-08-08","h":13.72,"l":11.22},{"t":"2025-08-07","h":13.71,"l":11.21},{"t":"2025-08-06","h":13.72,"l":11.22},{"t":"2025-08-05","h":13.53,"l":11.07},{"t":"2025-08-04","h":13.51,"l":11.05},{"t":"2025-08-01","h":13.45,"l":11.01},{"t":"2025-07-31","h":13.74,"l":11.24},{"t":"2025-07-30","h":13.57,"l":11.11},{"t":"2025-07-29","h":13.71,"l":11.21},{"t":"2025-07-28","h":13.59,"l":11.12},{"t":"2025-07-25","h":13.59,"l":11.12},{"t":"2025-07-24","h":13.78,"l":11.28},{"t":"2025-07-23","h":13.74,"l":11.24},{"t":"2025-07-22","h":13.87,"l":11.35},{"t":"2025-07-21","h":13.97,"l":11.43},{"t":"2025-07-18","h":13.85,"l":11.33},{"t":"2025-07-17","h":13.9,"l":11.38},{"t":"2025-07-16","h":14.0,"l":11.46},{"t":"2025-07-15","h":14.28,"l":11.68},{"t":"2025-07-14","h":14.2,"l":11.62},{"t":"2025-07-11","h":14.5,"l":11.86},{"t":"2025-07-10","h":14.12,"l":11.56},{"t":"2025-07-09","h":13.96,"l":11.42},{"t":"2025-07-08","h":14.06,"l":11.5},{"t":"2025-07-07","h":13.86,"l":11.34},{"t":"2025-07-04","h":13.59,"l":11.12},{"t":"2025-07-03","h":13.55,"l":11.09},{"t":"2025-07-02","h":13.53,"l":11.07},{"t":"2025-07-01","h":13.28,"l":10.86},{"t":"2025-06-30","h":13.42,"l":10.98},{"t":"2025-06-27","h":13.65,"l":11.17},{"t":"2025-06-26","h":13.27,"l":10.85},{"t":"2025-06-25","h":13.12,"l":10.74},{"t":"2025-06-24","h":13.12,"l":10.74},{"t":"2025-06-23","h":13.02,"l":10.66},{"t":"2025-06-20","h":12.87,"l":10.53},{"t":"2025-06-19","h":12.95,"l":10.59},{"t":"2025-06-18","h":12.94,"l":10.58},{"t":"2025-06-17","h":12.97,"l":10.61},{"t":"2025-06-16","h":12.74,"l":10.42},{"t":"2025-06-13","h":12.85,"l":10.51},{"t":"2025-06-12","h":12.64,"l":10.34},{"t":"2025-06-11","h":12.99,"l":10.63},{"t":"2025-06-10","h":12.88,"l":10.54},{"t":"2025-06-09","h":12.87,"l":10.53},{"t":"2025-06-06","h":12.84,"l":10.5},{"t":"2025-06-05","h":13.02,"l":10.66},{"t":"2025-06-04","h":12.99,"l":10.63},{"t":"2025-06-03","h":12.72,"l":10.4},{"t":"2025-05-30","h":12.61,"l":10.31},{"t":"2025-05-29","h":12.68,"l":10.38},{"t":"2025-05-28","h":12.64,"l":10.34},{"t":"2025-05-27","h":12.56,"l":10.28},{"t":"2025-05-26","h":12.61,"l":10.31},{"t":"2025-05-23","h":12.71,"l":10.4},{"t":"2025-05-22","h":12.63,"l":10.33},{"t":"2025-05-21","h":12.53,"l":10.25},{"t":"2025-05-20","h":12.51,"l":10.23},{"t":"2025-05-19","h":12.52,"l":10.24},{"t":"2025-05-16","h":12.53,"l":10.25},{"t":"2025-05-15","h":12.57,"l":10.29},{"t":"2025-05-14","h":12.42,"l":10.16},{"t":"2025-05-13","h":12.28,"l":10.04},{"t":"2025-05-12","h":12.27,"l":10.04},{"t":"2025-05-09","h":12.19,"l":9.97},{"t":"2025-05-08","h":12.13,"l":9.93},{"t":"2025-05-07","h":12.06,"l":9.86},{"t":"2025-05-06","h":12.0,"l":9.82},{"t":"2025-04-30","h":12.08,"l":9.88},{"t":"2025-04-29","h":12.1,"l":9.9},{"t":"2025-04-28","h":12.11,"l":9.91},{"t":"2025-04-25","h":12.13,"l":9.93},{"t":"2025-04-24","h":12.11,"l":9.91},{"t":"2025-04-23","h":12.14,"l":9.94},{"t":"2025-04-22","h":12.12,"l":9.92},{"t":"2025-04-21","h":12.3,"l":10.06},{"t":"2025-04-18","h":12.17,"l":9.95},{"t":"2025-04-17","h":12.1,"l":9.9},{"t":"2025-04-16","h":12.05,"l":9.86},{"t":"2025-04-15","h":12.02,"l":9.84},{"t":"2025-04-14","h":11.98,"l":9.8},{"t":"2025-04-11","h":11.99,"l":9.81},{"t":"2025-04-10","h":11.88,"l":9.72},{"t":"2025-04-09","h":11.9,"l":9.74},{"t":"2025-04-08","h":11.77,"l":9.63},{"t":"2025-04-07","h":12.47,"l":10.21},{"t":"2025-04-03","h":12.51,"l":10.23},{"t":"2025-04-02","h":12.4,"l":10.14},{"t":"2025-04-01","h":12.39,"l":10.13},{"t":"2025-03-31","h":12.49,"l":10.22},{"t":"2025-03-28","h":12.53,"l":10.25},{"t":"2025-03-27","h":12.52,"l":10.24},{"t":"2025-03-26","h":12.57,"l":10.29},{"t":"2025-03-25","h":12.52,"l":10.24},{"t":"2025-03-24","h":12.56,"l":10.28},{"t":"2025-03-21","h":12.64,"l":10.34},{"t":"2025-03-20","h":12.67,"l":10.37},{"t":"2025-03-19","h":12.64,"l":10.34},{"t":"2025-03-18","h":12.65,"l":10.35},{"t":"2025-03-17","h":13.17,"l":10.77},{"t":"2025-03-14","h":13.02,"l":10.66},{"t":"2025-03-13","h":13.04,"l":10.67},{"t":"2025-03-12","h":12.77,"l":10.45},{"t":"2025-03-11","h":12.75,"l":10.43},{"t":"2025-03-10","h":12.84,"l":10.5},{"t":"2025-03-07","h":12.79,"l":10.47},{"t":"2025-03-06","h":12.83,"l":10.49},{"t":"2025-03-05","h":12.66,"l":10.36},{"t":"2025-03-04","h":12.66,"l":10.36},{"t":"2025-03-03","h":12.68,"l":10.38},{"t":"2025-02-28","h":12.78,"l":10.46},{"t":"2025-02-27","h":12.67,"l":10.37},{"t":"2025-02-26","h":12.62,"l":10.32},{"t":"2025-02-25","h":12.75,"l":10.43},{"t":"2025-02-24","h":12.8,"l":10.48},{"t":"2025-02-21","h":12.83,"l":10.49},{"t":"2025-02-20","h":12.88,"l":10.54},{"t":"2025-02-19","h":12.99,"l":10.63},{"t":"2025-02-18","h":12.96,"l":10.6},{"t":"2025-02-17","h":12.71,"l":10.4},{"t":"2025-02-14","h":12.65,"l":10.35},{"t":"2025-02-13","h":12.56,"l":10.28},{"t":"2025-02-12","h":12.56,"l":10.28},{"t":"2025-02-11","h":12.57,"l":10.29},{"t":"2025-02-10","h":12.52,"l":10.24},{"t":"2025-02-07","h":12.5,"l":10.22},{"t":"2025-02-06","h":12.51,"l":10.23},{"t":"2025-02-05","h":12.62,"l":10.32},{"t":"2025-01-27","h":12.47,"l":10.21},{"t":"2025-01-24","h":12.45,"l":10.19},{"t":"2025-01-23","h":12.2,"l":9.98},{"t":"2025-01-22","h":12.46,"l":10.2},{"t":"2025-01-21","h":12.56,"l":10.28},{"t":"2025-01-20","h":12.6,"l":10.31},{"t":"2025-01-17","h":12.73,"l":10.41},{"t":"2025-01-16","h":12.63,"l":10.33},{"t":"2025-01-15","h":12.52,"l":10.24},{"t":"2025-01-14","h":12.32,"l":10.08},{"t":"2025-01-13","h":12.43,"l":10.17},{"t":"2025-01-10","h":12.54,"l":10.26},{"t":"2025-01-09","h":12.65,"l":10.35},{"t":"2025-01-08","h":12.66,"l":10.36},{"t":"2025-01-07","h":12.58,"l":10.3},{"t":"2025-01-06","h":12.52,"l":10.24},{"t":"2025-01-03","h":12.57,"l":10.29},{"t":"2025-01-02","h":12.87,"l":10.53},{"t":"2024-12-31","h":13.15,"l":10.76},{"t":"2024-12-30","h":13.01,"l":10.65},{"t":"2024-12-27","h":13.05,"l":10.67},{"t":"2024-12-26","h":13.11,"l":10.73},{"t":"2024-12-25","h":13.05,"l":10.67},{"t":"2024-12-24","h":12.9,"l":10.56},{"t":"2024-12-23","h":12.78,"l":10.46},{"t":"2024-12-20","h":12.75,"l":10.43},{"t":"2024-12-19","h":12.82,"l":10.49},{"t":"2024-12-18","h":12.68,"l":10.38},{"t":"2024-12-17","h":12.73,"l":10.41},{"t":"2024-12-16","h":12.72,"l":10.4},{"t":"2024-12-13","h":13.04,"l":10.67},{"t":"2024-12-12","h":12.9,"l":10.56},{"t":"2024-12-11","h":12.97,"l":10.61},{"t":"2024-12-10","h":12.84,"l":10.5},{"t":"2024-12-09","h":12.83,"l":10.49},{"t":"2024-12-06","h":12.58,"l":10.3},{"t":"2024-12-05","h":12.61,"l":10.31},{"t":"2024-12-04","h":12.64,"l":10.34},{"t":"2024-12-03","h":12.53,"l":10.25},{"t":"2024-12-02","h":12.52,"l":10.24},{"t":"2024-11-29","h":12.47,"l":10.21},{"t":"2024-11-28","h":12.53,"l":10.25},{"t":"2024-11-27","h":12.4,"l":10.14},{"t":"2024-11-26","h":12.3,"l":10.06},{"t":"2024-11-25","h":12.41,"l":10.15},{"t":"2024-11-22","h":12.75,"l":10.43},{"t":"2024-11-21","h":12.8,"l":10.48},{"t":"2024-11-20","h":12.85,"l":10.51},{"t":"2024-11-19","h":12.93,"l":10.58},{"t":"2024-11-18","h":12.58,"l":10.3},{"t":"2024-11-15","h":12.69,"l":10.39},{"t":"2024-11-14","h":12.77,"l":10.45},{"t":"2024-11-13","h":12.69,"l":10.39},{"t":"2024-11-12","h":12.76,"l":10.44},{"t":"2024-11-11","h":12.89,"l":10.55},{"t":"2024-11-08","h":13.1,"l":10.72},{"t":"2024-11-07","h":12.71,"l":10.4},{"t":"2024-11-06","h":12.82,"l":10.49},{"t":"2024-11-05","h":12.61,"l":10.31},{"t":"2024-11-04","h":12.57,"l":10.29},{"t":"2024-11-01","h":12.52,"l":10.24},{"t":"2024-10-31","h":12.45,"l":10.19},{"t":"2024-10-30","h":12.69,"l":10.39},{"t":"2024-10-29","h":12.8,"l":10.48},{"t":"2024-10-28","h":12.88,"l":10.54},{"t":"2024-10-25","h":12.93,"l":10.58},{"t":"2024-10-24","h":13.05,"l":10.67},{"t":"2024-10-23","h":12.97,"l":10.61},{"t":"2024-10-22","h":12.99,"l":10.63},{"t":"2024-10-21","h":13.24,"l":10.84},{"t":"2024-10-18","h":13.15,"l":10.76},{"t":"2024-10-17","h":13.27,"l":10.85},{"t":"2024-10-16","h":13.09,"l":10.71},{"t":"2024-10-15","h":13.22,"l":10.82},{"t":"2024-10-14","h":12.89,"l":10.55},{"t":"2024-10-11","h":13.18,"l":10.78},{"t":"2024-10-10","h":12.57,"l":10.29},{"t":"2024-10-09","h":14.17,"l":11.59},{"t":"2024-10-08","h":13.43,"l":10.99},{"t":"2024-09-30","h":12.56,"l":10.28},{"t":"2024-09-27","h":12.27,"l":10.04},{"t":"2024-09-26","h":11.55,"l":9.45},{"t":"2024-09-25","h":11.41,"l":9.33},{"t":"2024-09-24","h":11.04,"l":9.04},{"t":"2024-09-23","h":10.89,"l":8.91},{"t":"2024-09-20","h":10.79,"l":8.83},{"t":"2024-09-19","h":10.75,"l":8.79},{"t":"2024-09-18","h":10.67,"l":8.73},{"t":"2024-09-13","h":10.71,"l":8.77},{"t":"2024-09-12","h":10.62,"l":8.69},{"t":"2024-09-11","h":10.89,"l":8.91},{"t":"2024-09-10","h":10.84,"l":8.87},{"t":"2024-09-09","h":11.09,"l":9.07},{"t":"2024-09-06","h":11.08,"l":9.06},{"t":"2024-09-05","h":11.02,"l":9.02},{"t":"2024-09-04","h":11.09,"l":9.07},{"t":"2024-09-03","h":11.12,"l":9.1},{"t":"2024-09-02","h":11.18,"l":9.14},{"t":"2024-08-30","h":11.14,"l":9.12},{"t":"2024-08-29","h":11.36,"l":9.3},{"t":"2024-08-28","h":11.47,"l":9.39},{"t":"2024-08-27","h":11.54,"l":9.44},{"t":"2024-08-26","h":11.52,"l":9.42},{"t":"2024-08-23","h":11.42,"l":9.34},{"t":"2024-08-22","h":11.39,"l":9.32},{"t":"2024-08-21","h":11.37,"l":9.31},{"t":"2024-08-20","h":11.32,"l":9.26},{"t":"2024-08-19","h":11.14,"l":9.12},{"t":"2024-08-16","h":11.03,"l":9.03},{"t":"2024-08-15","h":10.91,"l":8.93},{"t":"2024-08-14","h":10.95,"l":8.96},{"t":"2024-08-13","h":11.01,"l":9.01},{"t":"2024-08-12","h":11.04,"l":9.04},{"t":"2024-08-09","h":10.93,"l":8.95},{"t":"2024-08-08","h":10.92,"l":8.94},{"t":"2024-08-07","h":10.92,"l":8.94},{"t":"2024-08-06","h":11.06,"l":9.05},{"t":"2024-08-05","h":11.15,"l":9.13},{"t":"2024-08-02","h":11.3,"l":9.24},{"t":"2024-08-01","h":11.3,"l":9.24},{"t":"2024-07-31","h":11.09,"l":9.07},{"t":"2024-07-30","h":11.12,"l":9.1},{"t":"2024-07-29","h":11.03,"l":9.03},{"t":"2024-07-26","h":11.1,"l":9.08},{"t":"2024-07-25","h":11.14,"l":9.12},{"t":"2024-07-24","h":11.2,"l":9.16},{"t":"2024-07-23","h":11.25,"l":9.21},{"t":"2024-07-22","h":11.41,"l":9.33},{"t":"2024-07-19","h":11.45,"l":9.37},{"t":"2024-07-18","h":11.44,"l":9.36},{"t":"2024-07-17","h":11.33,"l":9.27},{"t":"2024-07-16","h":11.36,"l":9.3},{"t":"2024-07-15","h":11.34,"l":9.28},{"t":"2024-07-12","h":11.14,"l":9.12},{"t":"2024-07-11","h":11.15,"l":9.13},{"t":"2024-07-10","h":11.08,"l":9.06},{"t":"2024-07-09","h":10.92,"l":8.94},{"t":"2024-07-08","h":10.97,"l":8.97},{"t":"2024-07-05","h":11.29,"l":9.23},{"t":"2024-07-04","h":11.34,"l":9.28},{"t":"2024-07-03","h":11.44,"l":9.36},{"t":"2024-07-02","h":11.39,"l":9.32},{"t":"2024-07-01","h":11.17,"l":9.14},{"t":"2024-06-28","h":11.14,"l":9.12},{"t":"2024-06-27","h":11.09,"l":9.07},{"t":"2024-06-26","h":11.09,"l":9.07},{"t":"2024-06-25","h":10.98,"l":8.98},{"t":"2024-06-24","h":11.0,"l":9.0},{"t":"2024-06-21","h":11.06,"l":9.05},{"t":"2024-06-20","h":11.17,"l":9.14},{"t":"2024-06-19","h":11.09,"l":9.07},{"t":"2024-06-18","h":11.11,"l":9.09},{"t":"2024-06-17","h":11.2,"l":9.16},{"t":"2024-06-14","h":11.09,"l":9.07},{"t":"2024-06-13","h":11.97,"l":9.79},{"t":"2024-06-12","h":11.96,"l":9.78},{"t":"2024-06-11","h":12.09,"l":9.89},{"t":"2024-06-07","h":11.99,"l":9.81},{"t":"2024-06-06","h":11.96,"l":9.78},{"t":"2024-06-05","h":12.12,"l":9.92},{"t":"2024-06-04","h":12.08,"l":9.88},{"t":"2024-06-03","h":12.22,"l":10.0},{"t":"2024-05-31","h":12.23,"l":10.01},{"t":"2024-05-30","h":12.39,"l":10.13},{"t":"2024-05-29","h":12.54,"l":10.26},{"t":"2024-05-28","h":12.66,"l":10.36},{"t":"2024-05-27","h":12.44,"l":10.18},{"t":"2024-05-24","h":12.54,"l":10.26},{"t":"2024-05-23","h":12.72,"l":10.4},{"t":"2024-05-22","h":12.71,"l":10.4},{"t":"2024-05-21","h":12.52,"l":10.24},{"t":"2024-05-20","h":12.56,"l":10.28},{"t":"2024-05-17","h":12.29,"l":10.05},{"t":"2024-05-16","h":11.91,"l":9.75},{"t":"2024-05-15","h":12.0,"l":9.82},{"t":"2024-05-14","h":12.07,"l":9.87},{"t":"2024-05-13","h":12.03,"l":9.85},{"t":"2024-05-10","h":11.84,"l":9.68},{"t":"2024-05-09","h":11.8,"l":9.66},{"t":"2024-05-08","h":11.97,"l":9.79},{"t":"2024-05-07","h":11.98,"l":9.8},{"t":"2024-05-06","h":11.87,"l":9.71},{"t":"2024-04-30","h":11.89,"l":9.73},{"t":"2024-04-29","h":11.66,"l":9.54},{"t":"2024-04-26","h":11.67,"l":9.55},{"t":"2024-04-25","h":11.58,"l":9.48},{"t":"2024-04-24","h":11.59,"l":9.49},{"t":"2024-04-23","h":11.55,"l":9.45},{"t":"2024-04-22","h":11.76,"l":9.62},{"t":"2024-04-19","h":11.88,"l":9.72},{"t":"2024-04-18","h":11.68,"l":9.56},{"t":"2024-04-17","h":11.31,"l":9.25},{"t":"2024-04-16","h":11.32,"l":9.26},{"t":"2024-04-15","h":11.07,"l":9.05},{"t":"2024-04-12","h":11.28,"l":9.23},{"t":"2024-04-11","h":11.31,"l":9.25},{"t":"2024-04-10","h":11.44,"l":9.36},{"t":"2024-04-09","h":11.47,"l":9.39},{"t":"2024-04-08","h":11.51,"l":9.41},{"t":"2024-04-03","h":11.61,"l":9.5},{"t":"2024-04-02","h":11.7,"l":9.58},{"t":"2024-04-01","h":11.57,"l":9.47},{"t":"2024-03-29","h":11.54,"l":9.44},{"t":"2024-03-28","h":11.58,"l":9.48},{"t":"2024-03-27","h":11.66,"l":9.54},{"t":"2024-03-26","h":11.44,"l":9.36},{"t":"2024-03-25","h":11.4,"l":9.32},{"t":"2024-03-22","h":11.52,"l":9.42},{"t":"2024-03-21","h":11.5,"l":9.41},{"t":"2024-03-20","h":11.44,"l":9.36},{"t":"2024-03-19","h":11.59,"l":9.49},{"t":"2024-03-18","h":11.66,"l":9.54},{"t":"2024-03-15","h":11.25,"l":9.21},{"t":"2024-03-14","h":11.36,"l":9.3},{"t":"2024-03-13","h":11.62,"l":9.5},{"t":"2024-03-12","h":11.52,"l":9.42},{"t":"2024-03-11","h":11.42,"l":9.34},{"t":"2024-03-08","h":11.42,"l":9.34},{"t":"2024-03-07","h":11.36,"l":9.3},{"t":"2024-03-06","h":11.47,"l":9.39},{"t":"2024-03-05","h":11.36,"l":9.3},{"t":"2024-03-04","h":11.54,"l":9.44},{"t":"2024-03-01","h":11.65,"l":9.53},{"t":"2024-02-29","h":11.54,"l":9.44},{"t":"2024-02-28","h":11.55,"l":9.45},{"t":"2024-02-27","h":11.58,"l":9.48},{"t":"2024-02-26","h":11.94,"l":9.77},{"t":"2024-02-23","h":11.99,"l":9.81},{"t":"2024-02-22","h":11.88,"l":9.72},{"t":"2024-02-21","h":10.8,"l":8.84},{"t":"2024-02-20","h":10.79,"l":8.83},{"t":"2024-02-19","h":10.64,"l":8.7},{"t":"2024-02-08","h":10.57,"l":8.65},{"t":"2024-02-07","h":10.65,"l":8.71},{"t":"2024-02-06","h":10.32,"l":8.44},{"t":"2024-02-05","h":10.2,"l":8.34},{"t":"2024-02-02","h":10.35,"l":8.47},{"t":"2024-02-01","h":10.41,"l":8.51},{"t":"2024-01-31","h":10.45,"l":8.55},{"t":"2024-01-30","h":10.67,"l":8.73},{"t":"2024-01-29","h":10.58,"l":8.66},{"t":"2024-01-26","h":10.45,"l":8.55},{"t":"2024-01-25","h":10.26,"l":8.4},{"t":"2024-01-24","h":10.08,"l":8.24},{"t":"2024-01-23","h":10.01,"l":8.19},{"t":"2024-01-22","h":10.09,"l":8.25},{"t":"2024-01-19","h":10.12,"l":8.28},{"t":"2024-01-18","h":10.15,"l":8.31},{"t":"2024-01-17","h":10.27,"l":8.41},{"t":"2024-01-16","h":10.13,"l":8.29},{"t":"2024-01-15","h":10.11,"l":8.27},{"t":"2024-01-12","h":10.09,"l":8.25},{"t":"2024-01-11","h":10.0,"l":8.18},{"t":"2024-01-10","h":10.1,"l":8.26},{"t":"2024-01-09","h":10.07,"l":8.24},{"t":"2024-01-08","h":10.2,"l":8.34},{"t":"2024-01-05","h":10.02,"l":8.2},{"t":"2024-01-04","h":10.12,"l":8.28},{"t":"2024-01-03","h":10.13,"l":8.29},{"t":"2024-01-02","h":10.33,"l":8.45},{"t":"2023-12-29","h":10.4,"l":8.51},{"t":"2023-12-28","h":10.03,"l":8.21},{"t":"2023-12-27","h":10.01,"l":8.19},{"t":"2023-12-26","h":10.11,"l":8.27},{"t":"2023-12-25","h":10.12,"l":8.28},{"t":"2023-12-22","h":10.09,"l":8.25},{"t":"2023-12-21","h":9.93,"l":8.13},{"t":"2023-12-20","h":10.01,"l":8.19},{"t":"2023-12-19","h":10.04,"l":8.22},{"t":"2023-12-18","h":10.13,"l":8.29},{"t":"2023-12-15","h":10.07,"l":8.24},{"t":"2023-12-14","h":10.08,"l":8.24},{"t":"2023-12-13","h":10.36,"l":8.48},{"t":"2023-12-12","h":10.29,"l":8.42},{"t":"2023-12-11","h":10.23,"l":8.37},{"t":"2023-12-08","h":10.38,"l":8.5},{"t":"2023-12-07","h":10.45,"l":8.55},{"t":"2023-12-06","h":10.43,"l":8.53},{"t":"2023-12-05","h":10.59,"l":8.67},{"t":"2023-12-04","h":10.63,"l":8.69},{"t":"2023-12-01","h":10.65,"l":8.71},{"t":"2023-11-30","h":10.69,"l":8.75},{"t":"2023-11-29","h":10.95,"l":8.96},{"t":"2023-11-28","h":11.01,"l":9.01},{"t":"2023-11-27","h":11.11,"l":9.09},{"t":"2023-11-24","h":11.17,"l":9.14},{"t":"2023-11-23","h":11.18,"l":9.14},{"t":"2023-11-22","h":11.31,"l":9.25},{"t":"2023-11-21","h":11.21,"l":9.17},{"t":"2023-11-20","h":11.17,"l":9.14},{"t":"2023-11-17","h":11.26,"l":9.22},{"t":"2023-11-16","h":11.41,"l":9.33},{"t":"2023-11-15","h":11.3,"l":9.24},{"t":"2023-11-14","h":11.28,"l":9.23},{"t":"2023-11-13","h":11.33,"l":9.27},{"t":"2023-11-10","h":11.54,"l":9.44},{"t":"2023-11-09","h":11.55,"l":9.45},{"t":"2023-11-08","h":11.66,"l":9.54},{"t":"2023-11-07","h":11.76,"l":9.62},{"t":"2023-11-06","h":11.53,"l":9.43},{"t":"2023-11-03","h":11.53,"l":9.43},{"t":"2023-11-02","h":11.53,"l":9.43},{"t":"2023-11-01","h":11.51,"l":9.41},{"t":"2023-10-31","h":11.5,"l":9.41},{"t":"2023-10-30","h":11.5,"l":9.41},{"t":"2023-10-27","h":11.45,"l":9.37},{"t":"2023-10-26","h":11.42,"l":9.34},{"t":"2023-10-25","h":11.61,"l":9.5},{"t":"2023-10-24","h":11.55,"l":9.45},{"t":"2023-10-23","h":11.66,"l":9.54},{"t":"2023-10-20","h":11.66,"l":9.54},{"t":"2023-10-19","h":12.05,"l":9.86},{"t":"2023-10-18","h":12.12,"l":9.92},{"t":"2023-10-17","h":12.11,"l":9.91},{"t":"2023-10-16","h":12.1,"l":9.9},{"t":"2023-10-13","h":12.22,"l":10.0},{"t":"2023-10-12","h":12.08,"l":9.88},{"t":"2023-10-11","h":12.12,"l":9.92},{"t":"2023-10-10","h":12.22,"l":10.0},{"t":"2023-10-09","h":12.32,"l":10.08},{"t":"2023-09-28","h":12.29,"l":10.05},{"t":"2023-09-27","h":12.28,"l":10.04},{"t":"2023-09-26","h":12.34,"l":10.1},{"t":"2023-09-25","h":12.36,"l":10.12},{"t":"2023-09-22","h":12.16,"l":9.95},{"t":"2023-09-21","h":12.27,"l":10.04},{"t":"2023-09-20","h":12.33,"l":10.09},{"t":"2023-09-19","h":12.35,"l":10.11},{"t":"2023-09-18","h":12.34,"l":10.1},{"t":"2023-09-15","h":12.42,"l":10.16},{"t":"2023-09-14","h":12.38,"l":10.13},{"t":"2023-09-13","h":12.41,"l":10.15},{"t":"2023-09-12","h":12.47,"l":10.21},{"t":"2023-09-11","h":12.4,"l":10.14},{"t":"2023-09-08","h":12.46,"l":10.2},{"t":"2023-09-07","h":12.57,"l":10.29},{"t":"2023-09-06","h":12.53,"l":10.25},{"t":"2023-09-05","h":12.72,"l":10.4},{"t":"2023-09-04","h":12.45,"l":10.19},{"t":"2023-09-01","h":12.24,"l":10.02},{"t":"2023-08-31","h":12.24,"l":10.02},{"t":"2023-08-30","h":12.44,"l":10.18},{"t":"2023-08-29","h":12.67,"l":10.37},{"t":"2023-08-28","h":12.35,"l":10.11},{"t":"2023-08-25","h":12.24,"l":10.02},{"t":"2023-08-24","h":12.38,"l":10.13},{"t":"2023-08-23","h":12.51,"l":10.23},{"t":"2023-08-22","h":12.45,"l":10.19},{"t":"2023-08-21","h":12.72,"l":10.4},{"t":"2023-08-18","h":12.73,"l":10.41},{"t":"2023-08-17","h":12.9,"l":10.56},{"t":"2023-08-16","h":12.9,"l":10.56},{"t":"2023-08-15","h":12.84,"l":10.5},{"t":"2023-08-14","h":13.08,"l":10.7},{"t":"2023-08-11","h":13.38,"l":10.94},{"t":"2023-08-10","h":13.39,"l":10.95},{"t":"2023-08-09","h":13.31,"l":10.89},{"t":"2023-08-08","h":13.38,"l":10.94},{"t":"2023-08-07","h":13.53,"l":11.07},{"t":"2023-08-04","h":13.56,"l":11.1},{"t":"2023-08-03","h":13.23,"l":10.83},{"t":"2023-08-02","h":13.38,"l":10.94},{"t":"2023-08-01","h":13.55,"l":11.09},{"t":"2023-07-31","h":13.49,"l":11.03},{"t":"2023-07-28","h":12.93,"l":10.58},{"t":"2023-07-27","h":12.84,"l":10.5},{"t":"2023-07-26","h":12.89,"l":10.55},{"t":"2023-07-25","h":12.39,"l":10.13},{"t":"2023-07-24","h":12.47,"l":10.21},{"t":"2023-07-21","h":12.45,"l":10.19},{"t":"2023-07-20","h":12.44,"l":10.18},{"t":"2023-07-19","h":12.38,"l":10.13},{"t":"2023-07-18","h":12.44,"l":10.18},{"t":"2023-07-17","h":12.61,"l":10.31},{"t":"2023-07-14","h":12.57,"l":10.29},{"t":"2023-07-13","h":12.36,"l":10.12},{"t":"2023-07-12","h":12.33,"l":10.09},{"t":"2023-07-11","h":12.32,"l":10.08},{"t":"2023-07-10","h":12.32,"l":10.08},{"t":"2023-07-07","h":12.36,"l":10.12},{"t":"2023-07-06","h":12.47,"l":10.21},{"t":"2023-07-05","h":12.54,"l":10.26},{"t":"2023-07-04","h":12.64,"l":10.34},{"t":"2023-07-03","h":12.35,"l":10.11},{"t":"2023-06-30","h":12.3,"l":10.06},{"t":"2023-06-29","h":12.43,"l":10.17},{"t":"2023-06-28","h":12.41,"l":10.15},{"t":"2023-06-27","h":12.3,"l":10.06},{"t":"2023-06-26","h":12.49,"l":10.22},{"t":"2023-06-21","h":12.5,"l":10.22},{"t":"2023-06-20","h":12.6,"l":10.31},{"t":"2023-06-19","h":12.79,"l":10.47},{"t":"2023-06-16","h":12.77,"l":10.45},{"t":"2023-06-15","h":12.62,"l":10.32},{"t":"2023-06-14","h":12.64,"l":10.34},{"t":"2023-06-13","h":12.97,"l":10.61},{"t":"2023-06-12","h":13.07,"l":10.69},{"t":"2023-06-09","h":13.33,"l":10.91},{"t":"2023-06-08","h":13.13,"l":10.75},{"t":"2023-06-07","h":13.02,"l":10.66},{"t":"2023-06-06","h":13.1,"l":10.72},{"t":"2023-06-05","h":13.12,"l":10.74},{"t":"2023-06-02","h":12.75,"l":10.43},{"t":"2023-06-01","h":12.76,"l":10.44},{"t":"2023-05-31","h":13.06,"l":10.68},{"t":"2023-05-30","h":13.18,"l":10.78},{"t":"2023-05-29","h":13.31,"l":10.89},{"t":"2023-05-26","h":13.12,"l":10.74},{"t":"2023-05-25","h":13.21,"l":10.81},{"t":"2023-05-24","h":13.43,"l":10.99},{"t":"2023-05-23","h":13.62,"l":11.14},{"t":"2023-05-22","h":13.57,"l":11.11},{"t":"2023-05-19","h":13.74,"l":11.24},{"t":"2023-05-18","h":13.74,"l":11.24},{"t":"2023-05-17","h":13.88,"l":11.36},{"t":"2023-05-16","h":14.11,"l":11.55},{"t":"2023-05-15","h":13.88,"l":11.36},{"t":"2023-05-12","h":14.14,"l":11.57},{"t":"2023-05-11","h":14.12,"l":11.56},{"t":"2023-05-10","h":14.48,"l":11.84},{"t":"2023-05-09","h":14.65,"l":11.99},{"t":"2023-05-08","h":14.2,"l":11.62},{"t":"2023-05-05","h":14.0,"l":11.46},{"t":"2023-05-04","h":13.81,"l":11.3},{"t":"2023-04-28","h":13.49,"l":11.03},{"t":"2023-04-27","h":13.33,"l":10.91},{"t":"2023-04-26","h":13.51,"l":11.05},{"t":"2023-04-25","h":13.31,"l":10.89},{"t":"2023-04-24","h":13.75,"l":11.25},{"t":"2023-04-21","h":14.03,"l":11.48},{"t":"2023-04-20","h":14.14,"l":11.57},{"t":"2023-04-19","h":14.3,"l":11.7},{"t":"2023-04-18","h":14.22,"l":11.64},{"t":"2023-04-17","h":13.96,"l":11.42},{"t":"2023-04-14","h":13.82,"l":11.3},{"t":"2023-04-13","h":13.73,"l":11.23},{"t":"2023-04-12","h":13.79,"l":11.29},{"t":"2023-04-11","h":13.95,"l":11.41},{"t":"2023-04-10","h":13.88,"l":11.36},{"t":"2023-04-07","h":13.84,"l":11.32},{"t":"2023-04-06","h":13.92,"l":11.39},{"t":"2023-04-04","h":13.94,"l":11.4},{"t":"2023-04-03","h":13.78,"l":11.28},{"t":"2023-03-31","h":13.95,"l":11.41},{"t":"2023-03-30","h":13.78,"l":11.28},{"t":"2023-03-29","h":13.9,"l":11.38},{"t":"2023-03-28","h":13.86,"l":11.34},{"t":"2023-03-27","h":14.1,"l":11.54},{"t":"2023-03-24","h":14.19,"l":11.61},{"t":"2023-03-23","h":14.07,"l":11.51},{"t":"2023-03-22","h":13.97,"l":11.43},{"t":"2023-03-21","h":13.83,"l":11.31},{"t":"2023-03-20","h":14.03,"l":11.48},{"t":"2023-03-17","h":14.1,"l":11.54},{"t":"2023-03-16","h":14.36,"l":11.75},{"t":"2023-03-15","h":14.16,"l":11.58},{"t":"2023-03-14","h":14.36,"l":11.75},{"t":"2023-03-13","h":14.45,"l":11.83},{"t":"2023-03-10","h":14.52,"l":11.88},{"t":"2023-03-09","h":14.88,"l":12.18},{"t":"2023-03-08","h":15.06,"l":12.32},{"t":"2023-03-07","h":15.24,"l":12.47},{"t":"2023-03-06","h":15.72,"l":12.86},{"t":"2023-03-03","h":15.66,"l":12.82},{"t":"2023-03-02","h":15.59,"l":12.75},{"t":"2023-03-01","h":15.16,"l":12.4},{"t":"2023-02-28","h":15.06,"l":12.32},{"t":"2023-02-27","h":15.25,"l":12.47},{"t":"2023-02-24","h":15.46,"l":12.65},{"t":"2023-02-23","h":15.42,"l":12.62},{"t":"2023-02-22","h":15.51,"l":12.69},{"t":"2023-02-21","h":15.57,"l":12.74},{"t":"2023-02-20","h":14.77,"l":12.09},{"t":"2023-02-17","h":14.96,"l":12.24},{"t":"2023-02-16","h":15.04,"l":12.3},{"t":"2023-02-15","h":15.36,"l":12.56},{"t":"2023-02-14","h":15.2,"l":12.44},{"t":"2023-02-13","h":15.38,"l":12.58},{"t":"2023-02-10","h":15.54,"l":12.72},{"t":"2023-02-09","h":15.44,"l":12.64},{"t":"2023-02-08","h":15.63,"l":12.79},{"t":"2023-02-07","h":15.4,"l":12.6},{"t":"2023-02-06","h":15.75,"l":12.89},{"t":"2023-02-03","h":16.06,"l":13.14},{"t":"2023-02-02","h":16.17,"l":13.23},{"t":"2023-02-01","h":16.49,"l":13.49},{"t":"2023-01-31","h":16.67,"l":13.64},{"t":"2023-01-30","h":16.64,"l":13.62},{"t":"2023-01-20","h":16.6,"l":13.58},{"t":"2023-01-19","h":16.62,"l":13.6},{"t":"2023-01-18","h":16.47,"l":13.47},{"t":"2023-01-17","h":16.59,"l":13.57},{"t":"2023-01-16","h":16.45,"l":13.46},{"t":"2023-01-13","h":16.14,"l":13.2},{"t":"2023-01-12","h":16.14,"l":13.2},{"t":"2023-01-11","h":15.88,"l":13.0},{"t":"2023-01-10","h":16.28,"l":13.32},{"t":"2023-01-09","h":16.08,"l":13.16},{"t":"2023-01-06","h":15.93,"l":13.03},{"t":"2023-01-05","h":15.75,"l":12.89},{"t":"2023-01-04","h":15.15,"l":12.39},{"t":"2023-01-03","h":14.48,"l":11.84},{"t":"2022-12-30","h":14.33,"l":11.73},{"t":"2022-12-29","h":14.45,"l":11.83},{"t":"2022-12-28","h":14.42,"l":11.8},{"t":"2022-12-27","h":14.05,"l":11.49},{"t":"2022-12-26","h":14.28,"l":11.68},{"t":"2022-12-23","h":14.25,"l":11.66},{"t":"2022-12-22","h":14.18,"l":11.6},{"t":"2022-12-21","h":14.04,"l":11.48},{"t":"2022-12-20","h":14.34,"l":11.74},{"t":"2022-12-19","h":14.67,"l":12.01},{"t":"2022-12-16","h":14.41,"l":11.79},{"t":"2022-12-15","h":14.55,"l":11.91},{"t":"2022-12-14","h":14.56,"l":11.92},{"t":"2022-12-13","h":14.42,"l":11.8},{"t":"2022-12-12","h":15.07,"l":12.33},{"t":"2022-12-09","h":14.7,"l":12.02},{"t":"2022-12-08","h":14.47,"l":11.84},{"t":"2022-12-07","h":14.77,"l":12.09},{"t":"2022-12-06","h":14.88,"l":12.18},{"t":"2022-12-05","h":14.19,"l":11.61},{"t":"2022-12-02","h":14.41,"l":11.79},{"t":"2022-12-01","h":14.33,"l":11.73},{"t":"2022-11-30","h":14.29,"l":11.69},{"t":"2022-11-29","h":12.99,"l":10.63},{"t":"2022-11-28","h":13.39,"l":10.95},{"t":"2022-11-25","h":12.95,"l":10.59},{"t":"2022-11-24","h":13.0,"l":10.64},{"t":"2022-11-23","h":13.0,"l":10.64},{"t":"2022-11-22","h":12.61,"l":10.31},{"t":"2022-11-21","h":12.75,"l":10.43},{"t":"2022-11-18","h":12.86,"l":10.52},{"t":"2022-11-17","h":13.0,"l":10.64},{"t":"2022-11-16","h":13.21,"l":10.81},{"t":"2022-11-15","h":13.15,"l":10.76},{"t":"2022-11-14","h":12.57,"l":10.29},{"t":"2022-11-11","h":11.96,"l":9.78},{"t":"2022-11-10","h":11.98,"l":9.8},{"t":"2022-11-09","h":11.94,"l":9.77},{"t":"2022-11-08","h":11.97,"l":9.79},{"t":"2022-11-07","h":11.9,"l":9.74},{"t":"2022-11-04","h":11.48,"l":9.4},{"t":"2022-11-03","h":11.69,"l":9.57},{"t":"2022-11-02","h":11.74,"l":9.6},{"t":"2022-11-01","h":11.37,"l":9.31},{"t":"2022-10-31","h":11.46,"l":9.38},{"t":"2022-10-28","h":11.75,"l":9.61},{"t":"2022-10-27","h":11.73,"l":9.59},{"t":"2022-10-26","h":11.72,"l":9.59},{"t":"2022-10-25","h":11.68,"l":9.56},{"t":"2022-10-24","h":12.2,"l":9.98},{"t":"2022-10-21","h":12.32,"l":10.08},{"t":"2022-10-20","h":12.42,"l":10.16},{"t":"2022-10-19","h":12.63,"l":10.33},{"t":"2022-10-18","h":12.63,"l":10.33},{"t":"2022-10-17","h":12.68,"l":10.38},{"t":"2022-10-14","h":12.47,"l":10.21},{"t":"2022-10-13","h":12.76,"l":10.44},{"t":"2022-10-12","h":12.63,"l":10.33},{"t":"2022-10-11","h":12.62,"l":10.32},{"t":"2022-10-10","h":13.02,"l":10.66},{"t":"2022-09-30","h":13.05,"l":10.67},{"t":"2022-09-29","h":13.32,"l":10.9},{"t":"2022-09-28","h":13.37,"l":10.94},{"t":"2022-09-27","h":13.2,"l":10.8},{"t":"2022-09-26","h":13.52,"l":11.06},{"t":"2022-09-23","h":13.52,"l":11.06},{"t":"2022-09-22","h":13.67,"l":11.19},{"t":"2022-09-21","h":13.57,"l":11.11},{"t":"2022-09-20","h":13.83,"l":11.31},{"t":"2022-09-19","h":13.82,"l":11.3},{"t":"2022-09-16","h":14.3,"l":11.7},{"t":"2022-09-15","h":14.0,"l":11.46},{"t":"2022-09-14","h":14.25,"l":11.66},{"t":"2022-09-13","h":13.99,"l":11.45},{"t":"2022-09-09","h":13.6,"l":11.12},{"t":"2022-09-08","h":13.56,"l":11.1},{"t":"2022-09-07","h":13.75,"l":11.25},{"t":"2022-09-06","h":13.83,"l":11.31},{"t":"2022-09-05","h":13.76,"l":11.26},{"t":"2022-09-02","h":13.87,"l":11.35},{"t":"2022-09-01","h":14.03,"l":11.48},{"t":"2022-08-31","h":13.73,"l":11.23},{"t":"2022-08-30","h":13.66,"l":11.18},{"t":"2022-08-29","h":13.87,"l":11.35},{"t":"2022-08-26","h":13.88,"l":11.36},{"t":"2022-08-25","h":13.64,"l":11.16},{"t":"2022-08-24","h":13.57,"l":11.11},{"t":"2022-08-23","h":13.75,"l":11.25},{"t":"2022-08-22","h":13.83,"l":11.31},{"t":"2022-08-19","h":13.48,"l":11.03},{"t":"2022-08-18","h":13.64,"l":11.16},{"t":"2022-08-17","h":13.34,"l":10.92},{"t":"2022-08-16","h":13.32,"l":10.9},{"t":"2022-08-15","h":13.62,"l":11.14},{"t":"2022-08-12","h":13.59,"l":11.12},{"t":"2022-08-11","h":13.27,"l":10.85},{"t":"2022-08-10","h":13.33,"l":10.91},{"t":"2022-08-09","h":13.42,"l":10.98},{"t":"2022-08-08","h":13.54,"l":11.08},{"t":"2022-08-05","h":13.38,"l":10.94},{"t":"2022-08-04","h":13.23,"l":10.83},{"t":"2022-08-03","h":13.49,"l":11.03},{"t":"2022-08-02","h":13.66,"l":11.18},{"t":"2022-08-01","h":13.95,"l":11.41},{"t":"2022-07-29","h":14.17,"l":11.59},{"t":"2022-07-28","h":14.07,"l":11.51},{"t":"2022-07-27","h":14.2,"l":11.62},{"t":"2022-07-26","h":14.1,"l":11.54},{"t":"2022-07-25","h":14.09,"l":11.53},{"t":"2022-07-22","h":14.06,"l":11.5},{"t":"2022-07-21","h":14.73,"l":12.05},{"t":"2022-07-20","h":14.76,"l":12.08},{"t":"2022-07-19","h":14.73,"l":12.05},{"t":"2022-07-18","h":14.56,"l":11.92},{"t":"2022-07-15","h":14.71,"l":12.03},{"t":"2022-07-14","h":15.37,"l":12.57},{"t":"2022-07-13","h":15.86,"l":12.98},{"t":"2022-07-12","h":15.91,"l":13.01},{"t":"2022-07-11","h":15.99,"l":13.09},{"t":"2022-07-08","h":15.86,"l":12.98},{"t":"2022-07-07","h":15.98,"l":13.08},{"t":"2022-07-06","h":16.4,"l":13.42},{"t":"2022-07-05","h":16.43,"l":13.45},{"t":"2022-07-04","h":16.41,"l":13.43},{"t":"2022-07-01","h":16.48,"l":13.48},{"t":"2022-06-30","h":16.1,"l":13.18},{"t":"2022-06-29","h":16.09,"l":13.17},{"t":"2022-06-28","h":15.94,"l":13.04},{"t":"2022-06-27","h":15.65,"l":12.81},{"t":"2022-06-24","h":15.62,"l":12.78},{"t":"2022-06-23","h":15.49,"l":12.67},{"t":"2022-06-22","h":15.81,"l":12.93},{"t":"2022-06-21","h":15.77,"l":12.91},{"t":"2022-06-20","h":15.9,"l":13.01},{"t":"2022-06-17","h":15.88,"l":13.0},{"t":"2022-06-16","h":16.21,"l":13.27},{"t":"2022-06-15","h":15.53,"l":12.71},{"t":"2022-06-14","h":15.3,"l":12.52},{"t":"2022-06-13","h":15.75,"l":12.89},{"t":"2022-06-10","h":15.79,"l":12.92},{"t":"2022-06-09","h":15.58,"l":12.74},{"t":"2022-06-08","h":15.58,"l":12.74},{"t":"2022-06-07","h":15.59,"l":12.75},{"t":"2022-06-06","h":15.35,"l":12.56},{"t":"2022-06-02","h":15.49,"l":12.67},{"t":"2022-06-01","h":15.58,"l":12.74},{"t":"2022-05-31","h":15.49,"l":12.67},{"t":"2022-05-30","h":15.6,"l":12.76},{"t":"2022-05-27","h":15.61,"l":12.77},{"t":"2022-05-26","h":15.83,"l":12.95},{"t":"2022-05-25","h":15.84,"l":12.96},{"t":"2022-05-24","h":16.31,"l":13.35},{"t":"2022-05-23","h":16.52,"l":13.52},{"t":"2022-05-20","h":16.08,"l":13.16},{"t":"2022-05-19","h":16.23,"l":13.28},{"t":"2022-05-18","h":16.18,"l":13.24},{"t":"2022-05-17","h":15.85,"l":12.97},{"t":"2022-05-16","h":16.07,"l":13.15},{"t":"2022-05-13","h":15.82,"l":12.94},{"t":"2022-05-12","h":16.09,"l":13.17},{"t":"2022-05-11","h":16.05,"l":13.13},{"t":"2022-05-10","h":16.01,"l":13.1},{"t":"2022-05-09","h":16.46,"l":13.46},{"t":"2022-05-06","h":16.85,"l":13.79},{"t":"2022-05-05","h":16.85,"l":13.79},{"t":"2022-04-29","h":17.22,"l":14.09},{"t":"2022-04-28","h":17.22,"l":14.09},{"t":"2022-04-27","h":16.2,"l":13.26},{"t":"2022-04-26","h":16.34,"l":13.37},{"t":"2022-04-25","h":17.67,"l":14.45},{"t":"2022-04-22","h":17.39,"l":14.23},{"t":"2022-04-21","h":17.44,"l":14.27},{"t":"2022-04-20","h":17.39,"l":14.23},{"t":"2022-04-19","h":17.49,"l":14.31},{"t":"2022-04-18","h":18.06,"l":14.78},{"t":"2022-04-15","h":17.64,"l":14.44},{"t":"2022-04-14","h":17.38,"l":14.22},{"t":"2022-04-13","h":17.51,"l":14.33},{"t":"2022-04-12","h":17.66,"l":14.45},{"t":"2022-04-11","h":18.04,"l":14.76},{"t":"2022-04-08","h":17.91,"l":14.65},{"t":"2022-04-07","h":18.03,"l":14.75},{"t":"2022-04-06","h":17.33,"l":14.18},{"t":"2022-04-01","h":16.92,"l":13.84},{"t":"2022-03-31","h":16.73,"l":13.69},{"t":"2022-03-30","h":16.15,"l":13.21},{"t":"2022-03-29","h":16.34,"l":13.37},{"t":"2022-03-28","h":16.48,"l":13.48},{"t":"2022-03-25","h":16.72,"l":13.68},{"t":"2022-03-24","h":16.5,"l":13.5},{"t":"2022-03-23","h":16.7,"l":13.66},{"t":"2022-03-22","h":16.05,"l":13.13},{"t":"2022-03-21","h":16.17,"l":13.23},{"t":"2022-03-18","h":15.9,"l":13.01},{"t":"2022-03-17","h":15.74,"l":12.88},{"t":"2022-03-16","h":15.05,"l":12.31},{"t":"2022-03-15","h":15.94,"l":13.04},{"t":"2022-03-14","h":16.39,"l":13.41},{"t":"2022-03-11","h":16.03,"l":13.11},{"t":"2022-03-10","h":15.22,"l":12.46},{"t":"2022-03-09","h":15.74,"l":12.88},{"t":"2022-03-08","h":16.19,"l":13.25},{"t":"2022-03-07","h":16.86,"l":13.8},{"t":"2022-03-04","h":17.28,"l":14.14},{"t":"2022-03-03","h":17.25,"l":14.11},{"t":"2022-03-02","h":17.51,"l":14.33},{"t":"2022-03-01","h":17.33,"l":14.18},{"t":"2022-02-28","h":17.49,"l":14.31},{"t":"2022-02-25","h":17.5,"l":14.32},{"t":"2022-02-24","h":17.81,"l":14.57},{"t":"2022-02-23","h":17.85,"l":14.61},{"t":"2022-02-22","h":18.16,"l":14.86},{"t":"2022-02-21","h":18.45,"l":15.09},{"t":"2022-02-18","h":18.06,"l":14.78},{"t":"2022-02-17","h":18.05,"l":14.77},{"t":"2022-02-16","h":17.91,"l":14.65},{"t":"2022-02-15","h":18.24,"l":14.92},{"t":"2022-02-14","h":18.81,"l":15.39},{"t":"2022-02-11","h":18.69,"l":15.29},{"t":"2022-02-10","h":18.55,"l":15.17},{"t":"2022-02-09","h":18.51,"l":15.15},{"t":"2022-02-08","h":18.03,"l":14.75},{"t":"2022-02-07","h":17.41,"l":14.25},{"t":"2022-01-28","h":17.93,"l":14.67},{"t":"2022-01-27","h":18.32,"l":14.99},{"t":"2022-01-26","h":18.54,"l":15.17},{"t":"2022-01-25","h":18.92,"l":15.48},{"t":"2022-01-24","h":19.09,"l":15.62},{"t":"2022-01-21","h":19.06,"l":15.6},{"t":"2022-01-20","h":18.15,"l":14.85},{"t":"2022-01-19","h":18.17,"l":14.87},{"t":"2022-01-18","h":17.84,"l":14.6},{"t":"2022-01-17","h":17.96,"l":14.7},{"t":"2022-01-14","h":18.68,"l":15.28},{"t":"2022-01-13","h":18.7,"l":15.3},{"t":"2022-01-12","h":19.15,"l":15.67},{"t":"2022-01-11","h":18.91,"l":15.47},{"t":"2022-01-10","h":18.92,"l":15.48},{"t":"2022-01-07","h":18.83,"l":15.41},{"t":"2022-01-06","h":18.87,"l":15.44},{"t":"2022-01-05","h":18.33,"l":14.99},{"t":"2022-01-04","h":18.13,"l":14.83},{"t":"2021-12-31","h":18.5,"l":15.14},{"t":"2021-12-30","h":18.43,"l":15.08},{"t":"2021-12-29","h":18.89,"l":15.45},{"t":"2021-12-28","h":18.94,"l":15.5},{"t":"2021-12-27","h":19.04,"l":15.58},{"t":"2021-12-24","h":19.05,"l":15.59},{"t":"2021-12-23","h":19.13,"l":15.65},{"t":"2021-12-22","h":19.35,"l":15.83},{"t":"2021-12-21","h":19.27,"l":15.77},{"t":"2021-12-20","h":19.33,"l":15.81},{"t":"2021-12-17","h":19.49,"l":15.95},{"t":"2021-12-16","h":19.31,"l":15.8},{"t":"2021-12-15","h":19.34,"l":15.82},{"t":"2021-12-14","h":20.1,"l":16.44},{"t":"2021-12-13","h":20.22,"l":16.54},{"t":"2021-12-10","h":20.57,"l":16.83},{"t":"2021-12-09","h":20.32,"l":16.62},{"t":"2021-12-08","h":20.31,"l":16.61},{"t":"2021-12-07","h":19.91,"l":16.29},{"t":"2021-12-06","h":19.42,"l":15.89},{"t":"2021-12-03","h":19.35,"l":15.83},{"t":"2021-12-02","h":19.4,"l":15.88},{"t":"2021-12-01","h":19.18,"l":15.7},{"t":"2021-11-30","h":19.26,"l":15.76},{"t":"2021-11-29","h":19.34,"l":15.82},{"t":"2021-11-26","h":19.45,"l":15.91},{"t":"2021-11-25","h":19.66,"l":16.08},{"t":"2021-11-24","h":19.67,"l":16.09},{"t":"2021-11-23","h":19.93,"l":16.31},{"t":"2021-11-22","h":19.97,"l":16.34},{"t":"2021-11-19","h":19.58,"l":16.02},{"t":"2021-11-18","h":19.92,"l":16.3},{"t":"2021-11-17","h":20.04,"l":16.4},{"t":"2021-11-16","h":20.27,"l":16.59},{"t":"2021-11-15","h":20.1,"l":16.44},{"t":"2021-11-12","h":20.19,"l":16.52},{"t":"2021-11-11","h":19.14,"l":15.66},{"t":"2021-11-10","h":19.28,"l":15.78},{"t":"2021-11-09","h":19.16,"l":15.68},{"t":"2021-11-08","h":19.4,"l":15.88},{"t":"2021-11-05","h":19.66,"l":16.08},{"t":"2021-11-04","h":19.83,"l":16.23},{"t":"2021-11-03","h":20.0,"l":16.36},{"t":"2021-11-02","h":21.33,"l":17.45},{"t":"2021-11-01","h":21.45,"l":17.55},{"t":"2021-10-29","h":21.69,"l":17.75},{"t":"2021-10-28","h":21.91,"l":17.93},{"t":"2021-10-27","h":22.06,"l":18.05},{"t":"2021-10-26","h":22.13,"l":18.11},{"t":"2021-10-25","h":22.04,"l":18.04},{"t":"2021-10-22","h":22.0,"l":18.0},{"t":"2021-10-21","h":21.16,"l":17.32},{"t":"2021-10-20","h":21.53,"l":17.61},{"t":"2021-10-19","h":21.22,"l":17.36},{"t":"2021-10-18","h":21.63,"l":17.69},{"t":"2021-10-15","h":21.13,"l":17.29},{"t":"2021-10-14","h":21.54,"l":17.62},{"t":"2021-10-13","h":21.29,"l":17.42},{"t":"2021-10-12","h":21.34,"l":17.46},{"t":"2021-10-11","h":20.5,"l":16.78},{"t":"2021-10-08","h":19.72,"l":16.14},{"t":"2021-09-30","h":19.97,"l":16.34},{"t":"2021-09-29","h":19.77,"l":16.17},{"t":"2021-09-28","h":19.33,"l":15.81},{"t":"2021-09-27","h":19.09,"l":15.62},{"t":"2021-09-24","h":19.45,"l":15.91},{"t":"2021-09-23","h":19.78,"l":16.18},{"t":"2021-09-22","h":20.38,"l":16.68},{"t":"2021-09-17","h":20.99,"l":17.17},{"t":"2021-09-16","h":21.47,"l":17.57},{"t":"2021-09-15","h":21.31,"l":17.43},{"t":"2021-09-14","h":22.23,"l":18.19},{"t":"2021-09-13","h":22.63,"l":18.51},{"t":"2021-09-10","h":20.9,"l":17.1},{"t":"2021-09-09","h":21.15,"l":17.31},{"t":"2021-09-08","h":21.16,"l":17.32},{"t":"2021-09-07","h":20.3,"l":16.61},{"t":"2021-09-06","h":19.84,"l":16.24},{"t":"2021-09-03","h":20.24,"l":16.56},{"t":"2021-09-02","h":19.67,"l":16.09},{"t":"2021-09-01","h":19.58,"l":16.02},{"t":"2021-08-31","h":19.49,"l":15.95},{"t":"2021-08-30","h":20.23,"l":16.55},{"t":"2021-08-27","h":20.31,"l":16.61},{"t":"2021-08-26","h":21.08,"l":17.24},{"t":"2021-08-25","h":21.3,"l":17.42},{"t":"2021-08-24","h":21.23,"l":17.37},{"t":"2021-08-23","h":21.36,"l":17.48},{"t":"2021-08-20","h":22.37,"l":18.31},{"t":"2021-08-19","h":22.68,"l":18.56},{"t":"2021-08-18","h":21.64,"l":17.7},{"t":"2021-08-17","h":21.95,"l":17.96},{"t":"2021-08-16","h":21.88,"l":17.9},{"t":"2021-08-13","h":21.88,"l":17.9},{"t":"2021-08-12","h":21.79,"l":17.83},{"t":"2021-08-11","h":21.7,"l":17.76},{"t":"2021-08-10","h":20.97,"l":17.15},{"t":"2021-08-09","h":19.65,"l":16.07},{"t":"2021-08-06","h":19.45,"l":15.91},{"t":"2021-08-05","h":19.59,"l":16.03},{"t":"2021-08-04","h":19.68,"l":16.1},{"t":"2021-08-03","h":19.81,"l":16.21},{"t":"2021-08-02","h":19.46,"l":15.92},{"t":"2021-07-30","h":19.76,"l":16.16},{"t":"2021-07-29","h":19.53,"l":15.98},{"t":"2021-07-28","h":19.54,"l":15.98},{"t":"2021-07-27","h":20.68,"l":16.92},{"t":"2021-07-26","h":22.11,"l":18.09},{"t":"2021-07-23","h":22.42,"l":18.34},{"t":"2021-07-22","h":22.5,"l":18.41},{"t":"2021-07-21","h":22.66,"l":18.54},{"t":"2021-07-20","h":23.33,"l":19.09},{"t":"2021-07-19","h":23.47,"l":19.21},{"t":"2021-07-16","h":23.78,"l":19.46},{"t":"2021-07-15","h":22.84,"l":18.68},{"t":"2021-07-14","h":23.23,"l":19.01},{"t":"2021-07-13","h":23.28,"l":19.04},{"t":"2021-07-12","h":23.4,"l":19.14},{"t":"2021-07-09","h":23.66,"l":19.36},{"t":"2021-07-08","h":24.81,"l":20.3},{"t":"2021-07-07","h":25.06,"l":20.5},{"t":"2021-07-06","h":24.27,"l":19.85},{"t":"2021-07-05","h":23.99,"l":19.63},{"t":"2021-07-02","h":25.52,"l":20.88},{"t":"2021-07-01","h":24.88,"l":20.36},{"t":"2021-06-30","h":24.57,"l":20.11},{"t":"2021-06-29","h":25.06,"l":20.5},{"t":"2021-06-28","h":25.7,"l":21.02},{"t":"2021-06-25","h":25.39,"l":20.77},{"t":"2021-06-24","h":25.45,"l":20.83},{"t":"2021-06-23","h":25.27,"l":20.67},{"t":"2021-06-22","h":24.38,"l":19.94},{"t":"2021-06-21","h":24.92,"l":20.39},{"t":"2021-06-18","h":25.41,"l":20.79},{"t":"2021-06-17","h":25.59,"l":20.93},{"t":"2021-06-16","h":25.54,"l":20.9},{"t":"2021-06-15","h":25.71,"l":21.03},{"t":"2021-06-11","h":26.62,"l":21.78},{"t":"2021-06-10","h":27.12,"l":22.19},{"t":"2021-06-09","h":26.98,"l":22.08},{"t":"2021-06-08","h":26.73,"l":21.87},{"t":"2021-06-07","h":26.99,"l":22.09},{"t":"2021-06-04","h":26.15,"l":21.39},{"t":"2021-06-03","h":26.28,"l":21.5},{"t":"2021-06-02","h":26.31,"l":21.53},{"t":"2021-06-01","h":26.62,"l":21.78},{"t":"2021-05-31","h":26.95,"l":22.05},{"t":"2021-05-28","h":27.27,"l":22.31},{"t":"2021-05-27","h":27.51,"l":22.51},{"t":"2021-05-26","h":27.06,"l":22.14},{"t":"2021-05-25","h":25.83,"l":21.13},{"t":"2021-05-24","h":25.84,"l":21.14},{"t":"2021-05-21","h":26.2,"l":21.44},{"t":"2021-05-20","h":25.96,"l":21.24},{"t":"2021-05-19","h":26.29,"l":21.51},{"t":"2021-05-18","h":25.96,"l":21.24},{"t":"2021-05-17","h":25.65,"l":20.99},{"t":"2021-05-14","h":25.18,"l":20.6},{"t":"2021-05-13","h":25.91,"l":21.2},{"t":"2021-05-12","h":25.88,"l":21.18},{"t":"2021-05-11","h":26.25,"l":21.47},{"t":"2021-05-10","h":26.46,"l":21.65},{"t":"2021-05-07","h":25.85,"l":21.15},{"t":"2021-05-06","h":25.62,"l":20.96},{"t":"2021-04-30","h":25.95,"l":21.23},{"t":"2021-04-29","h":25.69,"l":21.02},{"t":"2021-04-28","h":25.23,"l":20.65},{"t":"2021-04-27","h":25.23,"l":20.65},{"t":"2021-04-26","h":25.62,"l":20.96},{"t":"2021-04-23","h":25.28,"l":20.68},{"t":"2021-04-22","h":25.31,"l":20.71},{"t":"2021-04-21","h":23.86,"l":19.52},{"t":"2021-04-20","h":23.27,"l":19.04},{"t":"2021-04-19","h":22.29,"l":18.23},{"t":"2021-04-16","h":22.4,"l":18.32},{"t":"2021-04-15","h":22.74,"l":18.6},{"t":"2021-04-14","h":22.86,"l":18.7},{"t":"2021-04-13","h":22.77,"l":18.63},{"t":"2021-04-12","h":23.43,"l":19.17},{"t":"2021-04-09","h":23.72,"l":19.4},{"t":"2021-04-08","h":23.8,"l":19.48},{"t":"2021-04-07","h":23.85,"l":19.51},{"t":"2021-04-06","h":23.65,"l":19.35},{"t":"2021-04-02","h":23.96,"l":19.6},{"t":"2021-04-01","h":24.21,"l":19.81},{"t":"2021-03-31","h":24.12,"l":19.74},{"t":"2021-03-30","h":23.64,"l":19.34},{"t":"2021-03-29","h":23.25,"l":19.03},{"t":"2021-03-26","h":22.83,"l":18.68},{"t":"2021-03-25","h":22.58,"l":18.48},{"t":"2021-03-24","h":23.35,"l":19.11},{"t":"2021-03-23","h":23.71,"l":19.4},{"t":"2021-03-22","h":22.52,"l":18.42},{"t":"2021-03-19","h":23.9,"l":19.56},{"t":"2021-03-18","h":23.32,"l":19.08},{"t":"2021-03-17","h":23.83,"l":19.49},{"t":"2021-03-16","h":23.76,"l":19.44},{"t":"2021-03-15","h":23.63,"l":19.33},{"t":"2021-03-12","h":23.4,"l":19.14},{"t":"2021-03-11","h":22.44,"l":18.36},{"t":"2021-03-10","h":22.94,"l":18.77},{"t":"2021-03-09","h":23.76,"l":19.44},{"t":"2021-03-08","h":24.57,"l":20.11},{"t":"2021-03-05","h":25.21,"l":20.63},{"t":"2021-03-04","h":25.31,"l":20.71},{"t":"2021-03-03","h":23.82,"l":19.49},{"t":"2021-03-02","h":23.6,"l":19.31},{"t":"2021-03-01","h":23.52,"l":19.24},{"t":"2021-02-26","h":24.3,"l":19.88},{"t":"2021-02-25","h":24.38,"l":19.94},{"t":"2021-02-24","h":24.12,"l":19.74},{"t":"2021-02-23","h":24.62,"l":20.14},{"t":"2021-02-22","h":26.24,"l":21.47},{"t":"2021-02-19","h":26.73,"l":21.87},{"t":"2021-02-18","h":26.2,"l":21.44},{"t":"2021-02-10","h":27.04,"l":22.12},{"t":"2021-02-09","h":27.28,"l":22.32},{"t":"2021-02-08","h":27.42,"l":22.44},{"t":"2021-02-05","h":27.06,"l":22.14},{"t":"2021-02-04","h":27.45,"l":22.46},{"t":"2021-02-03","h":25.61,"l":20.95},{"t":"2021-02-02","h":27.01,"l":22.1},{"t":"2021-02-01","h":25.4,"l":20.78},{"t":"2021-01-29","h":25.09,"l":20.53},{"t":"2021-01-28","h":25.39,"l":20.77},{"t":"2021-01-27","h":24.61,"l":20.13},{"t":"2021-01-26","h":24.74,"l":20.24},{"t":"2021-01-25","h":24.23,"l":19.83},{"t":"2021-01-22","h":24.45,"l":20.01},{"t":"2021-01-21","h":24.72,"l":20.22},{"t":"2021-01-20","h":24.57,"l":20.11},{"t":"2021-01-19","h":24.97,"l":20.43},{"t":"2021-01-18","h":23.1,"l":18.9},{"t":"2021-01-15","h":22.19,"l":18.15},{"t":"2021-01-14","h":22.77,"l":18.63},{"t":"2021-01-13","h":23.1,"l":18.9},{"t":"2021-01-12","h":22.42,"l":18.34},{"t":"2021-01-11","h":21.84,"l":17.87},{"t":"2021-01-08","h":21.89,"l":17.91},{"t":"2021-01-07","h":21.52,"l":17.6},{"t":"2021-01-06","h":19.99,"l":16.35},{"t":"2021-01-05","h":20.46,"l":16.74},{"t":"2021-01-04","h":21.27,"l":17.41},{"t":"2020-12-31","h":21.12,"l":17.28},{"t":"2020-12-30","h":21.09,"l":17.25},{"t":"2020-12-29","h":20.74,"l":16.97},{"t":"2020-12-28","h":19.84,"l":16.24},{"t":"2020-12-25","h":20.09,"l":16.43},{"t":"2020-12-24","h":19.8,"l":16.2},{"t":"2020-12-23","h":19.69,"l":16.11},{"t":"2020-12-22","h":20.11,"l":16.45},{"t":"2020-12-21","h":20.2,"l":16.52},{"t":"2020-12-18","h":20.85,"l":17.06},{"t":"2020-12-17","h":20.91,"l":17.11},{"t":"2020-12-16","h":20.61,"l":16.87},{"t":"2020-12-15","h":20.77,"l":16.99},{"t":"2020-12-14","h":20.37,"l":16.67},{"t":"2020-12-11","h":20.52,"l":16.79},{"t":"2020-12-10","h":20.58,"l":16.84},{"t":"2020-12-09","h":20.58,"l":16.84},{"t":"2020-12-08","h":20.8,"l":17.02},{"t":"2020-12-07","h":21.23,"l":17.37},{"t":"2020-12-04","h":21.49,"l":17.59},{"t":"2020-12-03","h":21.59,"l":17.67},{"t":"2020-12-02","h":22.06,"l":18.05},{"t":"2020-12-01","h":21.71,"l":17.77},{"t":"2020-11-30","h":21.67,"l":17.73},{"t":"2020-11-27","h":21.45,"l":17.55},{"t":"2020-11-26","h":20.97,"l":17.15},{"t":"2020-11-25","h":21.3,"l":17.42},{"t":"2020-11-24","h":21.58,"l":17.66},{"t":"2020-11-23","h":20.75,"l":16.97},{"t":"2020-11-20","h":20.74,"l":16.97},{"t":"2020-11-19","h":20.31,"l":16.61},{"t":"2020-11-18","h":19.61,"l":16.05},{"t":"2020-11-17","h":19.11,"l":15.63},{"t":"2020-11-16","h":18.9,"l":15.46},{"t":"2020-11-13","h":19.43,"l":15.89},{"t":"2020-11-12","h":19.59,"l":16.03},{"t":"2020-11-11","h":19.92,"l":16.3},{"t":"2020-11-10","h":19.62,"l":16.06},{"t":"2020-11-09","h":19.4,"l":15.88},{"t":"2020-11-06","h":19.47,"l":15.93},{"t":"2020-11-05","h":20.15,"l":16.49},{"t":"2020-11-04","h":19.76,"l":16.16},{"t":"2020-11-03","h":19.39,"l":15.87},{"t":"2020-11-02","h":19.53,"l":15.98},{"t":"2020-10-30","h":19.55,"l":15.99},{"t":"2020-10-29","h":19.39,"l":15.87},{"t":"2020-10-28","h":19.54,"l":15.98},{"t":"2020-10-27","h":19.47,"l":15.93},{"t":"2020-10-26","h":19.94,"l":16.32},{"t":"2020-10-23","h":19.32,"l":15.8},{"t":"2020-10-22","h":19.7,"l":16.12},{"t":"2020-10-21","h":19.29,"l":15.79},{"t":"2020-10-20","h":19.23,"l":15.73},{"t":"2020-10-19","h":18.81,"l":15.39},{"t":"2020-10-16","h":18.22,"l":14.9},{"t":"2020-10-15","h":17.63,"l":14.43},{"t":"2020-10-14","h":17.67,"l":14.45},{"t":"2020-10-13","h":17.49,"l":14.31},{"t":"2020-10-12","h":16.7,"l":13.66},{"t":"2020-10-09","h":16.69,"l":13.65},{"t":"2020-09-30","h":16.28,"l":13.32},{"t":"2020-09-29","h":16.84,"l":13.78},{"t":"2020-09-28","h":16.71,"l":13.67},{"t":"2020-09-25","h":16.63,"l":13.61},{"t":"2020-09-24","h":17.19,"l":14.07},{"t":"2020-09-23","h":17.13,"l":14.01},{"t":"2020-09-22","h":17.45,"l":14.27},{"t":"2020-09-21","h":17.68,"l":14.46},{"t":"2020-09-18","h":17.13,"l":14.01},{"t":"2020-09-17","h":16.98,"l":13.9},{"t":"2020-09-16","h":16.89,"l":13.82},{"t":"2020-09-15","h":16.83,"l":13.77},{"t":"2020-09-14","h":16.51,"l":13.51},{"t":"2020-09-11","h":16.87,"l":13.81},{"t":"2020-09-10","h":16.73,"l":13.69},{"t":"2020-09-09","h":16.97,"l":13.89},{"t":"2020-09-08","h":16.43,"l":13.45},{"t":"2020-09-07","h":16.46,"l":13.46},{"t":"2020-09-04","h":16.39,"l":13.41},{"t":"2020-09-03","h":16.85,"l":13.79},{"t":"2020-09-02","h":16.65,"l":13.63},{"t":"2020-09-01","h":16.59,"l":13.57},{"t":"2020-08-31","h":16.64,"l":13.62},{"t":"2020-08-28","h":15.91,"l":13.01},{"t":"2020-08-27","h":15.81,"l":12.93},{"t":"2020-08-26","h":16.06,"l":13.14},{"t":"2020-08-25","h":15.91,"l":13.01},{"t":"2020-08-24","h":15.9,"l":13.01},{"t":"2020-08-21","h":16.05,"l":13.13},{"t":"2020-08-20","h":16.61,"l":13.59},{"t":"2020-08-19","h":16.67,"l":13.64},{"t":"2020-08-18","h":16.71,"l":13.67},{"t":"2020-08-17","h":15.92,"l":13.02},{"t":"2020-08-14","h":15.6,"l":12.76},{"t":"2020-08-13","h":15.82,"l":12.94},{"t":"2020-08-12","h":15.54,"l":12.72},{"t":"2020-08-11","h":15.35,"l":12.56},{"t":"2020-08-10","h":15.07,"l":12.33},{"t":"2020-08-07","h":15.29,"l":12.51},{"t":"2020-08-06","h":15.14,"l":12.38},{"t":"2020-08-05","h":15.44,"l":12.64},{"t":"2020-08-04","h":14.95,"l":12.23},{"t":"2020-08-03","h":14.67,"l":12.01},{"t":"2020-07-31","h":14.71,"l":12.03},{"t":"2020-07-30","h":14.89,"l":12.19},{"t":"2020-07-29","h":14.67,"l":12.01},{"t":"2020-07-28","h":14.56,"l":11.92},{"t":"2020-07-27","h":14.85,"l":12.15},{"t":"2020-07-24","h":15.41,"l":12.61},{"t":"2020-07-23","h":15.85,"l":12.97},{"t":"2020-07-22","h":15.94,"l":13.04},{"t":"2020-07-21","h":16.2,"l":13.26},{"t":"2020-07-20","h":15.55,"l":12.73},{"t":"2020-07-17","h":15.57,"l":12.74},{"t":"2020-07-16","h":15.7,"l":12.84},{"t":"2020-07-15","h":16.15,"l":13.21},{"t":"2020-07-14","h":16.38,"l":13.4},{"t":"2020-07-13","h":16.35,"l":13.37},{"t":"2020-07-10","h":17.08,"l":13.98},{"t":"2020-07-09","h":17.34,"l":14.18},{"t":"2020-07-08","h":17.03,"l":13.93},{"t":"2020-07-07","h":17.25,"l":14.11},{"t":"2020-07-06","h":15.68,"l":12.83},{"t":"2020-07-03","h":14.77,"l":12.09},{"t":"2020-07-02","h":14.43,"l":11.81},{"t":"2020-07-01","h":14.08,"l":11.52},{"t":"2020-06-30","h":14.08,"l":11.52},{"t":"2020-06-29","h":14.08,"l":11.52},{"t":"2020-06-24","h":13.86,"l":11.34},{"t":"2020-06-23","h":13.9,"l":11.38},{"t":"2020-06-22","h":14.08,"l":11.52},{"t":"2020-06-19","h":14.04,"l":11.48},{"t":"2020-06-18","h":14.14,"l":11.57},{"t":"2020-06-17","h":14.18,"l":11.6},{"t":"2020-06-16","h":14.1,"l":11.54},{"t":"2020-06-15","h":14.29,"l":11.69},{"t":"2020-06-12","h":14.39,"l":11.77},{"t":"2020-06-11","h":14.84,"l":12.14},{"t":"2020-06-10","h":15.04,"l":12.3},{"t":"2020-06-09","h":14.98,"l":12.26},{"t":"2020-06-08","h":14.95,"l":12.23},{"t":"2020-06-05","h":14.93,"l":12.21},{"t":"2020-06-04","h":14.89,"l":12.19},{"t":"2020-06-03","h":14.91,"l":12.2},{"t":"2020-06-02","h":14.65,"l":11.99},{"t":"2020-06-01","h":14.3,"l":11.7},{"t":"2020-05-29","h":14.38,"l":11.76},{"t":"2020-05-28","h":14.06,"l":11.5},{"t":"2020-05-27","h":14.34,"l":11.74},{"t":"2020-05-26","h":14.26,"l":11.66},{"t":"2020-05-25","h":14.21,"l":11.63},{"t":"2020-05-22","h":14.74,"l":12.06},{"t":"2020-05-21","h":14.86,"l":12.16},{"t":"2020-05-20","h":14.7,"l":12.02},{"t":"2020-05-19","h":14.52,"l":11.88},{"t":"2020-05-18","h":14.55,"l":11.91},{"t":"2020-05-15","h":14.63,"l":11.97},{"t":"2020-05-14","h":14.99,"l":12.27},{"t":"2020-05-13","h":15.17,"l":12.41},{"t":"2020-05-12","h":15.4,"l":12.6},{"t":"2020-05-11","h":15.35,"l":12.56},{"t":"2020-05-08","h":15.06,"l":12.32},{"t":"2020-05-07","h":15.15,"l":12.39},{"t":"2020-05-06","h":15.32,"l":12.54},{"t":"2020-04-30","h":15.42,"l":12.62},{"t":"2020-04-29","h":14.87,"l":12.17},{"t":"2020-04-28","h":14.85,"l":12.15},{"t":"2020-04-27","h":14.56,"l":11.92},{"t":"2020-04-24","h":14.55,"l":11.91},{"t":"2020-04-23","h":14.55,"l":11.91},{"t":"2020-04-22","h":14.8,"l":12.11},{"t":"2020-04-21","h":14.29,"l":11.69},{"t":"2020-04-20","h":14.18,"l":11.6},{"t":"2020-04-17","h":13.95,"l":11.41},{"t":"2020-04-16","h":14.16,"l":11.58},{"t":"2020-04-15","h":14.15,"l":11.57},{"t":"2020-04-14","h":13.85,"l":11.33},{"t":"2020-04-13","h":14.07,"l":11.51},{"t":"2020-04-10","h":14.01,"l":11.47},{"t":"2020-04-09","h":14.06,"l":11.5},{"t":"2020-04-08","h":14.17,"l":11.59},{"t":"2020-04-07","h":13.87,"l":11.35},{"t":"2020-04-03","h":14.27,"l":11.67},{"t":"2020-04-02","h":14.18,"l":11.6},{"t":"2020-04-01","h":14.08,"l":11.52},{"t":"2020-03-31","h":14.23,"l":11.65},{"t":"2020-03-30","h":14.47,"l":11.84},{"t":"2020-03-27","h":14.37,"l":11.75},{"t":"2020-03-26","h":14.16,"l":11.58},{"t":"2020-03-25","h":13.87,"l":11.35},{"t":"2020-03-24","h":13.37,"l":10.94},{"t":"2020-03-23","h":13.77,"l":11.27},{"t":"2020-03-20","h":13.45,"l":11.01},{"t":"2020-03-19","h":13.98,"l":11.44},{"t":"2020-03-18","h":14.75,"l":12.07},{"t":"2020-03-17","h":15.13,"l":12.38},{"t":"2020-03-16","h":15.97,"l":13.07},{"t":"2020-03-13","h":16.15,"l":13.21},{"t":"2020-03-12","h":16.16,"l":13.22},{"t":"2020-03-11","h":16.24,"l":13.28},{"t":"2020-03-10","h":15.9,"l":13.01},{"t":"2020-03-09","h":16.53,"l":13.53},{"t":"2020-03-06","h":16.93,"l":13.85},{"t":"2020-03-05","h":16.16,"l":13.22},{"t":"2020-03-04","h":16.19,"l":13.25},{"t":"2020-03-03","h":16.27,"l":13.31},{"t":"2020-03-02","h":15.95,"l":13.05},{"t":"2020-02-28","h":16.62,"l":13.6},{"t":"2020-02-27","h":16.49,"l":13.49},{"t":"2020-02-26","h":16.54,"l":13.54},{"t":"2020-02-25","h":16.75,"l":13.71},{"t":"2020-02-24","h":17.14,"l":14.02},{"t":"2020-02-21","h":17.15,"l":14.03},{"t":"2020-02-20","h":16.76,"l":13.72},{"t":"2020-02-19","h":16.72,"l":13.68},{"t":"2020-02-18","h":16.91,"l":13.83},{"t":"2020-02-17","h":16.53,"l":13.53},{"t":"2020-02-14","h":16.12,"l":13.19},{"t":"2020-02-13","h":16.25,"l":13.29},{"t":"2020-02-12","h":16.27,"l":13.31},{"t":"2020-02-11","h":15.95,"l":13.05},{"t":"2020-02-10","h":16.08,"l":13.16},{"t":"2020-02-07","h":16.25,"l":13.29},{"t":"2020-02-06","h":16.09,"l":13.17},{"t":"2020-02-05","h":16.06,"l":13.14},{"t":"2020-02-04","h":15.39,"l":12.59},{"t":"2020-02-03","h":17.09,"l":13.99},{"t":"2020-01-23","h":17.7,"l":14.48},{"t":"2020-01-22","h":17.6,"l":14.4},{"t":"2020-01-21","h":18.1,"l":14.81},{"t":"2020-01-20","h":18.03,"l":14.75},{"t":"2020-01-17","h":17.96,"l":14.7},{"t":"2020-01-16","h":18.17,"l":14.87},{"t":"2020-01-15","h":18.44,"l":15.08},{"t":"2020-01-14","h":18.69,"l":15.29},{"t":"2020-01-13","h":18.36,"l":15.02},{"t":"2020-01-10","h":18.47,"l":15.11},{"t":"2020-01-09","h":18.33,"l":14.99},{"t":"2020-01-08","h":18.87,"l":15.44},{"t":"2020-01-07","h":18.78,"l":15.36},{"t":"2020-01-06","h":18.9,"l":15.46},{"t":"2020-01-03","h":18.56,"l":15.18},{"t":"2020-01-02","h":18.1,"l":14.81},{"t":"2019-12-31","h":18.23,"l":14.91},{"t":"2019-12-30","h":18.29,"l":14.97},{"t":"2019-12-27","h":18.12,"l":14.82},{"t":"2019-12-26","h":17.93,"l":14.67},{"t":"2019-12-25","h":18.04,"l":14.76},{"t":"2019-12-24","h":17.86,"l":14.62},{"t":"2019-12-23","h":18.25,"l":14.93},{"t":"2019-12-20","h":18.21,"l":14.9},{"t":"2019-12-19","h":18.11,"l":14.81},{"t":"2019-12-18","h":18.15,"l":14.85},{"t":"2019-12-17","h":17.74,"l":14.52},{"t":"2019-12-16","h":17.73,"l":14.51},{"t":"2019-12-13","h":17.16,"l":14.04},{"t":"2019-12-12","h":17.23,"l":14.09},{"t":"2019-12-11","h":16.86,"l":13.8},{"t":"2019-12-10","h":16.95,"l":13.87},{"t":"2019-12-09","h":17.16,"l":14.04},{"t":"2019-12-06","h":16.97,"l":13.89},{"t":"2019-12-05","h":16.84,"l":13.78},{"t":"2019-12-04","h":17.0,"l":13.91},{"t":"2019-12-03","h":16.9,"l":13.82},{"t":"2019-12-02","h":16.82,"l":13.76},{"t":"2019-11-29","h":17.04,"l":13.94},{"t":"2019-11-28","h":17.02,"l":13.92},{"t":"2019-11-27","h":17.18,"l":14.06},{"t":"2019-11-26","h":17.38,"l":14.22},{"t":"2019-11-25","h":17.15,"l":14.03},{"t":"2019-11-22","h":17.45,"l":14.27},{"t":"2019-11-21","h":17.44,"l":14.27},{"t":"2019-11-20","h":18.05,"l":14.77},{"t":"2019-11-19","h":18.1,"l":14.81},{"t":"2019-11-18","h":17.97,"l":14.71},{"t":"2019-11-15","h":17.95,"l":14.69},{"t":"2019-11-14","h":17.96,"l":14.7},{"t":"2019-11-13","h":17.96,"l":14.7},{"t":"2019-11-12","h":17.91,"l":14.65},{"t":"2019-11-11","h":18.32,"l":14.99},{"t":"2019-11-08","h":18.58,"l":15.2},{"t":"2019-11-07","h":18.66,"l":15.26},{"t":"2019-11-06","h":18.87,"l":15.44},{"t":"2019-11-05","h":18.61,"l":15.23},{"t":"2019-11-04","h":18.55,"l":15.17},{"t":"2019-11-01","h":17.89,"l":14.63},{"t":"2019-10-31","h":18.07,"l":14.79},{"t":"2019-10-30","h":18.6,"l":15.22},{"t":"2019-10-29","h":18.33,"l":14.99},{"t":"2019-10-28","h":18.57,"l":15.19},{"t":"2019-10-25","h":18.56,"l":15.18},{"t":"2019-10-24","h":18.1,"l":14.81},{"t":"2019-10-23","h":18.06,"l":14.78},{"t":"2019-10-22","h":18.58,"l":15.2},{"t":"2019-10-21","h":18.16,"l":14.86},{"t":"2019-10-18","h":18.37,"l":15.03},{"t":"2019-10-17","h":18.47,"l":15.11},{"t":"2019-10-16","h":18.9,"l":15.46},{"t":"2019-10-15","h":18.94,"l":15.5},{"t":"2019-10-14","h":18.49,"l":15.13},{"t":"2019-10-11","h":17.86,"l":14.62},{"t":"2019-10-10","h":17.88,"l":14.63},{"t":"2019-10-09","h":17.82,"l":14.58},{"t":"2019-10-08","h":17.15,"l":14.03},{"t":"2019-09-30","h":17.49,"l":14.31},{"t":"2019-09-27","h":17.28,"l":14.14},{"t":"2019-09-26","h":17.33,"l":14.18},{"t":"2019-09-25","h":16.7,"l":13.66},{"t":"2019-09-24","h":16.92,"l":13.84},{"t":"2019-09-23","h":16.87,"l":13.81},{"t":"2019-09-20","h":16.32,"l":13.36},{"t":"2019-09-19","h":15.85,"l":12.97},{"t":"2019-09-18","h":15.66,"l":12.82},{"t":"2019-09-17","h":15.9,"l":13.01},{"t":"2019-09-16","h":16.15,"l":13.21},{"t":"2019-09-12","h":16.02,"l":13.1},{"t":"2019-09-11","h":16.01,"l":13.1},{"t":"2019-09-10","h":16.16,"l":13.22},{"t":"2019-09-09","h":16.29,"l":13.33},{"t":"2019-09-06","h":16.04,"l":13.12},{"t":"2019-09-05","h":15.88,"l":13.0},{"t":"2019-09-04","h":15.73,"l":12.87},{"t":"2019-09-03","h":15.9,"l":13.01},{"t":"2019-09-02","h":15.58,"l":12.74},{"t":"2019-08-30","h":15.54,"l":12.72},{"t":"2019-08-29","h":15.7,"l":12.84},{"t":"2019-08-28","h":15.74,"l":12.88},{"t":"2019-08-27","h":15.68,"l":12.83},{"t":"2019-08-26","h":16.12,"l":13.19},{"t":"2019-08-23","h":15.74,"l":12.88},{"t":"2019-08-22","h":15.9,"l":13.01},{"t":"2019-08-21","h":16.49,"l":13.49},{"t":"2019-08-20","h":16.41,"l":13.43},{"t":"2019-08-19","h":16.39,"l":13.41},{"t":"2019-08-16","h":16.43,"l":13.45},{"t":"2019-08-15","h":16.47,"l":13.47},{"t":"2019-08-14","h":16.38,"l":13.4},{"t":"2019-08-13","h":16.63,"l":13.61},{"t":"2019-08-12","h":15.97,"l":13.07},{"t":"2019-08-09","h":15.82,"l":12.94},{"t":"2019-08-08","h":14.89,"l":12.19},{"t":"2019-08-07","h":14.71,"l":12.03},{"t":"2019-08-06","h":14.69,"l":12.02},{"t":"2019-08-05","h":15.11,"l":12.37},{"t":"2019-08-02","h":15.51,"l":12.69},{"t":"2019-08-01","h":15.54,"l":12.72},{"t":"2019-07-31","h":15.81,"l":12.93},{"t":"2019-07-30","h":15.72,"l":12.86},{"t":"2019-07-29","h":15.65,"l":12.81},{"t":"2019-07-26","h":15.62,"l":12.78},{"t":"2019-07-25","h":15.27,"l":12.49},{"t":"2019-07-24","h":15.14,"l":12.38},{"t":"2019-07-23","h":15.24,"l":12.47},{"t":"2019-07-22","h":15.39,"l":12.59},{"t":"2019-07-19","h":15.04,"l":12.3},{"t":"2019-07-18","h":15.06,"l":12.32},{"t":"2019-07-17","h":15.13,"l":12.38},{"t":"2019-07-16","h":15.4,"l":12.6},{"t":"2019-07-15","h":15.53,"l":12.71},{"t":"2019-07-12","h":14.89,"l":12.19},{"t":"2019-07-11","h":14.92,"l":12.2},{"t":"2019-07-10","h":14.95,"l":12.23},{"t":"2019-07-09","h":14.95,"l":12.23},{"t":"2019-07-08","h":15.31,"l":12.53},{"t":"2019-07-05","h":15.39,"l":12.59},{"t":"2019-07-04","h":15.41,"l":12.61},{"t":"2019-07-03","h":15.6,"l":12.76},{"t":"2019-07-02","h":15.32,"l":12.54},{"t":"2019-07-01","h":15.16,"l":12.4},{"t":"2019-06-28","h":15.08,"l":12.34},{"t":"2019-06-27","h":14.71,"l":12.03},{"t":"2019-06-26","h":14.62,"l":11.96},{"t":"2019-06-25","h":15.06,"l":12.32},{"t":"2019-06-24","h":15.0,"l":12.28},{"t":"2019-06-21","h":15.18,"l":12.42},{"t":"2019-06-20","h":14.38,"l":11.76},{"t":"2019-06-19","h":14.08,"l":11.52},{"t":"2019-06-18","h":13.94,"l":11.4},{"t":"2019-06-17","h":13.74,"l":11.24},{"t":"2019-06-14","h":13.85,"l":11.33},{"t":"2019-06-13","h":13.83,"l":11.31},{"t":"2019-06-12","h":13.92,"l":11.39},{"t":"2019-06-11","h":13.57,"l":11.11},{"t":"2019-06-10","h":13.11,"l":10.73},{"t":"2019-06-06","h":13.17,"l":10.77},{"t":"2019-06-05","h":13.04,"l":10.67},{"t":"2019-06-04","h":13.09,"l":10.71},{"t":"2019-06-03","h":13.4,"l":10.96},{"t":"2019-05-31","h":13.44,"l":11.0},{"t":"2019-05-30","h":13.64,"l":11.16},{"t":"2019-05-29","h":13.74,"l":11.24},{"t":"2019-05-28","h":13.61,"l":11.13},{"t":"2019-05-27","h":13.59,"l":11.12},{"t":"2019-05-24","h":13.52,"l":11.06},{"t":"2019-05-23","h":13.64,"l":11.16},{"t":"2019-05-22","h":13.82,"l":11.3},{"t":"2019-05-21","h":13.62,"l":11.14},{"t":"2019-05-20","h":13.68,"l":11.2},{"t":"2019-05-17","h":14.14,"l":11.57},{"t":"2019-05-16","h":14.21,"l":11.63},{"t":"2019-05-15","h":13.74,"l":11.24},{"t":"2019-05-14","h":13.53,"l":11.07},{"t":"2019-05-13","h":13.95,"l":11.41},{"t":"2019-05-10","h":13.38,"l":10.94},{"t":"2019-05-09","h":13.86,"l":11.34},{"t":"2019-05-08","h":14.25,"l":11.66},{"t":"2019-05-07","h":14.16,"l":11.58},{"t":"2019-05-06","h":15.24,"l":12.47},{"t":"2019-04-30","h":15.51,"l":12.69},{"t":"2019-04-29","h":15.17,"l":12.41},{"t":"2019-04-26","h":15.54,"l":12.72},{"t":"2019-04-25","h":15.88,"l":13.0},{"t":"2019-04-24","h":15.48,"l":12.66},{"t":"2019-04-23","h":15.57,"l":12.74},{"t":"2019-04-22","h":16.2,"l":13.26},{"t":"2019-04-19","h":15.77,"l":12.91},{"t":"2019-04-18","h":15.79,"l":12.92},{"t":"2019-04-17","h":16.04,"l":13.12},{"t":"2019-04-16","h":15.06,"l":12.32},{"t":"2019-04-15","h":14.76,"l":12.08},{"t":"2019-04-12","h":14.89,"l":12.19},{"t":"2019-04-11","h":15.1,"l":12.36},{"t":"2019-04-10","h":15.19,"l":12.43},{"t":"2019-04-09","h":15.36,"l":12.56},{"t":"2019-04-08","h":15.25,"l":12.47},{"t":"2019-04-04","h":14.78,"l":12.1},{"t":"2019-04-03","h":14.7,"l":12.02},{"t":"2019-04-02","h":14.5,"l":11.86},{"t":"2019-04-01","h":14.1,"l":11.54},{"t":"2019-03-29","h":13.44,"l":11.0},{"t":"2019-03-28","h":13.62,"l":11.14},{"t":"2019-03-27","h":13.31,"l":10.89},{"t":"2019-03-26","h":13.32,"l":10.9},{"t":"2019-03-25","h":13.85,"l":11.33},{"t":"2019-03-22","h":13.96,"l":11.42},{"t":"2019-03-21","h":14.03,"l":11.48},{"t":"2019-03-20","h":14.07,"l":11.51},{"t":"2019-03-19","h":14.2,"l":11.62},{"t":"2019-03-18","h":13.75,"l":11.25},{"t":"2019-03-15","h":13.67,"l":11.19},{"t":"2019-03-14","h":13.61,"l":11.13},{"t":"2019-03-13","h":13.6,"l":11.12},{"t":"2019-03-12","h":13.55,"l":11.09},{"t":"2019-03-11","h":13.53,"l":11.07},{"t":"2019-03-08","h":14.01,"l":11.47},{"t":"2019-03-07","h":14.39,"l":11.77},{"t":"2019-03-06","h":14.37,"l":11.75},{"t":"2019-03-05","h":14.29,"l":11.69},{"t":"2019-03-04","h":14.04,"l":11.48},{"t":"2019-03-01","h":13.6,"l":11.12},{"t":"2019-02-28","h":13.64,"l":11.16},{"t":"2019-02-27","h":13.42,"l":10.98},{"t":"2019-02-26","h":13.81,"l":11.3},{"t":"2019-02-25","h":12.69,"l":10.39},{"t":"2019-02-22","h":12.5,"l":10.22},{"t":"2019-02-21","h":12.55,"l":10.27},{"t":"2019-02-20","h":12.4,"l":10.14},{"t":"2019-02-19","h":12.5,"l":10.22},{"t":"2019-02-18","h":12.05,"l":9.86},{"t":"2019-02-15","h":12.38,"l":10.13},{"t":"2019-02-14","h":12.52,"l":10.24},{"t":"2019-02-13","h":12.31,"l":10.07},{"t":"2019-02-12","h":12.33,"l":10.09},{"t":"2019-02-11","h":12.32,"l":10.08},{"t":"2019-02-01","h":12.21,"l":9.99},{"t":"2019-01-31","h":12.05,"l":9.86},{"t":"2019-01-30","h":12.1,"l":9.9},{"t":"2019-01-29","h":12.03,"l":9.85},{"t":"2019-01-28","h":12.1,"l":9.9},{"t":"2019-01-25","h":11.57,"l":9.47},{"t":"2019-01-24","h":11.39,"l":9.32},{"t":"2019-01-23","h":11.31,"l":9.25},{"t":"2019-01-22","h":11.37,"l":9.31},{"t":"2019-01-21","h":11.47,"l":9.39},{"t":"2019-01-18","h":11.28,"l":9.23},{"t":"2019-01-17","h":11.53,"l":9.43},{"t":"2019-01-16","h":11.26,"l":9.22},{"t":"2019-01-15","h":11.12,"l":9.1},{"t":"2019-01-14","h":11.22,"l":9.18},{"t":"2019-01-11","h":11.11,"l":9.09},{"t":"2019-01-10","h":10.93,"l":8.95},{"t":"2019-01-09","h":10.63,"l":8.69},{"t":"2019-01-08","h":10.71,"l":8.77},{"t":"2019-01-07","h":10.73,"l":8.78},{"t":"2019-01-04","h":10.21,"l":8.35},{"t":"2019-01-03","h":10.11,"l":8.27},{"t":"2019-01-02","h":10.32,"l":8.44},{"t":"2018-12-28","h":10.21,"l":8.35},{"t":"2018-12-27","h":10.23,"l":8.37},{"t":"2018-12-26","h":10.27,"l":8.41},{"t":"2018-12-25","h":10.36,"l":8.48},{"t":"2018-12-24","h":10.4,"l":8.51},{"t":"2018-12-21","h":10.68,"l":8.74},{"t":"2018-12-20","h":10.93,"l":8.95},{"t":"2018-12-19","h":11.13,"l":9.11},{"t":"2018-12-18","h":11.32,"l":9.26},{"t":"2018-12-17","h":11.19,"l":9.15},{"t":"2018-12-14","h":11.43,"l":9.35},{"t":"2018-12-13","h":11.26,"l":9.22},{"t":"2018-12-12","h":11.25,"l":9.21},{"t":"2018-12-11","h":11.19,"l":9.15},{"t":"2018-12-10","h":11.31,"l":9.25},{"t":"2018-12-07","h":11.28,"l":9.23},{"t":"2018-12-06","h":11.5,"l":9.41},{"t":"2018-12-05","h":11.65,"l":9.53},{"t":"2018-12-04","h":11.65,"l":9.53},{"t":"2018-12-03","h":11.4,"l":9.32},{"t":"2018-11-30","h":11.22,"l":9.18},{"t":"2018-11-29","h":11.31,"l":9.25},{"t":"2018-11-28","h":11.2,"l":9.16},{"t":"2018-11-27","h":11.37,"l":9.31},{"t":"2018-11-26","h":11.35,"l":9.29},{"t":"2018-11-23","h":11.61,"l":9.5},{"t":"2018-11-22","h":11.67,"l":9.55},{"t":"2018-11-21","h":11.63,"l":9.51},{"t":"2018-11-20","h":11.94,"l":9.77},{"t":"2018-11-19","h":11.63,"l":9.51},{"t":"2018-11-16","h":11.68,"l":9.56},{"t":"2018-11-15","h":11.48,"l":9.4},{"t":"2018-11-14","h":11.59,"l":9.49},{"t":"2018-11-13","h":11.62,"l":9.5},{"t":"2018-11-12","h":11.61,"l":9.5},{"t":"2018-11-09","h":11.98,"l":9.8},{"t":"2018-11-08","h":11.89,"l":9.73},{"t":"2018-11-07","h":11.92,"l":9.76},{"t":"2018-11-06","h":12.01,"l":9.83},{"t":"2018-11-05","h":12.2,"l":9.98},{"t":"2018-11-02","h":11.91,"l":9.75},{"t":"2018-11-01","h":12.0,"l":9.82},{"t":"2018-10-31","h":11.99,"l":9.81},{"t":"2018-10-30","h":11.83,"l":9.68},{"t":"2018-10-29","h":12.3,"l":10.06},{"t":"2018-10-26","h":12.42,"l":10.16},{"t":"2018-10-25","h":12.14,"l":9.94},{"t":"2018-10-24","h":11.92,"l":9.76},{"t":"2018-10-23","h":12.27,"l":10.04},{"t":"2018-10-22","h":11.84,"l":9.68},{"t":"2018-10-19","h":11.1,"l":9.08},{"t":"2018-10-18","h":11.36,"l":9.3},{"t":"2018-10-17","h":11.41,"l":9.33},{"t":"2018-10-16","h":11.12,"l":9.1},{"t":"2018-10-15","h":11.33,"l":9.27},{"t":"2018-10-12","h":10.85,"l":8.87},{"t":"2018-10-11","h":11.5,"l":9.41},{"t":"2018-10-10","h":11.62,"l":9.5},{"t":"2018-10-09","h":11.5,"l":9.41},{"t":"2018-10-08","h":12.16,"l":9.95},{"t":"2018-09-28","h":11.81,"l":9.67},{"t":"2018-09-27","h":11.78,"l":9.64},{"t":"2018-09-26","h":11.61,"l":9.5},{"t":"2018-09-25","h":11.74,"l":9.6},{"t":"2018-09-21","h":11.25,"l":9.21},{"t":"2018-09-20","h":11.26,"l":9.22},{"t":"2018-09-19","h":11.09,"l":9.07},{"t":"2018-09-18","h":10.66,"l":8.72},{"t":"2018-09-17","h":10.82,"l":8.86},{"t":"2018-09-14","h":10.96,"l":8.96},{"t":"2018-09-13","h":10.87,"l":8.89},{"t":"2018-09-12","h":10.9,"l":8.92},{"t":"2018-09-11","h":10.87,"l":8.89},{"t":"2018-09-10","h":11.01,"l":9.01},{"t":"2018-09-07","h":10.97,"l":8.97},{"t":"2018-09-06","h":11.06,"l":9.05},{"t":"2018-09-05","h":11.47,"l":9.39},{"t":"2018-09-04","h":11.21,"l":9.17},{"t":"2018-09-03","h":11.14,"l":9.12},{"t":"2018-08-31","h":11.13,"l":9.11},{"t":"2018-08-30","h":11.3,"l":9.24},{"t":"2018-08-29","h":11.32,"l":9.26},{"t":"2018-08-28","h":11.47,"l":9.39},{"t":"2018-08-27","h":11.03,"l":9.03},{"t":"2018-08-24","h":10.3,"l":8.42},{"t":"2018-08-23","h":10.22,"l":8.36},{"t":"2018-08-22","h":10.15,"l":8.31},{"t":"2018-08-21","h":9.9,"l":8.1},{"t":"2018-08-20","h":9.69,"l":7.93},{"t":"2018-08-17","h":9.66,"l":7.9},{"t":"2018-08-16","h":9.67,"l":7.91},{"t":"2018-08-15","h":9.9,"l":8.1},{"t":"2018-08-14","h":9.96,"l":8.15},{"t":"2018-08-13","h":10.15,"l":8.31},{"t":"2018-08-10","h":10.22,"l":8.36},{"t":"2018-08-09","h":9.96,"l":8.15},{"t":"2018-08-08","h":10.09,"l":8.25},{"t":"2018-08-07","h":9.83,"l":8.05},{"t":"2018-08-06","h":9.8,"l":8.02},{"t":"2018-08-03","h":9.83,"l":8.05},{"t":"2018-08-02","h":10.07,"l":8.24},{"t":"2018-08-01","h":10.36,"l":8.48},{"t":"2018-07-31","h":10.33,"l":8.45},{"t":"2018-07-30","h":10.18,"l":8.33},{"t":"2018-07-27","h":10.18,"l":8.33},{"t":"2018-07-26","h":10.32,"l":8.44},{"t":"2018-07-25","h":10.34,"l":8.46},{"t":"2018-07-24","h":10.36,"l":8.48},{"t":"2018-07-23","h":10.02,"l":8.2},{"t":"2018-07-20","h":9.6,"l":7.86},{"t":"2018-07-19","h":9.57,"l":7.83},{"t":"2018-07-18","h":9.59,"l":7.85},{"t":"2018-07-17","h":9.6,"l":7.86},{"t":"2018-07-16","h":9.77,"l":7.99},{"t":"2018-07-13","h":9.77,"l":7.99},{"t":"2018-07-12","h":9.5,"l":7.78},{"t":"2018-07-11","h":9.88,"l":8.08},{"t":"2018-07-10","h":9.93,"l":8.13},{"t":"2018-07-09","h":9.53,"l":7.79},{"t":"2018-07-06","h":9.46,"l":7.74},{"t":"2018-07-05","h":9.47,"l":7.75},{"t":"2018-07-04","h":9.54,"l":7.8},{"t":"2018-07-03","h":9.47,"l":7.75},{"t":"2018-07-02","h":10.0,"l":8.18},{"t":"2018-06-29","h":9.81,"l":8.03},{"t":"2018-06-28","h":10.0,"l":8.18},{"t":"2018-06-27","h":10.3,"l":8.42},{"t":"2018-06-26","h":10.41,"l":8.51},{"t":"2018-06-25","h":10.84,"l":8.87},{"t":"2018-06-22","h":10.85,"l":8.87},{"t":"2018-06-21","h":10.9,"l":8.92},{"t":"2018-06-20","h":10.86,"l":8.88},{"t":"2018-06-19","h":11.19,"l":9.15},{"t":"2018-06-15","h":11.08,"l":9.06},{"t":"2018-06-14","h":10.95,"l":8.96},{"t":"2018-06-13","h":11.07,"l":9.05},{"t":"2018-06-12","h":11.04,"l":9.04},{"t":"2018-06-11","h":11.13,"l":9.11},{"t":"2018-06-08","h":11.41,"l":9.33},{"t":"2018-06-07","h":11.15,"l":9.13},{"t":"2018-06-06","h":11.29,"l":9.23},{"t":"2018-06-05","h":11.3,"l":9.24},{"t":"2018-06-04","h":11.21,"l":9.17},{"t":"2018-06-01","h":11.2,"l":9.16},{"t":"2018-05-31","h":11.09,"l":9.07},{"t":"2018-05-30","h":11.42,"l":9.34},{"t":"2018-05-29","h":11.65,"l":9.53},{"t":"2018-05-28","h":11.65,"l":9.53},{"t":"2018-05-25","h":11.67,"l":9.55},{"t":"2018-05-24","h":11.72,"l":9.59},{"t":"2018-05-23","h":11.95,"l":9.77},{"t":"2018-05-22","h":12.05,"l":9.86},{"t":"2018-05-21","h":12.06,"l":9.86},{"t":"2018-05-18","h":11.9,"l":9.74},{"t":"2018-05-17","h":11.99,"l":9.81},{"t":"2018-05-16","h":12.23,"l":10.01},{"t":"2018-05-15","h":12.3,"l":10.06},{"t":"2018-05-14","h":12.11,"l":9.91},{"t":"2018-05-11","h":12.11,"l":9.91},{"t":"2018-05-10","h":12.07,"l":9.87},{"t":"2018-05-09","h":12.11,"l":9.91},{"t":"2018-05-08","h":11.89,"l":9.73},{"t":"2018-05-07","h":11.75,"l":9.61},{"t":"2018-05-04","h":11.83,"l":9.68},{"t":"2018-05-03","h":11.97,"l":9.79},{"t":"2018-05-02","h":11.94,"l":9.77},{"t":"2018-04-27","h":12.56,"l":10.28},{"t":"2018-04-26","h":12.85,"l":10.51},{"t":"2018-04-25","h":13.05,"l":10.67},{"t":"2018-04-24","h":12.73,"l":10.41},{"t":"2018-04-23","h":12.49,"l":10.22},{"t":"2018-04-20","h":12.62,"l":10.32},{"t":"2018-04-19","h":12.65,"l":10.35},{"t":"2018-04-18","h":12.33,"l":10.09},{"t":"2018-04-17","h":12.21,"l":9.99},{"t":"2018-04-16","h":12.73,"l":10.41},{"t":"2018-04-13","h":12.67,"l":10.37},{"t":"2018-04-12","h":13.01,"l":10.65},{"t":"2018-04-11","h":12.56,"l":10.28},{"t":"2018-04-10","h":12.12,"l":9.92},{"t":"2018-04-09","h":11.96,"l":9.78},{"t":"2018-04-04","h":11.62,"l":9.5},{"t":"2018-04-03","h":11.78,"l":9.64},{"t":"2018-04-02","h":11.99,"l":9.81},{"t":"2018-03-30","h":12.16,"l":9.95},{"t":"2018-03-29","h":11.98,"l":9.8},{"t":"2018-03-28","h":12.03,"l":9.85},{"t":"2018-03-27","h":12.02,"l":9.84},{"t":"2018-03-26","h":12.47,"l":10.21},{"t":"2018-03-23","h":12.83,"l":10.49},{"t":"2018-03-22","h":13.09,"l":10.71},{"t":"2018-03-21","h":13.0,"l":10.64},{"t":"2018-03-20","h":13.01,"l":10.65},{"t":"2018-03-19","h":12.8,"l":10.48},{"t":"2018-03-16","h":12.88,"l":10.54},{"t":"2018-03-15","h":13.11,"l":10.73},{"t":"2018-03-14","h":13.22,"l":10.82},{"t":"2018-03-13","h":13.23,"l":10.83},{"t":"2018-03-12","h":13.3,"l":10.88},{"t":"2018-03-09","h":13.32,"l":10.9},{"t":"2018-03-08","h":13.26,"l":10.85},{"t":"2018-03-07","h":13.31,"l":10.89},{"t":"2018-03-06","h":13.05,"l":10.67},{"t":"2018-03-05","h":13.15,"l":10.76},{"t":"2018-03-02","h":13.24,"l":10.84},{"t":"2018-03-01","h":13.26,"l":10.85},{"t":"2018-02-28","h":13.51,"l":11.05},{"t":"2018-02-27","h":13.89,"l":11.37},{"t":"2018-02-26","h":13.87,"l":11.35},{"t":"2018-02-23","h":13.71,"l":11.21},{"t":"2018-02-22","h":13.2,"l":10.8},{"t":"2018-02-14","h":13.13,"l":10.75},{"t":"2018-02-13","h":12.89,"l":10.55},{"t":"2018-02-12","h":12.86,"l":10.52},{"t":"2018-02-09","h":13.79,"l":11.29},{"t":"2018-02-08","h":14.21,"l":11.63},{"t":"2018-02-07","h":15.4,"l":12.6},{"t":"2018-02-06","h":16.01,"l":13.1},{"t":"2018-02-05","h":15.46,"l":12.65},{"t":"2018-02-02","h":15.43,"l":12.63},{"t":"2018-02-01","h":15.46,"l":12.65},{"t":"2018-01-31","h":15.02,"l":12.29},{"t":"2018-01-30","h":15.11,"l":12.37},{"t":"2018-01-29","h":15.46,"l":12.65},{"t":"2018-01-26","h":15.62,"l":12.78},{"t":"2018-01-25","h":16.1,"l":13.18},{"t":"2018-01-24","h":16.12,"l":13.19},{"t":"2018-01-23","h":15.88,"l":13.0},{"t":"2018-01-22","h":16.28,"l":13.32},{"t":"2018-01-19","h":16.19,"l":13.25},{"t":"2018-01-18","h":15.65,"l":12.81},{"t":"2018-01-17","h":15.62,"l":12.78},{"t":"2018-01-16","h":15.62,"l":12.78},{"t":"2018-01-15","h":14.91,"l":12.2},{"t":"2018-01-12","h":14.74,"l":12.06},{"t":"2018-01-11","h":14.82,"l":12.12},{"t":"2018-01-10","h":14.39,"l":11.77},{"t":"2018-01-09","h":14.26,"l":11.66},{"t":"2018-01-08","h":14.63,"l":11.97},{"t":"2018-01-05","h":14.58,"l":11.93},{"t":"2018-01-04","h":14.66,"l":12.0},{"t":"2018-01-03","h":15.07,"l":12.33},{"t":"2018-01-02","h":14.63,"l":11.97},{"t":"2017-12-29","h":14.53,"l":11.89},{"t":"2017-12-28","h":14.62,"l":11.96},{"t":"2017-12-27","h":15.03,"l":12.29},{"t":"2017-12-26","h":14.58,"l":11.93},{"t":"2017-12-25","h":14.87,"l":12.17},{"t":"2017-12-22","h":14.89,"l":12.19},{"t":"2017-12-21","h":14.59,"l":11.93},{"t":"2017-12-20","h":14.61,"l":11.95},{"t":"2017-12-19","h":14.03,"l":11.48},{"t":"2017-12-18","h":13.99,"l":11.45},{"t":"2017-12-15","h":14.3,"l":11.7},{"t":"2017-12-14","h":14.44,"l":11.82},{"t":"2017-12-13","h":14.32,"l":11.72},{"t":"2017-12-12","h":14.85,"l":12.15},{"t":"2017-12-11","h":14.4,"l":11.78},{"t":"2017-12-08","h":14.11,"l":11.55},{"t":"2017-12-07","h":14.39,"l":11.77},{"t":"2017-12-06","h":14.63,"l":11.97},{"t":"2017-12-05","h":14.63,"l":11.97},{"t":"2017-12-04","h":14.3,"l":11.7},{"t":"2017-12-01","h":14.72,"l":12.04},{"t":"2017-11-30","h":15.2,"l":12.44},{"t":"2017-11-29","h":15.07,"l":12.33},{"t":"2017-11-28","h":15.32,"l":12.54},{"t":"2017-11-27","h":16.02,"l":13.1},{"t":"2017-11-24","h":15.79,"l":12.92},{"t":"2017-11-23","h":16.61,"l":13.59},{"t":"2017-11-22","h":15.9,"l":13.01},{"t":"2017-11-21","h":15.68,"l":12.83},{"t":"2017-11-20","h":14.5,"l":11.86},{"t":"2017-11-17","h":14.41,"l":11.79},{"t":"2017-11-16","h":14.19,"l":11.61},{"t":"2017-11-15","h":14.25,"l":11.66},{"t":"2017-11-14","h":14.19,"l":11.61},{"t":"2017-11-13","h":13.53,"l":11.07},{"t":"2017-11-10","h":13.56,"l":11.1},{"t":"2017-11-09","h":13.34,"l":10.92},{"t":"2017-11-08","h":13.11,"l":10.73},{"t":"2017-11-07","h":12.41,"l":10.15},{"t":"2017-11-06","h":12.53,"l":10.25},{"t":"2017-11-03","h":12.69,"l":10.39},{"t":"2017-11-02","h":12.54,"l":10.26},{"t":"2017-11-01","h":12.69,"l":10.39},{"t":"2017-10-31","h":12.72,"l":10.4},{"t":"2017-10-30","h":12.72,"l":10.4},{"t":"2017-10-27","h":12.3,"l":10.06},{"t":"2017-10-26","h":12.4,"l":10.14},{"t":"2017-10-25","h":12.53,"l":10.25},{"t":"2017-10-24","h":12.31,"l":10.07},{"t":"2017-10-23","h":12.63,"l":10.33},{"t":"2017-10-20","h":12.79,"l":10.47},{"t":"2017-10-19","h":12.86,"l":10.52},{"t":"2017-10-18","h":12.66,"l":10.36},{"t":"2017-10-17","h":12.75,"l":10.43},{"t":"2017-10-16","h":12.5,"l":10.22},{"t":"2017-10-13","h":12.71,"l":10.4},{"t":"2017-10-12","h":12.68,"l":10.38},{"t":"2017-10-11","h":12.62,"l":10.32},{"t":"2017-10-10","h":12.43,"l":10.17},{"t":"2017-10-09","h":12.22,"l":10.0},{"t":"2017-09-29","h":11.97,"l":9.79},{"t":"2017-09-28","h":12.02,"l":9.84},{"t":"2017-09-27","h":12.16,"l":9.95},{"t":"2017-09-26","h":12.42,"l":10.16},{"t":"2017-09-25","h":12.58,"l":10.3},{"t":"2017-09-22","h":12.61,"l":10.31},{"t":"2017-09-21","h":12.42,"l":10.16},{"t":"2017-09-20","h":12.24,"l":10.02},{"t":"2017-09-19","h":12.38,"l":10.13},{"t":"2017-09-18","h":12.42,"l":10.16},{"t":"2017-09-15","h":12.45,"l":10.19},{"t":"2017-09-14","h":12.57,"l":10.29},{"t":"2017-09-13","h":12.69,"l":10.39},{"t":"2017-09-12","h":12.52,"l":10.24},{"t":"2017-09-11","h":12.64,"l":10.34},{"t":"2017-09-08","h":12.58,"l":10.3},{"t":"2017-09-07","h":12.87,"l":10.53},{"t":"2017-09-06","h":12.8,"l":10.48},{"t":"2017-09-05","h":12.89,"l":10.55},{"t":"2017-09-04","h":12.33,"l":10.09},{"t":"2017-09-01","h":12.41,"l":10.15},{"t":"2017-08-31","h":12.57,"l":10.29},{"t":"2017-08-30","h":12.84,"l":10.5},{"t":"2017-08-29","h":12.49,"l":10.22},{"t":"2017-08-28","h":12.22,"l":10.0},{"t":"2017-08-25","h":12.02,"l":9.84},{"t":"2017-08-24","h":11.99,"l":9.81},{"t":"2017-08-23","h":11.72,"l":9.59},{"t":"2017-08-22","h":11.51,"l":9.41},{"t":"2017-08-21","h":11.48,"l":9.4},{"t":"2017-08-18","h":11.46,"l":9.38},{"t":"2017-08-17","h":11.37,"l":9.31},{"t":"2017-08-16","h":11.34,"l":9.28},{"t":"2017-08-15","h":11.24,"l":9.2},{"t":"2017-08-14","h":11.02,"l":9.02},{"t":"2017-08-11","h":11.68,"l":9.56},{"t":"2017-08-10","h":11.8,"l":9.66},{"t":"2017-08-09","h":12.16,"l":9.95},{"t":"2017-08-08","h":12.1,"l":9.9},{"t":"2017-08-07","h":12.29,"l":10.05},{"t":"2017-08-04","h":12.11,"l":9.91},{"t":"2017-08-03","h":12.27,"l":10.04},{"t":"2017-08-02","h":12.14,"l":9.94},{"t":"2017-08-01","h":11.74,"l":9.6},{"t":"2017-07-31","h":11.81,"l":9.67},{"t":"2017-07-28","h":11.65,"l":9.53},{"t":"2017-07-27","h":11.81,"l":9.67},{"t":"2017-07-26","h":12.1,"l":9.9},{"t":"2017-07-25","h":12.05,"l":9.86},{"t":"2017-07-24","h":11.98,"l":9.8},{"t":"2017-07-21","h":11.89,"l":9.73},{"t":"2017-07-20","h":12.2,"l":9.98},{"t":"2017-07-19","h":12.16,"l":9.95},{"t":"2017-07-18","h":11.89,"l":9.73},{"t":"2017-07-17","h":11.99,"l":9.81},{"t":"2017-07-14","h":11.99,"l":9.81},{"t":"2017-07-13","h":11.37,"l":9.31},{"t":"2017-07-12","h":11.28,"l":9.23},{"t":"2017-07-11","h":10.55,"l":8.63},{"t":"2017-07-10","h":10.42,"l":8.52},{"t":"2017-07-07","h":10.34,"l":8.46},{"t":"2017-07-06","h":10.31,"l":8.43},{"t":"2017-07-05","h":10.27,"l":8.41},{"t":"2017-07-04","h":10.34,"l":8.46},{"t":"2017-07-03","h":10.33,"l":8.45},{"t":"2017-06-30","h":10.37,"l":8.49},{"t":"2017-06-29","h":10.37,"l":8.49},{"t":"2017-06-28","h":10.3,"l":8.42},{"t":"2017-06-27","h":10.23,"l":8.37},{"t":"2017-06-26","h":10.18,"l":8.33},{"t":"2017-06-23","h":10.18,"l":8.33},{"t":"2017-06-22","h":10.07,"l":8.24},{"t":"2017-06-21","h":10.03,"l":8.21},{"t":"2017-06-20","h":10.04,"l":8.22},{"t":"2017-06-19","h":9.92,"l":8.12},{"t":"2017-06-16","h":9.94,"l":8.14},{"t":"2017-06-15","h":9.99,"l":8.17},{"t":"2017-06-14","h":10.03,"l":8.21},{"t":"2017-06-13","h":10.02,"l":8.2},{"t":"2017-06-12","h":10.07,"l":8.24},{"t":"2017-06-09","h":10.04,"l":8.22},{"t":"2017-06-08","h":10.04,"l":8.22},{"t":"2017-06-07","h":9.94,"l":8.14},{"t":"2017-06-06","h":9.93,"l":8.13},{"t":"2017-06-05","h":10.09,"l":8.25},{"t":"2017-06-02","h":10.11,"l":8.27},{"t":"2017-06-01","h":10.12,"l":8.28},{"t":"2017-05-31","h":10.01,"l":8.19},{"t":"2017-05-26","h":10.01,"l":8.19},{"t":"2017-05-25","h":9.69,"l":7.93},{"t":"2017-05-24","h":9.67,"l":7.91},{"t":"2017-05-23","h":9.55,"l":7.81},{"t":"2017-05-22","h":9.56,"l":7.82},{"t":"2017-05-19","h":9.6,"l":7.86},{"t":"2017-05-18","h":9.65,"l":7.89},{"t":"2017-05-17","h":9.72,"l":7.96},{"t":"2017-05-16","h":9.75,"l":7.97},{"t":"2017-05-15","h":9.79,"l":8.01},{"t":"2017-05-12","h":9.57,"l":7.83},{"t":"2017-05-11","h":9.54,"l":7.8},{"t":"2017-05-10","h":9.5,"l":7.78},{"t":"2017-05-09","h":9.43,"l":7.71},{"t":"2017-05-08","h":9.49,"l":7.77},{"t":"2017-05-05","h":9.61,"l":7.87},{"t":"2017-05-04","h":9.8,"l":8.02},{"t":"2017-05-03","h":9.83,"l":8.05},{"t":"2017-05-02","h":9.89,"l":8.09},{"t":"2017-04-28","h":9.87,"l":8.07},{"t":"2017-04-27","h":9.89,"l":8.09},{"t":"2017-04-26","h":9.9,"l":8.1},{"t":"2017-04-25","h":9.82,"l":8.04},{"t":"2017-04-24","h":9.87,"l":8.07},{"t":"2017-04-21","h":9.81,"l":8.03},{"t":"2017-04-20","h":9.8,"l":8.02},{"t":"2017-04-19","h":9.96,"l":8.15},{"t":"2017-04-18","h":10.01,"l":8.19},{"t":"2017-04-17","h":9.99,"l":8.17},{"t":"2017-04-14","h":10.03,"l":8.21},{"t":"2017-04-13","h":10.03,"l":8.21},{"t":"2017-04-12","h":10.07,"l":8.24},{"t":"2017-04-11","h":10.1,"l":8.26},{"t":"2017-04-10","h":10.12,"l":8.28},{"t":"2017-04-07","h":10.12,"l":8.28},{"t":"2017-04-06","h":10.13,"l":8.29},{"t":"2017-04-05","h":10.09,"l":8.25},{"t":"2017-03-31","h":9.99,"l":8.17},{"t":"2017-03-30","h":10.02,"l":8.2},{"t":"2017-03-29","h":10.03,"l":8.21},{"t":"2017-03-28","h":10.05,"l":8.23},{"t":"2017-03-27","h":10.11,"l":8.27},{"t":"2017-03-24","h":10.12,"l":8.28},{"t":"2017-03-23","h":10.08,"l":8.24},{"t":"2017-03-22","h":10.16,"l":8.32},{"t":"2017-03-21","h":10.18,"l":8.33},{"t":"2017-03-20","h":10.24,"l":8.38},{"t":"2017-03-17","h":10.47,"l":8.57},{"t":"2017-03-16","h":10.43,"l":8.53},{"t":"2017-03-15","h":10.38,"l":8.5},{"t":"2017-03-14","h":10.38,"l":8.5},{"t":"2017-03-13","h":10.34,"l":8.46},{"t":"2017-03-10","h":10.32,"l":8.44},{"t":"2017-03-09","h":10.36,"l":8.48},{"t":"2017-03-08","h":10.4,"l":8.51},{"t":"2017-03-07","h":10.4,"l":8.51},{"t":"2017-03-06","h":10.34,"l":8.46},{"t":"2017-03-03","h":10.37,"l":8.49},{"t":"2017-03-02","h":10.44,"l":8.54},{"t":"2017-03-01","h":10.43,"l":8.53},{"t":"2017-02-28","h":10.37,"l":8.49},{"t":"2017-02-27","h":10.45,"l":8.55},{"t":"2017-02-24","h":10.46,"l":8.56},{"t":"2017-02-23","h":10.53,"l":8.61},{"t":"2017-02-22","h":10.53,"l":8.61},{"t":"2017-02-21","h":10.52,"l":8.6},{"t":"2017-02-20","h":10.33,"l":8.45},{"t":"2017-02-17","h":10.41,"l":8.51},{"t":"2017-02-16","h":10.4,"l":8.51},{"t":"2017-02-15","h":10.34,"l":8.46},{"t":"2017-02-14","h":10.35,"l":8.47},{"t":"2017-02-13","h":10.26,"l":8.4},{"t":"2017-02-10","h":10.24,"l":8.38},{"t":"2017-02-09","h":10.23,"l":8.37},{"t":"2017-02-08","h":10.23,"l":8.37},{"t":"2017-02-07","h":10.24,"l":8.38},{"t":"2017-02-06","h":10.19,"l":8.33},{"t":"2017-02-03","h":10.26,"l":8.4},{"t":"2017-01-26","h":10.19,"l":8.33},{"t":"2017-01-25","h":10.2,"l":8.34},{"t":"2017-01-24","h":10.14,"l":8.3},{"t":"2017-01-23","h":10.14,"l":8.3},{"t":"2017-01-20","h":10.1,"l":8.26},{"t":"2017-01-19","h":10.09,"l":8.25},{"t":"2017-01-18","h":10.07,"l":8.24},{"t":"2017-01-17","h":10.05,"l":8.23},{"t":"2017-01-16","h":10.08,"l":8.24},{"t":"2017-01-13","h":10.07,"l":8.24},{"t":"2017-01-12","h":10.05,"l":8.23},{"t":"2017-01-11","h":10.07,"l":8.24},{"t":"2017-01-10","h":10.07,"l":8.24},{"t":"2017-01-09","h":10.04,"l":8.22},{"t":"2017-01-06","h":10.09,"l":8.25},{"t":"2017-01-05","h":10.08,"l":8.24},{"t":"2017-01-04","h":10.08,"l":8.24},{"t":"2017-01-03","h":10.01,"l":8.19},{"t":"2016-12-30","h":9.99,"l":8.17},{"t":"2016-12-29","h":9.97,"l":8.15},{"t":"2016-12-28","h":9.99,"l":8.17},{"t":"2016-12-27","h":10.03,"l":8.21},{"t":"2016-12-26","h":9.99,"l":8.17},{"t":"2016-12-23","h":10.05,"l":8.23},{"t":"2016-12-22","h":10.08,"l":8.24},{"t":"2016-12-21","h":10.02,"l":8.2},{"t":"2016-12-20","h":10.12,"l":8.28},{"t":"2016-12-19","h":10.18,"l":8.33},{"t":"2016-12-16","h":10.18,"l":8.33},{"t":"2016-12-15","h":10.34,"l":8.46},{"t":"2016-12-14","h":10.36,"l":8.48},{"t":"2016-12-13","h":10.45,"l":8.55},{"t":"2016-12-12","h":10.62,"l":8.69},{"t":"2016-12-09","h":10.47,"l":8.57},{"t":"2016-12-08","h":10.43,"l":8.53},{"t":"2016-12-07","h":10.44,"l":8.54},{"t":"2016-12-06","h":10.41,"l":8.51},{"t":"2016-12-05","h":10.51,"l":8.6},{"t":"2016-12-02","h":10.56,"l":8.64},{"t":"2016-12-01","h":10.51,"l":8.6},{"t":"2016-11-30","h":10.58,"l":8.66},{"t":"2016-11-29","h":10.59,"l":8.67},{"t":"2016-11-28","h":10.58,"l":8.66},{"t":"2016-11-25","h":10.42,"l":8.52},{"t":"2016-11-24","h":10.4,"l":8.51},{"t":"2016-11-23","h":10.3,"l":8.42},{"t":"2016-11-22","h":10.16,"l":8.32},{"t":"2016-11-21","h":10.1,"l":8.26},{"t":"2016-11-18","h":10.13,"l":8.29},{"t":"2016-11-17","h":10.15,"l":8.31},{"t":"2016-11-16","h":10.15,"l":8.31},{"t":"2016-11-15","h":10.14,"l":8.3},{"t":"2016-11-14","h":10.1,"l":8.26},{"t":"2016-11-11","h":10.05,"l":8.23},{"t":"2016-11-10","h":9.98,"l":8.16},{"t":"2016-11-09","h":10.07,"l":8.24},{"t":"2016-11-08","h":10.03,"l":8.21},{"t":"2016-11-07","h":10.02,"l":8.2},{"t":"2016-11-04","h":10.04,"l":8.22},{"t":"2016-11-03","h":9.98,"l":8.16},{"t":"2016-11-02","h":10.05,"l":8.23},{"t":"2016-11-01","h":10.07,"l":8.24},{"t":"2016-10-31","h":10.09,"l":8.25},{"t":"2016-10-28","h":10.08,"l":8.24},{"t":"2016-10-27","h":10.07,"l":8.24},{"t":"2016-10-26","h":10.13,"l":8.29},{"t":"2016-10-25","h":10.16,"l":8.32},{"t":"2016-10-24","h":10.04,"l":8.22},{"t":"2016-10-21","h":9.98,"l":8.16},{"t":"2016-10-20","h":9.99,"l":8.17},{"t":"2016-10-19","h":10.0,"l":8.18},{"t":"2016-10-18","h":9.96,"l":8.15},{"t":"2016-10-17","h":10.0,"l":8.18},{"t":"2016-10-14","h":9.98,"l":8.16},{"t":"2016-10-13","h":10.04,"l":8.22},{"t":"2016-10-12","h":10.07,"l":8.24},{"t":"2016-10-11","h":10.03,"l":8.21},{"t":"2016-10-10","h":9.98,"l":8.16},{"t":"2016-09-30","h":9.97,"l":8.15},{"t":"2016-09-29","h":9.96,"l":8.15},{"t":"2016-09-28","h":9.97,"l":8.15},{"t":"2016-09-27","h":9.94,"l":8.14},{"t":"2016-09-26","h":10.07,"l":8.24},{"t":"2016-09-23","h":10.08,"l":8.24},{"t":"2016-09-22","h":9.99,"l":8.17},{"t":"2016-09-21","h":9.99,"l":8.17},{"t":"2016-09-20","h":10.03,"l":8.21},{"t":"2016-09-19","h":9.97,"l":8.15},{"t":"2016-09-14","h":10.11,"l":8.27},{"t":"2016-09-13","h":10.08,"l":8.24},{"t":"2016-09-12","h":10.32,"l":8.44},{"t":"2016-09-09","h":10.34,"l":8.46},{"t":"2016-09-08","h":10.34,"l":8.46},{"t":"2016-09-07","h":10.35,"l":8.47},{"t":"2016-09-06","h":10.36,"l":8.48},{"t":"2016-09-05","h":10.4,"l":8.51},{"t":"2016-09-02","h":10.4,"l":8.51},{"t":"2016-09-01","h":10.44,"l":8.54},{"t":"2016-08-31","h":10.42,"l":8.52},{"t":"2016-08-30","h":10.36,"l":8.48},{"t":"2016-08-29","h":10.4,"l":8.51},{"t":"2016-08-26","h":10.38,"l":8.5},{"t":"2016-08-25","h":10.37,"l":8.49},{"t":"2016-08-24","h":10.34,"l":8.46},{"t":"2016-08-23","h":10.34,"l":8.46},{"t":"2016-08-22","h":10.46,"l":8.56},{"t":"2016-08-19","h":10.45,"l":8.55},{"t":"2016-08-18","h":10.51,"l":8.6},{"t":"2016-08-17","h":10.47,"l":8.57},{"t":"2016-08-16","h":10.65,"l":8.71},{"t":"2016-08-15","h":10.45,"l":8.55},{"t":"2016-08-12","h":10.14,"l":8.3},{"t":"2016-08-11","h":10.05,"l":8.23},{"t":"2016-08-10","h":10.07,"l":8.24},{"t":"2016-08-09","h":10.02,"l":8.2},{"t":"2016-08-08","h":9.94,"l":8.14},{"t":"2016-08-05","h":9.89,"l":8.09},{"t":"2016-08-04","h":10.1,"l":8.26},{"t":"2016-08-03","h":10.18,"l":8.33},{"t":"2016-08-02","h":10.21,"l":8.35},{"t":"2016-08-01","h":10.12,"l":8.28},{"t":"2016-07-29","h":9.99,"l":8.17},{"t":"2016-07-28","h":9.91,"l":8.11},{"t":"2016-07-27","h":10.02,"l":8.2},{"t":"2016-07-26","h":9.88,"l":8.08},{"t":"2016-07-25","h":9.83,"l":8.05},{"t":"2016-07-22","h":9.89,"l":8.09},{"t":"2016-07-21","h":9.86,"l":8.06},{"t":"2016-07-20","h":9.87,"l":8.07},{"t":"2016-07-19","h":9.94,"l":8.14},{"t":"2016-07-18","h":9.89,"l":8.09},{"t":"2016-07-15","h":9.83,"l":8.05},{"t":"2016-07-14","h":9.89,"l":8.09},{"t":"2016-07-13","h":9.77,"l":7.99},{"t":"2016-07-12","h":9.63,"l":7.88},{"t":"2016-07-11","h":9.61,"l":7.87},{"t":"2016-07-08","h":9.66,"l":7.9},{"t":"2016-07-07","h":9.67,"l":7.91},{"t":"2016-07-06","h":9.69,"l":7.93},{"t":"2016-07-05","h":9.69,"l":7.93},{"t":"2016-07-04","h":9.58,"l":7.84},{"t":"2016-07-01","h":9.57,"l":7.83},{"t":"2016-06-30","h":9.56,"l":7.82},{"t":"2016-06-29","h":9.49,"l":7.77},{"t":"2016-06-28","h":9.47,"l":7.75},{"t":"2016-06-27","h":9.43,"l":7.71},{"t":"2016-06-24","h":9.53,"l":7.79},{"t":"2016-06-23","h":9.6,"l":7.86},{"t":"2016-06-22","h":9.47,"l":7.75},{"t":"2016-06-21","h":9.46,"l":7.74},{"t":"2016-06-20","h":9.44,"l":7.72},{"t":"2016-06-17","h":9.43,"l":7.71},{"t":"2016-06-16","h":9.43,"l":7.71},{"t":"2016-06-15","h":11.44,"l":9.36},{"t":"2016-06-14","h":11.36,"l":9.3},{"t":"2016-06-13","h":11.55,"l":9.45},{"t":"2016-06-08","h":11.57,"l":9.47},{"t":"2016-06-07","h":11.56,"l":9.46},{"t":"2016-06-06","h":11.55,"l":9.45},{"t":"2016-06-03","h":11.51,"l":9.41},{"t":"2016-06-02","h":11.53,"l":9.43},{"t":"2016-06-01","h":11.61,"l":9.5},{"t":"2016-05-31","h":11.31,"l":9.25},{"t":"2016-05-30","h":11.3,"l":9.24},{"t":"2016-05-27","h":11.24,"l":9.2},{"t":"2016-05-26","h":11.25,"l":9.21},{"t":"2016-05-25","h":11.23,"l":9.19},{"t":"2016-05-24","h":11.31,"l":9.25},{"t":"2016-05-23","h":11.33,"l":9.27},{"t":"2016-05-20","h":11.28,"l":9.23},{"t":"2016-05-19","h":11.33,"l":9.27},{"t":"2016-05-18","h":11.33,"l":9.27},{"t":"2016-05-17","h":11.4,"l":9.32},{"t":"2016-05-16","h":11.39,"l":9.32},{"t":"2016-05-13","h":11.42,"l":9.34},{"t":"2016-05-12","h":11.41,"l":9.33},{"t":"2016-05-11","h":11.31,"l":9.25},{"t":"2016-05-10","h":11.39,"l":9.32},{"t":"2016-05-09","h":11.57,"l":9.47},{"t":"2016-05-06","h":11.79,"l":9.65},{"t":"2016-05-05","h":11.79,"l":9.65},{"t":"2016-05-04","h":11.75,"l":9.61},{"t":"2016-05-03","h":11.63,"l":9.51},{"t":"2016-04-29","h":11.73,"l":9.59},{"t":"2016-04-28","h":11.63,"l":9.51},{"t":"2016-04-27","h":11.65,"l":9.53},{"t":"2016-04-26","h":11.55,"l":9.45},{"t":"2016-04-25","h":11.61,"l":9.5},{"t":"2016-04-22","h":11.56,"l":9.46},{"t":"2016-04-21","h":11.57,"l":9.47},{"t":"2016-04-20","h":11.85,"l":9.69},{"t":"2016-04-19","h":11.8,"l":9.66},{"t":"2016-04-18","h":11.97,"l":9.79},{"t":"2016-04-15","h":11.92,"l":9.76},{"t":"2016-04-14","h":11.89,"l":9.73},{"t":"2016-04-13","h":11.74,"l":9.6},{"t":"2016-04-12","h":11.79,"l":9.65},{"t":"2016-04-11","h":11.63,"l":9.51},{"t":"2016-04-08","h":11.65,"l":9.53},{"t":"2016-04-07","h":11.79,"l":9.65},{"t":"2016-04-06","h":11.77,"l":9.63},{"t":"2016-04-05","h":11.73,"l":9.59},{"t":"2016-04-01","h":11.7,"l":9.58},{"t":"2016-03-31","h":11.77,"l":9.63},{"t":"2016-03-30","h":11.47,"l":9.39},{"t":"2016-03-29","h":11.53,"l":9.43},{"t":"2016-03-28","h":11.65,"l":9.53},{"t":"2016-03-25","h":11.57,"l":9.47},{"t":"2016-03-24","h":11.77,"l":9.63},{"t":"2016-03-23","h":11.79,"l":9.65},{"t":"2016-03-22","h":11.88,"l":9.72},{"t":"2016-03-21","h":11.59,"l":9.49},{"t":"2016-03-18","h":11.46,"l":9.38},{"t":"2016-03-17","h":11.39,"l":9.32},{"t":"2016-03-16","h":11.35,"l":9.29},{"t":"2016-03-15","h":11.29,"l":9.23},{"t":"2016-03-14","h":11.18,"l":9.14},{"t":"2016-03-11","h":11.17,"l":9.14},{"t":"2016-03-10","h":11.19,"l":9.15},{"t":"2016-03-09","h":11.31,"l":9.25},{"t":"2016-03-08","h":11.37,"l":9.31},{"t":"2016-03-07","h":11.44,"l":9.36},{"t":"2016-03-04","h":11.12,"l":9.1},{"t":"2016-03-03","h":11.11,"l":9.09},{"t":"2016-03-02","h":10.67,"l":8.73},{"t":"2016-03-01","h":10.52,"l":8.6},{"t":"2016-02-29","h":10.77,"l":8.81},{"t":"2016-02-26","h":10.64,"l":8.7},{"t":"2016-02-25","h":11.17,"l":9.14},{"t":"2016-02-24","h":11.13,"l":9.11},{"t":"2016-02-23","h":11.32,"l":9.26},{"t":"2016-02-22","h":11.04,"l":9.04},{"t":"2016-02-19","h":11.1,"l":9.08},{"t":"2016-02-18","h":11.17,"l":9.14},{"t":"2016-02-17","h":11.01,"l":9.01},{"t":"2016-02-16","h":10.77,"l":8.81},{"t":"2016-02-15","h":10.91,"l":8.93},{"t":"2016-02-05","h":10.95,"l":8.96},{"t":"2016-02-04","h":10.84,"l":8.87},{"t":"2016-02-03","h":10.95,"l":8.96},{"t":"2016-02-02","h":10.78,"l":8.82},{"t":"2016-02-01","h":11.0,"l":9.0},{"t":"2016-01-29","h":10.66,"l":8.72},{"t":"2016-01-28","h":10.87,"l":8.89},{"t":"2016-01-27","h":10.86,"l":8.88},{"t":"2016-01-26","h":11.41,"l":9.33},{"t":"2016-01-25","h":11.44,"l":9.36},{"t":"2016-01-22","h":11.35,"l":9.29},{"t":"2016-01-21","h":11.59,"l":9.49},{"t":"2016-01-20","h":11.78,"l":9.64},{"t":"2016-01-19","h":11.45,"l":9.37},{"t":"2016-01-18","h":11.51,"l":9.41},{"t":"2016-01-15","h":11.85,"l":9.69},{"t":"2016-01-14","h":11.78,"l":9.64},{"t":"2016-01-13","h":11.89,"l":9.73},{"t":"2016-01-12","h":11.84,"l":9.68},{"t":"2016-01-11","h":12.23,"l":10.01},{"t":"2016-01-08","h":12.03,"l":9.85},{"t":"2016-01-07","h":12.68,"l":10.38},{"t":"2016-01-06","h":12.54,"l":10.26},{"t":"2016-01-05","h":12.46,"l":10.2},{"t":"2016-01-04","h":13.19,"l":10.79},{"t":"2015-12-31","h":13.31,"l":10.89},{"t":"2015-12-30","h":13.3,"l":10.88},{"t":"2015-12-29","h":13.18,"l":10.78},{"t":"2015-12-28","h":13.65,"l":11.17},{"t":"2015-12-25","h":13.57,"l":11.11},{"t":"2015-12-24","h":13.73,"l":11.23},{"t":"2015-12-23","h":13.67,"l":11.19},{"t":"2015-12-22","h":13.76,"l":11.26},{"t":"2015-12-21","h":13.45,"l":11.01},{"t":"2015-12-18","h":13.28,"l":10.86},{"t":"2015-12-17","h":13.08,"l":10.7},{"t":"2015-12-16","h":13.11,"l":10.73},{"t":"2015-12-15","h":13.28,"l":10.86},{"t":"2015-12-14","h":13.01,"l":10.65},{"t":"2015-12-11","h":13.16,"l":10.76},{"t":"2015-12-10","h":13.19,"l":10.79},{"t":"2015-12-09","h":13.16,"l":10.76},{"t":"2015-12-08","h":13.37,"l":10.94},{"t":"2015-12-07","h":13.33,"l":10.91},{"t":"2015-12-04","h":13.7,"l":11.21},{"t":"2015-12-03","h":13.76,"l":11.26},{"t":"2015-12-02","h":12.93,"l":10.58},{"t":"2015-12-01","h":12.91,"l":10.57},{"t":"2015-11-30","h":12.9,"l":10.56},{"t":"2015-11-27","h":13.45,"l":11.01},{"t":"2015-11-26","h":13.55,"l":11.09},{"t":"2015-11-25","h":13.51,"l":11.05},{"t":"2015-11-24","h":13.7,"l":11.21},{"t":"2015-11-23","h":13.81,"l":11.3},{"t":"2015-11-20","h":13.75,"l":11.25},{"t":"2015-11-19","h":13.66,"l":11.18},{"t":"2015-11-18","h":13.75,"l":11.25},{"t":"2015-11-17","h":13.57,"l":11.11},{"t":"2015-11-16","h":13.46,"l":11.02},{"t":"2015-11-13","h":13.64,"l":11.16},{"t":"2015-11-12","h":13.81,"l":11.3},{"t":"2015-11-11","h":14.03,"l":11.48},{"t":"2015-11-10","h":14.23,"l":11.65},{"t":"2015-11-09","h":13.63,"l":11.15},{"t":"2015-11-06","h":13.28,"l":10.86},{"t":"2015-11-05","h":12.86,"l":10.52},{"t":"2015-11-04","h":12.16,"l":9.95},{"t":"2015-11-03","h":12.25,"l":10.03},{"t":"2015-11-02","h":12.5,"l":10.22},{"t":"2015-10-30","h":12.4,"l":10.14},{"t":"2015-10-29","h":12.4,"l":10.14},{"t":"2015-10-28","h":12.63,"l":10.33},{"t":"2015-10-27","h":12.67,"l":10.37},{"t":"2015-10-26","h":12.62,"l":10.32},{"t":"2015-10-23","h":12.46,"l":10.2},{"t":"2015-10-22","h":12.34,"l":10.1},{"t":"2015-10-21","h":12.45,"l":10.19},{"t":"2015-10-20","h":12.39,"l":10.13},{"t":"2015-10-19","h":12.35,"l":10.11},{"t":"2015-10-16","h":12.29,"l":10.05},{"t":"2015-10-15","h":12.08,"l":9.88},{"t":"2015-10-14","h":12.24,"l":10.02},{"t":"2015-10-13","h":12.35,"l":10.11},{"t":"2015-10-12","h":11.99,"l":9.81},{"t":"2015-10-09","h":11.77,"l":9.63},{"t":"2015-10-08","h":11.54,"l":9.44},{"t":"2015-09-30","h":11.42,"l":9.34},{"t":"2015-09-29","h":11.58,"l":9.48},{"t":"2015-09-28","h":11.61,"l":9.5},{"t":"2015-09-25","h":11.78,"l":9.64},{"t":"2015-09-24","h":11.77,"l":9.63},{"t":"2015-09-23","h":12.06,"l":9.86},{"t":"2015-09-22","h":11.9,"l":9.74},{"t":"2015-09-21","h":11.89,"l":9.73},{"t":"2015-09-18","h":11.85,"l":9.69},{"t":"2015-09-17","h":11.99,"l":9.81},{"t":"2015-09-16","h":11.63,"l":9.51},{"t":"2015-09-15","h":11.96,"l":9.78},{"t":"2015-09-14","h":12.06,"l":9.86},{"t":"2015-09-11","h":12.16,"l":9.95},{"t":"2015-09-10","h":12.21,"l":9.99},{"t":"2015-09-09","h":12.1,"l":9.9},{"t":"2015-09-08","h":11.98,"l":9.8},{"t":"2015-09-07","h":13.02,"l":10.66},{"t":"2015-09-02","h":12.73,"l":10.41},{"t":"2015-09-01","h":12.18,"l":9.96},{"t":"2015-08-31","h":11.91,"l":9.75},{"t":"2015-08-28","h":11.88,"l":9.72},{"t":"2015-08-27","h":10.9,"l":8.92},{"t":"2015-08-26","h":10.41,"l":8.51},{"t":"2015-08-25","h":11.39,"l":9.32},{"t":"2015-08-24","h":12.65,"l":10.35},{"t":"2015-08-21","h":13.26,"l":10.85},{"t":"2015-08-20","h":13.45,"l":11.01},{"t":"2015-08-19","h":13.5,"l":11.04},{"t":"2015-08-18","h":13.79,"l":11.29},{"t":"2015-08-17","h":13.9,"l":11.38},{"t":"2015-08-14","h":13.83,"l":11.31},{"t":"2015-08-13","h":13.83,"l":11.31},{"t":"2015-08-12","h":14.12,"l":11.56},{"t":"2015-08-11","h":14.21,"l":11.63},{"t":"2015-08-10","h":13.87,"l":11.35},{"t":"2015-08-07","h":13.78,"l":11.28},{"t":"2015-08-06","h":13.85,"l":11.33},{"t":"2015-08-05","h":14.15,"l":11.57},{"t":"2015-08-04","h":14.1,"l":11.54},{"t":"2015-08-03","h":13.6,"l":11.12},{"t":"2015-07-31","h":13.49,"l":11.03},{"t":"2015-07-30","h":13.86,"l":11.34},{"t":"2015-07-29","h":13.88,"l":11.36},{"t":"2015-07-28","h":13.68,"l":11.2},{"t":"2015-07-27","h":14.72,"l":12.04},{"t":"2015-07-24","h":15.04,"l":12.3},{"t":"2015-07-23","h":14.87,"l":12.17},{"t":"2015-07-22","h":14.93,"l":12.21},{"t":"2015-07-21","h":14.96,"l":12.24},{"t":"2015-07-20","h":15.2,"l":12.44},{"t":"2015-07-17","h":14.96,"l":12.24},{"t":"2015-07-16","h":14.94,"l":12.22},{"t":"2015-07-15","h":15.26,"l":12.48},{"t":"2015-07-14","h":15.88,"l":13.0},{"t":"2015-07-13","h":16.35,"l":13.37},{"t":"2015-07-10","h":15.69,"l":12.83},{"t":"2015-07-09","h":14.51,"l":11.87},{"t":"2015-07-08","h":16.12,"l":13.19},{"t":"2015-07-07","h":15.27,"l":12.49},{"t":"2015-07-06","h":14.38,"l":11.76},{"t":"2015-07-03","h":15.13,"l":12.38},{"t":"2015-07-02","h":15.31,"l":12.53},{"t":"2015-07-01","h":15.99,"l":13.09},{"t":"2015-06-30","h":14.92,"l":12.2},{"t":"2015-06-29","h":15.15,"l":12.39},{"t":"2015-06-26","h":16.36,"l":13.38},{"t":"2015-06-25","h":16.63,"l":13.61},{"t":"2015-06-24","h":16.45,"l":13.46},{"t":"2015-06-23","h":16.09,"l":13.17},{"t":"2015-06-19","h":16.92,"l":13.84},{"t":"2015-06-18","h":17.3,"l":14.16},{"t":"2015-06-17","h":17.2,"l":14.08},{"t":"2015-06-16","h":17.51,"l":14.33},{"t":"2015-06-15","h":18.16,"l":14.86},{"t":"2015-06-12","h":18.13,"l":14.83},{"t":"2015-06-11","h":18.35,"l":15.01},{"t":"2015-06-10","h":18.68,"l":15.28},{"t":"2015-06-09","h":19.02,"l":15.56},{"t":"2015-06-08","h":17.93,"l":14.67},{"t":"2015-06-05","h":18.01,"l":14.73},{"t":"2015-06-04","h":17.41,"l":14.25},{"t":"2015-06-03","h":17.35,"l":14.19},{"t":"2015-06-02","h":17.49,"l":14.31},{"t":"2015-06-01","h":16.85,"l":13.79},{"t":"2015-05-29","h":17.05,"l":13.95},{"t":"2015-05-28","h":18.13,"l":14.83},{"t":"2015-05-27","h":18.28,"l":14.96},{"t":"2015-05-26","h":18.26,"l":14.94},{"t":"2015-05-25","h":17.9,"l":14.64},{"t":"2015-05-22","h":17.37,"l":14.21},{"t":"2015-05-21","h":17.31,"l":14.17},{"t":"2015-05-20","h":17.15,"l":14.03},{"t":"2015-05-19","h":16.7,"l":13.66},{"t":"2015-05-18","h":17.0,"l":13.91},{"t":"2015-05-15","h":17.48,"l":14.3},{"t":"2015-05-14","h":17.47,"l":14.29},{"t":"2015-05-13","h":17.56,"l":14.36},{"t":"2015-05-12","h":17.63,"l":14.43},{"t":"2015-05-11","h":17.44,"l":14.27},{"t":"2015-05-08","h":17.24,"l":14.1},{"t":"2015-05-07","h":17.29,"l":14.15},{"t":"2015-05-06","h":17.45,"l":14.27},{"t":"2015-05-05","h":18.17,"l":14.87},{"t":"2015-05-04","h":18.37,"l":15.03},{"t":"2015-04-30","h":18.32,"l":14.99},{"t":"2015-04-29","h":18.37,"l":15.03},{"t":"2015-04-28","h":18.06,"l":14.78},{"t":"2015-04-27","h":17.75,"l":14.53},{"t":"2015-04-24","h":18.33,"l":14.99},{"t":"2015-04-23","h":18.65,"l":15.26},{"t":"2015-04-22","h":18.22,"l":14.9},{"t":"2015-04-21","h":17.93,"l":14.67},{"t":"2015-04-20","h":18.62,"l":15.24},{"t":"2015-04-17","h":18.7,"l":15.3},{"t":"2015-04-16","h":18.32,"l":14.99},{"t":"2015-04-15","h":17.93,"l":14.67},{"t":"2015-04-14","h":18.19,"l":14.89},{"t":"2015-04-13","h":18.0,"l":14.72},{"t":"2015-04-10","h":19.8,"l":16.2},{"t":"2015-04-09","h":19.71,"l":16.13},{"t":"2015-04-08","h":18.49,"l":15.13},{"t":"2015-04-07","h":17.44,"l":14.27},{"t":"2015-04-03","h":17.38,"l":14.22},{"t":"2015-04-02","h":17.56,"l":14.36},{"t":"2015-04-01","h":17.33,"l":14.18},{"t":"2015-03-31","h":17.23,"l":14.09},{"t":"2015-03-30","h":16.59,"l":13.57},{"t":"2015-03-27","h":16.62,"l":13.6},{"t":"2015-03-26","h":16.4,"l":13.42},{"t":"2015-03-25","h":16.89,"l":13.82},{"t":"2015-03-24","h":16.97,"l":13.89},{"t":"2015-03-23","h":16.85,"l":13.79},{"t":"2015-03-20","h":16.71,"l":13.67},{"t":"2015-03-19","h":17.06,"l":13.96},{"t":"2015-03-18","h":16.94,"l":13.86},{"t":"2015-03-17","h":16.95,"l":13.87},{"t":"2015-03-16","h":16.49,"l":13.49},{"t":"2015-03-13","h":16.06,"l":13.14},{"t":"2015-03-12","h":15.25,"l":12.47},{"t":"2015-03-11","h":15.15,"l":12.39},{"t":"2015-03-10","h":15.57,"l":12.74},{"t":"2015-03-09","h":14.78,"l":12.1},{"t":"2015-03-06","h":14.72,"l":12.04},{"t":"2015-03-05","h":14.93,"l":12.21},{"t":"2015-03-04","h":14.96,"l":12.24},{"t":"2015-03-03","h":15.43,"l":12.63},{"t":"2015-03-02","h":15.39,"l":12.59},{"t":"2015-02-27","h":15.48,"l":12.66},{"t":"2015-02-26","h":15.18,"l":12.42},{"t":"2015-02-25","h":15.39,"l":12.59},{"t":"2015-02-17","h":15.31,"l":12.53},{"t":"2015-02-16","h":15.35,"l":12.56},{"t":"2015-02-13","h":15.25,"l":12.47},{"t":"2015-02-12","h":15.1,"l":12.36},{"t":"2015-02-11","h":15.15,"l":12.39},{"t":"2015-02-10","h":14.87,"l":12.17},{"t":"2015-02-09","h":14.86,"l":12.16},{"t":"2015-02-06","h":15.17,"l":12.41},{"t":"2015-02-05","h":15.08,"l":12.34},{"t":"2015-02-04","h":15.35,"l":12.56},{"t":"2015-02-03","h":14.99,"l":12.27},{"t":"2015-02-02","h":15.32,"l":12.54},{"t":"2015-01-30","h":15.29,"l":12.51},{"t":"2015-01-29","h":15.47,"l":12.65},{"t":"2015-01-28","h":15.39,"l":12.59},{"t":"2015-01-27","h":15.77,"l":12.91},{"t":"2015-01-26","h":15.84,"l":12.96},{"t":"2015-01-23","h":15.73,"l":12.87},{"t":"2015-01-22","h":15.86,"l":12.98},{"t":"2015-01-21","h":15.21,"l":12.45},{"t":"2015-01-20","h":15.21,"l":12.45},{"t":"2015-01-19","h":16.91,"l":13.83},{"t":"2015-01-16","h":16.89,"l":13.82},{"t":"2015-01-15","h":16.29,"l":13.33},{"t":"2015-01-14","h":16.15,"l":13.21},{"t":"2015-01-13","h":16.25,"l":13.29},{"t":"2015-01-12","h":16.59,"l":13.57},{"t":"2015-01-09","h":16.46,"l":13.46},{"t":"2015-01-08","h":17.03,"l":13.93},{"t":"2015-01-07","h":17.36,"l":14.2},{"t":"2015-01-06","h":17.62,"l":14.42},{"t":"2015-01-05","h":17.42,"l":14.26},{"t":"2014-12-31","h":17.05,"l":13.95},{"t":"2014-12-30","h":16.41,"l":13.43},{"t":"2014-12-29","h":16.61,"l":13.59},{"t":"2014-12-26","h":16.16,"l":13.22},{"t":"2014-12-25","h":15.48,"l":12.66},{"t":"2014-12-24","h":16.23,"l":13.28},{"t":"2014-12-23","h":16.87,"l":13.81},{"t":"2014-12-22","h":16.5,"l":13.5},{"t":"2014-12-19","h":16.38,"l":13.4},{"t":"2014-12-18","h":16.9,"l":13.82},{"t":"2014-12-17","h":15.83,"l":12.95},{"t":"2014-12-16","h":14.94,"l":12.22},{"t":"2014-12-15","h":15.33,"l":12.55},{"t":"2014-12-12","h":15.31,"l":12.53},{"t":"2014-12-11","h":15.61,"l":12.77},{"t":"2014-12-10","h":15.08,"l":12.34},{"t":"2014-12-09","h":16.75,"l":13.71},{"t":"2014-12-08","h":15.98,"l":13.08},{"t":"2014-12-05","h":15.36,"l":12.56},{"t":"2014-12-04","h":14.41,"l":11.79},{"t":"2014-12-03","h":14.43,"l":11.81},{"t":"2014-12-02","h":13.41,"l":10.97},{"t":"2014-12-01","h":13.68,"l":11.2},{"t":"2014-11-28","h":12.44,"l":10.18},{"t":"2014-11-27","h":12.33,"l":10.09},{"t":"2014-11-26","h":12.08,"l":9.88},{"t":"2014-11-25","h":11.86,"l":9.7},{"t":"2014-11-24","h":11.88,"l":9.72},{"t":"2014-11-21","h":11.69,"l":9.57},{"t":"2014-11-20","h":11.69,"l":9.57},{"t":"2014-11-19","h":11.67,"l":9.55},{"t":"2014-11-18","h":11.84,"l":9.68},{"t":"2014-11-17","h":12.02,"l":9.84},{"t":"2014-11-14","h":12.16,"l":9.95},{"t":"2014-11-13","h":12.32,"l":10.08},{"t":"2014-11-12","h":12.4,"l":10.14},{"t":"2014-11-11","h":12.25,"l":10.03},{"t":"2014-11-10","h":12.0,"l":9.82},{"t":"2014-11-07","h":11.92,"l":9.76},{"t":"2014-11-06","h":11.9,"l":9.74},{"t":"2014-11-05","h":11.94,"l":9.77},{"t":"2014-11-04","h":12.22,"l":10.0},{"t":"2014-11-03","h":12.13,"l":9.93},{"t":"2014-10-31","h":11.47,"l":9.39},{"t":"2014-10-30","h":11.33,"l":9.27},{"t":"2014-10-29","h":11.19,"l":9.15},{"t":"2014-10-28","h":11.02,"l":9.02},{"t":"2014-10-27","h":11.2,"l":9.16},{"t":"2014-10-24","h":11.26,"l":9.22},{"t":"2014-10-23","h":11.11,"l":9.09},{"t":"2014-10-22","h":11.1,"l":9.08},{"t":"2014-10-21","h":11.19,"l":9.15},{"t":"2014-10-20","h":11.13,"l":9.11},{"t":"2014-10-17","h":11.22,"l":9.18},{"t":"2014-10-16","h":11.18,"l":9.14},{"t":"2014-10-15","h":11.13,"l":9.11},{"t":"2014-10-14","h":11.11,"l":9.09},{"t":"2014-10-13","h":11.18,"l":9.14},{"t":"2014-10-10","h":11.22,"l":9.18},{"t":"2014-10-09","h":11.29,"l":9.23},{"t":"2014-10-08","h":11.15,"l":9.13},{"t":"2014-09-30","h":11.13,"l":9.11},{"t":"2014-09-29","h":11.13,"l":9.11},{"t":"2014-09-26","h":11.2,"l":9.16},{"t":"2014-09-25","h":11.31,"l":9.25},{"t":"2014-09-24","h":11.11,"l":9.09},{"t":"2014-09-23","h":11.07,"l":9.05},{"t":"2014-09-22","h":11.42,"l":9.34},{"t":"2014-09-19","h":11.36,"l":9.3},{"t":"2014-09-18","h":11.29,"l":9.23},{"t":"2014-09-17","h":11.28,"l":9.23},{"t":"2014-09-16","h":11.34,"l":9.28},{"t":"2014-09-15","h":11.41,"l":9.33},{"t":"2014-09-12","h":11.41,"l":9.33},{"t":"2014-09-11","h":11.36,"l":9.3},{"t":"2014-09-10","h":11.51,"l":9.41},{"t":"2014-09-09","h":11.63,"l":9.51},{"t":"2014-09-05","h":11.61,"l":9.5},{"t":"2014-09-04","h":11.55,"l":9.45},{"t":"2014-09-03","h":11.5,"l":9.41},{"t":"2014-09-02","h":11.33,"l":9.27},{"t":"2014-09-01","h":11.28,"l":9.23},{"t":"2014-08-29","h":11.17,"l":9.14},{"t":"2014-08-28","h":11.26,"l":9.22},{"t":"2014-08-27","h":11.21,"l":9.17},{"t":"2014-08-26","h":11.23,"l":9.19},{"t":"2014-08-25","h":11.39,"l":9.32},{"t":"2014-08-22","h":11.37,"l":9.31},{"t":"2014-08-21","h":11.52,"l":9.42},{"t":"2014-08-20","h":11.64,"l":9.52},{"t":"2014-08-19","h":11.72,"l":9.59},{"t":"2014-08-18","h":11.64,"l":9.52},{"t":"2014-08-15","h":11.59,"l":9.49},{"t":"2014-08-14","h":11.72,"l":9.59},{"t":"2014-08-13","h":11.66,"l":9.54},{"t":"2014-08-12","h":11.78,"l":9.64},{"t":"2014-08-11","h":11.59,"l":9.49},{"t":"2014-08-08","h":11.55,"l":9.45},{"t":"2014-08-07","h":11.72,"l":9.59},{"t":"2014-08-06","h":11.9,"l":9.74},{"t":"2014-08-05","h":12.02,"l":9.84},{"t":"2014-08-04","h":11.77,"l":9.63},{"t":"2014-08-01","h":11.96,"l":9.78},{"t":"2014-07-31","h":11.83,"l":9.68},{"t":"2014-07-30","h":11.9,"l":9.74},{"t":"2014-07-29","h":11.86,"l":9.7},{"t":"2014-07-28","h":11.24,"l":9.2},{"t":"2014-07-25","h":11.18,"l":9.14},{"t":"2014-07-24","h":10.74,"l":8.78},{"t":"2014-07-23","h":10.7,"l":8.76},{"t":"2014-07-22","h":10.51,"l":8.6},{"t":"2014-07-21","h":10.56,"l":8.64},{"t":"2014-07-18","h":10.55,"l":8.63},{"t":"2014-07-17","h":10.57,"l":8.65},{"t":"2014-07-16","h":10.69,"l":8.75},{"t":"2014-07-14","h":10.64,"l":8.7},{"t":"2014-07-11","h":10.64,"l":8.7},{"t":"2014-07-10","h":10.62,"l":8.69},{"t":"2014-07-09","h":10.92,"l":8.94},{"t":"2014-07-08","h":10.85,"l":8.87},{"t":"2014-07-07","h":10.9,"l":8.92},{"t":"2014-07-04","h":10.96,"l":8.96},{"t":"2014-07-03","h":10.88,"l":8.9},{"t":"2014-07-02","h":10.85,"l":8.87},{"t":"2014-07-01","h":10.9,"l":8.92},{"t":"2014-06-30","h":10.8,"l":8.84},{"t":"2014-06-27","h":10.8,"l":8.84},{"t":"2014-06-26","h":10.75,"l":8.79},{"t":"2014-06-25","h":10.78,"l":8.82},{"t":"2014-06-24","h":10.75,"l":8.79},{"t":"2014-06-23","h":10.84,"l":8.87},{"t":"2014-06-20","h":10.76,"l":8.8},{"t":"2014-06-19","h":10.85,"l":8.87},{"t":"2014-06-18","h":11.04,"l":9.04},{"t":"2014-06-17","h":11.14,"l":9.12},{"t":"2014-06-16","h":11.13,"l":9.11},{"t":"2014-06-13","h":10.68,"l":8.74},{"t":"2014-06-12","h":10.65,"l":8.71},{"t":"2014-06-11","h":12.93,"l":10.58},{"t":"2014-06-10","h":12.63,"l":10.33},{"t":"2014-06-09","h":12.52,"l":10.24},{"t":"2014-06-06","h":12.57,"l":10.29},{"t":"2014-06-05","h":12.46,"l":10.2},{"t":"2014-06-04","h":12.66,"l":10.36},{"t":"2014-06-03","h":12.65,"l":10.35},{"t":"2014-05-30","h":12.65,"l":10.35},{"t":"2014-05-29","h":12.76,"l":10.44},{"t":"2014-05-28","h":12.74,"l":10.42},{"t":"2014-05-27","h":12.74,"l":10.42},{"t":"2014-05-26","h":12.74,"l":10.42},{"t":"2014-05-23","h":12.53,"l":10.25},{"t":"2014-05-22","h":12.46,"l":10.2},{"t":"2014-05-21","h":12.36,"l":10.12},{"t":"2014-05-20","h":12.4,"l":10.14},{"t":"2014-05-19","h":12.4,"l":10.14},{"t":"2014-05-16","h":12.31,"l":10.07},{"t":"2014-05-15","h":12.44,"l":10.18},{"t":"2014-05-14","h":12.35,"l":10.11},{"t":"2014-05-13","h":12.47,"l":10.21},{"t":"2014-05-12","h":12.16,"l":9.95},{"t":"2014-05-09","h":12.02,"l":9.84},{"t":"2014-05-08","h":11.94,"l":9.77},{"t":"2014-05-07","h":12.05,"l":9.86},{"t":"2014-05-06","h":12.09,"l":9.89},{"t":"2014-05-05","h":12.25,"l":10.03},{"t":"2014-04-30","h":12.28,"l":10.04},{"t":"2014-04-29","h":12.13,"l":9.93},{"t":"2014-04-28","h":12.38,"l":10.13},{"t":"2014-04-25","h":12.35,"l":10.11},{"t":"2014-04-24","h":12.43,"l":10.17},{"t":"2014-04-23","h":12.17,"l":9.95},{"t":"2014-04-22","h":11.76,"l":9.62},{"t":"2014-04-21","h":11.88,"l":9.72},{"t":"2014-04-18","h":11.99,"l":9.81},{"t":"2014-04-17","h":12.09,"l":9.89},{"t":"2014-04-16","h":12.07,"l":9.87},{"t":"2014-04-15","h":12.41,"l":10.15},{"t":"2014-04-14","h":12.54,"l":10.26},{"t":"2014-04-11","h":12.5,"l":10.22},{"t":"2014-04-10","h":12.31,"l":10.07},{"t":"2014-04-09","h":12.41,"l":10.15},{"t":"2014-04-08","h":11.87,"l":9.71},{"t":"2014-04-04","h":11.85,"l":9.69},{"t":"2014-04-03","h":12.0,"l":9.82},{"t":"2014-04-02","h":11.88,"l":9.72},{"t":"2014-04-01","h":11.85,"l":9.69},{"t":"2014-03-31","h":11.86,"l":9.7},{"t":"2014-03-28","h":11.85,"l":9.69},{"t":"2014-03-27","h":11.77,"l":9.63},{"t":"2014-03-26","h":11.66,"l":9.54},{"t":"2014-03-25","h":11.87,"l":9.71},{"t":"2014-03-24","h":11.87,"l":9.71},{"t":"2014-03-21","h":11.11,"l":9.09},{"t":"2014-03-20","h":11.26,"l":9.22},{"t":"2014-03-19","h":11.42,"l":9.34},{"t":"2014-03-18","h":11.52,"l":9.42},{"t":"2014-03-17","h":11.35,"l":9.29},{"t":"2014-03-14","h":11.62,"l":9.5},{"t":"2014-03-13","h":11.39,"l":9.32},{"t":"2014-03-12","h":11.26,"l":9.22},{"t":"2014-03-11","h":11.34,"l":9.28},{"t":"2014-03-10","h":11.88,"l":9.72},{"t":"2014-03-07","h":11.85,"l":9.69},{"t":"2014-03-06","h":11.77,"l":9.63},{"t":"2014-03-05","h":12.08,"l":9.88},{"t":"2014-03-04","h":12.14,"l":9.94},{"t":"2014-03-03","h":12.24,"l":10.02},{"t":"2014-02-28","h":12.36,"l":10.12},{"t":"2014-02-27","h":12.22,"l":10.0},{"t":"2014-02-26","h":12.12,"l":9.92},{"t":"2014-02-25","h":12.28,"l":10.04},{"t":"2014-02-24","h":12.76,"l":10.44},{"t":"2014-02-21","h":12.94,"l":10.58},{"t":"2014-02-20","h":13.2,"l":10.8},{"t":"2014-02-19","h":12.83,"l":10.49},{"t":"2014-02-18","h":13.17,"l":10.77},{"t":"2014-02-17","h":13.29,"l":10.87},{"t":"2014-02-14","h":13.44,"l":11.0},{"t":"2014-02-13","h":13.13,"l":10.75},{"t":"2014-02-12","h":13.2,"l":10.8},{"t":"2014-02-11","h":12.73,"l":10.41},{"t":"2014-02-10","h":12.52,"l":10.24},{"t":"2014-02-07","h":12.54,"l":10.26},{"t":"2014-01-30","h":12.72,"l":10.4},{"t":"2014-01-29","h":12.65,"l":10.35},{"t":"2014-01-28","h":12.53,"l":10.25},{"t":"2014-01-27","h":12.83,"l":10.49},{"t":"2014-01-24","h":12.87,"l":10.53},{"t":"2014-01-23","h":12.97,"l":10.61},{"t":"2014-01-22","h":12.5,"l":10.22},{"t":"2014-01-21","h":12.43,"l":10.17},{"t":"2014-01-20","h":12.63,"l":10.33},{"t":"2014-01-17","h":12.86,"l":10.52},{"t":"2014-01-16","h":12.84,"l":10.5},{"t":"2014-01-15","h":12.89,"l":10.55},{"t":"2014-01-14","h":12.76,"l":10.44},{"t":"2014-01-13","h":13.0,"l":10.64},{"t":"2014-01-10","h":13.0,"l":10.64},{"t":"2014-01-09","h":12.94,"l":10.58},{"t":"2014-01-08","h":12.79,"l":10.47},{"t":"2014-01-07","h":12.84,"l":10.5},{"t":"2014-01-06","h":13.12,"l":10.74},{"t":"2014-01-03","h":13.45,"l":11.01},{"t":"2014-01-02","h":13.48,"l":11.03},{"t":"2013-12-31","h":12.91,"l":10.57},{"t":"2013-12-30","h":12.93,"l":10.58},{"t":"2013-12-27","h":12.6,"l":10.31},{"t":"2013-12-26","h":12.89,"l":10.55},{"t":"2013-12-25","h":12.87,"l":10.53},{"t":"2013-12-24","h":13.15,"l":10.76},{"t":"2013-12-23","h":13.1,"l":10.72},{"t":"2013-12-20","h":13.75,"l":11.25},{"t":"2013-12-19","h":14.04,"l":11.48},{"t":"2013-12-18","h":13.99,"l":11.45},{"t":"2013-12-17","h":14.03,"l":11.48},{"t":"2013-12-16","h":13.81,"l":11.3},{"t":"2013-12-13","h":13.99,"l":11.45},{"t":"2013-12-12","h":14.12,"l":11.56},{"t":"2013-12-11","h":14.62,"l":11.96},{"t":"2013-12-10","h":14.51,"l":11.87},{"t":"2013-12-09","h":14.62,"l":11.96},{"t":"2013-12-06","h":14.77,"l":12.09},{"t":"2013-12-05","h":14.96,"l":12.24},{"t":"2013-12-04","h":14.89,"l":12.19},{"t":"2013-12-03","h":15.13,"l":12.38},{"t":"2013-12-02","h":14.96,"l":12.24},{"t":"2013-11-29","h":14.98,"l":12.26},{"t":"2013-11-28","h":14.93,"l":12.21},{"t":"2013-11-27","h":14.82,"l":12.12},{"t":"2013-11-26","h":14.85,"l":12.15},{"t":"2013-11-25","h":15.04,"l":12.3},{"t":"2013-11-22","h":15.33,"l":12.55},{"t":"2013-11-21","h":15.39,"l":12.59},{"t":"2013-11-20","h":15.2,"l":12.44},{"t":"2013-11-19","h":15.5,"l":12.68},{"t":"2013-11-18","h":14.7,"l":12.02},{"t":"2013-11-15","h":14.45,"l":11.83},{"t":"2013-11-14","h":14.66,"l":12.0},{"t":"2013-11-13","h":15.46,"l":12.65},{"t":"2013-11-12","h":14.74,"l":12.06},{"t":"2013-11-11","h":14.66,"l":12.0},{"t":"2013-11-08","h":14.6,"l":11.94},{"t":"2013-11-07","h":14.47,"l":11.84},{"t":"2013-11-06","h":15.03,"l":12.29},{"t":"2013-11-05","h":14.92,"l":12.2},{"t":"2013-11-04","h":15.26,"l":12.48},{"t":"2013-11-01","h":15.29,"l":12.51},{"t":"2013-10-31","h":15.84,"l":12.96},{"t":"2013-10-30","h":15.53,"l":12.71},{"t":"2013-10-29","h":14.44,"l":11.82},{"t":"2013-10-28","h":14.77,"l":12.09},{"t":"2013-10-25","h":14.3,"l":11.7},{"t":"2013-10-24","h":13.84,"l":11.32},{"t":"2013-10-23","h":13.26,"l":10.85},{"t":"2013-10-22","h":13.56,"l":11.1},{"t":"2013-10-21","h":13.42,"l":10.98},{"t":"2013-10-18","h":13.2,"l":10.8},{"t":"2013-10-17","h":13.21,"l":10.81},{"t":"2013-10-16","h":13.43,"l":10.99},{"t":"2013-10-15","h":13.74,"l":11.24},{"t":"2013-10-14","h":13.96,"l":11.42},{"t":"2013-10-11","h":13.51,"l":11.05},{"t":"2013-10-10","h":13.81,"l":11.3},{"t":"2013-10-09","h":13.43,"l":10.99},{"t":"2013-10-08","h":13.07,"l":10.69},{"t":"2013-09-30","h":13.09,"l":10.71},{"t":"2013-09-27","h":12.83,"l":10.49},{"t":"2013-09-26","h":13.23,"l":10.83},{"t":"2013-09-25","h":13.5,"l":11.04},{"t":"2013-09-24","h":14.17,"l":11.59},{"t":"2013-09-23","h":14.07,"l":11.51},{"t":"2013-09-18","h":14.07,"l":11.51},{"t":"2013-09-17","h":14.52,"l":11.88},{"t":"2013-09-16","h":14.53,"l":11.89},{"t":"2013-09-13","h":14.82,"l":12.12},{"t":"2013-09-12","h":13.96,"l":11.42},{"t":"2013-09-11","h":13.68,"l":11.2},{"t":"2013-09-10","h":13.34,"l":10.92},{"t":"2013-09-09","h":12.13,"l":9.93},{"t":"2013-09-05","h":12.19,"l":9.97},{"t":"2013-09-04","h":12.32,"l":10.08},{"t":"2013-09-03","h":11.83,"l":9.68},{"t":"2013-09-02","h":11.67,"l":9.55},{"t":"2013-08-30","h":11.7,"l":9.58},{"t":"2013-08-29","h":11.69,"l":9.57},{"t":"2013-08-28","h":11.97,"l":9.79},{"t":"2013-08-27","h":11.99,"l":9.81},{"t":"2013-08-26","h":11.68,"l":9.56},{"t":"2013-08-23","h":12.05,"l":9.86},{"t":"2013-08-22","h":12.0,"l":9.82},{"t":"2013-08-21","h":12.1,"l":9.9},{"t":"2013-08-20","h":11.87,"l":9.71},{"t":"2013-08-19","h":11.64,"l":9.52},{"t":"2013-08-16","h":11.22,"l":9.18},{"t":"2013-08-15","h":11.47,"l":9.39},{"t":"2013-08-14","h":11.55,"l":9.45},{"t":"2013-08-13","h":11.36,"l":9.3},{"t":"2013-08-12","h":10.84,"l":8.87},{"t":"2013-08-09","h":10.88,"l":8.9},{"t":"2013-08-08","h":10.92,"l":8.94},{"t":"2013-08-07","h":10.91,"l":8.93},{"t":"2013-08-06","h":10.93,"l":8.95},{"t":"2013-08-05","h":10.8,"l":8.84},{"t":"2013-08-02","h":10.91,"l":8.93},{"t":"2013-08-01","h":10.55,"l":8.63},{"t":"2013-07-31","h":10.65,"l":8.71},{"t":"2013-07-30","h":10.35,"l":8.47},{"t":"2013-07-29","h":10.6,"l":8.68},{"t":"2013-07-26","h":10.79,"l":8.83},{"t":"2013-07-25","h":10.74,"l":8.78},{"t":"2013-07-24","h":10.96,"l":8.96},{"t":"2013-07-23","h":10.36,"l":8.48},{"t":"2013-07-22","h":10.37,"l":8.49},{"t":"2013-07-19","h":10.8,"l":8.84},{"t":"2013-07-18","h":11.15,"l":9.13},{"t":"2013-07-17","h":11.42,"l":9.34},{"t":"2013-07-16","h":11.56,"l":9.46},{"t":"2013-07-15","h":11.37,"l":9.31},{"t":"2013-07-12","h":11.37,"l":9.31},{"t":"2013-07-11","h":10.34,"l":8.46},{"t":"2013-07-10","h":9.9,"l":8.1},{"t":"2013-07-09","h":9.89,"l":8.09},{"t":"2013-07-08","h":10.31,"l":8.43},{"t":"2013-07-05","h":10.31,"l":8.43},{"t":"2013-07-04","h":10.26,"l":8.4},{"t":"2013-07-03","h":10.56,"l":8.64},{"t":"2013-07-02","h":10.73,"l":8.78},{"t":"2013-07-01","h":10.97,"l":8.97},{"t":"2013-06-28","h":10.56,"l":8.64},{"t":"2013-06-27","h":10.74,"l":8.78},{"t":"2013-06-26","h":10.98,"l":8.98},{"t":"2013-06-25","h":11.17,"l":9.14},{"t":"2013-06-24","h":12.41,"l":10.15},{"t":"2013-06-21","h":12.3,"l":10.06},{"t":"2013-06-20","h":13.11,"l":10.73},{"t":"2013-06-19","h":21.7,"l":17.76},{"t":"2013-06-18","h":21.16,"l":17.32},{"t":"2013-06-17","h":20.97,"l":17.15},{"t":"2013-06-14","h":20.67,"l":16.91},{"t":"2013-06-13","h":21.48,"l":17.58},{"t":"2013-06-07","h":22.14,"l":18.12},{"t":"2013-06-06","h":22.89,"l":18.73},{"t":"2013-06-05","h":23.24,"l":19.02},{"t":"2013-06-04","h":23.0,"l":18.82},{"t":"2013-06-03","h":23.09,"l":18.89},{"t":"2013-05-31","h":23.32,"l":19.08},{"t":"2013-05-30","h":23.41,"l":19.15},{"t":"2013-05-29","h":23.76,"l":19.44},{"t":"2013-05-28","h":22.46,"l":18.38},{"t":"2013-05-27","h":22.76,"l":18.62},{"t":"2013-05-24","h":22.57,"l":18.47},{"t":"2013-05-23","h":23.28,"l":19.04},{"t":"2013-05-22","h":23.21,"l":18.99},{"t":"2013-05-21","h":23.08,"l":18.88},{"t":"2013-05-20","h":22.43,"l":18.35},{"t":"2013-05-17","h":22.34,"l":18.28},{"t":"2013-05-16","h":21.23,"l":17.37},{"t":"2013-05-15","h":21.22,"l":17.36},{"t":"2013-05-14","h":21.91,"l":17.93},{"t":"2013-05-13","h":22.21,"l":18.17},{"t":"2013-05-10","h":22.14,"l":18.12},{"t":"2013-05-09","h":22.42,"l":18.34},{"t":"2013-05-08","h":22.28,"l":18.23},{"t":"2013-05-07","h":22.34,"l":18.28},{"t":"2013-05-06","h":21.7,"l":17.76},{"t":"2013-05-03","h":20.8,"l":17.02},{"t":"2013-05-02","h":20.57,"l":16.83},{"t":"2013-04-26","h":20.71,"l":16.95},{"t":"2013-04-25","h":21.34,"l":17.46},{"t":"2013-04-24","h":20.99,"l":17.17},{"t":"2013-04-23","h":22.25,"l":18.21},{"t":"2013-04-22","h":22.26,"l":18.22},{"t":"2013-04-19","h":21.01,"l":17.19},{"t":"2013-04-18","h":20.34,"l":16.64},{"t":"2013-04-17","h":20.63,"l":16.88},{"t":"2013-04-16","h":20.42,"l":16.7},{"t":"2013-04-15","h":20.79,"l":17.01},{"t":"2013-04-12","h":21.35,"l":17.47},{"t":"2013-04-11","h":21.34,"l":17.46},{"t":"2013-04-10","h":21.93,"l":17.95},{"t":"2013-04-09","h":21.92,"l":17.94},{"t":"2013-04-08","h":22.5,"l":18.41},{"t":"2013-04-03","h":22.48,"l":18.4},{"t":"2013-04-02","h":22.43,"l":18.35},{"t":"2013-04-01","h":22.13,"l":18.11},{"t":"2013-03-29","h":22.02,"l":18.02},{"t":"2013-03-28","h":24.37,"l":19.94},{"t":"2013-03-27","h":24.35,"l":19.93},{"t":"2013-03-26","h":25.04,"l":20.48},{"t":"2013-03-25","h":25.33,"l":20.73},{"t":"2013-03-22","h":25.26,"l":20.66},{"t":"2013-03-21","h":25.41,"l":20.79},{"t":"2013-03-20","h":23.65,"l":19.35},{"t":"2013-03-19","h":23.49,"l":19.22},{"t":"2013-03-18","h":24.42,"l":19.98},{"t":"2013-03-15","h":23.84,"l":19.5},{"t":"2013-03-14","h":24.3,"l":19.88},{"t":"2013-03-13","h":23.89,"l":19.55},{"t":"2013-03-12","h":24.89,"l":20.37},{"t":"2013-03-11","h":25.15,"l":20.57},{"t":"2013-03-08","h":26.11,"l":21.37},{"t":"2013-03-07","h":26.68,"l":21.83},{"t":"2013-03-06","h":26.32,"l":21.54},{"t":"2013-03-05","h":23.93,"l":19.58},{"t":"2013-03-04","h":25.37,"l":20.75},{"t":"2013-03-01","h":25.3,"l":20.7},{"t":"2013-02-28","h":23.12,"l":18.92},{"t":"2013-02-27","h":22.94,"l":18.77},{"t":"2013-02-26","h":22.01,"l":18.01},{"t":"2013-02-25","h":21.03,"l":17.21},{"t":"2013-02-22","h":21.56,"l":17.64},{"t":"2013-02-21","h":22.33,"l":18.27},{"t":"2013-02-20","h":22.89,"l":18.73},{"t":"2013-02-19","h":22.99,"l":18.81},{"t":"2013-02-18","h":22.83,"l":18.68},{"t":"2013-02-08","h":22.94,"l":18.77},{"t":"2013-02-07","h":24.05,"l":19.67},{"t":"2013-02-06","h":23.96,"l":19.6},{"t":"2013-02-05","h":24.21,"l":19.81},{"t":"2013-02-04","h":24.67,"l":20.19},{"t":"2013-02-01","h":23.21,"l":18.99},{"t":"2013-01-31","h":23.46,"l":19.2},{"t":"2013-01-30","h":23.52,"l":19.24},{"t":"2013-01-29","h":23.18,"l":18.96},{"t":"2013-01-28","h":21.07,"l":17.24},{"t":"2013-01-25","h":21.4,"l":17.51},{"t":"2013-01-24","h":22.06,"l":18.05},{"t":"2013-01-23","h":22.53,"l":18.43},{"t":"2013-01-22","h":21.67,"l":17.73},{"t":"2013-01-21","h":20.16,"l":16.5},{"t":"2013-01-18","h":19.51,"l":15.97},{"t":"2013-01-17","h":19.6,"l":16.04},{"t":"2013-01-16","h":19.37,"l":15.85},{"t":"2013-01-15","h":18.8,"l":15.38},{"t":"2013-01-14","h":17.09,"l":13.99},{"t":"2013-01-11","h":17.46,"l":14.28},{"t":"2013-01-10","h":17.45,"l":14.27},{"t":"2013-01-09","h":17.6,"l":14.4},{"t":"2013-01-08","h":17.93,"l":14.67},{"t":"2013-01-07","h":17.59,"l":14.39},{"t":"2013-01-04","h":17.62,"l":14.42},{"t":"2012-12-31","h":17.16,"l":14.04},{"t":"2012-12-28","h":17.03,"l":13.93},{"t":"2012-12-27","h":16.91,"l":13.83},{"t":"2012-12-26","h":16.95,"l":13.87},{"t":"2012-12-25","h":16.41,"l":13.43},{"t":"2012-12-24","h":16.36,"l":13.38},{"t":"2012-12-21","h":16.62,"l":13.6},{"t":"2012-12-20","h":16.7,"l":13.66},{"t":"2012-12-19","h":16.78,"l":13.73},{"t":"2012-12-18","h":16.74,"l":13.7},{"t":"2012-12-17","h":16.7,"l":13.66},{"t":"2012-12-14","h":15.47,"l":12.65},{"t":"2012-12-13","h":15.66,"l":12.82},{"t":"2012-12-12","h":15.52,"l":12.7},{"t":"2012-12-11","h":15.75,"l":12.89},{"t":"2012-12-10","h":15.42,"l":12.62},{"t":"2012-12-07","h":14.86,"l":12.16},{"t":"2012-12-06","h":14.73,"l":12.05},{"t":"2012-12-05","h":13.97,"l":11.43},{"t":"2012-12-04","h":13.82,"l":11.3},{"t":"2012-12-03","h":14.08,"l":11.52},{"t":"2012-11-30","h":14.01,"l":11.47},{"t":"2012-11-29","h":14.4,"l":11.78},{"t":"2012-11-28","h":14.5,"l":11.86},{"t":"2012-11-27","h":14.44,"l":11.82},{"t":"2012-11-26","h":14.59,"l":11.93},{"t":"2012-11-23","h":14.47,"l":11.84},{"t":"2012-11-22","h":14.59,"l":11.93},{"t":"2012-11-21","h":14.39,"l":11.77},{"t":"2012-11-20","h":14.4,"l":11.78},{"t":"2012-11-19","h":14.41,"l":11.79},{"t":"2012-11-16","h":14.47,"l":11.84},{"t":"2012-11-15","h":14.72,"l":12.04},{"t":"2012-11-14","h":14.76,"l":12.08},{"t":"2012-11-13","h":14.98,"l":12.26},{"t":"2012-11-12","h":14.76,"l":12.08},{"t":"2012-11-09","h":14.72,"l":12.04},{"t":"2012-11-08","h":14.91,"l":12.2},{"t":"2012-11-07","h":14.94,"l":12.22},{"t":"2012-11-06","h":14.97,"l":12.25},{"t":"2012-11-05","h":14.88,"l":12.18},{"t":"2012-11-02","h":14.72,"l":12.04},{"t":"2012-11-01","h":14.48,"l":11.84},{"t":"2012-10-31","h":14.4,"l":11.78},{"t":"2012-10-30","h":14.23,"l":11.65},{"t":"2012-10-29","h":14.22,"l":11.64},{"t":"2012-10-26","h":14.53,"l":11.89},{"t":"2012-10-25","h":14.62,"l":11.96},{"t":"2012-10-24","h":14.63,"l":11.97},{"t":"2012-10-23","h":14.82,"l":12.12},{"t":"2012-10-22","h":14.77,"l":12.09},{"t":"2012-10-19","h":14.75,"l":12.07},{"t":"2012-10-18","h":14.7,"l":12.02},{"t":"2012-10-17","h":14.54,"l":11.9},{"t":"2012-10-16","h":14.41,"l":11.79},{"t":"2012-10-15","h":14.62,"l":11.96},{"t":"2012-10-12","h":14.54,"l":11.9},{"t":"2012-10-11","h":14.62,"l":11.96},{"t":"2012-10-10","h":14.62,"l":11.96},{"t":"2012-10-09","h":14.26,"l":11.66},{"t":"2012-10-08","h":14.44,"l":11.82},{"t":"2012-09-28","h":14.33,"l":11.73},{"t":"2012-09-27","h":13.9,"l":11.38},{"t":"2012-09-26","h":14.01,"l":11.47},{"t":"2012-09-25","h":14.2,"l":11.62},{"t":"2012-09-24","h":14.17,"l":11.59},{"t":"2012-09-21","h":14.31,"l":11.71},{"t":"2012-09-20","h":14.67,"l":12.01},{"t":"2012-09-19","h":14.86,"l":12.16},{"t":"2012-09-18","h":15.08,"l":12.34},{"t":"2012-09-17","h":15.46,"l":12.65},{"t":"2012-09-14","h":15.28,"l":12.5},{"t":"2012-09-13","h":15.38,"l":12.58},{"t":"2012-09-12","h":15.42,"l":12.62},{"t":"2012-09-11","h":15.48,"l":12.66},{"t":"2012-09-10","h":15.63,"l":12.79},{"t":"2012-09-07","h":15.1,"l":12.36},{"t":"2012-09-06","h":14.98,"l":12.26},{"t":"2012-09-05","h":15.26,"l":12.48},{"t":"2012-09-04","h":15.63,"l":12.79},{"t":"2012-09-03","h":15.61,"l":12.77},{"t":"2012-08-31","h":15.71,"l":12.85},{"t":"2012-08-30","h":15.71,"l":12.85},{"t":"2012-08-29","h":15.81,"l":12.93},{"t":"2012-08-28","h":15.52,"l":12.7},{"t":"2012-08-27","h":15.81,"l":12.93},{"t":"2012-08-24","h":16.08,"l":13.16},{"t":"2012-08-23","h":16.14,"l":13.2},{"t":"2012-08-22","h":16.27,"l":13.31},{"t":"2012-08-21","h":16.34,"l":13.37},{"t":"2012-08-20","h":16.57,"l":13.55},{"t":"2012-08-17","h":16.4,"l":13.42},{"t":"2012-08-16","h":16.61,"l":13.59},{"t":"2012-08-15","h":16.79,"l":13.73},{"t":"2012-08-14","h":16.53,"l":13.53},{"t":"2012-08-13","h":16.59,"l":13.57},{"t":"2012-08-10","h":16.54,"l":13.54},{"t":"2012-08-09","h":16.54,"l":13.54},{"t":"2012-08-08","h":16.46,"l":13.46},{"t":"2012-08-07","h":16.61,"l":13.59},{"t":"2012-08-06","h":16.67,"l":13.64},{"t":"2012-08-03","h":16.68,"l":13.64},{"t":"2012-08-02","h":16.68,"l":13.64},{"t":"2012-08-01","h":16.61,"l":13.59},{"t":"2012-07-31","h":16.34,"l":13.37},{"t":"2012-07-30","h":16.23,"l":13.28},{"t":"2012-07-27","h":16.12,"l":13.19},{"t":"2012-07-26","h":16.1,"l":13.18},{"t":"2012-07-25","h":16.28,"l":13.32},{"t":"2012-07-24","h":16.29,"l":13.33},{"t":"2012-07-23","h":16.34,"l":13.37},{"t":"2012-07-20","h":16.52,"l":13.52},{"t":"2012-07-19","h":16.51,"l":13.51},{"t":"2012-07-18","h":16.53,"l":13.53},{"t":"2012-07-17","h":16.34,"l":13.37},{"t":"2012-07-16","h":16.48,"l":13.48},{"t":"2012-07-13","h":16.37,"l":13.39},{"t":"2012-07-12","h":16.35,"l":13.37},{"t":"2012-07-11","h":16.4,"l":13.42},{"t":"2012-07-10","h":16.18,"l":13.24},{"t":"2012-07-09","h":16.65,"l":13.63},{"t":"2012-07-06","h":16.71,"l":13.67},{"t":"2012-07-05","h":16.81,"l":13.75},{"t":"2012-07-04","h":16.64,"l":13.62},{"t":"2012-07-03","h":16.67,"l":13.64},{"t":"2012-07-02","h":16.68,"l":13.64},{"t":"2012-06-29","h":16.2,"l":13.26},{"t":"2012-06-28","h":16.35,"l":13.37},{"t":"2012-06-27","h":16.39,"l":13.41},{"t":"2012-06-26","h":16.25,"l":13.29},{"t":"2012-06-25","h":16.39,"l":13.41},{"t":"2012-06-21","h":16.75,"l":13.71},{"t":"2012-06-20","h":16.78,"l":13.73},{"t":"2012-06-19","h":16.73,"l":13.69},{"t":"2012-06-18","h":16.68,"l":13.64},{"t":"2012-06-15","h":16.1,"l":13.18},{"t":"2012-06-14","h":16.32,"l":13.36},{"t":"2012-06-13","h":15.98,"l":13.08},{"t":"2012-06-12","h":16.27,"l":13.31},{"t":"2012-06-11","h":16.29,"l":13.33},{"t":"2012-06-08","h":16.73,"l":13.69},{"t":"2012-06-07","h":16.85,"l":13.79},{"t":"2012-06-06","h":16.79,"l":13.73},{"t":"2012-06-05","h":16.94,"l":13.86},{"t":"2012-06-04","h":17.36,"l":14.2},{"t":"2012-06-01","h":17.26,"l":14.12},{"t":"2012-05-31","h":17.27,"l":14.13},{"t":"2012-05-30","h":17.52,"l":14.34},{"t":"2012-05-29","h":17.39,"l":14.23},{"t":"2012-05-28","h":17.18,"l":14.06},{"t":"2012-05-25","h":17.28,"l":14.14},{"t":"2012-05-24","h":17.57,"l":14.37},{"t":"2012-05-22","h":17.35,"l":14.19},{"t":"2012-05-21","h":17.29,"l":14.15},{"t":"2012-05-18","h":17.53,"l":14.35},{"t":"2012-05-17","h":17.34,"l":14.18},{"t":"2012-05-16","h":17.62,"l":14.42},{"t":"2012-05-15","h":17.53,"l":14.35},{"t":"2012-05-14","h":17.62,"l":14.42},{"t":"2012-05-11","h":17.74,"l":14.52},{"t":"2012-05-10","h":17.78,"l":14.54},{"t":"2012-05-09","h":18.19,"l":14.89},{"t":"2012-05-08","h":18.26,"l":14.94},{"t":"2012-05-07","h":18.38,"l":15.04},{"t":"2012-05-04","h":18.29,"l":14.97},{"t":"2012-05-03","h":18.46,"l":15.1},{"t":"2012-05-02","h":18.22,"l":14.9},{"t":"2012-04-27","h":18.24,"l":14.92},{"t":"2012-04-26","h":18.55,"l":15.17},{"t":"2012-04-25","h":18.44,"l":15.08},{"t":"2012-04-24","h":18.06,"l":14.78},{"t":"2012-04-23","h":18.24,"l":14.92},{"t":"2012-04-20","h":18.0,"l":14.72},{"t":"2012-04-19","h":17.89,"l":14.63},{"t":"2012-04-18","h":17.59,"l":14.39},{"t":"2012-04-17","h":17.8,"l":14.56},{"t":"2012-04-16","h":17.93,"l":14.67},{"t":"2012-04-13","h":17.96,"l":14.7},{"t":"2012-04-12","h":17.41,"l":14.25},{"t":"2012-04-11","h":17.47,"l":14.29},{"t":"2012-04-10","h":17.33,"l":14.18},{"t":"2012-04-09","h":17.59,"l":14.39},{"t":"2012-04-06","h":17.31,"l":14.17},{"t":"2012-04-05","h":17.28,"l":14.14},{"t":"2012-03-30","h":17.13,"l":14.01},{"t":"2012-03-29","h":17.36,"l":14.2},{"t":"2012-03-28","h":17.68,"l":14.46},{"t":"2012-03-27","h":17.64,"l":14.44},{"t":"2012-03-26","h":17.61,"l":14.41},{"t":"2012-03-23","h":17.81,"l":14.57},{"t":"2012-03-22","h":17.71,"l":14.49},{"t":"2012-03-21","h":17.68,"l":14.46},{"t":"2012-03-20","h":17.99,"l":14.72},{"t":"2012-03-19","h":18.04,"l":14.76},{"t":"2012-03-16","h":17.88,"l":14.63},{"t":"2012-03-15","h":18.13,"l":14.83},{"t":"2012-03-14","h":18.54,"l":15.17},{"t":"2012-03-13","h":18.37,"l":15.03},{"t":"2012-03-12","h":18.56,"l":15.18},{"t":"2012-03-09","h":18.73,"l":15.33},{"t":"2012-03-08","h":18.48,"l":15.12},{"t":"2012-03-07","h":18.65,"l":15.26},{"t":"2012-03-06","h":19.0,"l":15.54},{"t":"2012-03-05","h":19.23,"l":15.73},{"t":"2012-03-02","h":18.95,"l":15.51},{"t":"2012-03-01","h":18.81,"l":15.39},{"t":"2012-02-29","h":18.98,"l":15.53},{"t":"2012-02-28","h":18.61,"l":15.23},{"t":"2012-02-27","h":18.56,"l":15.18},{"t":"2012-02-24","h":18.29,"l":14.97},{"t":"2012-02-23","h":18.28,"l":14.96},{"t":"2012-02-22","h":18.14,"l":14.84},{"t":"2012-02-21","h":18.1,"l":14.81},{"t":"2012-02-20","h":18.1,"l":14.81},{"t":"2012-02-17","h":18.1,"l":14.81},{"t":"2012-02-16","h":18.28,"l":14.96},{"t":"2012-02-15","h":18.26,"l":14.94},{"t":"2012-02-14","h":18.35,"l":15.01},{"t":"2012-02-13","h":18.6,"l":15.22},{"t":"2012-02-10","h":18.59,"l":15.21},{"t":"2012-02-08","h":18.25,"l":14.93},{"t":"2012-02-07","h":18.51,"l":15.15},{"t":"2012-02-06","h":18.69,"l":15.29},{"t":"2012-02-03","h":18.61,"l":15.23},{"t":"2012-02-02","h":18.1,"l":14.81},{"t":"2012-02-01","h":18.3,"l":14.98},{"t":"2012-01-31","h":18.38,"l":15.04},{"t":"2012-01-30","h":18.46,"l":15.1},{"t":"2012-01-20","h":17.36,"l":14.2},{"t":"2012-01-09","h":16.89,"l":13.82},{"t":"2012-01-06","h":16.93,"l":13.85},{"t":"2012-01-05","h":16.68,"l":13.64},{"t":"2012-01-04","h":17.15,"l":14.03},{"t":"2011-12-30","h":16.84,"l":13.78},{"t":"2011-12-29","h":16.83,"l":13.77},{"t":"2011-12-28","h":17.03,"l":13.93},{"t":"2011-12-27","h":16.96,"l":13.88},{"t":"2011-12-26","h":16.96,"l":13.88},{"t":"2011-12-23","h":17.0,"l":13.91},{"t":"2011-12-22","h":16.87,"l":13.81},{"t":"2011-12-21","h":16.86,"l":13.8},{"t":"2011-12-20","h":16.89,"l":13.82},{"t":"2011-12-19","h":16.81,"l":13.75},{"t":"2011-12-16","h":16.56,"l":13.55},{"t":"2011-12-15","h":17.16,"l":14.04},{"t":"2011-12-14","h":17.25,"l":14.11},{"t":"2011-12-13","h":17.42,"l":14.26},{"t":"2011-12-12","h":17.44,"l":14.27},{"t":"2011-12-09","h":17.53,"l":14.35},{"t":"2011-12-08","h":17.66,"l":14.45},{"t":"2011-12-07","h":17.55,"l":14.36},{"t":"2011-12-05","h":17.55,"l":14.36},{"t":"2011-12-02","h":17.47,"l":14.29},{"t":"2011-12-01","h":17.06,"l":13.96},{"t":"2011-11-30","h":17.56,"l":14.36},{"t":"2011-11-29","h":17.36,"l":14.2},{"t":"2011-11-28","h":17.37,"l":14.21},{"t":"2011-11-25","h":17.42,"l":14.26},{"t":"2011-11-24","h":17.34,"l":14.18},{"t":"2011-11-23","h":17.66,"l":14.45},{"t":"2011-11-22","h":17.55,"l":14.36},{"t":"2011-11-21","h":17.55,"l":14.36},{"t":"2011-11-18","h":17.58,"l":14.38},{"t":"2011-11-17","h":17.63,"l":14.43},{"t":"2011-11-16","h":18.12,"l":14.82},{"t":"2011-11-15","h":18.4,"l":15.06},{"t":"2011-11-14","h":18.23,"l":14.91},{"t":"2011-11-11","h":18.46,"l":15.1},{"t":"2011-11-10","h":18.63,"l":15.25},{"t":"2011-11-09","h":18.41,"l":15.07},{"t":"2011-11-08","h":18.39,"l":15.05},{"t":"2011-11-07","h":18.68,"l":15.28},{"t":"2011-11-04","h":18.57,"l":15.19},{"t":"2011-11-03","h":18.83,"l":15.41},{"t":"2011-11-02","h":18.54,"l":15.17},{"t":"2011-11-01","h":18.57,"l":15.19},{"t":"2011-10-31","h":18.73,"l":15.33},{"t":"2011-10-28","h":18.39,"l":15.05},{"t":"2011-10-27","h":18.43,"l":15.08},{"t":"2011-10-26","h":18.3,"l":14.98},{"t":"2011-10-25","h":18.18,"l":14.88},{"t":"2011-10-24","h":17.63,"l":14.43},{"t":"2011-10-21","h":17.38,"l":14.22},{"t":"2011-10-20","h":17.67,"l":14.45},{"t":"2011-10-19","h":17.62,"l":14.42},{"t":"2011-10-18","h":18.19,"l":14.89},{"t":"2011-10-17","h":18.0,"l":14.72},{"t":"2011-10-14","h":17.99,"l":14.72},{"t":"2011-10-13","h":18.0,"l":14.72},{"t":"2011-10-12","h":17.22,"l":14.09},{"t":"2011-10-11","h":17.05,"l":13.95},{"t":"2011-10-10","h":17.64,"l":14.44},{"t":"2011-09-30","h":17.64,"l":14.44},{"t":"2011-09-29","h":17.6,"l":14.4},{"t":"2011-09-28","h":17.79,"l":14.55},{"t":"2011-09-27","h":17.64,"l":14.44},{"t":"2011-09-26","h":18.28,"l":14.96},{"t":"2011-09-23","h":18.37,"l":15.03},{"t":"2011-09-22","h":18.77,"l":15.35},{"t":"2011-09-21","h":18.41,"l":15.07},{"t":"2011-09-20","h":18.26,"l":14.94},{"t":"2011-09-19","h":18.7,"l":15.3},{"t":"2011-09-16","h":18.22,"l":14.9},{"t":"2011-09-15","h":18.06,"l":14.78},{"t":"2011-09-14","h":18.17,"l":14.87},{"t":"2011-09-13","h":18.13,"l":14.83},{"t":"2011-09-09","h":18.23,"l":14.91},{"t":"2011-09-08","h":18.33,"l":14.99},{"t":"2011-09-07","h":18.0,"l":14.72},{"t":"2011-09-06","h":18.1,"l":14.81},{"t":"2011-09-05","h":18.62,"l":15.24},{"t":"2011-09-01","h":18.54,"l":15.17},{"t":"2011-08-31","h":18.35,"l":15.01},{"t":"2011-08-30","h":18.39,"l":15.05},{"t":"2011-08-29","h":19.12,"l":15.64},{"t":"2011-08-26","h":19.07,"l":15.61},{"t":"2011-08-25","h":18.03,"l":14.75},{"t":"2011-08-24","h":18.3,"l":14.98},{"t":"2011-08-23","h":18.06,"l":14.78},{"t":"2011-08-22","h":18.26,"l":14.94},{"t":"2011-08-19","h":18.4,"l":15.06},{"t":"2011-08-18","h":18.76,"l":15.35},{"t":"2011-08-16","h":18.84,"l":15.42},{"t":"2011-08-15","h":18.3,"l":14.98},{"t":"2011-08-12","h":18.07,"l":14.79},{"t":"2011-08-11","h":17.7,"l":14.48},{"t":"2011-08-10","h":17.63,"l":14.43},{"t":"2011-08-09","h":17.6,"l":14.4},{"t":"2011-08-08","h":17.93,"l":14.67},{"t":"2011-08-05","h":18.58,"l":15.2},{"t":"2011-08-04","h":18.55,"l":15.17},{"t":"2011-08-03","h":18.7,"l":15.3},{"t":"2011-08-02","h":18.92,"l":15.48},{"t":"2011-08-01","h":19.07,"l":15.61},{"t":"2011-07-29","h":18.54,"l":15.17},{"t":"2011-07-28","h":18.9,"l":15.46},{"t":"2011-07-27","h":18.95,"l":15.51},{"t":"2011-07-26","h":18.56,"l":15.18},{"t":"2011-07-25","h":18.93,"l":15.49},{"t":"2011-07-22","h":18.9,"l":15.46},{"t":"2011-07-21","h":19.29,"l":15.79},{"t":"2011-07-20","h":19.29,"l":15.79},{"t":"2011-07-19","h":19.73,"l":16.15},{"t":"2011-07-18","h":19.79,"l":16.19},{"t":"2011-07-15","h":19.34,"l":15.82},{"t":"2011-07-14","h":19.29,"l":15.79},{"t":"2011-07-13","h":18.7,"l":15.3},{"t":"2011-07-12","h":19.14,"l":15.66},{"t":"2011-07-11","h":19.27,"l":15.77},{"t":"2011-07-08","h":19.02,"l":15.56},{"t":"2011-07-07","h":18.96,"l":15.52},{"t":"2011-07-06","h":19.14,"l":15.66},{"t":"2011-07-05","h":19.31,"l":15.8},{"t":"2011-07-04","h":18.62,"l":15.24},{"t":"2011-07-01","h":18.78,"l":15.36},{"t":"2011-06-30","h":18.29,"l":14.97},{"t":"2011-06-29","h":18.74,"l":15.34},{"t":"2011-06-28","h":18.8,"l":15.38},{"t":"2011-06-27","h":18.69,"l":15.29},{"t":"2011-06-24","h":18.26,"l":14.94},{"t":"2011-06-23","h":17.89,"l":14.63},{"t":"2011-06-22","h":17.91,"l":14.65},{"t":"2011-06-21","h":17.62,"l":14.42},{"t":"2011-06-20","h":17.48,"l":14.3},{"t":"2011-06-17","h":17.57,"l":14.37},{"t":"2011-06-16","h":17.89,"l":14.63},{"t":"2011-06-15","h":18.16,"l":14.86},{"t":"2011-06-14","h":17.94,"l":14.68},{"t":"2011-06-13","h":18.18,"l":14.88},{"t":"2011-06-10","h":18.21,"l":14.9},{"t":"2011-06-09","h":18.36,"l":15.02},{"t":"2011-06-08","h":18.54,"l":15.17},{"t":"2011-06-07","h":18.38,"l":15.04},{"t":"2011-06-03","h":18.37,"l":15.03},{"t":"2011-06-02","h":19.17,"l":15.69},{"t":"2011-06-01","h":19.43,"l":15.89},{"t":"2011-05-31","h":19.33,"l":15.81},{"t":"2011-05-30","h":19.36,"l":15.84},{"t":"2011-05-27","h":19.57,"l":16.01},{"t":"2011-05-26","h":19.98,"l":16.34},{"t":"2011-05-24","h":19.69,"l":16.11},{"t":"2011-05-23","h":20.17,"l":16.51},{"t":"2011-05-20","h":19.72,"l":16.14},{"t":"2011-05-19","h":19.92,"l":16.3},{"t":"2011-05-18","h":19.65,"l":16.07},{"t":"2011-05-17","h":18.87,"l":15.44},{"t":"2011-05-16","h":19.44,"l":15.9},{"t":"2011-05-13","h":19.29,"l":15.79},{"t":"2011-05-06","h":19.5,"l":15.96},{"t":"2011-05-05","h":19.65,"l":16.07},{"t":"2011-05-04","h":20.04,"l":16.4},{"t":"2011-05-03","h":20.02,"l":16.38},{"t":"2011-04-29","h":20.48,"l":16.76},{"t":"2011-04-28","h":20.11,"l":16.45},{"t":"2011-04-27","h":20.26,"l":16.58},{"t":"2011-04-26","h":19.89,"l":16.27},{"t":"2011-04-25","h":19.65,"l":16.07},{"t":"2011-04-22","h":19.93,"l":16.31},{"t":"2011-04-21","h":19.88,"l":16.26},{"t":"2011-04-20","h":20.27,"l":16.59},{"t":"2011-04-19","h":20.76,"l":16.98},{"t":"2011-04-18","h":20.6,"l":16.86},{"t":"2011-04-15","h":20.01,"l":16.37},{"t":"2011-04-14","h":19.86,"l":16.25},{"t":"2011-04-13","h":18.77,"l":15.35},{"t":"2011-04-12","h":18.73,"l":15.33},{"t":"2011-04-11","h":18.89,"l":15.45},{"t":"2011-04-08","h":18.92,"l":15.48},{"t":"2011-04-07","h":18.7,"l":15.3},{"t":"2011-04-06","h":18.23,"l":14.91},{"t":"2011-04-01","h":17.69,"l":14.47},{"t":"2011-03-31","h":18.02,"l":14.74},{"t":"2011-03-30","h":18.15,"l":14.85},{"t":"2011-03-29","h":17.96,"l":14.7},{"t":"2011-03-28","h":17.89,"l":14.63},{"t":"2011-03-25","h":17.58,"l":14.38},{"t":"2011-03-24","h":17.71,"l":14.49},{"t":"2011-03-23","h":17.61,"l":14.41},{"t":"2011-03-22","h":17.35,"l":14.19},{"t":"2011-03-21","h":17.41,"l":14.25},{"t":"2011-03-18","h":17.28,"l":14.14},{"t":"2011-03-17","h":17.55,"l":14.36},{"t":"2011-03-16","h":17.42,"l":14.26},{"t":"2011-03-15","h":17.79,"l":14.55},{"t":"2011-03-14","h":17.66,"l":14.45},{"t":"2011-03-11","h":17.88,"l":14.63},{"t":"2011-03-10","h":18.36,"l":15.02},{"t":"2011-03-09","h":18.32,"l":14.99},{"t":"2011-03-08","h":18.41,"l":15.07},{"t":"2011-03-07","h":18.35,"l":15.01},{"t":"2011-03-04","h":18.04,"l":14.76},{"t":"2011-03-03","h":17.8,"l":14.56},{"t":"2011-03-02","h":17.64,"l":14.44},{"t":"2011-03-01","h":17.52,"l":14.34},{"t":"2011-02-28","h":17.48,"l":14.3},{"t":"2011-02-25","h":17.12,"l":14.0},{"t":"2011-02-24","h":17.14,"l":14.02},{"t":"2011-02-23","h":17.02,"l":13.92},{"t":"2011-02-22","h":17.57,"l":14.37},{"t":"2011-02-21","h":17.58,"l":14.38},{"t":"2011-02-18","h":17.58,"l":14.38},{"t":"2011-02-17","h":17.47,"l":14.29},{"t":"2011-02-16","h":17.4,"l":14.24},{"t":"2011-02-15","h":17.6,"l":14.4},{"t":"2011-02-14","h":17.05,"l":13.95},{"t":"2011-02-11","h":17.0,"l":13.91},{"t":"2011-02-10","h":16.78,"l":13.73},{"t":"2011-02-09","h":16.98,"l":13.9},{"t":"2011-02-01","h":16.84,"l":13.78},{"t":"2011-01-31","h":16.72,"l":13.68},{"t":"2011-01-28","h":16.86,"l":13.8},{"t":"2011-01-27","h":16.79,"l":13.73},{"t":"2011-01-26","h":16.69,"l":13.65},{"t":"2011-01-25","h":16.56,"l":13.55},{"t":"2011-01-24","h":16.67,"l":13.64},{"t":"2011-01-21","h":16.41,"l":13.43},{"t":"2011-01-20","h":17.04,"l":13.94},{"t":"2011-01-19","h":16.87,"l":13.81},{"t":"2011-01-18","h":16.92,"l":13.84},{"t":"2011-01-17","h":17.59,"l":14.39},{"t":"2011-01-14","h":17.97,"l":14.71},{"t":"2011-01-13","h":18.04,"l":14.76},{"t":"2011-01-12","h":17.81,"l":14.57},{"t":"2011-01-11","h":17.58,"l":14.38},{"t":"2011-01-10","h":18.05,"l":14.77},{"t":"2011-01-07","h":17.39,"l":14.23},{"t":"2011-01-06","h":17.52,"l":14.34},{"t":"2011-01-05","h":17.62,"l":14.42},{"t":"2011-01-04","h":17.37,"l":14.21},{"t":"2010-12-31","h":17.24,"l":14.1},{"t":"2010-12-30","h":17.35,"l":14.19},{"t":"2010-12-29","h":17.55,"l":14.36},{"t":"2010-12-28","h":17.68,"l":14.46},{"t":"2010-12-27","h":18.08,"l":14.8},{"t":"2010-12-24","h":17.85,"l":14.61},{"t":"2010-12-22","h":18.23,"l":14.91},{"t":"2010-12-21","h":17.74,"l":14.52},{"t":"2010-12-20","h":17.99,"l":14.72},{"t":"2010-12-17","h":18.1,"l":14.81},{"t":"2010-12-16","h":18.25,"l":14.93},{"t":"2010-12-15","h":18.19,"l":14.89},{"t":"2010-12-14","h":18.28,"l":14.96},{"t":"2010-12-13","h":17.97,"l":14.71},{"t":"2010-12-10","h":17.83,"l":14.59},{"t":"2010-12-09","h":18.14,"l":14.84},{"t":"2010-12-08","h":18.4,"l":15.06},{"t":"2010-12-07","h":18.41,"l":15.07},{"t":"2010-12-06","h":18.23,"l":14.91},{"t":"2010-12-03","h":18.16,"l":14.86},{"t":"2010-12-02","h":18.14,"l":14.84},{"t":"2010-12-01","h":18.03,"l":14.75},{"t":"2010-11-30","h":18.39,"l":15.05},{"t":"2010-11-29","h":18.36,"l":15.02},{"t":"2010-11-26","h":18.65,"l":15.26},{"t":"2010-11-25","h":18.44,"l":15.08},{"t":"2010-11-24","h":18.21,"l":14.9},{"t":"2010-11-23","h":18.35,"l":15.01},{"t":"2010-11-22","h":18.71,"l":15.31},{"t":"2010-11-19","h":18.9,"l":15.46},{"t":"2010-11-18","h":18.48,"l":15.12},{"t":"2010-11-17","h":18.37,"l":15.03},{"t":"2010-11-16","h":19.04,"l":15.58},{"t":"2010-11-15","h":18.91,"l":15.47},{"t":"2010-11-12","h":20.28,"l":16.6},{"t":"2010-11-11","h":19.94,"l":16.32},{"t":"2010-11-10","h":20.52,"l":16.79},{"t":"2010-11-09","h":21.05,"l":17.23},{"t":"2010-11-08","h":20.82,"l":17.04},{"t":"2010-11-05","h":20.81,"l":17.03},{"t":"2010-11-04","h":20.96,"l":17.15},{"t":"2010-11-03","h":20.53,"l":16.79},{"t":"2010-11-02","h":20.43,"l":16.71},{"t":"2010-11-01","h":20.25,"l":16.57},{"t":"2010-10-29","h":20.65,"l":16.89},{"t":"2010-10-28","h":20.42,"l":16.7},{"t":"2010-10-27","h":20.53,"l":16.79},{"t":"2010-10-26","h":20.8,"l":17.02},{"t":"2010-10-25","h":20.37,"l":16.67},{"t":"2010-10-22","h":20.74,"l":16.97},{"t":"2010-10-21","h":21.42,"l":17.52},{"t":"2010-10-20","h":21.51,"l":17.6},{"t":"2010-10-19","h":21.09,"l":17.25},{"t":"2010-10-18","h":21.07,"l":17.24},{"t":"2010-10-15","h":20.17,"l":16.51},{"t":"2010-10-14","h":20.39,"l":16.69},{"t":"2010-10-13","h":19.77,"l":16.17},{"t":"2010-10-12","h":19.84,"l":16.24},{"t":"2010-10-11","h":18.94,"l":15.5},{"t":"2010-10-08","h":17.84,"l":14.6},{"t":"2010-09-29","h":17.89,"l":14.63},{"t":"2010-09-28","h":18.36,"l":15.02},{"t":"2010-09-27","h":18.27,"l":14.95},{"t":"2010-09-21","h":18.37,"l":15.03},{"t":"2010-09-20","h":18.32,"l":14.99},{"t":"2010-09-17","h":999999.99,"l":0.01},{"t":"2010-09-16","h":18.61,"l":15.23},{"t":"2010-09-15","h":18.9,"l":15.46},{"t":"2010-09-14","h":18.8,"l":15.38},{"t":"2010-09-13","h":18.92,"l":15.48},{"t":"2010-09-10","h":18.94,"l":15.5},{"t":"2010-09-09","h":19.42,"l":15.89},{"t":"2010-09-08","h":19.84,"l":16.24},{"t":"2010-09-07","h":20.02,"l":16.38},{"t":"2010-09-06","h":19.54,"l":15.98},{"t":"2010-09-03","h":20.01,"l":16.37},{"t":"2010-09-02","h":19.26,"l":15.76},{"t":"2010-06-29","h":20.34,"l":16.64},{"t":"2010-06-28","h":19.92,"l":16.3},{"t":"2010-06-25","h":20.38,"l":16.68},{"t":"2010-06-24","h":20.19,"l":16.52},{"t":"2010-06-23","h":20.38,"l":16.68},{"t":"2010-06-22","h":20.13,"l":16.47},{"t":"2010-06-21","h":19.05,"l":15.59},{"t":"2010-06-18","h":18.87,"l":15.44},{"t":"2010-06-11","h":18.82,"l":15.4},{"t":"2010-06-10","h":19.44,"l":15.9},{"t":"2010-06-09","h":18.37,"l":15.03},{"t":"2010-06-08","h":18.6,"l":15.22},{"t":"2010-06-07","h":19.03,"l":15.57},{"t":"2010-06-04","h":18.94,"l":15.5},{"t":"2010-06-03","h":18.95,"l":15.51},{"t":"2010-06-02","h":19.03,"l":15.57},{"t":"2010-06-01","h":19.26,"l":15.76},{"t":"2010-05-31","h":19.89,"l":16.27},{"t":"2010-05-28","h":19.88,"l":16.26},{"t":"2010-05-27","h":19.69,"l":16.11},{"t":"2010-05-26","h":19.57,"l":16.01},{"t":"2010-05-25","h":20.23,"l":16.55},{"t":"2010-05-24","h":19.6,"l":16.04},{"t":"2010-05-21","h":19.31,"l":15.8},{"t":"2010-05-20","h":19.54,"l":15.98},{"t":"2010-05-19","h":19.77,"l":16.17},{"t":"2010-05-18","h":19.17,"l":15.69},{"t":"2010-05-17","h":20.19,"l":16.52},{"t":"2010-05-14","h":20.55,"l":16.81},{"t":"2010-05-13","h":19.92,"l":16.3},{"t":"2010-05-12","h":19.22,"l":15.72},{"t":"2010-05-11","h":20.27,"l":16.59},{"t":"2010-05-10","h":20.09,"l":16.43},{"t":"2010-05-07","h":20.24,"l":16.56},{"t":"2010-05-06","h":21.89,"l":17.91},{"t":"2010-05-05","h":22.0,"l":18.0},{"t":"2010-05-04","h":22.62,"l":18.5},{"t":"2010-04-30","h":22.19,"l":18.15},{"t":"2010-04-29","h":22.15,"l":18.13},{"t":"2010-04-28","h":21.84,"l":17.87},{"t":"2010-04-27","h":21.93,"l":17.95},{"t":"2010-04-26","h":22.18,"l":18.14},{"t":"2010-04-23","h":21.55,"l":17.63},{"t":"2010-04-22","h":22.14,"l":18.12},{"t":"2010-04-21","h":21.75,"l":17.79},{"t":"2010-04-20","h":22.09,"l":18.07},{"t":"2010-04-19","h":24.21,"l":19.81},{"t":"2010-04-16","h":24.64,"l":20.16},{"t":"2010-04-15","h":24.45,"l":20.01},{"t":"2010-04-14","h":24.64,"l":20.16},{"t":"2010-04-13","h":24.3,"l":19.88},{"t":"2010-04-12","h":24.93,"l":20.39},{"t":"2010-04-09","h":24.83,"l":20.31},{"t":"2010-04-08","h":25.14,"l":20.57},{"t":"2010-04-07","h":25.71,"l":21.03},{"t":"2010-04-06","h":25.77,"l":21.09},{"t":"2010-04-02","h":25.74,"l":21.06},{"t":"2010-04-01","h":25.52,"l":20.88},{"t":"2010-03-31","h":26.02,"l":21.29},{"t":"2010-03-30","h":25.92,"l":21.2},{"t":"2010-03-29","h":25.09,"l":20.53},{"t":"2010-03-26","h":24.53,"l":20.07},{"t":"2010-03-25","h":25.08,"l":20.52},{"t":"2010-03-24","h":25.11,"l":20.55},{"t":"2010-03-23","h":25.47,"l":20.84},{"t":"2010-03-22","h":25.34,"l":20.74},{"t":"2010-03-19","h":25.36,"l":20.75},{"t":"2010-03-18","h":25.51,"l":20.87},{"t":"2010-03-17","h":24.81,"l":20.3},{"t":"2010-03-16","h":24.63,"l":20.15},{"t":"2010-03-15","h":25.21,"l":20.63},{"t":"2010-03-12","h":26.03,"l":21.29},{"t":"2010-03-11","h":25.74,"l":21.06},{"t":"2010-03-10","h":26.2,"l":21.44},{"t":"2010-03-09","h":26.24,"l":21.47},{"t":"2010-03-08","h":25.6,"l":20.94},{"t":"2010-03-05","h":25.41,"l":20.79},{"t":"2010-03-04","h":25.63,"l":20.97},{"t":"2010-03-03","h":25.42,"l":20.8},{"t":"2010-03-02","h":24.7,"l":20.21},{"t":"2010-02-26","h":24.37,"l":19.94},{"t":"2010-02-25","h":23.88,"l":19.54},{"t":"2010-02-24","h":23.71,"l":19.4},{"t":"2010-02-23","h":24.31,"l":19.89},{"t":"2010-02-22","h":24.7,"l":20.21},{"t":"2010-02-12","h":24.32,"l":19.9},{"t":"2010-02-11","h":24.51,"l":20.05},{"t":"2010-02-10","h":24.2,"l":19.8},{"t":"2010-02-09","h":23.72,"l":19.4},{"t":"2010-02-08","h":24.2,"l":19.8},{"t":"2010-02-05","h":24.42,"l":19.98},{"t":"2010-02-04","h":24.84,"l":20.32},{"t":"2010-02-03","h":23.51,"l":19.23},{"t":"2010-02-02","h":23.36,"l":19.12},{"t":"2010-02-01","h":23.87,"l":19.53},{"t":"2010-01-29","h":23.93,"l":19.58},{"t":"2010-01-28","h":24.1,"l":19.72},{"t":"2010-01-27","h":24.26,"l":19.85},{"t":"2010-01-26","h":24.41,"l":19.97},{"t":"2010-01-25","h":25.39,"l":20.77},{"t":"2010-01-22","h":24.95,"l":20.41},{"t":"2010-01-21","h":23.52,"l":19.24},{"t":"2010-01-20","h":24.45,"l":20.01},{"t":"2010-01-19","h":23.62,"l":19.32},{"t":"2010-01-18","h":23.57,"l":19.29},{"t":"2010-01-15","h":23.07,"l":18.87},{"t":"2010-01-14","h":23.06,"l":18.86},{"t":"2010-01-13","h":24.7,"l":20.21},{"t":"2010-01-12","h":24.86,"l":20.34},{"t":"2010-01-11","h":24.86,"l":20.34},{"t":"2010-01-08","h":24.92,"l":20.39},{"t":"2010-01-07","h":25.19,"l":20.61},{"t":"2010-01-06","h":25.63,"l":20.97},{"t":"2010-01-05","h":26.08,"l":21.34},{"t":"2010-01-04","h":26.81,"l":21.93},{"t":"2009-12-31","h":26.83,"l":21.95},{"t":"2009-12-30","h":25.95,"l":21.23},{"t":"2009-12-29","h":25.61,"l":20.95},{"t":"2009-12-24","h":24.81,"l":20.3},{"t":"2009-12-23","h":24.99,"l":20.45},{"t":"2009-12-22","h":25.92,"l":21.2},{"t":"2009-12-21","h":26.32,"l":21.54},{"t":"2009-12-18","h":26.96,"l":22.06},{"t":"2009-12-17","h":27.34,"l":22.37},{"t":"2009-12-16","h":27.59,"l":22.57},{"t":"2009-12-15","h":28.05,"l":22.95},{"t":"2009-12-14","h":27.49,"l":22.49},{"t":"2009-12-11","h":27.38,"l":22.4},{"t":"2009-12-10","h":27.12,"l":22.19},{"t":"2009-12-09","h":27.25,"l":22.29},{"t":"2009-12-08","h":27.9,"l":22.82},{"t":"2009-12-07","h":27.83,"l":22.77},{"t":"2009-12-04","h":26.35,"l":21.56},{"t":"2009-12-03","h":26.82,"l":21.94},{"t":"2009-12-02","h":26.61,"l":21.77},{"t":"2009-12-01","h":26.69,"l":21.83},{"t":"2009-11-30","h":25.66,"l":21.0},{"t":"2009-11-27","h":26.1,"l":21.36},{"t":"2009-11-26","h":27.7,"l":22.66},{"t":"2009-11-25","h":27.67,"l":22.64},{"t":"2009-11-24","h":28.11,"l":23.0},{"t":"2009-11-23","h":28.17,"l":23.05},{"t":"2009-11-20","h":28.55,"l":23.36},{"t":"2009-11-19","h":28.39,"l":23.23},{"t":"2009-11-18","h":28.63,"l":23.43},{"t":"2009-11-17","h":28.84,"l":23.6},{"t":"2009-11-16","h":27.94,"l":22.86},{"t":"2009-11-13","h":27.68,"l":22.64},{"t":"2009-11-12","h":28.15,"l":23.03},{"t":"2009-11-11","h":28.38,"l":23.22},{"t":"2009-11-10","h":27.35,"l":22.37},{"t":"2009-11-09","h":27.61,"l":22.59},{"t":"2009-11-06","h":27.56,"l":22.55},{"t":"2009-11-05","h":27.94,"l":22.86},{"t":"2009-11-04","h":27.43,"l":22.45},{"t":"2009-11-03","h":27.2,"l":22.26},{"t":"2009-11-02","h":24.73,"l":20.23},{"t":"2009-10-30","h":24.43,"l":19.99},{"t":"2009-10-29","h":24.07,"l":19.69},{"t":"2009-10-28","h":24.2,"l":19.8},{"t":"2009-10-27","h":25.09,"l":20.53},{"t":"2009-10-26","h":25.09,"l":20.53},{"t":"2009-10-23","h":24.45,"l":20.01},{"t":"2009-10-22","h":24.88,"l":20.36},{"t":"2009-10-21","h":24.63,"l":20.15},{"t":"2009-10-20","h":24.26,"l":19.85},{"t":"2009-10-19","h":23.44,"l":19.18},{"t":"2009-10-16","h":23.56,"l":19.28},{"t":"2009-10-15","h":23.35,"l":19.11},{"t":"2009-10-14","h":23.23,"l":19.01},{"t":"2009-10-13","h":23.09,"l":18.89},{"t":"2009-10-12","h":23.16,"l":18.95},{"t":"2009-10-09","h":22.01,"l":18.01},{"t":"2009-09-30","h":21.71,"l":17.77},{"t":"2009-09-29","h":21.38,"l":17.5},{"t":"2009-09-28","h":22.17,"l":18.14},{"t":"2009-09-25","h":22.35,"l":18.29},{"t":"2009-09-24","h":21.46,"l":17.56},{"t":"2009-09-23","h":21.69,"l":17.75},{"t":"2009-09-22","h":22.47,"l":18.39},{"t":"2009-09-21","h":22.55,"l":18.45},{"t":"2009-09-18","h":23.64,"l":19.34},{"t":"2009-09-17","h":23.41,"l":19.15},{"t":"2009-09-16","h":24.08,"l":19.7},{"t":"2009-09-15","h":24.18,"l":19.78},{"t":"2009-09-14","h":23.98,"l":19.62},{"t":"2009-09-11","h":22.77,"l":18.63},{"t":"2009-09-10","h":23.06,"l":18.86},{"t":"2009-09-09","h":23.06,"l":18.86},{"t":"2009-09-08","h":22.89,"l":18.73},{"t":"2009-09-07","h":22.8,"l":18.66},{"t":"2009-09-04","h":22.72,"l":18.59},{"t":"2009-09-03","h":21.82,"l":17.86},{"t":"2009-09-02","h":20.9,"l":17.1},{"t":"2009-09-01","h":20.01,"l":16.37},{"t":"2009-08-31","h":21.08,"l":17.24},{"t":"2009-08-28","h":22.15,"l":18.13},{"t":"2009-08-27","h":22.68,"l":18.56},{"t":"2009-08-26","h":22.37,"l":18.31},{"t":"2009-08-25","h":24.11,"l":19.73},{"t":"2009-08-24","h":24.28,"l":19.86},{"t":"2009-08-21","h":23.72,"l":19.4},{"t":"2009-08-20","h":22.86,"l":18.7},{"t":"2009-08-19","h":23.58,"l":19.3},{"t":"2009-08-18","h":23.33,"l":19.09},{"t":"2009-08-17","h":24.97,"l":20.43},{"t":"2009-08-14","h":25.6,"l":20.94},{"t":"2009-08-13","h":24.61,"l":20.13},{"t":"2009-08-12","h":25.39,"l":20.77},{"t":"2009-08-11","h":25.26,"l":20.66},{"t":"2009-08-10","h":25.88,"l":21.18},{"t":"2009-08-07","h":26.39,"l":21.59},{"t":"2009-08-06","h":27.68,"l":22.64},{"t":"2009-08-05","h":27.54,"l":22.54},{"t":"2009-08-04","h":28.44,"l":23.27},{"t":"2009-08-03","h":28.8,"l":23.56},{"t":"2009-07-30","h":26.18,"l":21.42},{"t":"2009-07-29","h":25.41,"l":20.79},{"t":"2009-07-28","h":25.41,"l":20.79},{"t":"2009-07-27","h":24.97,"l":20.43},{"t":"2009-07-24","h":25.48,"l":20.84},{"t":"2009-07-23","h":25.39,"l":20.77},{"t":"2009-07-22","h":25.25,"l":20.66},{"t":"2009-07-21","h":26.05,"l":21.31},{"t":"2009-07-20","h":25.82,"l":21.12},{"t":"2009-07-17","h":25.92,"l":21.2},{"t":"2009-07-16","h":25.28,"l":20.68},{"t":"2009-07-15","h":25.14,"l":20.57},{"t":"2009-07-14","h":24.34,"l":19.92},{"t":"2009-07-13","h":25.06,"l":20.5},{"t":"2009-07-10","h":24.93,"l":20.39},{"t":"2009-07-09","h":24.84,"l":20.32},{"t":"2009-07-08","h":25.07,"l":20.51},{"t":"2009-07-07","h":26.27,"l":21.49},{"t":"2009-07-06","h":25.96,"l":21.24},{"t":"2009-07-03","h":25.62,"l":20.96},{"t":"2009-07-02","h":25.58,"l":20.93},{"t":"2009-07-01","h":24.0,"l":19.64},{"t":"2009-06-30","h":23.76,"l":19.44},{"t":"2009-06-26","h":23.52,"l":19.24},{"t":"2009-06-25","h":23.56,"l":19.28},{"t":"2009-06-24","h":24.31,"l":19.89},{"t":"2009-06-23","h":24.3,"l":19.88},{"t":"2009-06-22","h":24.28,"l":19.86},{"t":"2009-06-19","h":24.11,"l":19.73},{"t":"2009-06-18","h":24.42,"l":19.98},{"t":"2009-06-17","h":24.85,"l":20.33},{"t":"2009-06-16","h":24.2,"l":19.8},{"t":"2009-06-15","h":22.0,"l":18.0},{"t":"2009-06-05","h":22.42,"l":18.34},{"t":"2009-06-04","h":21.96,"l":17.96},{"t":"2009-06-03","h":20.33,"l":16.63},{"t":"2009-06-02","h":20.13,"l":16.47},{"t":"2009-06-01","h":19.62,"l":16.06},{"t":"2009-05-27","h":18.8,"l":15.38},{"t":"2009-05-26","h":18.89,"l":15.45},{"t":"2009-05-25","h":18.81,"l":15.39},{"t":"2009-05-22","h":18.65,"l":15.26},{"t":"2009-05-21","h":19.36,"l":15.84},{"t":"2009-05-20","h":19.68,"l":16.1},{"t":"2009-05-19","h":19.25,"l":15.75},{"t":"2009-05-15","h":19.16,"l":15.68},{"t":"2009-05-14","h":19.62,"l":16.06},{"t":"2009-05-13","h":19.69,"l":16.11},{"t":"2009-05-12","h":19.42,"l":15.89},{"t":"2009-05-11","h":20.0,"l":16.36},{"t":"2009-05-08","h":19.75,"l":16.16},{"t":"2009-05-07","h":18.98,"l":15.53},{"t":"2009-05-06","h":18.46,"l":15.1},{"t":"2009-05-05","h":18.44,"l":15.08},{"t":"2009-05-04","h":17.95,"l":14.69},{"t":"2009-04-30","h":18.16,"l":14.86},{"t":"2009-04-29","h":17.16,"l":14.04},{"t":"2009-04-28","h":16.67,"l":13.64},{"t":"2009-04-27","h":16.86,"l":13.8},{"t":"2009-04-24","h":16.73,"l":13.69},{"t":"2009-04-23","h":16.8,"l":13.74},{"t":"2009-04-22","h":17.37,"l":14.21},{"t":"2009-04-21","h":17.75,"l":14.53},{"t":"2009-04-20","h":17.47,"l":14.29},{"t":"2009-04-17","h":17.99,"l":14.72},{"t":"2009-04-16","h":17.93,"l":14.67},{"t":"2009-04-15","h":18.33,"l":14.99},{"t":"2009-04-14","h":18.41,"l":15.07},{"t":"2009-04-13","h":18.27,"l":14.95},{"t":"2009-04-10","h":17.99,"l":14.72},{"t":"2009-04-09","h":17.67,"l":14.45},{"t":"2009-04-08","h":18.32,"l":14.99},{"t":"2009-04-07","h":18.43,"l":15.08},{"t":"2009-04-03","h":18.38,"l":15.04},{"t":"2009-04-02","h":17.82,"l":14.58},{"t":"2009-04-01","h":17.53,"l":14.35},{"t":"2009-03-31","h":17.64,"l":14.44},{"t":"2009-03-30","h":18.01,"l":14.73},{"t":"2009-03-27","h":18.17,"l":14.87},{"t":"2009-03-26","h":17.38,"l":14.22},{"t":"2009-03-25","h":17.24,"l":14.1},{"t":"2009-03-24","h":17.16,"l":14.04},{"t":"2009-03-23","h":16.86,"l":13.8},{"t":"2009-03-20","h":17.37,"l":14.21},{"t":"2009-03-19","h":17.28,"l":14.14},{"t":"2009-03-18","h":17.48,"l":14.3},{"t":"2009-03-17","h":16.78,"l":13.73},{"t":"2009-03-16","h":16.3,"l":13.34},{"t":"2009-03-13","h":16.63,"l":13.61},{"t":"2009-03-12","h":16.13,"l":13.19},{"t":"2009-03-11","h":16.34,"l":13.37},{"t":"2009-03-10","h":16.15,"l":13.21},{"t":"2009-03-09","h":16.49,"l":13.49},{"t":"2009-03-06","h":16.67,"l":13.64},{"t":"2009-03-05","h":16.31,"l":13.35},{"t":"2009-03-04","h":14.86,"l":12.16},{"t":"2009-03-03","h":15.4,"l":12.6},{"t":"2009-03-02","h":15.18,"l":12.42},{"t":"2009-02-26","h":16.67,"l":13.64},{"t":"2009-02-25","h":16.49,"l":13.49},{"t":"2009-02-23","h":14.99,"l":12.27},{"t":"2009-02-20","h":14.8,"l":12.11},{"t":"2009-02-19","h":15.4,"l":12.6},{"t":"2009-02-18","h":15.8,"l":12.92},{"t":"2009-02-17","h":15.79,"l":12.92},{"t":"2009-02-16","h":14.97,"l":12.25},{"t":"2009-02-13","h":14.61,"l":11.95},{"t":"2009-02-12","h":15.18,"l":12.42},{"t":"2009-02-11","h":15.03,"l":12.29},{"t":"2009-02-10","h":15.13,"l":12.38},{"t":"2009-02-09","h":14.51,"l":11.87},{"t":"2009-02-06","h":14.08,"l":11.52},{"t":"2009-02-05","h":14.34,"l":11.74},{"t":"2009-02-04","h":13.15,"l":10.76},{"t":"2009-02-03","h":12.83,"l":10.49},{"t":"2009-02-02","h":12.8,"l":10.48},{"t":"2009-01-23","h":12.97,"l":10.61},{"t":"2009-01-22","h":12.97,"l":10.61},{"t":"2009-01-21","h":12.5,"l":10.22},{"t":"2009-01-20","h":12.22,"l":10.0},{"t":"2009-01-19","h":11.68,"l":9.56},{"t":"2009-01-16","h":11.33,"l":9.27},{"t":"2009-01-15","h":11.22,"l":9.18},{"t":"2009-01-14","h":10.42,"l":8.52},{"t":"2009-01-13","h":10.85,"l":8.87},{"t":"2009-01-12","h":10.84,"l":8.87},{"t":"2009-01-09","h":10.56,"l":8.64},{"t":"2009-01-08","h":10.99,"l":8.99},{"t":"2009-01-07","h":11.33,"l":9.27},{"t":"2009-01-06","h":10.68,"l":8.74},{"t":"2009-01-05","h":10.41,"l":8.51},{"t":"2008-12-31","h":10.45,"l":8.55},{"t":"2008-12-30","h":10.42,"l":8.52},{"t":"2008-12-29","h":10.69,"l":8.75},{"t":"2008-12-26","h":10.76,"l":8.8},{"t":"2008-12-25","h":11.13,"l":9.11},{"t":"2008-12-24","h":11.2,"l":9.16},{"t":"2008-12-23","h":11.33,"l":9.27},{"t":"2008-12-22","h":11.58,"l":9.48},{"t":"2008-12-19","h":11.66,"l":9.54},{"t":"2008-12-18","h":11.02,"l":9.02},{"t":"2008-12-17","h":11.17,"l":9.14},{"t":"2008-12-16","h":11.24,"l":9.2},{"t":"2008-12-15","h":11.25,"l":9.21},{"t":"2008-12-12","h":11.9,"l":9.74},{"t":"2008-12-11","h":12.36,"l":10.12},{"t":"2008-12-10","h":11.46,"l":9.38},{"t":"2008-12-09","h":11.94,"l":9.77},{"t":"2008-12-08","h":11.34,"l":9.28},{"t":"2008-12-05","h":11.0,"l":9.0},{"t":"2008-12-04","h":10.62,"l":8.69},{"t":"2008-12-03","h":10.03,"l":8.21},{"t":"2008-12-02","h":10.03,"l":8.21},{"t":"2008-12-01","h":9.89,"l":8.09},{"t":"2008-11-28","h":10.41,"l":8.51},{"t":"2008-11-27","h":10.45,"l":8.55},{"t":"2008-11-26","h":10.63,"l":8.69},{"t":"2008-11-25","h":10.76,"l":8.8},{"t":"2008-11-24","h":11.25,"l":9.21},{"t":"2008-11-21","h":11.57,"l":9.47},{"t":"2008-11-20","h":12.06,"l":9.86},{"t":"2008-11-19","h":11.11,"l":9.09},{"t":"2008-11-18","h":12.11,"l":9.91},{"t":"2008-11-17","h":11.68,"l":9.56},{"t":"2008-11-14","h":11.31,"l":9.25},{"t":"2008-11-13","h":10.76,"l":8.8},{"t":"2008-11-12","h":10.47,"l":8.57},{"t":"2008-11-11","h":10.62,"l":8.69},{"t":"2008-11-10","h":9.67,"l":7.91},{"t":"2008-11-07","h":9.27,"l":7.59},{"t":"2008-11-06","h":9.74,"l":7.97},{"t":"2008-11-05","h":9.19,"l":7.52},{"t":"2008-11-04","h":9.24,"l":7.56},{"t":"2008-11-03","h":9.21,"l":7.53},{"t":"2008-10-31","h":9.54,"l":7.8},{"t":"2008-10-30","h":12.12,"l":9.92},{"t":"2008-10-29","h":12.64,"l":10.34},{"t":"2008-10-28","h":11.91,"l":9.75},{"t":"2008-10-27","h":13.23,"l":10.83},{"t":"2008-10-24","h":13.79,"l":11.29},{"t":"2008-10-23","h":14.47,"l":11.84},{"t":"2008-10-22","h":14.61,"l":11.95},{"t":"2008-10-21","h":14.94,"l":12.22},{"t":"2008-10-20","h":14.19,"l":11.61},{"t":"2008-10-17","h":13.63,"l":11.15},{"t":"2008-10-16","h":14.5,"l":11.86},{"t":"2008-10-14","h":14.59,"l":11.93},{"t":"2008-10-13","h":13.26,"l":10.85},{"t":"2008-10-10","h":14.29,"l":11.69},{"t":"2008-10-09","h":14.52,"l":11.88},{"t":"2008-10-08","h":15.39,"l":12.59},{"t":"2008-10-07","h":15.29,"l":12.51},{"t":"2008-10-06","h":16.49,"l":13.49},{"t":"2008-09-26","h":16.84,"l":13.78},{"t":"2008-09-25","h":16.17,"l":13.23},{"t":"2008-09-24","h":16.6,"l":13.58},{"t":"2008-09-23","h":17.7,"l":14.48},{"t":"2008-09-22","h":16.09,"l":13.17},{"t":"2008-09-19","h":14.63,"l":11.97},{"t":"2008-09-18","h":14.38,"l":11.76},{"t":"2008-09-17","h":15.83,"l":12.95},{"t":"2008-09-16","h":17.59,"l":14.39},{"t":"2008-09-12","h":17.71,"l":14.49},{"t":"2008-09-11","h":18.92,"l":15.48},{"t":"2008-09-10","h":19.17,"l":15.69},{"t":"2008-09-09","h":19.45,"l":15.91},{"t":"2008-09-08","h":20.06,"l":16.42},{"t":"2008-09-05","h":20.13,"l":16.47},{"t":"2008-09-04","h":20.0,"l":16.36},{"t":"2008-09-03","h":20.58,"l":16.84},{"t":"2008-09-02","h":20.86,"l":17.06},{"t":"2008-09-01","h":22.22,"l":18.18},{"t":"2008-08-29","h":22.08,"l":18.06},{"t":"2008-08-28","h":21.96,"l":17.96},{"t":"2008-08-27","h":22.01,"l":18.01},{"t":"2008-08-26","h":22.15,"l":18.13},{"t":"2008-08-25","h":21.89,"l":17.91},{"t":"2008-08-22","h":22.23,"l":18.19},{"t":"2008-08-21","h":22.94,"l":18.77},{"t":"2008-08-20","h":21.18,"l":17.33},{"t":"2008-08-19","h":20.93,"l":17.13},{"t":"2008-08-18","h":21.56,"l":17.64},{"t":"2008-08-15","h":21.22,"l":17.36},{"t":"2008-08-14","h":21.22,"l":17.36},{"t":"2008-08-13","h":21.23,"l":17.37},{"t":"2008-08-12","h":21.23,"l":17.37},{"t":"2008-08-11","h":22.0,"l":18.0},{"t":"2008-08-08","h":23.05,"l":18.86},{"t":"2008-08-07","h":22.94,"l":18.77},{"t":"2008-08-06","h":23.1,"l":18.9},{"t":"2008-08-05","h":23.6,"l":19.31},{"t":"2008-08-04","h":24.07,"l":19.69},{"t":"2008-08-01","h":22.88,"l":18.72},{"t":"2008-07-31","h":23.68,"l":19.38},{"t":"2008-07-30","h":23.38,"l":19.13},{"t":"2008-07-29","h":23.98,"l":19.62},{"t":"2008-07-28","h":23.19,"l":18.97},{"t":"2008-07-25","h":22.88,"l":18.72},{"t":"2008-07-24","h":21.73,"l":17.78},{"t":"2008-07-23","h":21.93,"l":17.95},{"t":"2008-07-22","h":21.88,"l":17.9},{"t":"2008-07-21","h":21.33,"l":17.45},{"t":"2008-07-18","h":20.52,"l":16.79},{"t":"2008-07-17","h":20.68,"l":16.92},{"t":"2008-07-16","h":21.84,"l":17.87},{"t":"2008-07-15","h":23.27,"l":19.04},{"t":"2008-07-14","h":22.99,"l":18.81},{"t":"2008-07-11","h":23.38,"l":19.13},{"t":"2008-07-10","h":23.42,"l":19.16},{"t":"2008-07-09","h":22.2,"l":18.16},{"t":"2008-07-08","h":22.4,"l":18.32},{"t":"2008-07-07","h":20.93,"l":17.13},{"t":"2008-07-04","h":20.86,"l":17.06},{"t":"2008-07-03","h":20.57,"l":16.83},{"t":"2008-07-02","h":20.63,"l":16.88},{"t":"2008-07-01","h":21.26,"l":17.4},{"t":"2008-06-30","h":21.38,"l":17.5},{"t":"2008-06-27","h":23.76,"l":19.44},{"t":"2008-06-26","h":24.09,"l":19.71},{"t":"2008-06-25","h":23.71,"l":19.4},{"t":"2008-06-24","h":23.6,"l":19.31},{"t":"2008-06-23","h":23.1,"l":18.9},{"t":"2008-06-20","h":22.22,"l":18.18},{"t":"2008-06-19","h":24.29,"l":19.87},{"t":"2008-06-18","h":23.32,"l":19.08},{"t":"2008-06-17","h":23.74,"l":19.42},{"t":"2008-06-16","h":23.3,"l":19.06},{"t":"2008-06-13","h":23.32,"l":19.08},{"t":"2008-06-11","h":24.51,"l":20.05},{"t":"2008-06-10","h":27.23,"l":22.28},{"t":"2008-06-06","h":27.73,"l":22.69},{"t":"2008-06-05","h":28.15,"l":23.03},{"t":"2008-06-04","h":27.97,"l":22.89},{"t":"2008-06-03","h":28.46,"l":23.28},{"t":"2008-06-02","h":27.75,"l":22.71},{"t":"2008-05-30","h":27.45,"l":22.46},{"t":"2008-05-29","h":28.79,"l":23.55},{"t":"2008-05-28","h":27.52,"l":22.52},{"t":"2008-05-27","h":27.32,"l":22.36},{"t":"2008-05-26","h":28.05,"l":22.95},{"t":"2008-05-23","h":28.23,"l":23.09},{"t":"2008-05-22","h":29.04,"l":23.76},{"t":"2008-05-21","h":28.8,"l":23.56},{"t":"2008-05-20","h":30.8,"l":25.2},{"t":"2008-05-19","h":30.53,"l":24.98},{"t":"2008-05-16","h":29.9,"l":24.46},{"t":"2008-05-15","h":30.68,"l":25.1},{"t":"2008-05-14","h":28.77,"l":23.54},{"t":"2008-05-13","h":29.54,"l":24.17},{"t":"2008-05-12","h":28.7,"l":23.48},{"t":"2008-05-09","h":30.31,"l":24.8},{"t":"2008-05-08","h":29.58,"l":24.2},{"t":"2008-05-07","h":31.58,"l":25.84},{"t":"2008-05-06","h":32.58,"l":26.66},{"t":"2008-05-05","h":32.58,"l":26.66},{"t":"2008-04-30","h":30.75,"l":25.16},{"t":"2008-04-29","h":30.64,"l":25.07},{"t":"2008-04-28","h":30.75,"l":25.16},{"t":"2008-04-25","h":30.24,"l":24.74},{"t":"2008-04-24","h":27.49,"l":22.49},{"t":"2008-04-23","h":25.91,"l":21.2},{"t":"2008-04-22","h":24.65,"l":20.17},{"t":"2008-04-21","h":25.15,"l":20.57},{"t":"2008-04-18","h":25.49,"l":20.85},{"t":"2008-04-17","h":27.34,"l":22.37},{"t":"2008-04-16","h":28.16,"l":23.04},{"t":"2008-04-15","h":28.22,"l":23.09},{"t":"2008-04-14","h":31.35,"l":25.65},{"t":"2008-04-11","h":30.86,"l":25.25},{"t":"2008-04-10","h":30.5,"l":24.96},{"t":"2008-04-09","h":32.64,"l":26.7},{"t":"2008-04-08","h":33.0,"l":27.0},{"t":"2008-04-07","h":32.19,"l":26.33},{"t":"2008-04-03","h":31.79,"l":26.01},{"t":"2008-04-02","h":30.7,"l":25.12},{"t":"2008-04-01","h":31.02,"l":25.38},{"t":"2008-03-31","h":31.94,"l":26.14},{"t":"2008-03-28","h":30.26,"l":24.76},{"t":"2008-03-27","h":30.69,"l":25.11},{"t":"2008-03-26","h":30.24,"l":24.74},{"t":"2008-03-25","h":29.16,"l":23.86},{"t":"2008-03-24","h":31.16,"l":25.5},{"t":"2008-03-21","h":31.9,"l":26.1},{"t":"2008-03-20","h":29.72,"l":24.32},{"t":"2008-03-19","h":27.72,"l":22.68},{"t":"2008-03-18","h":27.52,"l":22.52},{"t":"2008-03-17","h":27.4,"l":22.42},{"t":"2008-03-14","h":28.67,"l":23.45},{"t":"2008-03-13","h":28.49,"l":23.31},{"t":"2008-03-12","h":29.69,"l":24.29},{"t":"2008-03-11","h":30.25,"l":24.75},{"t":"2008-03-10","h":32.67,"l":26.73},{"t":"2008-03-07","h":33.33,"l":27.27},{"t":"2008-03-06","h":32.35,"l":26.47},{"t":"2008-03-05","h":32.73,"l":26.78},{"t":"2008-03-04","h":36.3,"l":29.7},{"t":"2008-03-03","h":36.47,"l":29.84},{"t":"2008-02-29","h":36.08,"l":29.52},{"t":"2008-02-28","h":36.08,"l":29.52},{"t":"2008-02-27","h":34.6,"l":28.31},{"t":"2008-02-26","h":33.79,"l":27.65},{"t":"2008-02-25","h":35.46,"l":29.02},{"t":"2008-02-22","h":37.39,"l":30.59},{"t":"2008-02-21","h":38.27,"l":31.31},{"t":"2008-02-20","h":41.01,"l":33.55},{"t":"2008-02-19","h":40.14,"l":32.84},{"t":"2008-02-18","h":39.67,"l":32.45},{"t":"2008-02-15","h":40.69,"l":33.29},{"t":"2008-02-14","h":40.02,"l":32.74},{"t":"2008-02-13","h":41.03,"l":33.57},{"t":"2008-02-05","h":41.72,"l":34.14},{"t":"2008-02-04","h":38.01,"l":31.1},{"t":"2008-02-01","h":36.63,"l":29.97},{"t":"2008-01-31","h":37.35,"l":30.56},{"t":"2008-01-30","h":39.29,"l":32.15},{"t":"2008-01-29","h":38.97,"l":31.89},{"t":"2008-01-28","h":41.9,"l":34.28},{"t":"2008-01-25","h":41.13,"l":33.65},{"t":"2008-01-24","h":41.56,"l":34.0},{"t":"2008-01-23","h":39.38,"l":32.22},{"t":"2008-01-22","h":41.58,"l":34.02},{"t":"2008-01-21","h":44.99,"l":36.81},{"t":"2008-01-18","h":44.99,"l":36.81},{"t":"2008-01-17","h":43.78,"l":35.82},{"t":"2008-01-16","h":46.23,"l":37.83},{"t":"2008-01-15","h":47.8,"l":39.11},{"t":"2008-01-14","h":48.49,"l":39.67},{"t":"2008-01-11","h":46.15,"l":37.76},{"t":"2008-01-10","h":45.22,"l":37.0},{"t":"2008-01-09","h":44.43,"l":36.35},{"t":"2008-01-08","h":43.09,"l":35.25},{"t":"2008-01-07","h":42.21,"l":34.53},{"t":"2008-01-04","h":41.09,"l":33.62},{"t":"2008-01-03","h":41.78,"l":34.18},{"t":"2008-01-02","h":42.46,"l":34.74},{"t":"2007-12-28","h":42.9,"l":35.1},{"t":"2007-12-27","h":41.47,"l":33.93},{"t":"2007-12-26","h":41.86,"l":34.25},{"t":"2007-12-25","h":41.86,"l":34.25},{"t":"2007-12-24","h":40.43,"l":33.08},{"t":"2007-12-21","h":40.37,"l":33.03},{"t":"2007-12-20","h":39.29,"l":32.15},{"t":"2007-12-18","h":38.85,"l":31.79},{"t":"2007-12-17","h":41.03,"l":33.57},{"t":"2007-12-14","h":40.36,"l":33.02},{"t":"2007-12-13","h":40.68,"l":33.28},{"t":"2007-12-12","h":42.57,"l":34.83},{"t":"2007-12-11","h":43.03,"l":35.21},{"t":"2007-12-10","h":43.78,"l":35.82},{"t":"2007-12-07","h":43.15,"l":35.31},{"t":"2007-12-06","h":43.34,"l":35.46},{"t":"2007-12-05","h":42.33,"l":34.63},{"t":"2007-12-04","h":42.13,"l":34.47},{"t":"2007-12-03","h":39.69,"l":32.47},{"t":"2007-11-30","h":40.76,"l":33.35},{"t":"2007-11-29","h":37.62,"l":30.78},{"t":"2007-11-28","h":38.59,"l":31.57},{"t":"2007-11-27","h":39.91,"l":32.65},{"t":"2007-11-26","h":40.69,"l":33.29},{"t":"2007-11-23","h":39.51,"l":32.33},{"t":"2007-11-22","h":41.58,"l":34.02},{"t":"2007-11-21","h":43.01,"l":35.19},{"t":"2007-11-20","h":41.64,"l":34.07},{"t":"2007-11-19","h":42.46,"l":34.74},{"t":"2007-11-16","h":44.55,"l":36.45},{"t":"2007-11-15","h":45.09,"l":36.89},{"t":"2007-11-14","h":44.0,"l":36.0},{"t":"2007-11-13","h":45.87,"l":37.53},{"t":"2007-11-12","h":46.53,"l":38.07},{"t":"2007-11-09","h":46.76,"l":38.26},{"t":"2007-11-08","h":49.06,"l":40.14},{"t":"2007-11-07","h":47.8,"l":39.11},{"t":"2007-11-06","h":48.14,"l":39.38},{"t":"2007-11-05","h":50.04,"l":40.94},{"t":"2007-11-02","h":51.92,"l":42.48},{"t":"2007-11-01","h":52.86,"l":43.25},{"t":"2007-10-31","h":49.61,"l":40.59},{"t":"2007-10-30","h":49.78,"l":40.73},{"t":"2007-10-29","h":49.04,"l":40.12},{"t":"2007-10-26","h":45.24,"l":37.02},{"t":"2007-10-25","h":45.98,"l":37.62},{"t":"2007-10-24","h":45.21,"l":36.99},{"t":"2007-10-23","h":43.79,"l":35.83},{"t":"2007-10-22","h":43.79,"l":35.83},{"t":"2007-10-19","h":43.45,"l":35.55},{"t":"2007-10-18","h":46.04,"l":37.67},{"t":"2007-10-17","h":46.15,"l":37.76},{"t":"2007-10-16","h":43.78,"l":35.82},{"t":"2007-10-15","h":43.35,"l":35.47},{"t":"2007-10-12","h":45.11,"l":36.91},{"t":"2007-10-11","h":44.0,"l":36.0},{"t":"2007-10-10","h":44.94,"l":36.77},{"t":"2007-10-09","h":45.8,"l":37.48},{"t":"2007-10-08","h":43.98,"l":35.98},{"t":"2007-09-28","h":42.69,"l":34.93},{"t":"2007-09-27","h":41.82,"l":34.22},{"t":"2007-09-26","h":41.21,"l":33.71},{"t":"2007-09-25","h":41.92,"l":34.3},{"t":"2007-09-24","h":39.78,"l":32.54},{"t":"2007-09-21","h":39.57,"l":32.37},{"t":"2007-09-20","h":39.8,"l":32.56},{"t":"2007-09-19","h":38.83,"l":31.77},{"t":"2007-09-18","h":40.04,"l":32.76},{"t":"2007-09-17","h":40.02,"l":32.74},{"t":"2007-09-14","h":40.57,"l":33.19},{"t":"2007-09-13","h":39.07,"l":31.97},{"t":"2007-09-12","h":39.45,"l":32.27},{"t":"2007-09-11","h":41.31,"l":33.8},{"t":"2007-09-10","h":40.81,"l":33.39},{"t":"2007-09-07","h":40.92,"l":33.48},{"t":"2007-09-06","h":40.47,"l":33.11},{"t":"2007-09-05","h":40.7,"l":33.3},{"t":"2007-09-04","h":41.67,"l":34.09},{"t":"2007-09-03","h":41.8,"l":34.2},{"t":"2007-08-31","h":41.47,"l":33.93},{"t":"2007-08-30","h":40.52,"l":33.16},{"t":"2007-08-29","h":41.79,"l":34.19},{"t":"2007-08-28","h":43.12,"l":35.28},{"t":"2007-08-27","h":43.56,"l":35.64},{"t":"2007-08-24","h":42.23,"l":34.55},{"t":"2007-08-23","h":42.45,"l":34.73},{"t":"2007-08-22","h":42.42,"l":34.7},{"t":"2007-08-21","h":41.69,"l":34.11},{"t":"2007-08-20","h":38.37,"l":31.39},{"t":"2007-08-17","h":39.88,"l":32.63},{"t":"2007-08-16","h":41.8,"l":34.2},{"t":"2007-08-15","h":42.19,"l":34.52},{"t":"2007-08-14","h":43.01,"l":35.19},{"t":"2007-08-13","h":42.9,"l":35.1},{"t":"2007-08-10","h":44.01,"l":36.01},{"t":"2007-08-09","h":42.7,"l":34.94},{"t":"2007-08-08","h":43.01,"l":35.19},{"t":"2007-08-07","h":43.1,"l":35.26},{"t":"2007-08-06","h":43.02,"l":35.2},{"t":"2007-08-03","h":41.47,"l":33.93},{"t":"2007-08-02","h":38.51,"l":31.51},{"t":"2007-08-01","h":39.85,"l":32.61},{"t":"2007-07-31","h":37.62,"l":30.78},{"t":"2007-07-30","h":37.24,"l":30.47},{"t":"2007-07-27","h":38.49,"l":31.49},{"t":"2007-07-26","h":38.72,"l":31.68},{"t":"2007-07-25","h":36.7,"l":30.02},{"t":"2007-07-24","h":36.25,"l":29.66},{"t":"2007-07-23","h":33.53,"l":27.43},{"t":"2007-07-19","h":33.26,"l":27.22},{"t":"2007-07-18","h":32.07,"l":26.24},{"t":"2007-07-17","h":29.21,"l":23.9},{"t":"2007-07-16","h":31.19,"l":25.52},{"t":"2007-07-13","h":31.63,"l":25.88},{"t":"2007-07-12","h":30.93,"l":25.31},{"t":"2007-07-11","h":31.3,"l":25.61},{"t":"2007-07-10","h":30.91,"l":25.29},{"t":"2007-07-09","h":29.71,"l":24.31},{"t":"2007-07-06","h":27.72,"l":22.68},{"t":"2007-07-05","h":28.82,"l":23.58},{"t":"2007-07-04","h":29.95,"l":24.51},{"t":"2007-07-03","h":30.14,"l":24.66},{"t":"2007-07-02","h":30.27,"l":24.77},{"t":"2007-06-29","h":33.15,"l":27.13},{"t":"2007-06-28","h":35.44,"l":29.0},{"t":"2007-06-27","h":38.72,"l":31.68},{"t":"2007-06-25","h":38.94,"l":31.86},{"t":"2007-06-22","h":37.74,"l":30.88},{"t":"2007-06-21","h":34.31,"l":28.07},{"t":"2007-06-20","h":7.16,"l":5.86},{"t":"2007-05-31","h":28.69,"l":25.95},{"t":"2007-05-30","h":30.2,"l":27.32},{"t":"2007-05-29","h":30.03,"l":27.17},{"t":"2007-05-28","h":30.7,"l":27.78},{"t":"2007-05-25","h":29.24,"l":26.46},{"t":"2007-05-11","h":28.14,"l":25.46},{"t":"2007-05-10","h":28.78,"l":26.04},{"t":"2007-05-09","h":28.61,"l":25.89},{"t":"2007-05-08","h":27.25,"l":24.65},{"t":"2007-04-26","h":25.95,"l":23.47},{"t":"2007-04-25","h":24.71,"l":22.35},{"t":"2007-04-24","h":24.92,"l":22.54},{"t":"2007-04-23","h":23.73,"l":21.47},{"t":"2007-04-20","h":22.93,"l":20.75},{"t":"2007-04-19","h":24.14,"l":21.84},{"t":"2007-04-18","h":24.1,"l":21.8},{"t":"2007-04-17","h":24.92,"l":22.54},{"t":"2007-04-16","h":24.64,"l":22.3},{"t":"2007-04-13","h":23.47,"l":21.23},{"t":"2007-04-12","h":22.35,"l":20.23},{"t":"2007-04-11","h":21.3,"l":19.28},{"t":"2007-04-10","h":20.71,"l":18.73},{"t":"2007-04-09","h":20.55,"l":18.59},{"t":"2007-04-06","h":20.96,"l":18.96},{"t":"2007-04-05","h":20.88,"l":18.9},{"t":"2007-04-04","h":20.32,"l":18.38},{"t":"2007-04-03","h":20.24,"l":18.32},{"t":"2007-04-02","h":19.82,"l":17.94},{"t":"2007-03-30","h":20.12,"l":18.2},{"t":"2007-03-29","h":20.03,"l":18.13},{"t":"2007-03-28","h":19.94,"l":18.04},{"t":"2007-03-27","h":20.12,"l":18.2},{"t":"2007-03-26","h":20.35,"l":18.41},{"t":"2007-03-23","h":20.95,"l":18.95},{"t":"2007-03-22","h":20.88,"l":18.9},{"t":"2007-03-21","h":19.89,"l":17.99},{"t":"2007-03-20","h":19.9,"l":18.0},{"t":"2007-03-19","h":18.95,"l":17.15},{"t":"2007-03-16","h":19.29,"l":17.45},{"t":"2007-03-15","h":18.89,"l":17.09},{"t":"2007-03-14","h":19.46,"l":17.6},{"t":"2007-03-13","h":19.32,"l":17.48},{"t":"2007-03-12","h":19.91,"l":18.01},{"t":"2007-03-09","h":19.85,"l":17.96},{"t":"2007-03-08","h":19.54,"l":17.68},{"t":"2007-03-07","h":19.31,"l":17.47},{"t":"2007-03-06","h":18.39,"l":16.63},{"t":"2007-03-05","h":19.1,"l":17.28},{"t":"2007-03-02","h":19.01,"l":17.2},{"t":"2007-03-01","h":20.0,"l":18.1},{"t":"2007-02-28","h":20.16,"l":18.24},{"t":"2007-02-27","h":21.22,"l":19.2},{"t":"2007-02-26","h":21.84,"l":19.76},{"t":"2007-02-16","h":21.54,"l":19.48},{"t":"2007-02-15","h":21.58,"l":19.52},{"t":"2007-02-14","h":20.64,"l":18.68},{"t":"2007-02-13","h":20.28,"l":18.34},{"t":"2007-02-12","h":19.31,"l":17.47},{"t":"2007-02-09","h":20.06,"l":18.15},{"t":"2007-02-08","h":19.32,"l":17.48},{"t":"2007-02-07","h":18.4,"l":16.64},{"t":"2007-02-06","h":17.52,"l":15.86},{"t":"2007-02-05","h":18.42,"l":16.66},{"t":"2007-02-02","h":19.38,"l":17.54},{"t":"2007-02-01","h":20.09,"l":18.17},{"t":"2007-01-31","h":21.15,"l":19.13},{"t":"2007-01-30","h":20.14,"l":18.22},{"t":"2007-01-29","h":19.18,"l":17.36},{"t":"2007-01-26","h":18.27,"l":16.53},{"t":"2007-01-25","h":18.6,"l":16.82},{"t":"2007-01-24","h":19.01,"l":17.2},{"t":"2007-01-23","h":18.65,"l":16.87},{"t":"2007-01-22","h":17.8,"l":16.1},{"t":"2007-01-19","h":16.99,"l":15.37},{"t":"2007-01-18","h":17.87,"l":16.17},{"t":"2007-01-17","h":17.87,"l":16.17},{"t":"2007-01-16","h":17.12,"l":15.49},{"t":"2007-01-15","h":16.3,"l":14.74},{"t":"2007-01-12","h":15.52,"l":14.04},{"t":"2007-01-11","h":14.78,"l":13.38},{"t":"2007-01-10","h":14.49,"l":13.11},{"t":"2007-01-09","h":14.04,"l":12.7},{"t":"2007-01-08","h":13.71,"l":12.41},{"t":"2007-01-05","h":15.52,"l":12.7},{"t":"2007-01-04","h":15.92,"l":13.02},{"t":"2006-12-29","h":15.42,"l":12.62},{"t":"2006-12-28","h":15.06,"l":12.32},{"t":"2006-12-27","h":14.55,"l":11.91},{"t":"2006-12-26","h":14.69,"l":12.02},{"t":"2006-12-25","h":14.31,"l":11.71},{"t":"2006-12-22","h":14.48,"l":11.84},{"t":"2006-12-21","h":14.86,"l":12.16},{"t":"2006-12-20","h":14.94,"l":12.22},{"t":"2006-12-19","h":14.94,"l":12.22},{"t":"2006-12-18","h":14.69,"l":12.02},{"t":"2006-12-15","h":14.72,"l":12.04},{"t":"2006-12-14","h":14.75,"l":12.07},{"t":"2006-12-13","h":15.33,"l":12.55},{"t":"2006-12-12","h":14.89,"l":12.19},{"t":"2006-12-11","h":14.45,"l":11.83},{"t":"2006-12-08","h":14.74,"l":12.06},{"t":"2006-12-07","h":14.4,"l":11.78},{"t":"2006-12-06","h":14.24,"l":11.65},{"t":"2006-12-05","h":14.46,"l":11.83},{"t":"2006-12-04","h":13.66,"l":11.18},{"t":"2006-12-01","h":13.91,"l":11.38},{"t":"2006-11-30","h":13.61,"l":11.13},{"t":"2006-11-29","h":13.55,"l":11.09},{"t":"2006-11-28","h":13.84,"l":11.32},{"t":"2006-11-27","h":13.95,"l":11.41},{"t":"2006-11-24","h":13.91,"l":11.38},{"t":"2006-11-23","h":14.17,"l":11.59},{"t":"2006-11-22","h":13.01,"l":10.65},{"t":"2006-11-21","h":11.83,"l":9.68},{"t":"2006-11-20","h":11.31,"l":9.25},{"t":"2006-11-17","h":11.45,"l":9.37},{"t":"2006-11-16","h":11.44,"l":9.36},{"t":"2006-11-15","h":11.07,"l":9.05},{"t":"2006-11-14","h":11.09,"l":9.07},{"t":"2006-11-13","h":11.35,"l":9.29},{"t":"2006-11-10","h":11.49,"l":9.4},{"t":"2006-11-09","h":11.04,"l":9.04},{"t":"2006-11-08","h":11.03,"l":9.03},{"t":"2006-11-07","h":10.85,"l":8.87},{"t":"2006-11-06","h":10.54,"l":8.62},{"t":"2006-11-03","h":10.3,"l":8.42},{"t":"2006-11-02","h":10.23,"l":8.37},{"t":"2006-11-01","h":10.51,"l":8.6},{"t":"2006-10-31","h":10.34,"l":8.46},{"t":"2006-10-30","h":10.75,"l":8.79},{"t":"2006-10-27","h":10.8,"l":8.84},{"t":"2006-10-26","h":10.45,"l":8.55},{"t":"2006-10-25","h":10.35,"l":8.47},{"t":"2006-10-24","h":9.93,"l":8.13},{"t":"2006-10-23","h":9.98,"l":8.16},{"t":"2006-10-20","h":9.84,"l":8.05},{"t":"2006-10-19","h":10.0,"l":8.18},{"t":"2006-10-18","h":9.89,"l":8.09},{"t":"2006-10-17","h":9.72,"l":7.96},{"t":"2006-10-16","h":9.93,"l":8.13},{"t":"2006-10-13","h":9.56,"l":7.82},{"t":"2006-10-09","h":8.98,"l":7.34},{"t":"2006-09-29","h":8.74,"l":7.15},{"t":"2006-09-28","h":8.81,"l":7.21},{"t":"2006-09-27","h":8.33,"l":6.81},{"t":"2006-09-26","h":8.35,"l":6.83},{"t":"2006-09-25","h":8.24,"l":6.74},{"t":"2006-09-22","h":8.48,"l":6.94},{"t":"2006-09-21","h":8.45,"l":6.91},{"t":"2006-09-20","h":8.48,"l":6.94},{"t":"2006-09-19","h":8.38,"l":6.86},{"t":"2006-09-18","h":8.39,"l":6.87},{"t":"2006-09-15","h":8.25,"l":6.75},{"t":"2006-09-14","h":8.14,"l":6.66},{"t":"2006-09-13","h":8.17,"l":6.69},{"t":"2006-09-12","h":8.16,"l":6.68},{"t":"2006-09-11","h":7.95,"l":6.51},{"t":"2006-09-08","h":7.92,"l":6.48},{"t":"2006-09-07","h":7.88,"l":6.44},{"t":"2006-09-06","h":7.83,"l":6.41},{"t":"2006-09-05","h":7.81,"l":6.39},{"t":"2006-09-04","h":7.77,"l":6.35},{"t":"2006-09-01","h":7.95,"l":6.51},{"t":"2006-08-31","h":7.93,"l":6.49},{"t":"2006-08-30","h":7.93,"l":6.49},{"t":"2006-08-29","h":8.01,"l":6.55},{"t":"2006-08-28","h":7.69,"l":6.29},{"t":"2006-08-25","h":7.74,"l":6.34},{"t":"2006-08-24","h":7.77,"l":6.35},{"t":"2006-08-23","h":7.77,"l":6.35},{"t":"2006-08-22","h":7.79,"l":6.37},{"t":"2006-08-21","h":7.62,"l":6.24},{"t":"2006-08-18","h":7.8,"l":6.38},{"t":"2006-08-17","h":7.73,"l":6.33},{"t":"2006-08-16","h":7.59,"l":6.21},{"t":"2006-08-15","h":7.49,"l":6.13},{"t":"2006-08-14","h":7.5,"l":6.14},{"t":"2006-08-11","h":7.53,"l":6.16},{"t":"2006-08-10","h":7.41,"l":6.07},{"t":"2006-08-09","h":7.47,"l":6.11},{"t":"2006-08-08","h":7.22,"l":5.9},{"t":"2006-08-07","h":7.34,"l":6.0},{"t":"2006-08-04","h":7.52,"l":6.16},{"t":"2006-08-03","h":7.5,"l":6.14},{"t":"2006-08-02","h":7.37,"l":6.03},{"t":"2006-08-01","h":7.39,"l":6.05},{"t":"2006-07-31","h":7.66,"l":6.26},{"t":"2006-07-28","h":7.77,"l":6.35},{"t":"2006-07-27","h":7.88,"l":6.44},{"t":"2006-07-26","h":7.95,"l":6.51},{"t":"2006-07-25","h":7.99,"l":6.53},{"t":"2006-07-24","h":7.92,"l":6.48},{"t":"2006-07-21","h":7.89,"l":6.45},{"t":"2006-07-20","h":7.87,"l":6.44},{"t":"2006-07-19","h":8.48,"l":6.94},{"t":"2006-07-07","h":8.74,"l":7.15},{"t":"2006-07-06","h":8.86,"l":7.25},{"t":"2006-07-05","h":8.84,"l":7.24},{"t":"2006-07-04","h":8.91,"l":7.29},{"t":"2006-07-03","h":8.32,"l":6.8},{"t":"2006-06-30","h":8.22,"l":6.72},{"t":"2006-06-29","h":8.04,"l":6.58},{"t":"2006-06-28","h":8.14,"l":6.66},{"t":"2006-06-27","h":8.02,"l":6.56},{"t":"2006-06-23","h":8.14,"l":6.66},{"t":"2006-06-22","h":7.9,"l":6.46},{"t":"2006-06-21","h":7.83,"l":6.41},{"t":"2006-06-20","h":7.78,"l":6.36},{"t":"2006-06-19","h":7.82,"l":6.4},{"t":"2006-06-16","h":7.84,"l":6.42},{"t":"2006-06-14","h":7.82,"l":6.4},{"t":"2006-06-13","h":8.69,"l":7.11},{"t":"2006-06-12","h":9.66,"l":7.9},{"t":"2006-05-26","h":9.02,"l":7.38},{"t":"2006-05-25","h":8.83,"l":7.23},{"t":"2006-05-24","h":8.63,"l":7.06},{"t":"2006-05-23","h":9.03,"l":7.39},{"t":"2006-05-22","h":9.14,"l":7.48},{"t":"2006-05-19","h":8.91,"l":7.29},{"t":"2006-05-18","h":9.05,"l":7.41},{"t":"2006-05-17","h":9.02,"l":7.38},{"t":"2006-05-16","h":9.49,"l":7.77},{"t":"2006-05-15","h":9.39,"l":7.69},{"t":"2006-05-12","h":9.15,"l":7.49},{"t":"2006-05-11","h":9.12,"l":7.46},{"t":"2006-05-10","h":9.23,"l":7.55},{"t":"2006-05-09","h":8.65,"l":7.07},{"t":"2006-05-08","h":8.67,"l":7.09},{"t":"2006-04-28","h":8.08,"l":6.61},{"t":"2006-04-27","h":7.73,"l":6.33},{"t":"2006-04-26","h":7.03,"l":5.75},{"t":"2006-04-25","h":7.16,"l":5.86},{"t":"2006-04-24","h":7.52,"l":6.16},{"t":"2006-04-21","h":7.47,"l":6.11},{"t":"2006-04-20","h":7.57,"l":6.19},{"t":"2006-04-19","h":7.41,"l":6.07},{"t":"2006-04-18","h":7.5,"l":6.14},{"t":"2006-04-17","h":7.53,"l":6.16},{"t":"2006-04-14","h":7.28,"l":5.96},{"t":"2006-04-13","h":7.41,"l":6.07},{"t":"2006-04-12","h":7.61,"l":6.23},{"t":"2006-04-11","h":7.41,"l":6.07},{"t":"2006-04-10","h":7.12,"l":5.82},{"t":"2006-04-07","h":7.17,"l":5.87},{"t":"2006-04-06","h":7.26,"l":5.94},{"t":"2006-04-05","h":7.23,"l":5.91},{"t":"2006-04-04","h":7.05,"l":5.77},{"t":"2006-04-03","h":7.01,"l":5.73},{"t":"2006-03-31","h":7.01,"l":5.73},{"t":"2006-03-30","h":7.15,"l":5.85},{"t":"2006-03-29","h":7.03,"l":5.75},{"t":"2006-03-28","h":6.98,"l":5.71},{"t":"2006-03-27","h":6.94,"l":5.68},{"t":"2006-03-24","h":7.04,"l":5.76},{"t":"2006-03-23","h":6.98,"l":5.71},{"t":"2006-03-22","h":6.98,"l":5.71},{"t":"2006-03-21","h":6.91,"l":5.65},{"t":"2006-03-20","h":6.82,"l":5.58},{"t":"2006-03-17","h":6.92,"l":5.66},{"t":"2006-03-16","h":6.91,"l":5.65},{"t":"2006-03-15","h":6.82,"l":5.58},{"t":"2006-03-14","h":6.9,"l":5.64},{"t":"2006-03-13","h":6.8,"l":5.56},{"t":"2006-03-10","h":6.86,"l":5.62},{"t":"2006-03-09","h":7.02,"l":5.74},{"t":"2006-03-08","h":6.95,"l":5.69},{"t":"2006-03-07","h":7.22,"l":5.9},{"t":"2006-03-06","h":7.19,"l":5.89},{"t":"2006-03-03","h":7.22,"l":5.9},{"t":"2006-03-02","h":7.46,"l":6.1},{"t":"2006-03-01","h":7.52,"l":6.16},{"t":"2006-02-28","h":7.5,"l":6.14},{"t":"2006-02-27","h":7.73,"l":6.33},{"t":"2006-02-24","h":7.71,"l":6.31},{"t":"2006-02-23","h":7.47,"l":6.11},{"t":"2006-02-22","h":7.47,"l":6.11},{"t":"2006-02-21","h":6.92,"l":5.66},{"t":"2006-02-20","h":6.86,"l":5.62},{"t":"2006-02-17","h":6.79,"l":5.55},{"t":"2006-02-16","h":6.95,"l":5.69},{"t":"2006-02-15","h":6.85,"l":5.61},{"t":"2006-02-14","h":6.83,"l":5.59},{"t":"2006-02-13","h":6.83,"l":5.59},{"t":"2006-02-10","h":6.81,"l":5.57},{"t":"2006-02-09","h":6.93,"l":5.67},{"t":"2006-02-08","h":6.93,"l":5.67},{"t":"2006-02-07","h":7.04,"l":5.76},{"t":"2006-02-06","h":6.98,"l":5.71},{"t":"2006-01-25","h":6.89,"l":5.63},{"t":"2006-01-24","h":6.8,"l":5.56},{"t":"2006-01-23","h":6.85,"l":5.61},{"t":"2006-01-20","h":6.91,"l":5.65},{"t":"2006-01-19","h":6.85,"l":5.61},{"t":"2006-01-18","h":6.75,"l":5.53},{"t":"2006-01-17","h":6.7,"l":5.48},{"t":"2006-01-16","h":6.83,"l":5.59},{"t":"2006-01-13","h":6.91,"l":5.65},{"t":"2006-01-12","h":6.85,"l":5.61},{"t":"2006-01-11","h":6.91,"l":5.65},{"t":"2006-01-10","h":7.03,"l":5.75},{"t":"2006-01-09","h":7.05,"l":5.77},{"t":"2006-01-06","h":6.95,"l":5.69},{"t":"2006-01-05","h":6.91,"l":5.65},{"t":"2006-01-04","h":6.75,"l":5.53},{"t":"2005-12-30","h":6.84,"l":5.6},{"t":"2005-12-29","h":6.79,"l":5.55},{"t":"2005-12-28","h":6.82,"l":5.58},{"t":"2005-12-27","h":6.85,"l":5.61},{"t":"2005-12-26","h":6.74,"l":5.52},{"t":"2005-12-23","h":6.67,"l":5.45},{"t":"2005-12-22","h":6.67,"l":5.45},{"t":"2005-12-21","h":6.7,"l":5.48},{"t":"2005-12-20","h":6.59,"l":5.39},{"t":"2005-12-19","h":6.61,"l":5.41},{"t":"2005-12-16","h":6.6,"l":5.4},{"t":"2005-12-15","h":6.68,"l":5.46},{"t":"2005-12-14","h":6.49,"l":5.31},{"t":"2005-12-13","h":6.49,"l":5.31},{"t":"2005-12-12","h":6.47,"l":5.29},{"t":"2005-12-09","h":6.39,"l":5.23},{"t":"2005-12-08","h":6.39,"l":5.23},{"t":"2005-12-07","h":6.34,"l":5.18},{"t":"2005-12-06","h":6.18,"l":5.06},{"t":"2005-12-05","h":6.41,"l":5.25},{"t":"2005-12-02","h":6.38,"l":5.22},{"t":"2005-12-01","h":6.42,"l":5.26},{"t":"2005-11-30","h":6.36,"l":5.2},{"t":"2005-11-29","h":6.37,"l":5.21},{"t":"2005-11-28","h":6.47,"l":5.29},{"t":"2005-11-25","h":6.27,"l":5.13},{"t":"2005-11-24","h":6.23,"l":5.09},{"t":"2005-11-23","h":6.16,"l":5.04},{"t":"2005-11-22","h":6.31,"l":5.17},{"t":"2005-11-21","h":6.36,"l":5.2},{"t":"2005-11-18","h":6.25,"l":5.11},{"t":"2005-11-17","h":6.23,"l":5.09},{"t":"2005-11-16","h":6.17,"l":5.05},{"t":"2005-11-15","h":6.16,"l":5.04},{"t":"2005-11-14","h":6.09,"l":4.99},{"t":"2005-11-11","h":6.11,"l":5.0},{"t":"2005-11-10","h":6.28,"l":5.14},{"t":"2005-11-09","h":6.34,"l":5.18},{"t":"2005-11-08","h":6.29,"l":5.15},{"t":"2005-11-07","h":6.27,"l":5.13},{"t":"2005-11-04","h":6.24,"l":5.1},{"t":"2005-11-03","h":6.34,"l":5.18},{"t":"2005-11-02","h":6.27,"l":5.13},{"t":"2005-11-01","h":6.28,"l":5.14},{"t":"2005-10-31","h":6.14,"l":5.02},{"t":"2005-10-28","h":6.41,"l":5.25},{"t":"2005-10-27","h":6.51,"l":5.33},{"t":"2005-10-26","h":6.69,"l":5.47},{"t":"2005-10-25","h":6.88,"l":5.63},{"t":"2005-10-24","h":6.97,"l":5.71},{"t":"2005-10-21","h":6.34,"l":5.18},{"t":"2005-09-27","h":6.53,"l":5.35},{"t":"2005-09-26","h":6.43,"l":5.26},{"t":"2005-09-23","h":6.49,"l":5.31},{"t":"2005-09-22","h":6.63,"l":5.43},{"t":"2005-09-21","h":6.75,"l":5.53},{"t":"2005-09-20","h":6.91,"l":5.65},{"t":"2005-09-19","h":6.93,"l":5.67},{"t":"2005-09-16","h":6.91,"l":5.65},{"t":"2005-09-15","h":7.02,"l":5.74},{"t":"2005-09-14","h":6.96,"l":5.7},{"t":"2005-09-13","h":6.86,"l":5.62},{"t":"2005-09-12","h":6.88,"l":5.63},{"t":"2005-09-09","h":6.95,"l":5.69},{"t":"2005-09-08","h":6.83,"l":5.59},{"t":"2005-09-07","h":6.77,"l":5.54},{"t":"2005-09-06","h":6.94,"l":5.68},{"t":"2005-09-05","h":6.89,"l":5.63},{"t":"2005-09-02","h":6.92,"l":5.66},{"t":"2005-09-01","h":6.85,"l":5.61},{"t":"2005-08-31","h":6.74,"l":5.52},{"t":"2005-08-30","h":6.69,"l":5.47},{"t":"2005-08-29","h":6.77,"l":5.54},{"t":"2005-08-26","h":6.61,"l":5.41},{"t":"2005-08-25","h":6.63,"l":5.43},{"t":"2005-08-24","h":6.59,"l":5.39},{"t":"2005-08-23","h":6.64,"l":5.44},{"t":"2005-08-22","h":6.57,"l":5.37},{"t":"2005-08-19","h":6.62,"l":5.42},{"t":"2005-08-18","h":6.81,"l":5.57},{"t":"2005-08-17","h":6.77,"l":5.54},{"t":"2005-08-16","h":6.93,"l":5.67},{"t":"2005-08-15","h":6.82,"l":5.58},{"t":"2005-08-12","h":7.12,"l":5.82},{"t":"2005-08-11","h":6.93,"l":5.67},{"t":"2005-08-10","h":6.9,"l":5.64},{"t":"2005-08-09","h":6.86,"l":5.62},{"t":"2005-08-08","h":6.84,"l":5.6},{"t":"2005-08-05","h":6.64,"l":5.44},{"t":"2005-08-04","h":6.71,"l":5.49},{"t":"2005-08-03","h":6.62,"l":5.42},{"t":"2005-08-02","h":6.52,"l":5.34},{"t":"2005-08-01","h":6.52,"l":5.34},{"t":"2005-07-29","h":6.62,"l":5.42},{"t":"2005-07-28","h":6.68,"l":5.46},{"t":"2005-07-27","h":6.61,"l":5.41},{"t":"2005-07-26","h":6.53,"l":5.35},{"t":"2005-07-25","h":6.54,"l":5.35},{"t":"2005-07-22","h":6.36,"l":5.2},{"t":"2005-07-21","h":6.37,"l":5.21},{"t":"2005-07-20","h":6.29,"l":5.15},{"t":"2005-07-19","h":6.22,"l":5.09},{"t":"2005-07-18","h":6.23,"l":5.09},{"t":"2005-07-15","h":6.34,"l":5.18},{"t":"2005-07-14","h":6.3,"l":5.16},{"t":"2005-07-13","h":6.39,"l":5.23},{"t":"2005-07-12","h":6.04,"l":4.94},{"t":"2005-07-11","h":6.01,"l":4.91},{"t":"2005-07-08","h":6.23,"l":5.09},{"t":"2005-07-07","h":6.24,"l":5.1},{"t":"2005-07-06","h":6.34,"l":5.18},{"t":"2005-07-05","h":6.42,"l":5.26},{"t":"2005-07-04","h":6.37,"l":5.21},{"t":"2005-07-01","h":6.52,"l":5.34},{"t":"2005-06-30","h":6.84,"l":5.6},{"t":"2005-06-29","h":6.88,"l":5.63},{"t":"2005-06-28","h":7.06,"l":5.78},{"t":"2005-06-27","h":6.92,"l":5.66},{"t":"2005-06-24","h":6.85,"l":5.61},{"t":"2005-06-23","h":7.13,"l":5.83},{"t":"2005-06-22","h":7.03,"l":5.75},{"t":"2005-06-21","h":7.03,"l":5.75},{"t":"2005-06-20","h":7.01,"l":5.73},{"t":"2005-06-16","h":6.84,"l":5.6},{"t":"2005-06-15","h":7.03,"l":5.75},{"t":"2005-06-14","h":7.15,"l":5.85},{"t":"2005-06-13","h":7.24,"l":5.92},{"t":"2005-06-10","h":7.13,"l":5.83},{"t":"2005-06-09","h":7.14,"l":5.84},{"t":"2005-06-08","h":6.53,"l":5.35},{"t":"2005-06-07","h":6.53,"l":5.35},{"t":"2005-06-06","h":6.41,"l":5.25},{"t":"2005-06-03","h":6.36,"l":5.2},{"t":"2005-06-02","h":6.54,"l":5.35},{"t":"2005-06-01","h":6.61,"l":5.41},{"t":"2005-05-31","h":6.71,"l":5.49},{"t":"2005-05-30","h":6.77,"l":5.54},{"t":"2005-05-27","h":6.75,"l":5.53},{"t":"2005-05-26","h":6.79,"l":5.55},{"t":"2005-05-25","h":6.78,"l":5.54},{"t":"2005-05-24","h":6.56,"l":5.36},{"t":"2005-05-23","h":6.83,"l":5.59},{"t":"2005-05-20","h":6.82,"l":5.58},{"t":"2005-05-19","h":6.75,"l":5.53},{"t":"2005-05-18","h":6.67,"l":5.45},{"t":"2005-05-17","h":6.49,"l":5.31},{"t":"2005-05-16","h":6.62,"l":5.42},{"t":"2005-05-13","h":6.81,"l":5.57},{"t":"2005-05-12","h":6.81,"l":5.57},{"t":"2005-05-11","h":6.94,"l":5.68},{"t":"2005-05-10","h":6.7,"l":5.48},{"t":"2005-05-09","h":6.82,"l":5.58},{"t":"2005-04-29","h":6.47,"l":5.29},{"t":"2005-04-28","h":6.29,"l":5.15},{"t":"2005-04-27","h":6.66,"l":5.45},{"t":"2005-04-26","h":6.37,"l":5.21},{"t":"2005-04-25","h":6.58,"l":5.38},{"t":"2005-04-22","h":7.29,"l":5.97},{"t":"2005-04-20","h":7.43,"l":6.08},{"t":"2005-04-19","h":7.07,"l":5.79},{"t":"2005-04-18","h":7.29,"l":5.97},{"t":"2005-04-15","h":7.26,"l":5.94},{"t":"2005-04-14","h":7.57,"l":6.19},{"t":"2005-04-13","h":7.3,"l":5.98},{"t":"2005-04-12","h":7.63,"l":6.25},{"t":"2005-04-11","h":7.47,"l":6.11},{"t":"2005-04-08","h":6.79,"l":5.55},{"t":"2005-04-07","h":6.17,"l":5.05},{"t":"2005-04-06","h":6.04,"l":4.94},{"t":"2005-04-05","h":5.96,"l":4.88},{"t":"2005-04-04","h":6.16,"l":5.04},{"t":"2005-04-01","h":5.73,"l":4.69},{"t":"2005-03-31","h":5.61,"l":4.59},{"t":"2005-03-30","h":5.83,"l":4.77},{"t":"2005-03-29","h":5.83,"l":4.77},{"t":"2005-03-28","h":5.94,"l":4.86},{"t":"2005-03-25","h":5.94,"l":4.86},{"t":"2005-03-24","h":5.9,"l":4.82},{"t":"2005-03-23","h":6.09,"l":4.99},{"t":"2005-03-22","h":6.53,"l":5.35},{"t":"2005-03-21","h":6.52,"l":5.34},{"t":"2005-03-18","h":6.57,"l":5.37},{"t":"2005-03-17","h":6.52,"l":5.34},{"t":"2005-03-16","h":6.59,"l":5.39},{"t":"2005-03-15","h":6.69,"l":5.47},{"t":"2005-03-14","h":6.73,"l":5.51},{"t":"2005-03-11","h":6.78,"l":5.54},{"t":"2005-03-10","h":6.92,"l":5.66},{"t":"2005-03-09","h":6.98,"l":5.71},{"t":"2005-03-08","h":6.86,"l":5.62},{"t":"2005-03-07","h":7.0,"l":5.72},{"t":"2005-03-04","h":7.08,"l":5.8},{"t":"2005-03-03","h":7.02,"l":5.74},{"t":"2005-03-02","h":7.04,"l":5.76},{"t":"2005-03-01","h":7.13,"l":5.83},{"t":"2005-02-28","h":7.3,"l":5.98},{"t":"2005-02-25","h":7.29,"l":5.97},{"t":"2005-02-24","h":7.34,"l":6.0},{"t":"2005-02-23","h":7.41,"l":6.07},{"t":"2005-02-22","h":7.38,"l":6.04},{"t":"2005-02-21","h":7.26,"l":5.94},{"t":"2005-02-18","h":7.22,"l":5.9},{"t":"2005-02-17","h":7.25,"l":5.93},{"t":"2005-02-16","h":7.26,"l":5.94},{"t":"2005-02-04","h":6.94,"l":5.68},{"t":"2005-02-03","h":7.04,"l":5.76},{"t":"2005-02-02","h":6.7,"l":5.48},{"t":"2005-02-01","h":6.67,"l":5.45},{"t":"2005-01-31","h":6.79,"l":5.55},{"t":"2005-01-28","h":6.75,"l":5.53},{"t":"2005-01-27","h":6.93,"l":5.67},{"t":"2005-01-26","h":6.94,"l":5.68},{"t":"2005-01-25","h":7.12,"l":5.82},{"t":"2005-01-24","h":7.05,"l":5.77},{"t":"2005-01-21","h":6.61,"l":5.41},{"t":"2005-01-20","h":6.78,"l":5.54},{"t":"2005-01-19","h":6.84,"l":5.6},{"t":"2005-01-18","h":6.88,"l":5.63},{"t":"2005-01-17","h":7.15,"l":5.85},{"t":"2005-01-14","h":7.23,"l":5.91},{"t":"2005-01-13","h":7.18,"l":5.88},{"t":"2005-01-12","h":7.25,"l":5.93},{"t":"2005-01-10","h":7.16,"l":5.86},{"t":"2005-01-07","h":7.17,"l":5.87},{"t":"2005-01-06","h":7.11,"l":5.81},{"t":"2005-01-05","h":7.17,"l":5.87},{"t":"2005-01-04","h":7.25,"l":5.93},{"t":"2004-12-31","h":7.24,"l":5.92},{"t":"2004-12-30","h":7.33,"l":5.99},{"t":"2004-12-29","h":7.36,"l":6.02},{"t":"2004-12-28","h":7.43,"l":6.08},{"t":"2004-12-27","h":7.5,"l":6.14},{"t":"2004-12-24","h":7.57,"l":6.19},{"t":"2004-12-23","h":7.67,"l":6.27},{"t":"2004-12-22","h":7.55,"l":6.17},{"t":"2004-12-21","h":7.55,"l":6.17},{"t":"2004-12-20","h":7.6,"l":6.22},{"t":"2004-12-17","h":7.69,"l":6.29},{"t":"2004-12-16","h":7.66,"l":6.26},{"t":"2004-12-15","h":7.56,"l":6.18},{"t":"2004-12-14","h":7.63,"l":6.25},{"t":"2004-12-10","h":7.8,"l":6.38},{"t":"2004-12-09","h":7.66,"l":6.26},{"t":"2004-12-08","h":7.7,"l":6.3},{"t":"2004-12-07","h":7.68,"l":6.28},{"t":"2004-12-06","h":7.72,"l":6.32},{"t":"2004-12-03","h":7.7,"l":6.3},{"t":"2004-12-02","h":7.63,"l":6.25},{"t":"2004-12-01","h":7.76,"l":6.35},{"t":"2004-11-30","h":7.77,"l":6.35},{"t":"2004-11-29","h":7.9,"l":6.46},{"t":"2004-11-26","h":7.92,"l":6.48},{"t":"2004-11-25","h":7.88,"l":6.44},{"t":"2004-11-24","h":8.0,"l":6.54},{"t":"2004-11-23","h":8.12,"l":6.64},{"t":"2004-11-22","h":8.15,"l":6.67},{"t":"2004-11-19","h":7.91,"l":6.47},{"t":"2004-11-18","h":7.78,"l":6.36},{"t":"2004-11-17","h":7.92,"l":6.48},{"t":"2004-11-16","h":7.81,"l":6.39},{"t":"2004-11-15","h":7.71,"l":6.31},{"t":"2004-11-12","h":7.77,"l":6.35},{"t":"2004-11-11","h":7.81,"l":6.39},{"t":"2004-11-10","h":7.55,"l":6.17},{"t":"2004-11-09","h":7.56,"l":6.18},{"t":"2004-11-08","h":7.66,"l":6.26},{"t":"2004-11-05","h":7.65,"l":6.26},{"t":"2004-11-04","h":7.82,"l":6.4},{"t":"2004-11-03","h":7.8,"l":6.38},{"t":"2004-11-02","h":7.95,"l":6.51},{"t":"2004-11-01","h":7.89,"l":6.45},{"t":"2004-10-29","h":7.7,"l":6.3},{"t":"2004-10-28","h":7.69,"l":6.29},{"t":"2004-10-27","h":7.68,"l":6.28},{"t":"2004-10-26","h":7.61,"l":6.23},{"t":"2004-10-25","h":7.52,"l":6.16},{"t":"2004-10-22","h":7.71,"l":6.31},{"t":"2004-10-21","h":8.4,"l":6.88},{"t":"2004-10-20","h":8.58,"l":7.02},{"t":"2004-10-19","h":8.53,"l":6.98},{"t":"2004-10-18","h":8.68,"l":7.1},{"t":"2004-10-15","h":8.66,"l":7.08},{"t":"2004-10-14","h":8.97,"l":7.34},{"t":"2004-10-13","h":8.86,"l":7.25},{"t":"2004-10-12","h":9.06,"l":7.42},{"t":"2004-10-11","h":9.02,"l":7.38},{"t":"2004-10-08","h":8.98,"l":7.34},{"t":"2004-09-30","h":8.92,"l":7.3},{"t":"2004-09-29","h":9.04,"l":7.4},{"t":"2004-09-28","h":9.13,"l":7.47},{"t":"2004-09-27","h":9.45,"l":7.73},{"t":"2004-09-24","h":9.82,"l":8.04},{"t":"2004-09-23","h":9.59,"l":7.85},{"t":"2004-09-22","h":9.55,"l":7.81},{"t":"2004-09-21","h":9.65,"l":7.89},{"t":"2004-09-20","h":9.37,"l":7.67},{"t":"2004-09-17","h":9.18,"l":7.52},{"t":"2004-09-16","h":9.16,"l":7.5},{"t":"2004-09-15","h":8.9,"l":7.28},{"t":"2004-09-14","h":8.7,"l":7.12},{"t":"2004-09-13","h":8.88,"l":7.26},{"t":"2004-09-10","h":8.72,"l":7.14},{"t":"2004-09-09","h":8.9,"l":7.28},{"t":"2004-09-08","h":8.92,"l":7.3},{"t":"2004-09-07","h":8.77,"l":7.17},{"t":"2004-09-06","h":8.78,"l":7.18},{"t":"2004-09-03","h":8.81,"l":7.21},{"t":"2004-09-02","h":8.82,"l":7.22},{"t":"2004-09-01","h":8.98,"l":7.34},{"t":"2004-08-31","h":8.87,"l":7.25},{"t":"2004-08-30","h":8.76,"l":7.16},{"t":"2004-08-27","h":8.8,"l":7.2},{"t":"2004-08-26","h":8.89,"l":7.27},{"t":"2004-08-25","h":8.94,"l":7.32},{"t":"2004-08-24","h":8.9,"l":7.28},{"t":"2004-08-23","h":8.98,"l":7.34},{"t":"2004-08-20","h":8.9,"l":7.28},{"t":"2004-08-19","h":8.94,"l":7.32},{"t":"2004-08-18","h":8.88,"l":7.26},{"t":"2004-08-17","h":8.87,"l":7.25},{"t":"2004-08-16","h":8.83,"l":7.23},{"t":"2004-08-13","h":8.77,"l":7.17},{"t":"2004-08-12","h":8.9,"l":7.28},{"t":"2004-08-11","h":8.95,"l":7.33},{"t":"2004-08-10","h":8.93,"l":7.31},{"t":"2004-08-09","h":8.91,"l":7.29},{"t":"2004-08-06","h":8.9,"l":7.28},{"t":"2004-08-05","h":9.01,"l":7.37},{"t":"2004-08-04","h":8.83,"l":7.23},{"t":"2004-08-03","h":8.87,"l":7.25},{"t":"2004-08-02","h":8.92,"l":7.3},{"t":"2004-07-30","h":9.02,"l":7.38},{"t":"2004-07-29","h":8.91,"l":7.29},{"t":"2004-07-28","h":8.84,"l":7.24},{"t":"2004-07-27","h":8.92,"l":7.3},{"t":"2004-07-26","h":8.95,"l":7.33},{"t":"2004-07-23","h":9.05,"l":7.41},{"t":"2004-07-22","h":9.23,"l":7.55},{"t":"2004-07-21","h":9.31,"l":7.61},{"t":"2004-07-20","h":9.45,"l":7.73},{"t":"2004-07-19","h":9.45,"l":7.73},{"t":"2004-07-16","h":9.24,"l":7.56},{"t":"2004-07-15","h":9.11,"l":7.45},{"t":"2004-07-14","h":9.18,"l":7.52},{"t":"2004-07-13","h":9.13,"l":7.47},{"t":"2004-07-12","h":9.3,"l":7.6},{"t":"2004-07-09","h":9.36,"l":7.66},{"t":"2004-07-08","h":9.42,"l":7.7},{"t":"2004-07-07","h":9.55,"l":7.81},{"t":"2004-07-06","h":9.5,"l":7.78},{"t":"2004-07-05","h":9.56,"l":7.82},{"t":"2004-07-02","h":9.64,"l":7.88},{"t":"2004-07-01","h":9.46,"l":7.74},{"t":"2004-06-29","h":9.25,"l":7.57},{"t":"2004-06-28","h":9.76,"l":7.98},{"t":"2004-06-25","h":9.81,"l":8.03},{"t":"2004-06-24","h":9.96,"l":8.15},{"t":"2004-06-23","h":10.02,"l":8.2},{"t":"2004-06-22","h":9.99,"l":8.17},{"t":"2004-06-21","h":10.01,"l":8.19},{"t":"2004-06-18","h":9.9,"l":8.1},{"t":"2004-06-17","h":10.13,"l":8.29},{"t":"2004-06-16","h":10.23,"l":8.37},{"t":"2004-06-15","h":9.78,"l":8.0},{"t":"2004-06-14","h":9.99,"l":8.17},{"t":"2004-06-11","h":9.99,"l":8.17},{"t":"2004-06-10","h":10.01,"l":8.19},{"t":"2004-06-09","h":10.12,"l":8.28},{"t":"2004-06-08","h":10.35,"l":8.47},{"t":"2004-06-07","h":10.59,"l":8.67},{"t":"2004-06-04","h":10.68,"l":8.74},{"t":"2004-06-03","h":10.93,"l":8.95},{"t":"2004-06-02","h":10.62,"l":8.69},{"t":"2004-06-01","h":10.58,"l":8.66},{"t":"2004-05-31","h":10.18,"l":8.32},{"t":"2004-05-28","h":10.12,"l":8.28},{"t":"2004-05-27","h":9.75,"l":7.97},{"t":"2004-05-26","h":9.92,"l":8.12},{"t":"2004-05-25","h":10.03,"l":8.21},{"t":"2004-05-24","h":10.1,"l":8.26},{"t":"2004-05-21","h":10.04,"l":8.22},{"t":"2004-05-20","h":10.14,"l":8.3},{"t":"2004-05-19","h":10.18,"l":8.32},{"t":"2004-05-18","h":9.94,"l":8.14},{"t":"2004-05-17","h":10.03,"l":8.21},{"t":"2004-05-14","h":10.25,"l":8.39},{"t":"2004-05-13","h":10.27,"l":8.41},{"t":"2004-05-12","h":10.08,"l":8.24},{"t":"2004-05-11","h":9.98,"l":8.16},{"t":"2004-05-10","h":10.26,"l":8.4},{"t":"2004-04-30","h":10.16,"l":8.32},{"t":"2004-04-29","h":10.16,"l":8.32},{"t":"2004-04-28","h":10.1,"l":8.26},{"t":"2004-04-27","h":10.3,"l":8.42},{"t":"2004-04-26","h":10.32,"l":8.44},{"t":"2004-04-23","h":10.56,"l":8.64},{"t":"2004-04-22","h":10.47,"l":8.57},{"t":"2004-04-21","h":10.32,"l":8.44},{"t":"2004-04-20","h":10.29,"l":8.41},{"t":"2004-04-19","h":10.73,"l":8.78},{"t":"2004-04-16","h":10.77,"l":8.81},{"t":"2004-04-15","h":10.58,"l":8.66},{"t":"2004-04-14","h":10.89,"l":8.91},{"t":"2004-04-13","h":11.31,"l":9.25},{"t":"2004-04-12","h":11.26,"l":9.22},{"t":"2004-04-09","h":11.43,"l":9.35},{"t":"2004-04-08","h":11.56,"l":9.46},{"t":"2004-04-07","h":11.72,"l":9.59},{"t":"2004-04-06","h":11.65,"l":9.53},{"t":"2004-04-05","h":11.8,"l":9.66},{"t":"2004-04-02","h":11.76,"l":9.62},{"t":"2004-04-01","h":11.73,"l":9.59},{"t":"2004-03-31","h":11.68,"l":9.56},{"t":"2004-03-30","h":11.59,"l":9.49},{"t":"2004-03-29","h":11.93,"l":9.77},{"t":"2004-03-26","h":11.97,"l":9.79},{"t":"2004-03-25","h":11.98,"l":9.8},{"t":"2004-03-24","h":12.19,"l":9.97},{"t":"2004-03-23","h":12.44,"l":10.18},{"t":"2004-03-22","h":12.29,"l":10.05},{"t":"2004-03-19","h":12.1,"l":9.9},{"t":"2004-03-18","h":12.35,"l":10.11},{"t":"2004-03-17","h":11.99,"l":9.81},{"t":"2004-03-16","h":12.07,"l":9.87},{"t":"2004-03-15","h":11.73,"l":9.59},{"t":"2004-03-12","h":11.87,"l":9.71},{"t":"2004-03-11","h":11.75,"l":9.61},{"t":"2004-03-10","h":11.47,"l":9.39},{"t":"2004-03-09","h":11.45,"l":9.37},{"t":"2004-03-08","h":11.74,"l":9.6},{"t":"2004-03-05","h":12.17,"l":9.95},{"t":"2004-03-04","h":11.67,"l":9.55},{"t":"2004-03-03","h":11.5,"l":9.4},{"t":"2004-03-02","h":11.41,"l":9.33},{"t":"2004-03-01","h":11.4,"l":9.32},{"t":"2004-02-27","h":11.37,"l":9.31},{"t":"2004-02-26","h":11.33,"l":9.27},{"t":"2004-02-25","h":11.67,"l":9.55},{"t":"2004-02-24","h":12.0,"l":9.82},{"t":"2004-02-23","h":12.23,"l":10.01},{"t":"2004-02-20","h":11.65,"l":9.53},{"t":"2004-02-19","h":11.58,"l":9.48},{"t":"2004-02-18","h":11.63,"l":9.51},{"t":"2004-02-17","h":11.66,"l":9.54},{"t":"2004-02-16","h":11.28,"l":9.23},{"t":"2004-02-13","h":11.56,"l":9.46},{"t":"2004-02-12","h":11.68,"l":9.56},{"t":"2004-02-11","h":11.81,"l":9.67},{"t":"2004-02-10","h":11.65,"l":9.53},{"t":"2004-02-09","h":11.56,"l":9.46},{"t":"2004-02-06","h":11.07,"l":9.05},{"t":"2004-02-05","h":11.01,"l":9.01},{"t":"2004-02-04","h":10.81,"l":8.85},{"t":"2004-02-03","h":10.64,"l":8.7},{"t":"2004-02-02","h":10.21,"l":8.35},{"t":"2004-01-30","h":10.48,"l":8.58},{"t":"2004-01-29","h":10.21,"l":8.35},{"t":"2004-01-16","h":10.01,"l":8.19},{"t":"2004-01-15","h":9.93,"l":8.13},{"t":"2004-01-14","h":10.1,"l":8.26},{"t":"2004-01-13","h":10.11,"l":8.27},{"t":"2004-01-12","h":9.93,"l":8.13},{"t":"2004-01-09","h":10.35,"l":8.47},{"t":"2004-01-08","h":10.33,"l":8.45},{"t":"2004-01-07","h":10.26,"l":8.4},{"t":"2004-01-06","h":9.81,"l":8.03},{"t":"2004-01-05","h":9.5,"l":7.78},{"t":"2004-01-02","h":9.36,"l":7.66},{"t":"2003-12-31","h":9.57,"l":7.83},{"t":"2003-12-30","h":9.46,"l":7.74},{"t":"2003-12-29","h":9.64,"l":7.88},{"t":"2003-12-26","h":9.66,"l":7.9},{"t":"2003-12-25","h":9.82,"l":8.04},{"t":"2003-12-24","h":9.66,"l":7.9},{"t":"2003-12-23","h":9.59,"l":7.85},{"t":"2003-12-22","h":9.27,"l":7.59},{"t":"2003-12-19","h":9.48,"l":7.76},{"t":"2003-12-18","h":9.58,"l":7.84},{"t":"2003-12-17","h":9.67,"l":7.91},{"t":"2003-12-16","h":9.8,"l":8.02},{"t":"2003-12-15","h":9.94,"l":8.14},{"t":"2003-12-12","h":9.68,"l":7.92},{"t":"2003-12-11","h":9.48,"l":7.76},{"t":"2003-12-10","h":9.26,"l":7.58},{"t":"2003-12-09","h":9.33,"l":7.63},{"t":"2003-12-08","h":9.46,"l":7.74},{"t":"2003-12-05","h":9.52,"l":7.79},{"t":"2003-12-04","h":9.36,"l":7.66},{"t":"2003-12-03","h":9.38,"l":7.68},{"t":"2003-12-02","h":9.46,"l":7.74},{"t":"2003-12-01","h":9.22,"l":7.54},{"t":"2003-11-28","h":9.15,"l":7.49},{"t":"2003-11-27","h":9.46,"l":7.74},{"t":"2003-11-26","h":9.56,"l":7.82},{"t":"2003-11-25","h":9.2,"l":7.52},{"t":"2003-11-24","h":8.89,"l":7.27},{"t":"2003-11-21","h":9.1,"l":7.44},{"t":"2003-11-20","h":8.67,"l":7.09},{"t":"2003-11-19","h":8.43,"l":6.89},{"t":"2003-11-18","h":8.48,"l":6.94},{"t":"2003-11-17","h":8.61,"l":7.05},{"t":"2003-11-14","h":8.56,"l":7.0},{"t":"2003-11-13","h":8.6,"l":7.04},{"t":"2003-11-12","h":8.81,"l":7.21},{"t":"2003-11-11","h":8.8,"l":7.2},{"t":"2003-11-10","h":8.68,"l":7.1},{"t":"2003-11-07","h":8.84,"l":7.24},{"t":"2003-11-06","h":9.01,"l":7.37},{"t":"2003-11-05","h":9.23,"l":7.55},{"t":"2003-11-04","h":8.99,"l":7.35},{"t":"2003-11-03","h":8.95,"l":7.33},{"t":"2003-10-31","h":9.03,"l":7.39},{"t":"2003-10-30","h":9.47,"l":7.75},{"t":"2003-10-29","h":9.67,"l":7.91},{"t":"2003-10-28","h":9.57,"l":7.83},{"t":"2003-10-27","h":9.77,"l":7.99},{"t":"2003-10-24","h":9.83,"l":8.05},{"t":"2003-10-23","h":9.92,"l":8.12},{"t":"2003-10-22","h":9.73,"l":7.97},{"t":"2003-10-21","h":9.86,"l":8.06},{"t":"2003-10-20","h":9.9,"l":8.1},{"t":"2003-10-17","h":9.94,"l":8.14},{"t":"2003-10-15","h":10.07,"l":8.23},{"t":"2003-10-14","h":10.27,"l":8.41},{"t":"2003-10-13","h":10.34,"l":8.46},{"t":"2003-10-10","h":10.09,"l":8.25},{"t":"2003-10-09","h":10.12,"l":8.28},{"t":"2003-10-08","h":10.09,"l":8.25},{"t":"2003-09-30","h":9.98,"l":8.16},{"t":"2003-09-29","h":10.11,"l":8.27},{"t":"2003-09-26","h":10.29,"l":8.41},{"t":"2003-09-25","h":10.45,"l":8.55},{"t":"2003-09-24","h":10.49,"l":8.59},{"t":"2003-09-23","h":10.33,"l":8.45},{"t":"2003-09-22","h":10.43,"l":8.53},{"t":"2003-09-19","h":10.44,"l":8.54},{"t":"2003-09-18","h":10.35,"l":8.47},{"t":"2003-09-17","h":10.67,"l":8.73},{"t":"2003-09-16","h":10.57,"l":8.65},{"t":"2003-09-15","h":10.97,"l":8.97},{"t":"2003-09-12","h":11.22,"l":9.18},{"t":"2003-09-11","h":11.13,"l":9.11},{"t":"2003-09-10","h":11.06,"l":9.05},{"t":"2003-09-09","h":11.13,"l":9.11},{"t":"2003-09-08","h":11.23,"l":9.19},{"t":"2003-09-05","h":11.41,"l":9.33},{"t":"2003-09-04","h":11.4,"l":9.32},{"t":"2003-09-03","h":11.37,"l":9.31},{"t":"2003-09-02","h":11.46,"l":9.38},{"t":"2003-09-01","h":11.36,"l":9.3},{"t":"2003-08-29","h":11.22,"l":9.18},{"t":"2003-08-28","h":11.52,"l":9.42},{"t":"2003-08-27","h":11.57,"l":9.47},{"t":"2003-08-25","h":11.83,"l":9.68},{"t":"2003-08-22","h":11.93,"l":9.77},{"t":"2003-08-21","h":11.8,"l":9.66},{"t":"2003-08-20","h":11.95,"l":9.77},{"t":"2003-08-19","h":11.97,"l":9.79},{"t":"2003-08-18","h":11.87,"l":9.71},{"t":"2003-08-15","h":11.65,"l":9.53},{"t":"2003-08-14","h":11.68,"l":9.56},{"t":"2003-08-13","h":11.84,"l":9.68},{"t":"2003-08-12","h":11.81,"l":9.67},{"t":"2003-08-11","h":11.78,"l":9.64},{"t":"2003-08-08","h":12.05,"l":9.85},{"t":"2003-08-07","h":11.86,"l":9.7},{"t":"2003-08-06","h":11.89,"l":9.73},{"t":"2003-08-05","h":11.97,"l":9.79},{"t":"2003-08-04","h":11.88,"l":9.72},{"t":"2003-08-01","h":11.67,"l":9.55},{"t":"2003-07-31","h":11.69,"l":9.57},{"t":"2003-07-30","h":11.51,"l":9.41},{"t":"2003-07-29","h":11.43,"l":9.35},{"t":"2003-07-28","h":11.55,"l":9.45},{"t":"2003-07-25","h":11.64,"l":9.52},{"t":"2003-07-24","h":11.83,"l":9.68},{"t":"2003-07-23","h":11.62,"l":9.5},{"t":"2003-07-22","h":11.73,"l":9.59},{"t":"2003-07-21","h":12.0,"l":9.82},{"t":"2003-07-18","h":12.44,"l":10.18},{"t":"2003-07-17","h":12.36,"l":10.12},{"t":"2003-07-16","h":12.31,"l":10.07},{"t":"2003-07-15","h":12.25,"l":10.03},{"t":"2003-07-14","h":12.44,"l":10.18},{"t":"2003-07-11","h":12.53,"l":10.25},{"t":"2003-07-10","h":12.28,"l":10.04},{"t":"2003-07-09","h":12.43,"l":10.17},{"t":"2003-07-08","h":12.28,"l":10.04},{"t":"2003-07-07","h":12.32,"l":10.08},{"t":"2003-07-04","h":12.44,"l":10.18},{"t":"2003-07-03","h":12.43,"l":10.17},{"t":"2003-07-02","h":12.19,"l":9.97},{"t":"2003-07-01","h":12.2,"l":9.98},{"t":"2003-06-30","h":12.22,"l":10.0},{"t":"2003-06-27","h":12.51,"l":10.23},{"t":"2003-06-26","h":12.47,"l":10.21},{"t":"2003-06-25","h":12.65,"l":10.35},{"t":"2003-06-24","h":12.55,"l":10.27},{"t":"2003-06-23","h":12.61,"l":10.31},{"t":"2003-06-20","h":12.77,"l":10.45},{"t":"2003-06-19","h":13.05,"l":10.67},{"t":"2003-06-18","h":13.04,"l":10.67},{"t":"2003-06-17","h":13.19,"l":10.79},{"t":"2003-06-16","h":13.35,"l":10.93},{"t":"2003-06-13","h":13.18,"l":10.78},{"t":"2003-06-12","h":13.33,"l":10.91},{"t":"2003-06-11","h":13.11,"l":10.73},{"t":"2003-06-10","h":13.06,"l":10.68},{"t":"2003-06-09","h":13.24,"l":10.84},{"t":"2003-06-06","h":13.53,"l":11.07},{"t":"2003-06-05","h":13.73,"l":11.23},{"t":"2003-06-04","h":13.51,"l":11.05},{"t":"2003-06-03","h":13.67,"l":11.19},{"t":"2003-06-02","h":13.81,"l":11.3},{"t":"2003-05-30","h":13.9,"l":11.38},{"t":"2003-05-29","h":13.87,"l":11.35},{"t":"2003-05-28","h":13.99,"l":11.45},{"t":"2003-05-27","h":14.0,"l":11.46},{"t":"2003-05-26","h":13.85,"l":11.33},{"t":"2003-05-23","h":13.78,"l":11.28},{"t":"2003-05-22","h":13.63,"l":11.15},{"t":"2003-05-21","h":13.78,"l":11.28},{"t":"2003-05-20","h":14.08,"l":11.52},{"t":"2003-05-19","h":13.86,"l":11.34},{"t":"2003-05-16","h":13.48,"l":11.03},{"t":"2003-05-15","h":13.28,"l":10.86},{"t":"2003-05-14","h":13.16,"l":10.76},{"t":"2003-05-13","h":13.85,"l":11.33},{"t":"2003-05-12","h":13.67,"l":11.19},{"t":"2003-04-30","h":13.57,"l":11.11},{"t":"2003-04-29","h":13.98,"l":11.44},{"t":"2003-04-28","h":13.08,"l":10.7},{"t":"2003-04-25","h":13.16,"l":10.76},{"t":"2003-04-24","h":13.84,"l":11.32},{"t":"2003-04-23","h":14.19,"l":11.61},{"t":"2003-04-22","h":13.94,"l":11.4},{"t":"2003-04-21","h":14.18,"l":11.6},{"t":"2003-04-18","h":14.81,"l":12.11},{"t":"2003-04-17","h":15.15,"l":12.39},{"t":"2003-04-16","h":13.77,"l":11.27},{"t":"2003-04-15","h":13.79,"l":11.29},{"t":"2003-04-14","h":13.57,"l":11.11},{"t":"2003-04-11","h":13.5,"l":11.04},{"t":"2003-04-10","h":13.63,"l":11.15},{"t":"2003-04-09","h":13.21,"l":10.81},{"t":"2003-04-08","h":13.24,"l":10.84},{"t":"2003-04-07","h":13.33,"l":10.91},{"t":"2003-04-04","h":13.02,"l":10.66},{"t":"2003-04-03","h":13.2,"l":10.8},{"t":"2003-04-02","h":12.98,"l":10.62},{"t":"2003-04-01","h":12.97,"l":10.61},{"t":"2003-03-31","h":12.75,"l":10.43},{"t":"2003-03-28","h":12.77,"l":10.45},{"t":"2003-03-27","h":12.16,"l":9.95},{"t":"2003-03-26","h":12.08,"l":9.88},{"t":"2003-03-25","h":12.34,"l":10.1},{"t":"2003-03-24","h":12.33,"l":10.09},{"t":"2003-03-21","h":12.03,"l":9.85},{"t":"2003-03-20","h":12.1,"l":9.9},{"t":"2003-03-19","h":11.88,"l":9.72},{"t":"2003-03-18","h":11.96,"l":9.78},{"t":"2003-03-17","h":11.97,"l":9.79},{"t":"2003-03-14","h":11.88,"l":9.72},{"t":"2003-03-13","h":11.93,"l":9.77},{"t":"2003-03-12","h":11.9,"l":9.74},{"t":"2003-03-11","h":11.87,"l":9.71},{"t":"2003-03-10","h":12.16,"l":9.95},{"t":"2003-03-07","h":12.19,"l":9.97},{"t":"2003-03-06","h":12.44,"l":10.18},{"t":"2003-03-05","h":12.55,"l":10.27},{"t":"2003-03-04","h":12.47,"l":10.21},{"t":"2003-03-03","h":12.4,"l":10.14},{"t":"2003-02-28","h":12.18,"l":9.96},{"t":"2003-02-25","h":11.93,"l":9.77},{"t":"2003-02-24","h":12.01,"l":9.83},{"t":"2003-02-21","h":12.4,"l":10.14},{"t":"2003-02-20","h":12.44,"l":10.18},{"t":"2003-02-19","h":12.3,"l":10.06},{"t":"2003-02-18","h":12.33,"l":10.09},{"t":"2003-02-17","h":12.46,"l":10.2},{"t":"2003-02-14","h":12.36,"l":10.12},{"t":"2003-02-13","h":12.56,"l":10.28},{"t":"2003-02-12","h":12.52,"l":10.24},{"t":"2003-02-11","h":12.44,"l":10.18},{"t":"2003-02-10","h":12.79,"l":10.47},{"t":"2003-01-29","h":12.75,"l":10.43},{"t":"2003-01-28","h":12.73,"l":10.41},{"t":"2003-01-27","h":12.51,"l":10.23},{"t":"2003-01-24","h":12.29,"l":10.05},{"t":"2003-01-23","h":12.31,"l":10.07},{"t":"2003-01-22","h":12.33,"l":10.09},{"t":"2003-01-21","h":12.71,"l":10.4},{"t":"2003-01-20","h":12.53,"l":10.25},{"t":"2003-01-17","h":12.51,"l":10.23},{"t":"2003-01-16","h":12.32,"l":10.08},{"t":"2003-01-15","h":12.58,"l":10.3},{"t":"2003-01-14","h":11.44,"l":9.36},{"t":"2003-01-13","h":11.58,"l":9.48},{"t":"2003-01-10","h":11.76,"l":9.62},{"t":"2003-01-09","h":11.58,"l":9.48},{"t":"2003-01-08","h":11.04,"l":9.04},{"t":"2003-01-07","h":11.07,"l":9.05},{"t":"2003-01-06","h":11.02,"l":9.02},{"t":"2003-01-03","h":11.03,"l":9.03},{"t":"2003-01-02","h":11.54,"l":9.44},{"t":"2002-12-31","h":11.57,"l":9.47},{"t":"2002-12-30","h":11.57,"l":9.47},{"t":"2002-12-27","h":11.69,"l":9.57},{"t":"2002-12-26","h":12.22,"l":10.0},{"t":"2002-12-25","h":12.31,"l":10.07},{"t":"2002-12-24","h":12.44,"l":10.18},{"t":"2002-12-23","h":12.45,"l":10.19},{"t":"2002-12-20","h":12.28,"l":10.04},{"t":"2002-12-19","h":12.29,"l":10.05},{"t":"2002-12-18","h":12.33,"l":10.09},{"t":"2002-12-17","h":12.24,"l":10.02},{"t":"2002-12-16","h":12.22,"l":10.0},{"t":"2002-12-13","h":12.17,"l":9.95},{"t":"2002-12-12","h":12.28,"l":10.04},{"t":"2002-12-11","h":12.57,"l":10.29},{"t":"2002-12-10","h":12.73,"l":10.41},{"t":"2002-12-09","h":12.8,"l":10.48},{"t":"2002-12-06","h":12.8,"l":10.48},{"t":"2002-12-05","h":12.97,"l":10.61},{"t":"2002-12-04","h":12.94,"l":10.58},{"t":"2002-12-03","h":12.78,"l":10.46},{"t":"2002-12-02","h":13.31,"l":10.89},{"t":"2002-11-29","h":13.19,"l":10.79},{"t":"2002-11-28","h":12.87,"l":10.53},{"t":"2002-11-27","h":12.76,"l":10.44},{"t":"2002-11-26","h":13.01,"l":10.65},{"t":"2002-11-25","h":12.98,"l":10.62},{"t":"2002-11-22","h":12.99,"l":10.63},{"t":"2002-11-21","h":13.37,"l":10.94},{"t":"2002-11-20","h":13.52,"l":11.06},{"t":"2002-11-19","h":13.44,"l":11.0},{"t":"2002-11-18","h":13.95,"l":11.41},{"t":"2002-11-15","h":13.97,"l":11.43},{"t":"2002-11-14","h":14.3,"l":11.7},{"t":"2002-11-13","h":14.23,"l":11.65},{"t":"2002-11-12","h":14.3,"l":11.7},{"t":"2002-11-11","h":14.61,"l":11.95},{"t":"2002-11-08","h":15.07,"l":12.33},{"t":"2002-11-07","h":14.86,"l":12.16},{"t":"2002-11-06","h":14.94,"l":12.22},{"t":"2002-11-05","h":14.7,"l":12.02},{"t":"2002-11-04","h":14.2,"l":11.62},{"t":"2002-11-01","h":14.25,"l":11.66},{"t":"2002-10-31","h":14.32,"l":11.72},{"t":"2002-10-30","h":14.31,"l":11.71},{"t":"2002-10-29","h":14.16,"l":11.58},{"t":"2002-10-28","h":14.34,"l":11.74},{"t":"2002-10-25","h":14.54,"l":11.9},{"t":"2002-10-24","h":14.75,"l":12.07},{"t":"2002-10-23","h":14.89,"l":12.19},{"t":"2002-10-22","h":14.82,"l":12.12},{"t":"2002-10-21","h":14.63,"l":11.97},{"t":"2002-10-18","h":14.07,"l":11.51},{"t":"2002-10-17","h":14.26,"l":11.66},{"t":"2002-10-15","h":14.19,"l":11.61},{"t":"2002-10-14","h":14.19,"l":11.61},{"t":"2002-10-11","h":14.4,"l":11.78},{"t":"2002-10-10","h":14.63,"l":11.97},{"t":"2002-10-09","h":14.81,"l":12.11},{"t":"2002-10-08","h":15.15,"l":12.39},{"t":"2002-09-27","h":15.71,"l":12.85},{"t":"2002-09-26","h":15.66,"l":12.82},{"t":"2002-09-25","h":15.44,"l":12.64},{"t":"2002-09-24","h":15.64,"l":12.8},{"t":"2002-09-23","h":15.62,"l":12.78},{"t":"2002-09-20","h":15.82,"l":12.94},{"t":"2002-09-19","h":15.4,"l":12.6},{"t":"2002-09-18","h":15.69,"l":12.83},{"t":"2002-09-17","h":15.63,"l":12.79},{"t":"2002-09-16","h":16.54,"l":13.54},{"t":"2002-09-13","h":16.48,"l":13.48},{"t":"2002-09-12","h":16.42,"l":13.44},{"t":"2002-09-11","h":16.4,"l":13.42},{"t":"2002-09-10","h":16.37,"l":13.39},{"t":"2002-09-09","h":16.56,"l":13.55},{"t":"2002-09-06","h":16.73,"l":13.69},{"t":"2002-09-05","h":17.15,"l":14.03},{"t":"2002-09-04","h":17.14,"l":14.02},{"t":"2002-09-02","h":16.94,"l":13.86},{"t":"2002-08-30","h":16.95,"l":13.87},{"t":"2002-08-29","h":17.05,"l":13.95},{"t":"2002-08-28","h":16.8,"l":13.74},{"t":"2002-08-27","h":16.83,"l":13.77},{"t":"2002-08-26","h":17.08,"l":13.98},{"t":"2002-08-23","h":17.04,"l":13.94},{"t":"2002-08-22","h":17.05,"l":13.95},{"t":"2002-08-21","h":17.25,"l":14.11},{"t":"2002-08-20","h":16.53,"l":13.53},{"t":"2002-08-19","h":16.24,"l":13.28},{"t":"2002-08-16","h":16.32,"l":13.36},{"t":"2002-08-15","h":16.34,"l":13.37},{"t":"2002-08-14","h":16.14,"l":13.2},{"t":"2002-08-13","h":16.13,"l":13.19},{"t":"2002-08-12","h":16.34,"l":13.37},{"t":"2002-08-09","h":16.41,"l":13.43},{"t":"2002-08-08","h":16.48,"l":13.48},{"t":"2002-08-07","h":16.49,"l":13.49},{"t":"2002-08-06","h":16.34,"l":13.37},{"t":"2002-08-05","h":16.7,"l":13.66},{"t":"2002-08-02","h":16.7,"l":13.66},{"t":"2002-08-01","h":16.51,"l":13.51},{"t":"2002-07-31","h":16.5,"l":13.5},{"t":"2002-07-29","h":16.27,"l":13.31},{"t":"2002-07-26","h":16.27,"l":13.31},{"t":"2002-07-25","h":16.58,"l":13.56},{"t":"2002-07-24","h":16.57,"l":13.55},{"t":"2002-07-23","h":15.79,"l":12.92},{"t":"2002-07-22","h":16.49,"l":13.49},{"t":"2002-07-19","h":16.42,"l":13.44},{"t":"2002-07-18","h":15.86,"l":12.98},{"t":"2002-07-17","h":15.38,"l":12.58},{"t":"2002-07-16","h":15.42,"l":12.62},{"t":"2002-07-15","h":15.64,"l":12.8},{"t":"2002-07-12","h":15.73,"l":12.87},{"t":"2002-07-11","h":15.83,"l":12.95},{"t":"2002-07-10","h":16.39,"l":13.41},{"t":"2002-07-09","h":16.37,"l":13.39},{"t":"2002-07-08","h":16.4,"l":13.42},{"t":"2002-07-05","h":16.27,"l":13.31},{"t":"2002-07-04","h":16.66,"l":13.64},{"t":"2002-07-03","h":16.45,"l":13.45},{"t":"2002-07-02","h":16.29,"l":13.33},{"t":"2002-07-01","h":16.5,"l":13.5},{"t":"2002-06-28","h":16.25,"l":13.29},{"t":"2002-06-27","h":15.88,"l":13.0},{"t":"2002-06-26","h":15.85,"l":12.97},{"t":"2002-06-25","h":14.41,"l":11.79},{"t":"2002-06-24","h":13.1,"l":10.72},{"t":"2002-06-21","h":12.33,"l":10.09},{"t":"2002-06-20","h":12.28,"l":10.04},{"t":"2002-06-19","h":12.5,"l":10.22},{"t":"2002-06-18","h":12.32,"l":10.08},{"t":"2002-06-17","h":12.29,"l":10.05},{"t":"2002-06-14","h":12.5,"l":10.22},{"t":"2002-06-13","h":12.73,"l":10.41},{"t":"2002-06-12","h":12.65,"l":10.35},{"t":"2002-06-11","h":12.69,"l":10.39},{"t":"2002-06-10","h":12.57,"l":10.29},{"t":"2002-06-07","h":12.53,"l":10.25},{"t":"2002-06-06","h":12.16,"l":9.95},{"t":"2002-06-05","h":12.55,"l":10.27},{"t":"2002-06-04","h":12.27,"l":10.04},{"t":"2002-06-03","h":12.28,"l":10.04},{"t":"2002-05-31","h":12.4,"l":10.14},{"t":"2002-05-30","h":12.12,"l":9.92},{"t":"2002-05-29","h":12.21,"l":9.99},{"t":"2002-05-28","h":11.99,"l":9.81},{"t":"2002-05-27","h":12.03,"l":9.85},{"t":"2002-05-24","h":12.31,"l":10.07},{"t":"2002-05-23","h":12.58,"l":10.3},{"t":"2002-05-21","h":12.28,"l":10.04},{"t":"2002-05-20","h":12.43,"l":10.17},{"t":"2002-05-17","h":12.33,"l":10.09},{"t":"2002-05-16","h":12.2,"l":9.98},{"t":"2002-05-15","h":12.35,"l":10.11},{"t":"2002-05-14","h":12.46,"l":10.2},{"t":"2002-05-13","h":12.67,"l":10.37},{"t":"2002-05-10","h":12.98,"l":10.62},{"t":"2002-05-09","h":12.65,"l":10.35},{"t":"2002-05-08","h":12.65,"l":10.35},{"t":"2002-04-30","h":12.06,"l":9.86},{"t":"2002-04-29","h":11.88,"l":9.72},{"t":"2002-04-26","h":11.78,"l":9.64},{"t":"2002-04-25","h":11.54,"l":9.44},{"t":"2002-04-24","h":11.57,"l":9.47},{"t":"2002-04-23","h":11.53,"l":9.43},{"t":"2002-04-22","h":11.53,"l":9.43},{"t":"2002-04-19","h":11.83,"l":9.68},{"t":"2002-04-17","h":11.86,"l":9.7},{"t":"2002-04-16","h":11.98,"l":9.8},{"t":"2002-04-15","h":12.22,"l":10.0},{"t":"2002-04-12","h":12.12,"l":9.92},{"t":"2002-04-11","h":12.23,"l":10.01},{"t":"2002-04-10","h":12.27,"l":10.04},{"t":"2002-04-09","h":12.4,"l":10.14},{"t":"2002-04-08","h":12.27,"l":10.04},{"t":"2002-04-05","h":12.22,"l":10.0},{"t":"2002-04-04","h":11.86,"l":9.7},{"t":"2002-04-03","h":11.76,"l":9.62},{"t":"2002-04-02","h":12.08,"l":9.88},{"t":"2002-04-01","h":12.13,"l":9.93},{"t":"2002-03-29","h":12.43,"l":10.17},{"t":"2002-03-28","h":12.41,"l":10.15},{"t":"2002-03-27","h":12.43,"l":10.17},{"t":"2002-03-26","h":12.67,"l":10.37},{"t":"2002-03-25","h":12.63,"l":10.33},{"t":"2002-03-22","h":12.96,"l":10.6},{"t":"2002-03-21","h":13.08,"l":10.7},{"t":"2002-03-20","h":13.13,"l":10.75},{"t":"2002-03-19","h":13.08,"l":10.7},{"t":"2002-03-18","h":12.5,"l":10.22},{"t":"2002-03-15","h":12.82,"l":10.49},{"t":"2002-03-14","h":12.68,"l":10.38},{"t":"2002-03-13","h":12.39,"l":10.13},{"t":"2002-03-12","h":12.68,"l":10.38},{"t":"2002-03-11","h":12.55,"l":10.27},{"t":"2002-03-08","h":12.55,"l":10.27},{"t":"2002-03-07","h":11.88,"l":9.72},{"t":"2002-03-06","h":11.66,"l":9.54},{"t":"2002-03-05","h":11.4,"l":9.32},{"t":"2002-03-04","h":11.21,"l":9.17},{"t":"2002-03-01","h":11.17,"l":9.14},{"t":"2002-02-28","h":11.34,"l":9.28},{"t":"2002-02-27","h":11.22,"l":9.18},{"t":"2002-02-26","h":11.51,"l":9.41},{"t":"2002-02-25","h":11.73,"l":9.59},{"t":"2002-02-08","h":11.77,"l":9.63},{"t":"2002-02-07","h":11.43,"l":9.35},{"t":"2002-02-06","h":11.87,"l":9.71},{"t":"2002-02-05","h":11.63,"l":9.51},{"t":"2002-02-04","h":11.42,"l":9.34},{"t":"2002-02-01","h":11.58,"l":9.48},{"t":"2002-01-31","h":10.86,"l":8.88},{"t":"2002-01-30","h":10.77,"l":8.81},{"t":"2002-01-29","h":10.59,"l":8.67},{"t":"2002-01-28","h":11.23,"l":9.19},{"t":"2002-01-25","h":11.4,"l":9.32},{"t":"2002-01-24","h":11.37,"l":9.31},{"t":"2002-01-23","h":10.56,"l":8.64},{"t":"2002-01-22","h":10.56,"l":8.64},{"t":"2002-01-21","h":11.21,"l":9.17},{"t":"2002-01-18","h":11.34,"l":9.28},{"t":"2002-01-17","h":12.1,"l":9.9},{"t":"2002-01-16","h":11.95,"l":9.77},{"t":"2002-01-15","h":12.12,"l":9.92},{"t":"2002-01-14","h":12.67,"l":10.37},{"t":"2002-01-11","h":12.99,"l":10.63},{"t":"2002-01-10","h":13.08,"l":10.7},{"t":"2002-01-09","h":13.22,"l":10.82},{"t":"2002-01-08","h":13.24,"l":10.84},{"t":"2002-01-07","h":13.32,"l":10.9},{"t":"2002-01-04","h":13.48,"l":11.03},{"t":"2001-12-31","h":13.38,"l":10.94},{"t":"2001-12-28","h":13.31,"l":10.89},{"t":"2001-12-27","h":13.53,"l":11.07},{"t":"2001-12-26","h":13.34,"l":10.92},{"t":"2001-12-25","h":13.31,"l":10.89},{"t":"2001-12-24","h":13.56,"l":11.1},{"t":"2001-12-21","h":13.54,"l":11.08},{"t":"2001-12-20","h":13.79,"l":11.29},{"t":"2001-12-19","h":13.97,"l":11.43},{"t":"2001-12-18","h":13.86,"l":11.34},{"t":"2001-12-17","h":13.98,"l":11.44},{"t":"2001-12-14","h":13.99,"l":11.45},{"t":"2001-12-13","h":14.12,"l":11.56},{"t":"2001-12-12","h":14.37,"l":11.75},{"t":"2001-12-11","h":14.45,"l":11.83},{"t":"2001-12-10","h":14.51,"l":11.87},{"t":"2001-12-07","h":14.59,"l":11.93},{"t":"2001-12-06","h":14.56,"l":11.92},{"t":"2001-12-05","h":14.95,"l":12.23},{"t":"2001-12-04","h":14.85,"l":12.15},{"t":"2001-12-03","h":14.76,"l":12.08},{"t":"2001-11-30","h":14.73,"l":12.05},{"t":"2001-11-29","h":14.85,"l":12.15},{"t":"2001-11-28","h":14.77,"l":12.09},{"t":"2001-11-27","h":14.73,"l":12.05},{"t":"2001-11-26","h":14.89,"l":12.19},{"t":"2001-11-23","h":15.07,"l":12.33},{"t":"2001-11-22","h":15.06,"l":12.32},{"t":"2001-11-21","h":14.84,"l":12.14},{"t":"2001-11-20","h":14.59,"l":11.93},{"t":"2001-11-19","h":14.58,"l":11.93},{"t":"2001-11-16","h":14.4,"l":11.78},{"t":"2001-11-15","h":14.51,"l":11.87},{"t":"2001-11-14","h":14.62,"l":11.96},{"t":"2001-11-13","h":14.6,"l":11.94},{"t":"2001-11-12","h":14.65,"l":11.99},{"t":"2001-11-09","h":14.31,"l":11.71},{"t":"2001-11-08","h":14.1,"l":11.54},{"t":"2001-11-07","h":14.73,"l":12.05},{"t":"2001-11-06","h":14.76,"l":12.08},{"t":"2001-11-05","h":14.96,"l":12.24},{"t":"2001-11-02","h":15.16,"l":12.4},{"t":"2001-11-01","h":15.19,"l":12.43},{"t":"2001-10-31","h":14.98,"l":12.26},{"t":"2001-10-30","h":15.28,"l":12.5},{"t":"2001-10-29","h":15.29,"l":12.51},{"t":"2001-10-26","h":15.16,"l":12.4},{"t":"2001-10-25","h":15.52,"l":12.7},{"t":"2001-10-24","h":15.5,"l":12.68},{"t":"2001-10-23","h":14.09,"l":11.53},{"t":"2001-10-22","h":13.99,"l":11.45},{"t":"2001-10-19","h":14.4,"l":11.78},{"t":"2001-10-18","h":14.33,"l":11.73},{"t":"2001-10-17","h":14.09,"l":11.53},{"t":"2001-10-16","h":14.26,"l":11.66},{"t":"2001-10-15","h":13.88,"l":11.36},{"t":"2001-10-12","h":13.29,"l":10.87},{"t":"2001-10-11","h":13.6,"l":11.12},{"t":"2001-10-10","h":14.14,"l":11.57},{"t":"2001-10-09","h":13.82,"l":11.3},{"t":"2001-10-08","h":14.03,"l":11.48},{"t":"2001-09-28","h":13.74,"l":11.24},{"t":"2001-09-27","h":13.67,"l":11.19},{"t":"2001-09-26","h":13.85,"l":11.33},{"t":"2001-09-25","h":13.75,"l":11.25},{"t":"2001-09-24","h":13.9,"l":11.38},{"t":"2001-09-21","h":13.92,"l":11.39},{"t":"2001-09-20","h":14.16,"l":11.58},{"t":"2001-09-19","h":13.31,"l":10.89},{"t":"2001-09-18","h":13.21,"l":10.81},{"t":"2001-09-17","h":13.63,"l":11.15},{"t":"2001-09-14","h":13.85,"l":11.33},{"t":"2001-09-13","h":13.89,"l":11.37},{"t":"2001-09-12","h":14.18,"l":11.6},{"t":"2001-09-11","h":14.3,"l":11.7},{"t":"2001-09-10","h":13.96,"l":11.42},{"t":"2001-09-07","h":14.31,"l":11.71},{"t":"2001-09-06","h":14.22,"l":11.64},{"t":"2001-09-05","h":14.25,"l":11.66},{"t":"2001-09-04","h":13.84,"l":11.32},{"t":"2001-09-03","h":13.98,"l":11.44},{"t":"2001-08-31","h":13.97,"l":11.43},{"t":"2001-08-30","h":14.09,"l":11.53},{"t":"2001-08-29","h":14.09,"l":11.53},{"t":"2001-08-28","h":14.06,"l":11.5},{"t":"2001-08-27","h":14.32,"l":11.72},{"t":"2001-08-24","h":14.42,"l":11.8},{"t":"2001-08-23","h":14.47,"l":11.84},{"t":"2001-08-22","h":14.65,"l":11.99},{"t":"2001-08-21","h":14.54,"l":11.9},{"t":"2001-08-20","h":14.53,"l":11.89},{"t":"2001-08-17","h":14.4,"l":11.78},{"t":"2001-08-16","h":14.67,"l":12.01},{"t":"2001-08-15","h":14.65,"l":11.99},{"t":"2001-08-14","h":14.81,"l":12.11},{"t":"2001-08-13","h":14.78,"l":12.1},{"t":"2001-08-10","h":14.4,"l":11.78},{"t":"2001-08-09","h":14.29,"l":11.69},{"t":"2001-08-08","h":14.48,"l":11.84},{"t":"2001-08-07","h":14.36,"l":11.75},{"t":"2001-08-06","h":15.19,"l":12.43},{"t":"2001-08-03","h":15.34,"l":12.56},{"t":"2001-08-02","h":15.63,"l":12.79},{"t":"2001-08-01","h":15.21,"l":12.45},{"t":"2001-07-31","h":15.4,"l":12.6},{"t":"2001-07-30","h":16.49,"l":13.49},{"t":"2001-07-27","h":16.25,"l":13.29},{"t":"2001-07-26","h":16.27,"l":13.31},{"t":"2001-07-25","h":16.49,"l":13.49},{"t":"2001-07-24","h":16.62,"l":13.6},{"t":"2001-07-23","h":16.72,"l":13.68},{"t":"2001-07-20","h":16.63,"l":13.61},{"t":"2001-07-19","h":16.68,"l":13.64},{"t":"2001-07-18","h":16.28,"l":13.32},{"t":"2001-07-17","h":16.45,"l":13.45},{"t":"2001-07-16","h":16.62,"l":13.6},{"t":"2001-07-13","h":16.69,"l":13.65},{"t":"2001-07-12","h":16.8,"l":13.74},{"t":"2001-07-11","h":16.99,"l":13.91},{"t":"2001-07-10","h":16.92,"l":13.84},{"t":"2001-07-09","h":17.05,"l":13.95},{"t":"2001-07-06","h":17.23,"l":14.09},{"t":"2001-07-05","h":17.15,"l":14.03},{"t":"2001-07-04","h":16.92,"l":13.84},{"t":"2001-07-03","h":16.88,"l":13.82},{"t":"2001-07-02","h":16.84,"l":13.78},{"t":"2001-06-28","h":16.99,"l":13.91},{"t":"2001-06-27","h":17.07,"l":13.97},{"t":"2001-06-26","h":17.27,"l":14.13},{"t":"2001-06-25","h":17.14,"l":14.02},{"t":"2001-06-22","h":16.87,"l":13.81},{"t":"2001-06-21","h":16.81,"l":13.75},{"t":"2001-06-20","h":16.97,"l":13.89},{"t":"2001-06-19","h":17.01,"l":13.91},{"t":"2001-06-18","h":17.37,"l":14.21},{"t":"2001-06-15","h":17.33,"l":14.18},{"t":"2001-06-14","h":17.49,"l":14.31},{"t":"2001-06-13","h":17.17,"l":14.05},{"t":"2001-06-12","h":17.12,"l":14.0},{"t":"2001-06-11","h":17.3,"l":14.16},{"t":"2001-06-08","h":17.42,"l":14.26},{"t":"2001-06-07","h":17.51,"l":14.33},{"t":"2001-06-06","h":17.5,"l":14.32},{"t":"2001-06-05","h":17.69,"l":14.47},{"t":"2001-06-04","h":17.93,"l":14.67},{"t":"2001-06-01","h":17.82,"l":14.58},{"t":"2001-05-31","h":17.93,"l":14.67},{"t":"2001-05-30","h":17.45,"l":14.27},{"t":"2001-05-29","h":17.45,"l":14.27},{"t":"2001-05-28","h":17.12,"l":14.0},{"t":"2001-05-25","h":17.11,"l":14.0},{"t":"2001-05-24","h":17.3,"l":14.16},{"t":"2001-05-23","h":16.98,"l":13.9},{"t":"2001-05-22","h":16.75,"l":13.71},{"t":"2001-05-21","h":16.93,"l":13.85},{"t":"2001-05-18","h":17.07,"l":13.97},{"t":"2001-05-17","h":17.33,"l":14.18},{"t":"2001-05-16","h":17.2,"l":14.08},{"t":"2001-05-15","h":17.38,"l":14.22},{"t":"2001-05-14","h":17.25,"l":14.11},{"t":"2001-05-11","h":17.26,"l":14.12},{"t":"2001-05-10","h":17.06,"l":13.96},{"t":"2001-05-09","h":17.05,"l":13.95},{"t":"2001-05-08","h":17.08,"l":13.98},{"t":"2001-04-30","h":17.22,"l":14.09},{"t":"2001-04-27","h":17.08,"l":13.98},{"t":"2001-04-26","h":17.29,"l":14.15},{"t":"2001-04-25","h":17.76,"l":14.53},{"t":"2001-04-24","h":17.74,"l":14.52},{"t":"2001-04-23","h":17.82,"l":14.58},{"t":"2001-04-20","h":18.03,"l":14.75},{"t":"2001-04-19","h":18.25,"l":14.93},{"t":"2001-04-18","h":18.44,"l":15.08},{"t":"2001-04-17","h":18.59,"l":15.21},{"t":"2001-04-16","h":18.54,"l":15.17},{"t":"2001-04-13","h":18.08,"l":14.8},{"t":"2001-04-12","h":18.14,"l":14.84},{"t":"2001-04-11","h":18.04,"l":14.76},{"t":"2001-04-10","h":17.9,"l":14.64},{"t":"2001-04-09","h":17.94,"l":14.68},{"t":"2001-04-06","h":17.93,"l":14.67},{"t":"2001-04-05","h":17.81,"l":14.57},{"t":"2001-04-04","h":18.12,"l":14.82},{"t":"2001-04-03","h":18.18,"l":14.88},{"t":"2001-04-02","h":17.84,"l":14.6},{"t":"2001-03-30","h":17.95,"l":14.69},{"t":"2001-03-29","h":18.02,"l":14.74},{"t":"2001-03-28","h":17.91,"l":14.65},{"t":"2001-03-27","h":17.97,"l":14.71},{"t":"2001-03-26","h":17.7,"l":14.48},{"t":"2001-03-23","h":18.43,"l":15.08},{"t":"2001-03-22","h":18.66,"l":15.26},{"t":"2001-03-21","h":18.37,"l":15.03},{"t":"2001-03-20","h":18.31,"l":14.99},{"t":"2001-03-19","h":18.22,"l":14.9},{"t":"2001-03-16","h":18.37,"l":15.03},{"t":"2001-03-15","h":18.26,"l":14.94},{"t":"2001-03-14","h":17.6,"l":14.4},{"t":"2001-03-13","h":17.74,"l":14.52},{"t":"2001-03-12","h":17.82,"l":14.58},{"t":"2001-03-09","h":17.81,"l":14.57},{"t":"2001-03-08","h":16.97,"l":13.89},{"t":"2001-03-07","h":16.61,"l":13.59},{"t":"2001-03-06","h":16.56,"l":13.55},{"t":"2001-03-05","h":16.56,"l":13.55},{"t":"2001-03-02","h":15.73,"l":12.87},{"t":"2001-03-01","h":15.5,"l":12.68},{"t":"2001-02-28","h":15.51,"l":12.69},{"t":"2001-02-27","h":15.63,"l":12.79},{"t":"2001-02-26","h":15.53,"l":12.71},{"t":"2001-02-23","h":15.25,"l":12.47},{"t":"2001-02-22","h":15.4,"l":12.6},{"t":"2001-02-21","h":15.7,"l":12.84},{"t":"2001-02-20","h":15.94,"l":13.04},{"t":"2001-02-19","h":15.61,"l":12.77},{"t":"2001-02-16","h":15.57,"l":12.74},{"t":"2001-02-15","h":15.63,"l":12.79},{"t":"2001-02-14","h":15.73,"l":12.87},{"t":"2001-02-13","h":15.83,"l":12.95},{"t":"2001-02-12","h":15.83,"l":12.95},{"t":"2001-02-09","h":15.54,"l":12.72},{"t":"2001-02-08","h":15.99,"l":13.09},{"t":"2001-02-07","h":16.15,"l":13.21},{"t":"2001-02-06","h":16.05,"l":13.13},{"t":"2001-02-05","h":16.48,"l":13.48},{"t":"2001-01-19","h":16.39,"l":13.41},{"t":"2001-01-18","h":16.15,"l":13.21},{"t":"2001-01-17","h":15.93,"l":13.03},{"t":"2001-01-16","h":15.61,"l":12.77},{"t":"2001-01-15","h":16.28,"l":13.32},{"t":"2001-01-12","h":16.27,"l":13.31},{"t":"2001-01-11","h":15.86,"l":12.98},{"t":"2001-01-10","h":16.01,"l":13.1},{"t":"2001-01-09","h":15.4,"l":12.6},{"t":"2001-01-08","h":15.62,"l":12.78},{"t":"2001-01-05","h":15.79,"l":12.92},{"t":"2001-01-04","h":15.88,"l":13.0},{"t":"2001-01-03","h":16.01,"l":13.1},{"t":"2001-01-02","h":15.97,"l":13.07},{"t":"2000-12-29","h":15.8,"l":12.92},{"t":"2000-12-28","h":15.82,"l":12.94},{"t":"2000-12-27","h":15.84,"l":12.96},{"t":"2000-12-26","h":15.83,"l":12.95},{"t":"2000-12-25","h":16.12,"l":13.19},{"t":"2000-12-22","h":16.3,"l":13.34},{"t":"2000-12-21","h":16.35,"l":13.37},{"t":"2000-12-20","h":16.45,"l":13.45},{"t":"2000-12-19","h":16.8,"l":13.74},{"t":"2000-12-18","h":16.79,"l":13.73},{"t":"2000-12-15","h":16.46,"l":13.46},{"t":"2000-12-14","h":16.32,"l":13.36},{"t":"2000-12-13","h":16.49,"l":13.49},{"t":"2000-12-12","h":16.27,"l":13.31},{"t":"2000-12-11","h":16.7,"l":13.66},{"t":"2000-12-08","h":16.83,"l":13.77},{"t":"2000-12-07","h":16.92,"l":13.84},{"t":"2000-12-06","h":17.06,"l":13.96},{"t":"2000-12-05","h":17.04,"l":13.94},{"t":"2000-12-04","h":17.04,"l":13.94},{"t":"2000-12-01","h":17.04,"l":13.94},{"t":"2000-11-30","h":17.07,"l":13.97},{"t":"2000-11-29","h":17.24,"l":14.1},{"t":"2000-11-28","h":17.19,"l":14.07},{"t":"2000-11-27","h":17.41,"l":14.25},{"t":"2000-11-24","h":17.47,"l":14.29},{"t":"2000-11-23","h":17.37,"l":14.21},{"t":"2000-11-22","h":17.2,"l":14.08},{"t":"2000-11-21","h":17.2,"l":14.08},{"t":"2000-11-20","h":17.28,"l":14.14},{"t":"2000-11-17","h":17.57,"l":14.37},{"t":"2000-11-16","h":17.58,"l":14.38},{"t":"2000-11-15","h":17.34,"l":14.18},{"t":"2000-11-14","h":17.24,"l":14.1},{"t":"2000-11-13","h":17.09,"l":13.99},{"t":"2000-11-10","h":17.04,"l":13.94},{"t":"2000-11-09","h":17.01,"l":13.91},{"t":"2000-11-08","h":16.75,"l":13.71},{"t":"2000-11-07","h":17.07,"l":13.97},{"t":"2000-11-06","h":17.31,"l":14.17},{"t":"2000-11-03","h":19.66,"l":16.08},{"t":"2000-11-02","h":19.47,"l":15.93},{"t":"2000-11-01","h":19.31,"l":15.8},{"t":"2000-10-31","h":19.29,"l":15.79},{"t":"2000-10-30","h":19.22,"l":15.72},{"t":"2000-10-27","h":19.12,"l":15.64},{"t":"2000-10-26","h":19.52,"l":15.98},{"t":"2000-10-25","h":19.29,"l":15.79},{"t":"2000-10-24","h":19.15,"l":15.67},{"t":"2000-10-23","h":18.76,"l":15.35},{"t":"2000-10-20","h":18.47,"l":15.11},{"t":"2000-10-19","h":18.69,"l":15.29},{"t":"2000-10-18","h":18.62,"l":15.24},{"t":"2000-10-17","h":18.46,"l":15.1},{"t":"2000-10-16","h":18.91,"l":15.47},{"t":"2000-10-13","h":18.92,"l":15.48},{"t":"2000-10-12","h":19.21,"l":15.71},{"t":"2000-10-11","h":19.35,"l":15.83},{"t":"2000-10-10","h":18.43,"l":15.08},{"t":"2000-10-09","h":18.66,"l":15.26},{"t":"2000-09-29","h":18.58,"l":15.2},{"t":"2000-09-28","h":18.78,"l":15.36},{"t":"2000-09-27","h":18.26,"l":14.94},{"t":"2000-09-26","h":18.06,"l":14.78},{"t":"2000-09-25","h":17.89,"l":14.63},{"t":"2000-09-22","h":18.11,"l":14.81},{"t":"2000-09-21","h":18.17,"l":14.87},{"t":"2000-09-20","h":18.04,"l":14.76},{"t":"2000-09-19","h":18.5,"l":15.14},{"t":"2000-09-18","h":18.74,"l":15.34},{"t":"2000-09-15","h":18.83,"l":15.41},{"t":"2000-09-14","h":19.13,"l":15.65},{"t":"2000-09-13","h":18.89,"l":15.45},{"t":"2000-09-12","h":18.63,"l":15.25},{"t":"2000-09-11","h":18.65,"l":15.25},{"t":"2000-09-08","h":18.7,"l":15.3},{"t":"2000-09-07","h":18.52,"l":15.16},{"t":"2000-09-06","h":18.93,"l":15.49},{"t":"2000-09-05","h":19.41,"l":15.88},{"t":"2000-09-04","h":19.51,"l":15.97},{"t":"2000-09-01","h":19.52,"l":15.98},{"t":"2000-08-31","h":19.68,"l":16.1},{"t":"2000-08-30","h":19.83,"l":16.23},{"t":"2000-08-29","h":19.89,"l":16.27},{"t":"2000-08-28","h":19.91,"l":16.29},{"t":"2000-08-25","h":19.91,"l":16.29},{"t":"2000-08-24","h":19.9,"l":16.28},{"t":"2000-08-23","h":19.98,"l":16.34},{"t":"2000-08-22","h":20.24,"l":16.56},{"t":"2000-08-21","h":20.33,"l":16.63},{"t":"2000-08-18","h":20.44,"l":16.72},{"t":"2000-08-17","h":20.26,"l":16.58},{"t":"2000-08-16","h":20.13,"l":16.47},{"t":"2000-08-15","h":20.36,"l":16.66},{"t":"2000-08-14","h":20.12,"l":16.46},{"t":"2000-08-11","h":20.04,"l":16.4},{"t":"2000-08-10","h":20.19,"l":16.52},{"t":"2000-08-09","h":20.03,"l":16.39},{"t":"2000-08-08","h":20.13,"l":16.47},{"t":"2000-08-07","h":20.08,"l":16.43},{"t":"2000-08-04","h":20.06,"l":16.42},{"t":"2000-08-03","h":20.09,"l":16.43},{"t":"2000-08-02","h":20.43,"l":16.71},{"t":"2000-08-01","h":20.36,"l":16.66},{"t":"2000-07-31","h":20.32,"l":16.62},{"t":"2000-07-28","h":20.88,"l":17.08},{"t":"2000-07-27","h":19.47,"l":15.93},{"t":"2000-07-26","h":19.56,"l":16.0},{"t":"2000-07-25","h":19.49,"l":15.95},{"t":"2000-07-24","h":19.62,"l":16.06},{"t":"2000-07-21","h":19.69,"l":16.11},{"t":"2000-07-20","h":19.84,"l":16.24},{"t":"2000-07-19","h":19.62,"l":16.06},{"t":"2000-07-18","h":19.6,"l":16.04},{"t":"2000-07-17","h":19.76,"l":16.16},{"t":"2000-07-14","h":19.8,"l":16.2},{"t":"2000-07-13","h":20.03,"l":16.39},{"t":"2000-07-12","h":19.83,"l":16.23},{"t":"2000-07-11","h":19.48,"l":15.94},{"t":"2000-07-10","h":19.73,"l":16.15},{"t":"2000-07-07","h":19.49,"l":15.95},{"t":"2000-07-06","h":19.44,"l":15.9},{"t":"2000-07-05","h":19.62,"l":16.06},{"t":"2000-07-04","h":19.51,"l":15.97},{"t":"2000-07-03","h":19.94,"l":16.32},{"t":"2000-06-30","h":19.88,"l":16.26},{"t":"2000-06-29","h":19.97,"l":16.33},{"t":"2000-06-28","h":19.94,"l":16.32},{"t":"2000-06-27","h":20.02,"l":16.38},{"t":"2000-06-26","h":20.04,"l":16.4},{"t":"2000-06-23","h":20.05,"l":16.41},{"t":"2000-06-21","h":20.01,"l":16.37},{"t":"2000-06-20","h":20.11,"l":16.45},{"t":"2000-06-19","h":20.34,"l":16.64},{"t":"2000-06-16","h":20.67,"l":16.91},{"t":"2000-06-15","h":20.55,"l":16.81},{"t":"2000-06-14","h":20.45,"l":16.73},{"t":"2000-06-13","h":20.33,"l":16.63},{"t":"2000-06-12","h":20.19,"l":16.52},{"t":"2000-06-09","h":20.57,"l":16.83},{"t":"2000-06-08","h":20.35,"l":16.65},{"t":"2000-06-07","h":20.09,"l":16.43},{"t":"2000-06-06","h":19.91,"l":16.29},{"t":"2000-06-05","h":20.02,"l":16.38},{"t":"2000-06-02","h":19.87,"l":16.25},{"t":"2000-06-01","h":19.8,"l":16.2},{"t":"2000-05-31","h":19.86,"l":16.25},{"t":"2000-05-30","h":20.1,"l":16.44},{"t":"2000-05-29","h":20.15,"l":16.49},{"t":"2000-05-26","h":20.5,"l":16.78},{"t":"2000-05-25","h":19.88,"l":16.26},{"t":"2000-05-24","h":19.98,"l":16.34},{"t":"2000-05-23","h":19.89,"l":16.27},{"t":"2000-05-22","h":19.72,"l":16.14},{"t":"2000-05-19","h":19.61,"l":16.05},{"t":"2000-05-18","h":19.41,"l":15.88},{"t":"2000-05-17","h":19.51,"l":15.97},{"t":"2000-05-16","h":19.25,"l":15.75},{"t":"2000-05-15","h":19.82,"l":16.22},{"t":"2000-05-12","h":19.79,"l":16.19},{"t":"2000-05-11","h":19.95,"l":16.33},{"t":"2000-05-10","h":20.21,"l":16.53},{"t":"2000-05-09","h":20.68,"l":16.92},{"t":"2000-05-08","h":20.96,"l":17.15},{"t":"2000-04-28","h":20.64,"l":16.88},{"t":"2000-04-27","h":21.04,"l":17.22},{"t":"2000-04-26","h":20.56,"l":16.82},{"t":"2000-04-25","h":20.43,"l":16.71},{"t":"2000-04-24","h":20.69,"l":16.93},{"t":"2000-04-21","h":20.92,"l":17.12},{"t":"2000-04-20","h":21.06,"l":17.24},{"t":"2000-04-19","h":21.01,"l":17.19},{"t":"2000-04-18","h":21.1,"l":17.26},{"t":"2000-04-17","h":21.44,"l":17.54},{"t":"2000-04-14","h":21.04,"l":17.22},{"t":"2000-04-13","h":21.03,"l":17.21},{"t":"2000-04-12","h":20.79,"l":17.01},{"t":"2000-04-11","h":20.7,"l":16.94},{"t":"2000-04-10","h":20.8,"l":17.02},{"t":"2000-04-07","h":20.33,"l":16.63},{"t":"2000-04-06","h":20.19,"l":16.52},{"t":"2000-04-05","h":19.92,"l":16.3},{"t":"2000-04-04","h":20.11,"l":16.45},{"t":"2000-04-03","h":20.21,"l":16.53},{"t":"2000-03-31","h":20.43,"l":16.71},{"t":"2000-03-30","h":20.34,"l":16.64},{"t":"2000-03-29","h":20.56,"l":16.82},{"t":"2000-03-28","h":20.67,"l":16.91},{"t":"2000-03-27","h":20.35,"l":16.65},{"t":"2000-03-24","h":20.47,"l":16.75},{"t":"2000-03-23","h":20.33,"l":16.63},{"t":"2000-03-22","h":20.09,"l":16.43},{"t":"2000-03-21","h":20.04,"l":16.4},{"t":"2000-03-20","h":19.99,"l":16.35},{"t":"2000-03-17","h":19.71,"l":16.13},{"t":"2000-03-16","h":20.28,"l":16.6},{"t":"2000-03-15","h":20.45,"l":16.73},{"t":"2000-03-14","h":21.04,"l":17.22},{"t":"2000-03-13","h":20.94,"l":17.14},{"t":"2000-03-10","h":22.08,"l":18.06},{"t":"2000-03-09","h":20.6,"l":16.86},{"t":"2000-03-08","h":20.93,"l":17.13},{"t":"2000-03-07","h":20.06,"l":16.42},{"t":"2000-03-06","h":20.44,"l":16.72},{"t":"2000-03-03","h":20.22,"l":16.54},{"t":"2000-03-02","h":20.69,"l":16.93},{"t":"2000-03-01","h":20.15,"l":16.49},{"t":"2000-02-29","h":20.42,"l":16.7},{"t":"2000-02-28","h":19.9,"l":16.28},{"t":"2000-02-25","h":20.0,"l":16.36},{"t":"2000-02-24","h":19.91,"l":16.29},{"t":"2000-02-23","h":20.08,"l":16.43},{"t":"2000-02-22","h":20.8,"l":17.02},{"t":"2000-02-21","h":20.25,"l":16.57},{"t":"2000-02-18","h":20.68,"l":16.92},{"t":"2000-02-17","h":20.71,"l":16.95},{"t":"2000-02-16","h":21.41,"l":17.51},{"t":"2000-02-15","h":22.41,"l":18.33},{"t":"2000-02-14","h":20.35,"l":16.65},{"t":"2000-01-28","h":19.68,"l":16.1},{"t":"2000-01-27","h":19.4,"l":15.88},{"t":"2000-01-26","h":19.5,"l":15.96},{"t":"2000-01-25","h":19.25,"l":15.75},{"t":"2000-01-24","h":19.76,"l":16.16},{"t":"2000-01-21","h":19.59,"l":16.03},{"t":"2000-01-20","h":19.57,"l":16.01},{"t":"2000-01-19","h":19.46,"l":15.92},{"t":"2000-01-18","h":19.89,"l":16.27},{"t":"2000-01-17","h":19.67,"l":16.09},{"t":"2000-01-14","h":19.95,"l":16.33},{"t":"2000-01-13","h":20.06,"l":16.42},{"t":"2000-01-12","h":20.9,"l":17.1},{"t":"2000-01-11","h":22.15,"l":18.13},{"t":"2000-01-10","h":21.49,"l":17.59},{"t":"2000-01-07","h":20.66,"l":16.9},{"t":"2000-01-06","h":19.87,"l":16.25},{"t":"2000-01-05","h":20.12,"l":16.46},{"t":"2000-01-04","h":19.2,"l":15.7},{"t":"1999-12-30","h":19.07,"l":15.61},{"t":"1999-12-29","h":18.86,"l":15.43},{"t":"1999-12-28","h":18.77,"l":15.35},{"t":"1999-12-27","h":19.38,"l":15.86},{"t":"1999-12-24","h":19.66,"l":16.08},{"t":"1999-12-23","h":19.87,"l":16.25},{"t":"1999-12-22","h":20.06,"l":16.42},{"t":"1999-12-21","h":20.81,"l":17.03},{"t":"1999-12-17","h":21.13,"l":17.29},{"t":"1999-12-16","h":21.59,"l":17.67},{"t":"1999-12-15","h":20.94,"l":17.14},{"t":"1999-12-14","h":20.9,"l":17.1},{"t":"1999-12-13","h":21.08,"l":17.24},{"t":"1999-12-10","h":20.61,"l":16.87},{"t":"1999-12-09","h":20.9,"l":17.1},{"t":"1999-12-08","h":20.9,"l":17.1},{"t":"1999-12-07","h":20.98,"l":17.16},{"t":"1999-12-06","h":21.43,"l":17.53},{"t":"1999-12-03","h":21.63,"l":17.69},{"t":"1999-12-02","h":21.81,"l":17.85},{"t":"1999-12-01","h":21.66,"l":17.72},{"t":"1999-11-30","h":21.89,"l":17.91},{"t":"1999-11-29","h":22.33,"l":18.27},{"t":"1999-11-26","h":22.45,"l":18.37},{"t":"1999-11-25","h":22.62,"l":18.5},{"t":"1999-11-24","h":23.13,"l":18.93},{"t":"1999-11-23","h":23.32,"l":19.08},{"t":"1999-11-22","h":23.45,"l":19.19},{"t":"1999-11-19","h":23.54,"l":19.26},{"t":"1999-11-18","h":23.54,"l":19.26},{"t":"1999-11-17","h":23.29,"l":19.05},{"t":"1999-11-16","h":23.75,"l":19.43},{"t":"1999-11-15","h":24.2,"l":19.8},{"t":"1999-11-12","h":24.05,"l":19.67},{"t":"1999-11-11","h":23.86,"l":19.52},{"t":"1999-11-10","h":24.48,"l":20.02},{"t":"1999-11-09","h":24.76,"l":20.26},{"t":"1999-11-08","h":23.94,"l":19.58},{"t":"1999-11-05","h":23.94,"l":19.58},{"t":"1999-11-04","h":24.19,"l":19.79},{"t":"1999-11-03","h":24.19,"l":19.79},{"t":"1999-11-02","h":23.53,"l":19.25},{"t":"1999-11-01","h":23.74,"l":19.42},{"t":"1999-10-29","h":23.97,"l":19.61},{"t":"1999-10-28","h":24.42,"l":19.98},{"t":"1999-10-27","h":24.06,"l":19.68},{"t":"1999-10-26","h":23.64,"l":19.34},{"t":"1999-10-25","h":24.12,"l":19.74},{"t":"1999-10-22","h":23.24,"l":19.02},{"t":"1999-10-21","h":23.75,"l":19.43},{"t":"1999-10-20","h":23.14,"l":18.94},{"t":"1999-10-19","h":23.81,"l":19.49},{"t":"1999-10-18","h":24.28,"l":19.86},{"t":"1999-10-15","h":23.97,"l":19.61},{"t":"1999-10-14","h":24.11,"l":19.73},{"t":"1999-10-13","h":24.72,"l":20.22},{"t":"1999-10-12","h":24.43,"l":19.99},{"t":"1999-10-11","h":24.89,"l":20.37},{"t":"1999-10-08","h":25.62,"l":20.96},{"t":"1999-09-30","h":26.06,"l":21.32},{"t":"1999-09-29","h":25.99,"l":21.27},{"t":"1999-09-28","h":26.19,"l":21.43},{"t":"1999-09-27","h":26.41,"l":21.61},{"t":"1999-09-24","h":26.36,"l":21.56},{"t":"1999-09-23","h":26.17,"l":21.41},{"t":"1999-09-22","h":26.19,"l":21.43},{"t":"1999-09-21","h":26.42,"l":21.62},{"t":"1999-09-20","h":26.7,"l":21.84},{"t":"1999-09-17","h":26.77,"l":21.91},{"t":"1999-09-16","h":26.92,"l":22.02},{"t":"1999-09-15","h":26.97,"l":22.07},{"t":"1999-09-14","h":27.19,"l":22.25},{"t":"1999-09-13","h":27.19,"l":22.25},{"t":"1999-09-10","h":27.72,"l":22.68},{"t":"1999-09-09","h":26.18,"l":21.42},{"t":"1999-09-08","h":26.01,"l":21.29},{"t":"1999-09-07","h":25.84,"l":21.14},{"t":"1999-09-06","h":25.96,"l":21.24},{"t":"1999-09-03","h":26.52,"l":21.7},{"t":"1999-09-02","h":26.26,"l":21.48},{"t":"1999-09-01","h":27.12,"l":22.19},{"t":"1999-08-31","h":27.26,"l":22.3},{"t":"1999-08-30","h":26.48,"l":21.66},{"t":"1999-08-27","h":26.2,"l":21.44},{"t":"1999-08-26","h":25.97,"l":21.25},{"t":"1999-08-25","h":26.47,"l":21.65},{"t":"1999-08-24","h":26.4,"l":21.6},{"t":"1999-08-23","h":26.07,"l":21.33},{"t":"1999-08-20","h":26.33,"l":21.55},{"t":"1999-08-19","h":24.2,"l":19.8},{"t":"1999-08-18","h":24.12,"l":19.74},{"t":"1999-08-17","h":23.5,"l":19.22},{"t":"1999-08-13","h":23.51,"l":19.23},{"t":"1999-08-12","h":23.31,"l":19.07},{"t":"1999-08-11","h":23.6,"l":19.31},{"t":"1999-08-10","h":24.07,"l":19.69},{"t":"1999-08-09","h":24.72,"l":20.22},{"t":"1999-08-06","h":24.96,"l":20.42},{"t":"1999-08-05","h":25.24,"l":20.66},{"t":"1999-08-04","h":25.0,"l":20.46},{"t":"1999-08-03","h":25.2,"l":20.62},{"t":"1999-08-02","h":24.31,"l":19.89},{"t":"1999-07-30","h":24.27,"l":19.85},{"t":"1999-07-29","h":24.21,"l":19.81},{"t":"1999-07-28","h":24.11,"l":19.73},{"t":"1999-07-27","h":24.2,"l":19.8},{"t":"1999-07-26","h":24.34,"l":19.92},{"t":"1999-07-23","h":23.97,"l":19.61},{"t":"1999-07-22","h":25.29,"l":20.69},{"t":"1999-07-21","h":23.25,"l":19.03},{"t":"1999-07-20","h":21.14,"l":17.3},{"t":"1999-07-19","h":22.66,"l":18.54},{"t":"1999-07-16","h":23.1,"l":18.9},{"t":"1999-07-15","h":23.55,"l":19.27},{"t":"1999-07-14","h":22.65,"l":18.53},{"t":"1999-07-13","h":24.35,"l":19.93},{"t":"1999-07-12","h":26.1,"l":21.36},{"t":"1999-07-09","h":26.2,"l":21.44},{"t":"1999-07-08","h":26.61,"l":21.77},{"t":"1999-07-07","h":25.34,"l":20.74},{"t":"1999-07-06","h":27.65,"l":22.63},{"t":"1999-07-05","h":29.45,"l":24.09},{"t":"1999-07-02","h":29.63,"l":24.25},{"t":"1999-07-01","h":30.29,"l":24.79},{"t":"1999-06-30","h":31.34,"l":25.64},{"t":"1999-06-29","h":31.0,"l":25.36},{"t":"1999-06-28","h":28.45,"l":23.27},{"t":"1999-06-25","h":28.14,"l":23.02},{"t":"1999-06-24","h":25.58,"l":20.93},{"t":"1999-06-23","h":24.06,"l":19.68},{"t":"1999-06-22","h":24.53,"l":20.07},{"t":"1999-06-21","h":24.35,"l":19.93},{"t":"1999-06-18","h":24.73,"l":20.23},{"t":"1999-06-17","h":23.45,"l":19.19},{"t":"1999-06-16","h":22.68,"l":18.56},{"t":"1999-06-15","h":22.72,"l":18.58},{"t":"1999-06-14","h":22.65,"l":18.53},{"t":"1999-06-11","h":22.75,"l":18.61},{"t":"1999-06-10","h":22.74,"l":18.6},{"t":"1999-06-09","h":22.72,"l":18.58},{"t":"1999-06-08","h":23.2,"l":18.98},{"t":"1999-06-07","h":22.32,"l":18.26},{"t":"1999-06-04","h":21.87,"l":17.89},{"t":"1999-06-03","h":22.28,"l":18.23},{"t":"1999-06-02","h":22.11,"l":18.09},{"t":"1999-06-01","h":20.39,"l":16.69},{"t":"1999-05-31","h":18.54,"l":15.17},{"t":"1999-05-27","h":16.85,"l":13.79},{"t":"1999-05-26","h":15.32,"l":12.54},{"t":"1999-05-25","h":15.59,"l":12.75},{"t":"1999-05-24","h":14.96,"l":12.24},{"t":"1999-05-21","h":14.92,"l":12.2},{"t":"1999-05-20","h":14.3,"l":11.7},{"t":"1999-05-19","h":13.44,"l":11.0},{"t":"1999-05-18","h":13.51,"l":11.05},{"t":"1999-05-17","h":13.66,"l":11.18},{"t":"1999-05-14","h":13.97,"l":11.43},{"t":"1999-05-13","h":14.23,"l":11.65},{"t":"1999-05-12","h":14.16,"l":11.58},{"t":"1999-05-11","h":14.06,"l":11.5},{"t":"1999-05-10","h":14.41,"l":11.79},{"t":"1999-05-07","h":14.74,"l":12.06},{"t":"1999-05-06","h":14.49,"l":11.85},{"t":"1999-05-05","h":14.61,"l":11.95},{"t":"1999-05-04","h":14.74,"l":12.06},{"t":"1999-04-30","h":14.63,"l":11.97},{"t":"1999-04-29","h":14.53,"l":11.89},{"t":"1999-04-28","h":14.44,"l":11.82},{"t":"1999-04-27","h":14.71,"l":12.03},{"t":"1999-04-26","h":15.14,"l":12.38},{"t":"1999-04-23","h":14.82,"l":12.12},{"t":"1999-04-22","h":15.0,"l":12.28},{"t":"1999-04-21","h":15.22,"l":12.46},{"t":"1999-04-20","h":15.13,"l":12.38},{"t":"1999-04-19","h":15.28,"l":12.5},{"t":"1999-04-16","h":15.29,"l":12.51},{"t":"1999-04-15","h":15.47,"l":12.65},{"t":"1999-04-14","h":15.63,"l":12.79},{"t":"1999-04-13","h":15.43,"l":12.63},{"t":"1999-04-12","h":15.71,"l":12.85},{"t":"1999-04-09","h":16.06,"l":13.14},{"t":"1999-04-08","h":15.29,"l":12.51},{"t":"1999-04-07","h":15.17,"l":12.41},{"t":"1999-04-06","h":15.39,"l":12.59},{"t":"1999-04-05","h":15.14,"l":12.38},{"t":"1999-04-02","h":14.99,"l":12.27},{"t":"1999-04-01","h":15.06,"l":12.32},{"t":"1999-03-31","h":15.13,"l":12.38},{"t":"1999-03-30","h":15.27,"l":12.49},{"t":"1999-03-29","h":15.16,"l":12.4},{"t":"1999-03-26","h":15.19,"l":12.43},{"t":"1999-03-25","h":15.44,"l":12.64},{"t":"1999-03-24","h":15.05,"l":12.31},{"t":"1999-03-23","h":15.1,"l":12.36},{"t":"1999-03-22","h":15.25,"l":12.47},{"t":"1999-03-19","h":15.14,"l":12.38},{"t":"1999-03-18","h":15.29,"l":12.51},{"t":"1999-03-17","h":15.21,"l":12.45},{"t":"1999-03-16","h":15.32,"l":12.54},{"t":"1999-03-15","h":15.39,"l":12.59},{"t":"1999-03-12","h":15.3,"l":12.52},{"t":"1999-03-11","h":15.13,"l":12.38},{"t":"1999-03-10","h":15.37,"l":12.57},{"t":"1999-03-09","h":15.04,"l":12.3},{"t":"1999-03-08","h":15.19,"l":12.43},{"t":"1999-03-05","h":15.05,"l":12.31},{"t":"1999-03-04","h":15.22,"l":12.46},{"t":"1999-03-03","h":15.09,"l":12.35},{"t":"1999-03-02","h":15.25,"l":12.47},{"t":"1999-03-01","h":14.95,"l":12.23},{"t":"1999-02-09","h":14.74,"l":12.06},{"t":"1999-02-08","h":14.91,"l":12.2},{"t":"1999-02-05","h":15.22,"l":12.46},{"t":"1999-02-04","h":15.58,"l":12.74},{"t":"1999-02-03","h":15.72,"l":12.86},{"t":"1999-02-02","h":15.71,"l":12.85},{"t":"1999-02-01","h":15.92,"l":13.02},{"t":"1999-01-29","h":15.83,"l":12.95},{"t":"1999-01-28","h":15.94,"l":13.04},{"t":"1999-01-27","h":15.87,"l":12.99},{"t":"1999-01-26","h":15.97,"l":13.07},{"t":"1999-01-25","h":16.18,"l":13.24},{"t":"1999-01-22","h":16.13,"l":13.19},{"t":"1999-01-21","h":16.19,"l":13.25},{"t":"1999-01-20","h":16.35,"l":13.37},{"t":"1999-01-19","h":16.37,"l":13.39},{"t":"1999-01-18","h":16.08,"l":13.16},{"t":"1999-01-15","h":16.17,"l":13.23},{"t":"1999-01-14","h":16.12,"l":13.19},{"t":"1999-01-13","h":16.2,"l":13.26},{"t":"1999-01-12","h":16.5,"l":13.5},{"t":"1999-01-11","h":16.54,"l":13.54},{"t":"1999-01-08","h":16.39,"l":13.41},{"t":"1999-01-07","h":16.04,"l":13.12},{"t":"1999-01-06","h":15.94,"l":13.04},{"t":"1999-01-05","h":16.01,"l":13.1},{"t":"1999-01-04","h":16.34,"l":13.37},{"t":"1998-12-31","h":16.41,"l":13.43},{"t":"1998-12-30","h":16.29,"l":13.33},{"t":"1998-12-29","h":16.45,"l":13.45},{"t":"1998-12-28","h":16.56,"l":13.55},{"t":"1998-12-25","h":16.5,"l":13.5},{"t":"1998-12-24","h":16.56,"l":13.55},{"t":"1998-12-23","h":16.73,"l":13.69},{"t":"1998-12-22","h":16.51,"l":13.51},{"t":"1998-12-21","h":16.42,"l":13.44},{"t":"1998-12-18","h":16.38,"l":13.4},{"t":"1998-12-17","h":16.63,"l":13.61},{"t":"1998-12-16","h":16.8,"l":13.74},{"t":"1998-12-15","h":16.79,"l":13.73},{"t":"1998-12-14","h":17.14,"l":14.02},{"t":"1998-12-11","h":16.88,"l":13.82},{"t":"1998-12-10","h":17.19,"l":14.07},{"t":"1998-12-09","h":17.36,"l":14.2},{"t":"1998-12-08","h":17.33,"l":14.18},{"t":"1998-12-07","h":17.46,"l":14.28},{"t":"1998-12-04","h":17.5,"l":14.32},{"t":"1998-12-03","h":17.38,"l":14.22},{"t":"1998-12-02","h":17.2,"l":14.08},{"t":"1998-12-01","h":17.43,"l":14.27},{"t":"1998-11-30","h":17.27,"l":14.13},{"t":"1998-11-27","h":17.5,"l":14.32},{"t":"1998-11-26","h":17.7,"l":14.48},{"t":"1998-11-25","h":18.22,"l":14.9},{"t":"1998-11-24","h":18.22,"l":14.9},{"t":"1998-11-23","h":18.45,"l":15.09},{"t":"1998-11-20","h":18.44,"l":15.08},{"t":"1998-11-19","h":18.72,"l":15.32},{"t":"1998-11-18","h":18.81,"l":15.39},{"t":"1998-11-17","h":18.7,"l":15.3},{"t":"1998-11-16","h":17.04,"l":13.94},{"t":"1998-11-13","h":17.03,"l":13.93},{"t":"1998-11-12","h":16.81,"l":13.75},{"t":"1998-11-11","h":16.97,"l":13.89},{"t":"1998-11-10","h":16.72,"l":13.68},{"t":"1998-11-09","h":16.48,"l":13.48},{"t":"1998-11-06","h":16.36,"l":13.38},{"t":"1998-11-05","h":16.17,"l":13.23},{"t":"1998-11-04","h":16.08,"l":13.16},{"t":"1998-11-03","h":16.27,"l":13.31},{"t":"1998-11-02","h":16.38,"l":13.4},{"t":"1998-10-30","h":15.92,"l":13.02},{"t":"1998-10-29","h":15.81,"l":12.93},{"t":"1998-10-28","h":15.81,"l":12.93},{"t":"1998-10-27","h":15.99,"l":13.09},{"t":"1998-10-26","h":16.4,"l":13.42},{"t":"1998-10-23","h":16.04,"l":13.12},{"t":"1998-10-22","h":16.18,"l":13.24},{"t":"1998-10-21","h":16.65,"l":13.63},{"t":"1998-10-20","h":16.76,"l":13.72},{"t":"1998-10-19","h":16.8,"l":13.74},{"t":"1998-10-16","h":16.83,"l":13.77},{"t":"1998-10-15","h":16.65,"l":13.63},{"t":"1998-10-14","h":16.77,"l":13.73},{"t":"1998-10-13","h":16.73,"l":13.69},{"t":"1998-10-12","h":16.81,"l":13.75},{"t":"1998-10-09","h":16.85,"l":13.79},{"t":"1998-10-08","h":16.82,"l":13.76},{"t":"1998-10-07","h":16.9,"l":13.82},{"t":"1998-10-06","h":17.09,"l":13.99},{"t":"1998-10-05","h":17.35,"l":14.19},{"t":"1998-09-30","h":17.31,"l":14.17},{"t":"1998-09-29","h":17.06,"l":13.96},{"t":"1998-09-28","h":16.99,"l":13.91},{"t":"1998-09-25","h":17.04,"l":13.94},{"t":"1998-09-24","h":17.37,"l":14.21},{"t":"1998-09-23","h":17.24,"l":14.1},{"t":"1998-09-22","h":17.18,"l":14.06},{"t":"1998-09-21","h":17.23,"l":14.09},{"t":"1998-09-18","h":17.38,"l":14.22},{"t":"1998-09-17","h":17.7,"l":14.48},{"t":"1998-09-16","h":17.83,"l":14.59},{"t":"1998-09-15","h":17.7,"l":14.48},{"t":"1998-09-14","h":17.66,"l":14.45},{"t":"1998-09-11","h":17.85,"l":14.61},{"t":"1998-09-10","h":17.61,"l":14.41},{"t":"1998-09-09","h":17.54,"l":14.35},{"t":"1998-09-08","h":17.51,"l":14.33},{"t":"1998-09-07","h":17.5,"l":14.32},{"t":"1998-09-04","h":17.38,"l":14.22},{"t":"1998-09-03","h":17.41,"l":14.25},{"t":"1998-09-02","h":17.46,"l":14.28},{"t":"1998-09-01","h":17.75,"l":14.53},{"t":"1998-08-31","h":17.51,"l":14.33},{"t":"1998-08-28","h":17.7,"l":14.48},{"t":"1998-08-27","h":18.04,"l":14.76},{"t":"1998-08-26","h":18.27,"l":14.95},{"t":"1998-08-25","h":18.44,"l":15.08},{"t":"1998-08-24","h":18.88,"l":15.44},{"t":"1998-08-21","h":17.47,"l":14.29},{"t":"1998-08-20","h":17.51,"l":14.33},{"t":"1998-08-19","h":16.93,"l":13.85},{"t":"1998-08-18","h":16.71,"l":13.67},{"t":"1998-08-17","h":17.43,"l":14.27},{"t":"1998-08-14","h":17.74,"l":14.52},{"t":"1998-08-13","h":17.75,"l":14.53},{"t":"1998-08-12","h":17.54,"l":14.35},{"t":"1998-08-11","h":17.96,"l":14.7},{"t":"1998-08-10","h":18.31,"l":14.99},{"t":"1998-08-07","h":18.35,"l":15.01},{"t":"1998-08-06","h":18.61,"l":15.23},{"t":"1998-08-05","h":18.58,"l":15.2},{"t":"1998-08-04","h":18.33,"l":14.99},{"t":"1998-08-03","h":18.99,"l":15.53},{"t":"1998-07-31","h":19.06,"l":15.6},{"t":"1998-07-30","h":19.22,"l":15.72},{"t":"1998-07-29","h":19.14,"l":15.66},{"t":"1998-07-28","h":19.52,"l":15.98},{"t":"1998-07-27","h":19.57,"l":16.01},{"t":"1998-07-24","h":19.03,"l":15.57},{"t":"1998-07-23","h":18.9,"l":15.46},{"t":"1998-07-22","h":18.35,"l":15.01},{"t":"1998-07-21","h":16.7,"l":13.66},{"t":"1998-07-20","h":17.18,"l":14.06},{"t":"1998-07-17","h":17.38,"l":14.22},{"t":"1998-07-16","h":17.76,"l":14.53},{"t":"1998-07-15","h":18.22,"l":14.9},{"t":"1998-07-14","h":18.55,"l":15.17},{"t":"1998-07-13","h":18.57,"l":15.19},{"t":"1998-07-10","h":18.69,"l":15.29},{"t":"1998-07-09","h":18.66,"l":15.26},{"t":"1998-07-08","h":18.37,"l":15.03},{"t":"1998-07-07","h":18.48,"l":15.12},{"t":"1998-07-06","h":19.01,"l":15.55},{"t":"1998-07-03","h":18.8,"l":15.38},{"t":"1998-07-02","h":18.59,"l":15.21},{"t":"1998-07-01","h":18.83,"l":15.41},{"t":"1998-06-30","h":19.41,"l":15.88},{"t":"1998-06-29","h":19.93,"l":16.31},{"t":"1998-06-26","h":19.99,"l":16.35},{"t":"1998-06-25","h":20.04,"l":16.4},{"t":"1998-06-24","h":20.02,"l":16.38},{"t":"1998-06-23","h":20.12,"l":16.46},{"t":"1998-06-22","h":20.67,"l":16.91},{"t":"1998-06-19","h":20.8,"l":17.02},{"t":"1998-06-18","h":20.06,"l":16.42},{"t":"1998-06-17","h":20.03,"l":16.39},{"t":"1998-06-16","h":20.53,"l":16.79},{"t":"1998-06-15","h":21.01,"l":17.19},{"t":"1998-06-12","h":20.78,"l":17.0},{"t":"1998-06-11","h":21.0,"l":17.18},{"t":"1998-06-10","h":21.29,"l":17.42},{"t":"1998-06-09","h":21.56,"l":17.64},{"t":"1998-06-08","h":22.0,"l":18.0},{"t":"1998-06-05","h":21.66,"l":17.72},{"t":"1998-06-04","h":21.67,"l":17.73},{"t":"1998-06-03","h":22.0,"l":18.0},{"t":"1998-06-02","h":22.14,"l":18.12},{"t":"1998-06-01","h":22.08,"l":18.06},{"t":"1998-05-29","h":22.06,"l":18.05},{"t":"1998-05-28","h":22.06,"l":18.05},{"t":"1998-05-27","h":22.06,"l":18.05},{"t":"1998-05-26","h":22.11,"l":18.09},{"t":"1998-05-25","h":22.22,"l":18.18},{"t":"1998-05-22","h":22.21,"l":18.17},{"t":"1998-05-21","h":22.22,"l":18.18},{"t":"1998-05-20","h":22.26,"l":18.22},{"t":"1998-05-19","h":22.42,"l":18.34},{"t":"1998-05-18","h":22.77,"l":18.63},{"t":"1998-05-15","h":22.26,"l":18.22},{"t":"1998-05-14","h":22.49,"l":18.41},{"t":"1998-05-13","h":22.34,"l":18.28},{"t":"1998-05-12","h":22.48,"l":18.4},{"t":"1998-05-11","h":22.61,"l":18.5},{"t":"1998-05-08","h":22.45,"l":18.37},{"t":"1998-05-07","h":22.76,"l":18.62},{"t":"1998-05-06","h":22.99,"l":18.81},{"t":"1998-05-05","h":23.3,"l":19.06},{"t":"1998-05-04","h":22.95,"l":18.77},{"t":"1998-04-30","h":22.81,"l":18.67},{"t":"1998-04-29","h":22.97,"l":18.79},{"t":"1998-04-28","h":22.56,"l":18.46},{"t":"1998-04-27","h":22.94,"l":18.77},{"t":"1998-04-24","h":22.79,"l":18.65},{"t":"1998-04-23","h":22.89,"l":18.73},{"t":"1998-04-22","h":22.7,"l":18.58},{"t":"1998-04-21","h":22.59,"l":18.49},{"t":"1998-04-20","h":23.5,"l":19.22},{"t":"1998-04-17","h":24.29,"l":19.87},{"t":"1998-04-15","h":24.41,"l":19.97},{"t":"1998-04-14","h":24.9,"l":20.38},{"t":"1998-04-13","h":24.31,"l":19.89},{"t":"1998-04-10","h":24.23,"l":19.83},{"t":"1998-04-09","h":24.26,"l":19.84},{"t":"1998-04-08","h":24.24,"l":19.84},{"t":"1998-04-07","h":24.37,"l":19.93},{"t":"1998-04-06","h":24.59,"l":20.12},{"t":"1998-04-03","h":23.75,"l":19.43},{"t":"1998-04-02","h":23.5,"l":19.22},{"t":"1998-04-01","h":23.73,"l":19.41},{"t":"1998-03-31","h":23.74,"l":19.42},{"t":"1998-03-30","h":23.64,"l":19.34},{"t":"1998-03-27","h":23.26,"l":19.04},{"t":"1998-03-26","h":23.85,"l":19.51},{"t":"1998-03-25","h":24.29,"l":19.87},{"t":"1998-03-24","h":23.16,"l":18.95},{"t":"1998-03-23","h":23.33,"l":19.09},{"t":"1998-03-20","h":23.58,"l":19.3},{"t":"1998-03-19","h":23.71,"l":19.4},{"t":"1998-03-18","h":24.22,"l":19.82},{"t":"1998-03-17","h":23.69,"l":19.39},{"t":"1998-03-16","h":23.56,"l":19.28},{"t":"1998-03-13","h":22.76,"l":18.62},{"t":"1998-03-12","h":23.07,"l":18.87},{"t":"1998-03-11","h":23.0,"l":18.82},{"t":"1998-03-10","h":22.98,"l":18.8},{"t":"1998-03-09","h":23.5,"l":19.22},{"t":"1998-03-06","h":23.77,"l":19.45},{"t":"1998-03-05","h":24.24,"l":19.84},{"t":"1998-03-04","h":24.13,"l":19.75},{"t":"1998-03-03","h":24.1,"l":19.72},{"t":"1998-03-02","h":24.98,"l":20.44},{"t":"1998-02-27","h":24.72,"l":20.22},{"t":"1998-02-26","h":24.65,"l":20.17},{"t":"1998-02-25","h":24.83,"l":20.31},{"t":"1998-02-24","h":24.86,"l":20.34},{"t":"1998-02-23","h":25.19,"l":20.61},{"t":"1998-02-20","h":25.42,"l":20.8},{"t":"1998-02-19","h":24.86,"l":20.34},{"t":"1998-02-18","h":24.83,"l":20.31},{"t":"1998-02-17","h":24.84,"l":20.32},{"t":"1998-02-16","h":25.19,"l":20.61},{"t":"1998-02-13","h":25.14,"l":20.57},{"t":"1998-02-12","h":25.41,"l":20.79},{"t":"1998-02-11","h":25.78,"l":21.1},{"t":"1998-02-10","h":26.25,"l":21.47},{"t":"1998-02-09","h":25.5,"l":20.86},{"t":"1998-01-23","h":24.94,"l":20.4},{"t":"1998-01-22","h":24.33,"l":19.91},{"t":"1998-01-21","h":24.46,"l":20.02},{"t":"1998-01-20","h":24.39,"l":19.95},{"t":"1998-01-19","h":24.62,"l":20.14},{"t":"1998-01-16","h":24.67,"l":20.19},{"t":"1998-01-15","h":24.78,"l":20.28},{"t":"1998-01-14","h":24.49,"l":20.03},{"t":"1998-01-13","h":25.31,"l":20.71},{"t":"1998-01-12","h":25.37,"l":20.75},{"t":"1998-01-09","h":25.45,"l":20.83},{"t":"1998-01-08","h":25.73,"l":21.05},{"t":"1998-01-07","h":26.22,"l":21.46},{"t":"1998-01-06","h":26.4,"l":21.6},{"t":"1998-01-05","h":24.97,"l":20.43},{"t":"1997-12-31","h":25.17,"l":20.59},{"t":"1997-12-30","h":25.43,"l":20.81},{"t":"1997-12-29","h":25.69,"l":21.02},{"t":"1997-12-26","h":25.41,"l":20.79},{"t":"1997-12-25","h":25.5,"l":20.86},{"t":"1997-12-24","h":25.97,"l":21.25},{"t":"1997-12-23","h":26.21,"l":21.45},{"t":"1997-12-22","h":26.18,"l":21.42},{"t":"1997-12-19","h":26.24,"l":21.47},{"t":"1997-12-18","h":26.32,"l":21.54},{"t":"1997-12-17","h":26.75,"l":21.89},{"t":"1997-12-16","h":26.64,"l":21.8},{"t":"1997-12-15","h":26.84,"l":21.96},{"t":"1997-12-12","h":27.27,"l":22.31},{"t":"1997-12-11","h":26.58,"l":21.74},{"t":"1997-12-10","h":26.37,"l":21.57},{"t":"1997-12-09","h":26.29,"l":21.51},{"t":"1997-12-08","h":26.29,"l":21.51},{"t":"1997-12-05","h":26.27,"l":21.49},{"t":"1997-12-04","h":26.11,"l":21.37},{"t":"1997-12-03","h":26.18,"l":21.42},{"t":"1997-12-02","h":26.29,"l":21.51},{"t":"1997-12-01","h":26.69,"l":21.83},{"t":"1997-11-28","h":26.13,"l":21.38},{"t":"1997-11-27","h":26.63,"l":21.79},{"t":"1997-11-26","h":26.55,"l":21.73},{"t":"1997-11-25","h":26.42,"l":21.62},{"t":"1997-11-24","h":27.38,"l":22.4},{"t":"1997-11-21","h":27.82,"l":22.76},{"t":"1997-11-20","h":28.23,"l":23.09},{"t":"1997-11-19","h":28.22,"l":23.08},{"t":"1997-11-18","h":28.22,"l":23.08},{"t":"1997-11-17","h":28.35,"l":23.19},{"t":"1997-11-14","h":28.44,"l":23.27},{"t":"1997-11-13","h":27.62,"l":22.6},{"t":"1997-11-12","h":27.69,"l":22.65},{"t":"1997-11-11","h":27.72,"l":22.68},{"t":"1997-11-10","h":28.28,"l":23.14},{"t":"1997-11-07","h":28.26,"l":23.12},{"t":"1997-11-06","h":28.7,"l":23.48},{"t":"1997-11-05","h":28.28,"l":23.14},{"t":"1997-11-04","h":27.62,"l":22.6},{"t":"1997-11-03","h":27.6,"l":22.58},{"t":"1997-10-31","h":27.5,"l":22.5},{"t":"1997-10-30","h":28.15,"l":23.03},{"t":"1997-10-29","h":27.58,"l":22.56},{"t":"1997-10-28","h":28.57,"l":23.37},{"t":"1997-10-27","h":28.42,"l":23.26},{"t":"1997-10-24","h":28.46,"l":23.28},{"t":"1997-10-23","h":29.04,"l":23.76},{"t":"1997-10-22","h":27.72,"l":22.68},{"t":"1997-10-21","h":27.32,"l":22.36},{"t":"1997-10-20","h":26.65,"l":21.81},{"t":"1997-10-17","h":25.96,"l":21.24},{"t":"1997-10-16","h":24.88,"l":20.36},{"t":"1997-10-15","h":23.79,"l":19.47},{"t":"1997-10-14","h":23.67,"l":19.37},{"t":"1997-10-13","h":23.9,"l":19.56},{"t":"1997-10-10","h":23.76,"l":19.44},{"t":"1997-10-09","h":24.09,"l":19.71},{"t":"1997-10-08","h":23.41,"l":19.15},{"t":"1997-10-07","h":23.21,"l":18.99},{"t":"1997-10-06","h":23.44,"l":19.18},{"t":"1997-09-30","h":22.97,"l":18.79},{"t":"1997-09-29","h":22.9,"l":18.74},{"t":"1997-09-26","h":22.81,"l":18.67},{"t":"1997-09-25","h":22.49,"l":18.41},{"t":"1997-09-24","h":21.11,"l":17.27},{"t":"1997-09-23","h":22.24,"l":18.2},{"t":"1997-09-22","h":23.75,"l":19.43},{"t":"1997-09-19","h":23.63,"l":19.33},{"t":"1997-09-18","h":23.72,"l":19.4},{"t":"1997-09-17","h":23.96,"l":19.6},{"t":"1997-09-16","h":23.98,"l":19.62},{"t":"1997-09-15","h":24.64,"l":20.16},{"t":"1997-09-12","h":25.19,"l":20.61},{"t":"1997-09-11","h":25.05,"l":20.49},{"t":"1997-09-10","h":24.81,"l":20.3},{"t":"1997-09-09","h":25.07,"l":20.51},{"t":"1997-09-08","h":25.3,"l":20.7},{"t":"1997-09-05","h":25.37,"l":20.75},{"t":"1997-09-04","h":25.45,"l":20.83},{"t":"1997-09-03","h":24.59,"l":20.12},{"t":"1997-09-02","h":24.41,"l":19.97},{"t":"1997-09-01","h":24.38,"l":19.94},{"t":"1997-08-29","h":24.57,"l":20.11},{"t":"1997-08-28","h":24.33,"l":19.91},{"t":"1997-08-27","h":24.62,"l":20.14},{"t":"1997-08-26","h":24.9,"l":20.38},{"t":"1997-08-25","h":23.0,"l":18.82},{"t":"1997-08-22","h":34.8,"l":28.48},{"t":"1997-08-21","h":35.97,"l":29.43},{"t":"1997-08-20","h":34.54,"l":28.26},{"t":"1997-08-19","h":33.56,"l":27.46},{"t":"1997-08-18","h":33.98,"l":27.8},{"t":"1997-08-15","h":34.75,"l":28.43},{"t":"1997-08-14","h":33.78,"l":27.64},{"t":"1997-08-13","h":34.66,"l":28.36},{"t":"1997-08-12","h":36.4,"l":29.78},{"t":"1997-08-11","h":37.42,"l":30.62},{"t":"1997-08-08","h":36.93,"l":30.21},{"t":"1997-08-07","h":37.02,"l":30.28},{"t":"1997-08-06","h":37.51,"l":30.69},{"t":"1997-08-05","h":37.15,"l":30.39},{"t":"1997-08-04","h":37.77,"l":30.91},{"t":"1997-08-01","h":38.16,"l":31.22},{"t":"1997-07-31","h":38.28,"l":31.32},{"t":"1997-07-30","h":37.62,"l":30.78},{"t":"1997-07-29","h":36.94,"l":30.22},{"t":"1997-07-28","h":38.39,"l":31.41},{"t":"1997-07-25","h":38.42,"l":31.44},{"t":"1997-07-24","h":40.67,"l":33.27},{"t":"1997-07-23","h":40.38,"l":33.04},{"t":"1997-07-21","h":40.93,"l":33.49},{"t":"1997-07-18","h":40.69,"l":33.29},{"t":"1997-07-17","h":39.26,"l":32.12},{"t":"1997-07-16","h":38.06,"l":31.14},{"t":"1997-07-15","h":38.42,"l":31.44},{"t":"1997-07-14","h":37.84,"l":30.96},{"t":"1997-07-11","h":36.39,"l":29.77},{"t":"1997-07-10","h":37.4,"l":30.6},{"t":"1997-07-09","h":36.38,"l":29.76},{"t":"1997-07-08","h":34.65,"l":28.35},{"t":"1997-07-07","h":38.05,"l":31.13},{"t":"1997-07-04","h":38.28,"l":31.32},{"t":"1997-07-03","h":39.74,"l":32.52},{"t":"1997-07-02","h":41.51,"l":33.97},{"t":"1997-06-27","h":42.01,"l":34.37},{"t":"1997-06-26","h":41.89,"l":34.27},{"t":"1997-06-25","h":42.03,"l":34.39},{"t":"1997-06-24","h":40.18,"l":32.88},{"t":"1997-06-23","h":37.36,"l":30.56},{"t":"1997-06-20","h":33.95,"l":27.77},{"t":"1997-06-13","h":33.95,"l":27.77},{"t":"1997-06-12","h":35.14,"l":28.76},{"t":"1997-06-11","h":34.91,"l":28.57},{"t":"1997-06-10","h":35.65,"l":29.17},{"t":"1997-06-09","h":36.32,"l":29.72},{"t":"1997-06-06","h":38.87,"l":31.81},{"t":"1997-06-05","h":38.3,"l":31.34},{"t":"1997-06-04","h":38.27,"l":31.31},{"t":"1997-06-03","h":38.3,"l":31.34},{"t":"1997-06-02","h":37.0,"l":30.28},{"t":"1997-05-30","h":36.35,"l":29.74},{"t":"1997-05-29","h":39.52,"l":32.34},{"t":"1997-05-28","h":40.79,"l":33.37},{"t":"1997-05-27","h":41.58,"l":34.02},{"t":"1997-05-26","h":42.96,"l":35.14},{"t":"1997-05-23","h":40.3,"l":32.98},{"t":"1997-05-22","h":43.9,"l":35.92},{"t":"1997-05-21","h":44.74,"l":36.6},{"t":"1997-05-20","h":40.67,"l":33.27},{"t":"1997-05-19","h":40.85,"l":33.43},{"t":"1997-05-16","h":45.38,"l":37.13},{"t":"1997-05-15","h":45.79,"l":37.47},{"t":"1997-05-14","h":49.52,"l":40.52},{"t":"1997-05-13","h":50.93,"l":41.67},{"t":"1997-05-12","h":51.63,"l":42.25},{"t":"1997-05-09","h":49.39,"l":40.41},{"t":"1997-05-08","h":53.79,"l":44.01},{"t":"1997-05-07","h":48.92,"l":40.02},{"t":"1997-05-06","h":44.47,"l":36.39},{"t":"1997-05-05","h":40.42,"l":33.08},{"t":"1997-04-30","h":39.33,"l":32.17},{"t":"1997-04-29","h":39.16,"l":32.04},{"t":"1997-04-28","h":35.81,"l":29.29},{"t":"1997-04-25","h":35.63,"l":29.15},{"t":"1997-04-24","h":35.33,"l":28.91},{"t":"1997-04-23","h":34.1,"l":27.9},{"t":"1997-04-22","h":34.21,"l":27.99},{"t":"1997-04-21","h":31.9,"l":26.1},{"t":"1997-04-18","h":32.01,"l":26.19},{"t":"1997-04-17","h":30.69,"l":25.11},{"t":"1997-04-16","h":30.91,"l":25.29},{"t":"1997-04-15","h":30.31,"l":24.8},{"t":"1997-04-14","h":30.72,"l":25.14},{"t":"1997-04-11","h":30.9,"l":25.28},{"t":"1997-04-10","h":31.47,"l":25.75},{"t":"1997-04-09","h":31.13,"l":25.47},{"t":"1997-04-08","h":32.46,"l":26.56},{"t":"1997-04-07","h":31.9,"l":26.1},{"t":"1997-04-04","h":30.78,"l":25.18},{"t":"1997-04-03","h":29.9,"l":24.46},{"t":"1997-04-02","h":30.2,"l":24.71},{"t":"1997-04-01","h":30.03,"l":24.57},{"t":"1997-03-31","h":30.28,"l":24.78},{"t":"1997-03-28","h":30.25,"l":24.75},{"t":"1997-03-27","h":30.99,"l":25.35},{"t":"1997-03-26","h":30.53,"l":24.98},{"t":"1997-03-25","h":29.52,"l":24.16},{"t":"1997-03-24","h":26.84,"l":21.96},{"t":"1997-03-21","h":25.41,"l":20.79},{"t":"1997-03-20","h":25.77,"l":21.09},{"t":"1997-03-19","h":24.81,"l":20.3},{"t":"1997-03-18","h":24.56,"l":20.1},{"t":"1997-03-17","h":22.36,"l":18.3},{"t":"1997-03-14","h":21.87,"l":17.89},{"t":"1997-03-13","h":22.04,"l":18.04},{"t":"1997-03-12","h":21.58,"l":17.66},{"t":"1997-03-11","h":21.35,"l":17.47},{"t":"1997-03-10","h":21.03,"l":17.21},{"t":"1997-03-07","h":20.96,"l":17.15},{"t":"1997-03-06","h":20.92,"l":17.12},{"t":"1997-03-05","h":21.08,"l":17.24},{"t":"1997-03-04","h":21.3,"l":17.42},{"t":"1997-03-03","h":21.12,"l":17.28},{"t":"1997-02-28","h":21.23,"l":17.37},{"t":"1997-02-27","h":21.49,"l":17.59},{"t":"1997-02-26","h":21.33,"l":17.45},{"t":"1997-02-25","h":20.79,"l":17.01},{"t":"1997-02-24","h":20.9,"l":17.1},{"t":"1997-02-21","h":20.76,"l":16.98},{"t":"1997-02-20","h":20.81,"l":17.03},{"t":"1997-02-19","h":19.35,"l":15.83},{"t":"1997-02-18","h":21.14,"l":17.3},{"t":"1997-02-17","h":21.22,"l":17.36},{"t":"1997-01-31","h":20.88,"l":17.08},{"t":"1997-01-30","h":20.72,"l":16.96},{"t":"1997-01-29","h":20.08,"l":16.43},{"t":"1997-01-28","h":19.84,"l":16.24},{"t":"1997-01-27","h":19.86,"l":16.25},{"t":"1997-01-24","h":19.95,"l":16.33},{"t":"1997-01-23","h":19.24,"l":15.74},{"t":"1997-01-22","h":18.68,"l":15.28},{"t":"1997-01-21","h":18.47,"l":15.11},{"t":"1997-01-20","h":18.41,"l":15.07},{"t":"1997-01-17","h":18.34,"l":15.0},{"t":"1997-01-16","h":18.21,"l":14.9},{"t":"1997-01-15","h":18.11,"l":14.81},{"t":"1997-01-14","h":18.48,"l":15.12},{"t":"1997-01-13","h":18.59,"l":15.21},{"t":"1997-01-10","h":18.21,"l":14.9},{"t":"1997-01-09","h":18.14,"l":14.84},{"t":"1997-01-08","h":18.72,"l":15.32},{"t":"1997-01-07","h":17.48,"l":14.3},{"t":"1997-01-06","h":17.93,"l":14.67},{"t":"1997-01-03","h":18.15,"l":14.85},{"t":"1997-01-02","h":18.19,"l":14.89},{"t":"1996-12-31","h":18.57,"l":15.19},{"t":"1996-12-30","h":18.37,"l":15.03},{"t":"1996-12-27","h":18.12,"l":14.82},{"t":"1996-12-26","h":18.12,"l":14.82},{"t":"1996-12-25","h":17.54,"l":14.35},{"t":"1996-12-24","h":18.23,"l":14.91},{"t":"1996-12-23","h":18.03,"l":14.75},{"t":"1996-12-20","h":18.04,"l":14.76},{"t":"1996-12-19","h":18.36,"l":15.02},{"t":"1996-12-18","h":16.69,"l":13.65},{"t":"1996-12-17","h":18.55,"l":15.17},{"t":"1996-12-16","h":20.66,"l":16.9},{"t":"1996-12-13","h":21.81,"l":17.85},{"t":"1996-12-12","h":21.85,"l":17.87},{"t":"1996-12-11","h":21.32,"l":17.44},{"t":"1996-12-10","h":21.78,"l":17.82},{"t":"1996-12-09","h":20.99,"l":17.17},{"t":"1996-12-06","h":20.8,"l":17.02},{"t":"1996-12-05","h":20.41,"l":16.7},{"t":"1996-12-04","h":20.35,"l":16.65},{"t":"1996-12-03","h":19.97,"l":16.33},{"t":"1996-12-02","h":19.93,"l":16.31},{"t":"1996-11-29","h":19.73,"l":16.15},{"t":"1996-11-28","h":19.79,"l":16.19},{"t":"1996-11-27","h":20.13,"l":16.47},{"t":"1996-11-26","h":20.35,"l":16.65},{"t":"1996-11-25","h":20.34,"l":16.64},{"t":"1996-11-22","h":20.16,"l":16.5},{"t":"1996-11-21","h":21.4,"l":17.5},{"t":"1996-11-20","h":21.45,"l":17.55},{"t":"1996-11-19","h":21.76,"l":17.8},{"t":"1996-11-18","h":20.92,"l":17.12},{"t":"1996-11-15","h":20.12,"l":16.46},{"t":"1996-11-14","h":19.36,"l":15.84},{"t":"1996-11-13","h":19.03,"l":15.57},{"t":"1996-11-12","h":19.01,"l":15.55},{"t":"1996-11-11","h":18.6,"l":15.22},{"t":"1996-11-08","h":18.36,"l":15.02},{"t":"1996-11-07","h":18.22,"l":14.9},{"t":"1996-11-06","h":18.48,"l":15.12},{"t":"1996-11-05","h":18.7,"l":15.3},{"t":"1996-11-04","h":18.48,"l":15.12},{"t":"1996-11-01","h":19.09,"l":15.62},{"t":"1996-10-31","h":18.89,"l":15.45},{"t":"1996-10-30","h":19.64,"l":16.07},{"t":"1996-10-29","h":18.33,"l":14.99},{"t":"1996-10-28","h":17.95,"l":14.69},{"t":"1996-10-25","h":18.07,"l":14.79},{"t":"1996-10-24","h":18.35,"l":15.01},{"t":"1996-10-23","h":17.73,"l":14.51},{"t":"1996-10-22","h":18.03,"l":14.75},{"t":"1996-10-21","h":17.85,"l":14.61},{"t":"1996-10-18","h":18.33,"l":14.99},{"t":"1996-10-17","h":18.66,"l":15.26},{"t":"1996-10-16","h":18.57,"l":15.19},{"t":"1996-10-14","h":18.15,"l":14.85},{"t":"1996-10-11","h":18.09,"l":14.81},{"t":"1996-10-10","h":17.69,"l":14.47},{"t":"1996-10-09","h":17.8,"l":14.56},{"t":"1996-10-08","h":17.88,"l":14.63},{"t":"1996-10-07","h":17.69,"l":14.47},{"t":"1996-10-04","h":17.8,"l":14.56},{"t":"1996-10-03","h":17.92,"l":14.66},{"t":"1996-09-27","h":17.25,"l":14.11},{"t":"1996-09-26","h":16.7,"l":13.66},{"t":"1996-09-25","h":16.59,"l":13.57},{"t":"1996-09-24","h":16.34,"l":13.37},{"t":"1996-09-23","h":16.12,"l":13.19},{"t":"1996-09-20","h":15.4,"l":12.6},{"t":"1996-09-19","h":15.49,"l":12.67},{"t":"1996-09-18","h":16.21,"l":13.27},{"t":"1996-09-17","h":15.95,"l":13.05},{"t":"1996-09-16","h":16.27,"l":13.31},{"t":"1996-09-13","h":16.49,"l":13.49},{"t":"1996-09-12","h":16.92,"l":13.84},{"t":"1996-09-11","h":16.77,"l":13.73},{"t":"1996-09-10","h":17.33,"l":14.18},{"t":"1996-09-09","h":17.49,"l":14.31},{"t":"1996-09-06","h":17.62,"l":14.42},{"t":"1996-09-05","h":17.97,"l":14.71},{"t":"1996-09-04","h":17.91,"l":14.65},{"t":"1996-09-03","h":17.81,"l":14.57},{"t":"1996-09-02","h":18.01,"l":14.73},{"t":"1996-08-30","h":17.7,"l":14.48},{"t":"1996-08-29","h":17.72,"l":14.5},{"t":"1996-08-28","h":17.66,"l":14.45},{"t":"1996-08-27","h":17.63,"l":14.43},{"t":"1996-08-26","h":18.09,"l":14.81},{"t":"1996-08-23","h":18.57,"l":15.19},{"t":"1996-08-22","h":18.89,"l":15.45},{"t":"1996-08-21","h":17.95,"l":14.69},{"t":"1996-08-20","h":18.31,"l":14.99},{"t":"1996-08-19","h":18.59,"l":15.21},{"t":"1996-08-16","h":18.79,"l":15.37},{"t":"1996-08-15","h":18.98,"l":15.53},{"t":"1996-08-14","h":19.11,"l":15.63},{"t":"1996-08-13","h":18.89,"l":15.45},{"t":"1996-08-12","h":18.7,"l":15.3},{"t":"1996-08-09","h":18.99,"l":15.53},{"t":"1996-08-08","h":19.31,"l":15.8},{"t":"1996-08-07","h":17.84,"l":14.6},{"t":"1996-08-06","h":17.53,"l":14.35},{"t":"1996-08-05","h":17.24,"l":14.1},{"t":"1996-08-02","h":17.35,"l":14.19},{"t":"1996-08-01","h":17.36,"l":14.2},{"t":"1996-07-31","h":17.6,"l":14.4},{"t":"1996-07-30","h":17.82,"l":14.58},{"t":"1996-07-29","h":17.59,"l":14.39},{"t":"1996-07-26","h":17.63,"l":14.43},{"t":"1996-07-25","h":17.5,"l":14.32},{"t":"1996-07-24","h":17.7,"l":14.48},{"t":"1996-07-23","h":17.22,"l":14.09},{"t":"1996-07-22","h":17.52,"l":14.34},{"t":"1996-07-19","h":17.59,"l":14.39},{"t":"1996-07-18","h":17.49,"l":14.31},{"t":"1996-07-17","h":17.93,"l":14.67},{"t":"1996-07-16","h":17.69,"l":14.47},{"t":"1996-07-15","h":18.21,"l":14.9},{"t":"1996-07-12","h":17.54,"l":14.35},{"t":"1996-07-11","h":17.88,"l":14.63},{"t":"1996-07-10","h":17.95,"l":14.69},{"t":"1996-07-09","h":18.31,"l":14.99},{"t":"1996-07-08","h":18.13,"l":14.83},{"t":"1996-07-05","h":17.5,"l":14.32},{"t":"1996-07-04","h":16.98,"l":13.9},{"t":"1996-07-03","h":16.24,"l":13.28},{"t":"1996-07-02","h":16.1,"l":13.18},{"t":"1996-07-01","h":16.83,"l":13.77},{"t":"1996-06-28","h":17.38,"l":14.22},{"t":"1996-06-27","h":17.39,"l":14.23},{"t":"1996-06-26","h":17.25,"l":14.11},{"t":"1996-06-25","h":17.47,"l":14.29},{"t":"1996-06-24","h":17.04,"l":13.94},{"t":"1996-06-21","h":17.22,"l":14.09},{"t":"1996-06-20","h":16.64,"l":13.62},{"t":"1996-06-19","h":16.83,"l":13.77},{"t":"1996-06-18","h":16.21,"l":13.27},{"t":"1996-06-17","h":16.38,"l":13.4},{"t":"1996-06-14","h":16.72,"l":13.68},{"t":"1996-06-13","h":16.57,"l":13.55},{"t":"1996-06-12","h":16.48,"l":13.48},{"t":"1996-06-11","h":14.95,"l":12.23},{"t":"1996-06-10","h":15.02,"l":12.29},{"t":"1996-06-07","h":14.95,"l":12.23},{"t":"1996-06-06","h":14.31,"l":11.71},{"t":"1996-06-05","h":14.68,"l":12.02},{"t":"1996-06-04","h":14.44,"l":11.82},{"t":"1996-06-03","h":13.46,"l":11.02},{"t":"1996-05-31","h":11.01,"l":9.01},{"t":"1996-05-30","h":10.53,"l":8.61},{"t":"1996-05-29","h":9.9,"l":8.1},{"t":"1996-05-28","h":10.19,"l":8.33},{"t":"1996-05-27","h":10.08,"l":8.24},{"t":"1996-05-24","h":19.83,"l":16.23},{"t":"1996-05-23","h":20.04,"l":16.4},{"t":"1996-05-22","h":18.59,"l":15.21},{"t":"1996-05-21","h":19.8,"l":16.2},{"t":"1996-05-20","h":19.89,"l":16.27},{"t":"1996-05-17","h":19.31,"l":15.8},{"t":"1996-05-16","h":19.01,"l":15.55},{"t":"1996-05-15","h":17.42,"l":14.26},{"t":"1996-05-14","h":16.98,"l":13.9},{"t":"1996-05-13","h":16.62,"l":13.6},{"t":"1996-05-10","h":16.83,"l":13.77},{"t":"1996-05-09","h":16.83,"l":13.77},{"t":"1996-05-08","h":17.17,"l":14.05},{"t":"1996-05-07","h":17.6,"l":14.4},{"t":"1996-05-06","h":16.21,"l":13.27},{"t":"1996-05-03","h":15.94,"l":13.04},{"t":"1996-05-02","h":17.04,"l":13.94},{"t":"1996-04-30","h":17.49,"l":14.31},{"t":"1996-04-29","h":15.37,"l":12.57},{"t":"1996-04-26","h":12.71,"l":10.4},{"t":"1996-04-25","h":12.71,"l":10.4},{"t":"1996-04-24","h":11.57,"l":9.47},{"t":"1996-04-23","h":11.25,"l":9.21},{"t":"1996-04-22","h":11.46,"l":9.38},{"t":"1996-04-19","h":10.71,"l":8.77},{"t":"1996-04-18","h":10.04,"l":8.22},{"t":"1996-04-17","h":10.02,"l":8.2},{"t":"1996-04-16","h":9.99,"l":8.17},{"t":"1996-04-15","h":9.89,"l":8.09},{"t":"1996-04-12","h":9.68,"l":7.92},{"t":"1996-04-11","h":9.46,"l":7.74},{"t":"1996-04-10","h":9.36,"l":7.66},{"t":"1996-04-09","h":9.43,"l":7.71},{"t":"1996-04-08","h":9.34,"l":7.64},{"t":"1996-04-05","h":9.1,"l":7.44},{"t":"1996-04-04","h":8.8,"l":7.2},{"t":"1996-04-03","h":8.72,"l":7.14},{"t":"1996-04-02","h":8.77,"l":7.17},{"t":"1996-04-01","h":8.73,"l":7.15},{"t":"1996-03-29","h":8.67,"l":7.09},{"t":"1996-03-28","h":8.71,"l":7.13},{"t":"1996-03-27","h":8.68,"l":7.1},{"t":"1996-03-26","h":8.75,"l":7.16},{"t":"1996-03-25","h":8.76,"l":7.16},{"t":"1996-03-22","h":8.69,"l":7.11},{"t":"1996-03-21","h":8.8,"l":7.2},{"t":"1996-03-20","h":8.79,"l":7.19},{"t":"1996-03-19","h":8.82,"l":7.22},{"t":"1996-03-18","h":8.62,"l":7.06},{"t":"1996-03-15","h":8.57,"l":7.01},{"t":"1996-03-14","h":8.54,"l":6.98},{"t":"1996-03-13","h":8.51,"l":6.97},{"t":"1996-03-12","h":8.44,"l":6.9},{"t":"1996-03-11","h":8.77,"l":7.17},{"t":"1996-03-08","h":8.78,"l":7.18},{"t":"1996-03-07","h":8.14,"l":6.66},{"t":"1996-03-06","h":8.35,"l":6.83},{"t":"1996-03-05","h":8.67,"l":7.09},{"t":"1996-03-04","h":8.11,"l":6.63},{"t":"1996-02-16","h":7.54,"l":6.16},{"t":"1996-02-15","h":7.32,"l":5.99},{"t":"1996-02-14","h":7.37,"l":6.03},{"t":"1996-02-13","h":7.07,"l":5.79},{"t":"1996-02-12","h":6.95,"l":5.69},{"t":"1996-02-09","h":6.81,"l":5.57},{"t":"1996-02-08","h":6.79,"l":5.55},{"t":"1996-02-07","h":6.79,"l":5.55},{"t":"1996-02-06","h":6.77,"l":5.54},{"t":"1996-02-05","h":6.78,"l":5.54},{"t":"1996-02-02","h":6.78,"l":5.54},{"t":"1996-02-01","h":6.73,"l":5.51},{"t":"1996-01-31","h":6.78,"l":5.54},{"t":"1996-01-30","h":6.73,"l":5.51},{"t":"1996-01-29","h":6.73,"l":5.51},{"t":"1996-01-26","h":6.6,"l":5.4},{"t":"1996-01-25","h":6.61,"l":5.41},{"t":"1996-01-24","h":6.49,"l":5.31},{"t":"1996-01-23","h":6.6,"l":5.4},{"t":"1996-01-22","h":6.68,"l":5.46},{"t":"1996-01-19","h":6.63,"l":5.43},{"t":"1996-01-18","h":6.83,"l":5.59},{"t":"1996-01-17","h":6.88,"l":5.63},{"t":"1996-01-16","h":6.88,"l":5.63},{"t":"1996-01-15","h":6.88,"l":5.63},{"t":"1996-01-12","h":6.81,"l":5.57},{"t":"1996-01-11","h":6.81,"l":5.57},{"t":"1996-01-10","h":6.93,"l":5.67},{"t":"1996-01-09","h":6.81,"l":5.57},{"t":"1996-01-08","h":6.88,"l":5.63},{"t":"1996-01-05","h":6.93,"l":5.67},{"t":"1996-01-04","h":6.86,"l":5.62},{"t":"1996-01-03","h":6.95,"l":5.69},{"t":"1996-01-02","h":7.07,"l":5.79},{"t":"1995-12-29","h":7.04,"l":5.76},{"t":"1995-12-28","h":7.14,"l":5.84},{"t":"1995-12-27","h":7.14,"l":5.84},{"t":"1995-12-26","h":7.08,"l":5.8},{"t":"1995-12-25","h":7.25,"l":5.93},{"t":"1995-12-22","h":7.25,"l":5.93},{"t":"1995-12-21","h":7.29,"l":5.97},{"t":"1995-12-20","h":7.25,"l":5.93},{"t":"1995-12-19","h":7.25,"l":5.93},{"t":"1995-12-18","h":7.35,"l":6.01},{"t":"1995-12-15","h":7.39,"l":6.05},{"t":"1995-12-14","h":7.45,"l":6.09},{"t":"1995-12-13","h":7.56,"l":6.18},{"t":"1995-12-12","h":7.55,"l":6.17},{"t":"1995-12-11","h":7.7,"l":6.3},{"t":"1995-12-08","h":7.69,"l":6.29},{"t":"1995-12-07","h":7.7,"l":6.3},{"t":"1995-12-06","h":7.7,"l":6.3},{"t":"1995-12-05","h":7.67,"l":6.27},{"t":"1995-12-04","h":7.71,"l":6.31},{"t":"1995-12-01","h":7.7,"l":6.3},{"t":"1995-11-30","h":7.76,"l":6.35},{"t":"1995-11-29","h":7.82,"l":6.4},{"t":"1995-11-28","h":7.89,"l":6.45},{"t":"1995-11-27","h":7.99,"l":6.53},{"t":"1995-11-24","h":7.9,"l":6.46},{"t":"1995-11-23","h":7.95,"l":6.51},{"t":"1995-11-22","h":7.92,"l":6.48},{"t":"1995-11-21","h":7.89,"l":6.45},{"t":"1995-11-20","h":7.89,"l":6.45},{"t":"1995-11-17","h":7.9,"l":6.46},{"t":"1995-11-16","h":7.92,"l":6.48},{"t":"1995-11-15","h":7.94,"l":6.5},{"t":"1995-11-14","h":7.91,"l":6.47},{"t":"1995-11-13","h":8.1,"l":6.62},{"t":"1995-11-10","h":8.1,"l":6.62},{"t":"1995-11-09","h":8.12,"l":6.64},{"t":"1995-11-08","h":8.21,"l":6.71},{"t":"1995-11-07","h":8.24,"l":6.74},{"t":"1995-11-06","h":8.23,"l":6.73},{"t":"1995-11-03","h":8.16,"l":6.68},{"t":"1995-11-02","h":8.21,"l":6.71},{"t":"1995-11-01","h":8.15,"l":6.67},{"t":"1995-10-31","h":8.23,"l":6.73},{"t":"1995-10-30","h":8.31,"l":6.8},{"t":"1995-10-27","h":8.42,"l":6.89},{"t":"1995-10-26","h":8.67,"l":7.09},{"t":"1995-10-25","h":8.46,"l":6.92},{"t":"1995-10-24","h":8.45,"l":6.91},{"t":"1995-10-23","h":8.67,"l":7.09},{"t":"1995-10-20","h":8.23,"l":6.73},{"t":"1995-10-19","h":8.35,"l":6.83},{"t":"1995-10-18","h":8.35,"l":6.83},{"t":"1995-10-17","h":8.28,"l":6.78},{"t":"1995-10-16","h":8.14,"l":6.66},{"t":"1995-10-13","h":8.04,"l":6.58},{"t":"1995-10-12","h":8.16,"l":6.68},{"t":"1995-10-11","h":8.28,"l":6.78},{"t":"1995-10-10","h":8.36,"l":6.84},{"t":"1995-10-09","h":8.53,"l":6.98},{"t":"1995-10-06","h":8.58,"l":7.02},{"t":"1995-10-05","h":8.56,"l":7.0},{"t":"1995-10-04","h":8.67,"l":7.09},{"t":"1995-09-29","h":8.47,"l":6.93},{"t":"1995-09-28","h":8.54,"l":6.98},{"t":"1995-09-27","h":8.7,"l":7.12},{"t":"1995-09-26","h":8.73,"l":7.15},{"t":"1995-09-25","h":8.78,"l":7.18},{"t":"1995-09-22","h":10.93,"l":8.95},{"t":"1995-09-21","h":10.81,"l":8.85},{"t":"1995-09-20","h":10.87,"l":8.89},{"t":"1995-09-19","h":11.2,"l":9.16},{"t":"1995-09-18","h":11.1,"l":9.08},{"t":"1995-09-15","h":10.77,"l":8.81},{"t":"1995-09-14","h":10.78,"l":8.82},{"t":"1995-09-13","h":10.68,"l":8.74},{"t":"1995-09-12","h":10.67,"l":8.73},{"t":"1995-09-11","h":10.62,"l":8.69},{"t":"1995-09-08","h":10.65,"l":8.71},{"t":"1995-09-07","h":10.71,"l":8.77},{"t":"1995-09-06","h":10.63,"l":8.69},{"t":"1995-09-05","h":10.69,"l":8.75},{"t":"1995-09-04","h":10.63,"l":8.69},{"t":"1995-08-31","h":10.7,"l":8.76},{"t":"1995-08-30","h":10.81,"l":8.85},{"t":"1995-08-29","h":11.62,"l":9.5},{"t":"1995-08-25","h":11.99,"l":9.81},{"t":"1995-08-24","h":11.15,"l":9.13},{"t":"1995-08-23","h":11.0,"l":9.0},{"t":"1995-08-22","h":10.82,"l":8.86},{"t":"1995-08-21","h":11.02,"l":9.02},{"t":"1995-08-18","h":10.89,"l":8.91},{"t":"1995-08-17","h":10.89,"l":8.91},{"t":"1995-08-16","h":10.88,"l":8.9},{"t":"1995-08-15","h":10.83,"l":8.87},{"t":"1995-08-14","h":10.67,"l":8.73},{"t":"1995-08-11","h":10.51,"l":8.6},{"t":"1995-08-10","h":10.51,"l":8.6},{"t":"1995-08-09","h":10.63,"l":8.69},{"t":"1995-08-08","h":10.65,"l":8.71},{"t":"1995-08-07","h":10.1,"l":8.26},{"t":"1995-08-03","h":10.04,"l":8.22},{"t":"1995-08-02","h":10.14,"l":8.3},{"t":"1995-08-01","h":10.05,"l":8.23},{"t":"1995-07-31","h":10.04,"l":8.22},{"t":"1995-07-28","h":10.08,"l":8.24},{"t":"1995-07-27","h":10.02,"l":8.2},{"t":"1995-07-26","h":10.07,"l":8.23},{"t":"1995-07-25","h":10.11,"l":8.27},{"t":"1995-07-24","h":10.14,"l":8.3},{"t":"1995-07-21","h":10.07,"l":8.23},{"t":"1995-07-20","h":10.03,"l":8.21},{"t":"1995-07-19","h":10.18,"l":8.32},{"t":"1995-07-18","h":10.11,"l":8.27},{"t":"1995-07-17","h":9.92,"l":8.12},{"t":"1995-07-14","h":9.96,"l":8.15},{"t":"1995-07-13","h":9.91,"l":8.11},{"t":"1995-07-12","h":9.9,"l":8.1},{"t":"1995-07-11","h":10.01,"l":8.19},{"t":"1995-07-10","h":10.18,"l":8.32},{"t":"1995-07-07","h":9.92,"l":8.12},{"t":"1995-07-06","h":9.93,"l":8.13},{"t":"1995-07-05","h":9.9,"l":8.1},{"t":"1995-07-04","h":9.89,"l":8.09},{"t":"1995-07-03","h":10.09,"l":8.25},{"t":"1995-06-30","h":10.18,"l":8.32},{"t":"1995-06-29","h":10.16,"l":8.32},{"t":"1995-06-28","h":10.25,"l":8.39},{"t":"1995-06-27","h":10.26,"l":8.4},{"t":"1995-06-26","h":10.27,"l":8.41},{"t":"1995-06-23","h":10.32,"l":8.44},{"t":"1995-06-22","h":10.4,"l":8.5},{"t":"1995-06-21","h":10.26,"l":8.4},{"t":"1995-06-20","h":10.3,"l":8.42},{"t":"1995-06-19","h":10.23,"l":8.37},{"t":"1995-06-16","h":10.02,"l":8.2},{"t":"1995-06-15","h":10.47,"l":8.57},{"t":"1995-06-14","h":10.6,"l":8.68},{"t":"1995-06-13","h":10.6,"l":8.68},{"t":"1995-06-12","h":10.76,"l":8.8},{"t":"1995-06-09","h":10.83,"l":8.87},{"t":"1995-06-08","h":10.93,"l":8.95},{"t":"1995-06-07","h":10.71,"l":8.77},{"t":"1995-06-06","h":10.76,"l":8.8},{"t":"1995-06-05","h":10.89,"l":8.91},{"t":"1995-06-02","h":10.89,"l":8.91},{"t":"1995-06-01","h":10.78,"l":8.82},{"t":"1995-05-31","h":10.94,"l":8.96},{"t":"1995-05-30","h":11.0,"l":9.0},{"t":"1995-05-29","h":10.98,"l":8.98},{"t":"1995-05-26","h":10.89,"l":8.91},{"t":"1995-05-25","h":11.21,"l":9.17},{"t":"1995-05-24","h":11.17,"l":9.14},{"t":"1995-05-23","h":13.46,"l":11.02},{"t":"1995-05-22","h":13.27,"l":10.85},{"t":"1995-05-19","h":12.87,"l":10.53},{"t":"1995-05-18","h":10.26,"l":8.4},{"t":"1995-05-17","h":10.21,"l":8.35},{"t":"1995-05-16","h":10.21,"l":8.35},{"t":"1995-05-15","h":10.32,"l":8.44},{"t":"1995-05-12","h":10.12,"l":8.28},{"t":"1995-05-11","h":10.11,"l":8.27},{"t":"1995-05-10","h":10.34,"l":8.46},{"t":"1995-05-09","h":10.24,"l":8.38},{"t":"1995-05-08","h":10.29,"l":8.41},{"t":"1995-05-05","h":10.35,"l":8.47},{"t":"1995-05-04","h":10.45,"l":8.55},{"t":"1995-05-03","h":10.55,"l":8.63},{"t":"1995-05-02","h":10.66,"l":8.72},{"t":"1995-04-28","h":10.44,"l":8.54},{"t":"1995-04-27","h":11.04,"l":9.04},{"t":"1995-04-26","h":11.35,"l":9.29},{"t":"1995-04-25","h":11.47,"l":9.39},{"t":"1995-04-24","h":11.63,"l":9.51},{"t":"1995-04-21","h":11.72,"l":9.59},{"t":"1995-04-20","h":11.61,"l":9.5},{"t":"1995-04-19","h":11.65,"l":9.53},{"t":"1995-04-18","h":11.68,"l":9.56},{"t":"1995-04-17","h":11.68,"l":9.56},{"t":"1995-04-14","h":11.7,"l":9.58},{"t":"1995-04-13","h":11.74,"l":9.6},{"t":"1995-04-12","h":11.75,"l":9.61},{"t":"1995-04-11","h":12.09,"l":9.89},{"t":"1995-04-10","h":12.08,"l":9.88},{"t":"1995-04-07","h":11.72,"l":9.59},{"t":"1995-04-06","h":11.67,"l":9.55},{"t":"1995-04-05","h":11.8,"l":9.66},{"t":"1995-04-04","h":11.88,"l":9.72},{"t":"1995-04-03","h":11.84,"l":9.68},{"t":"1995-03-31","h":11.66,"l":9.54},{"t":"1995-03-30","h":11.88,"l":9.72},{"t":"1995-03-29","h":11.75,"l":9.61},{"t":"1995-03-28","h":11.81,"l":9.67},{"t":"1995-03-27","h":11.77,"l":9.63},{"t":"1995-03-24","h":11.72,"l":9.59},{"t":"1995-03-23","h":11.83,"l":9.68},{"t":"1995-03-22","h":11.69,"l":9.57},{"t":"1995-03-21","h":11.63,"l":9.51},{"t":"1995-03-20","h":11.77,"l":9.63},{"t":"1995-03-17","h":11.77,"l":9.63},{"t":"1995-03-16","h":11.66,"l":9.54},{"t":"1995-03-15","h":11.8,"l":9.66},{"t":"1995-03-14","h":11.88,"l":9.72},{"t":"1995-03-13","h":11.97,"l":9.79},{"t":"1995-03-10","h":11.99,"l":9.81},{"t":"1995-03-09","h":12.32,"l":10.08},{"t":"1995-03-08","h":12.49,"l":10.22},{"t":"1995-03-07","h":12.25,"l":10.03},{"t":"1995-03-06","h":11.98,"l":9.8},{"t":"1995-03-03","h":11.86,"l":9.7},{"t":"1995-03-02","h":11.88,"l":9.72},{"t":"1995-03-01","h":11.69,"l":9.57},{"t":"1995-02-28","h":11.66,"l":9.54},{"t":"1995-02-27","h":11.59,"l":9.49},{"t":"1995-02-24","h":11.95,"l":9.77},{"t":"1995-02-23","h":12.36,"l":10.12},{"t":"1995-02-22","h":11.53,"l":9.43},{"t":"1995-02-21","h":11.46,"l":9.38},{"t":"1995-02-20","h":11.48,"l":9.4},{"t":"1995-02-17","h":11.51,"l":9.41},{"t":"1995-02-16","h":11.55,"l":9.45},{"t":"1995-02-15","h":11.55,"l":9.45},{"t":"1995-02-14","h":11.63,"l":9.51},{"t":"1995-02-13","h":11.59,"l":9.49},{"t":"1995-01-27","h":11.61,"l":9.5},{"t":"1995-01-26","h":11.65,"l":9.53},{"t":"1995-01-25","h":11.44,"l":9.36},{"t":"1995-01-24","h":11.31,"l":9.25},{"t":"1995-01-23","h":11.32,"l":9.26},{"t":"1995-01-20","h":11.23,"l":9.19},{"t":"1995-01-19","h":11.5,"l":9.4},{"t":"1995-01-18","h":11.3,"l":9.24},{"t":"1995-01-17","h":11.24,"l":9.2},{"t":"1995-01-16","h":11.44,"l":9.36},{"t":"1995-01-13","h":11.44,"l":9.36},{"t":"1995-01-12","h":11.62,"l":9.5},{"t":"1995-01-11","h":11.5,"l":9.4},{"t":"1995-01-10","h":11.87,"l":9.71},{"t":"1995-01-09","h":12.28,"l":10.04},{"t":"1995-01-06","h":12.23,"l":10.01},{"t":"1995-01-05","h":12.28,"l":10.04},{"t":"1995-01-04","h":11.79,"l":9.65},{"t":"1995-01-03","h":11.53,"l":9.43},{"t":"1994-12-30","h":11.35,"l":9.29},{"t":"1994-12-29","h":11.4,"l":9.32},{"t":"1994-12-28","h":11.24,"l":9.2},{"t":"1994-12-27","h":11.41,"l":9.33},{"t":"1994-12-26","h":11.47,"l":9.39},{"t":"1994-12-23","h":11.33,"l":9.27},{"t":"1994-12-22","h":11.44,"l":9.36},{"t":"1994-12-21","h":11.75,"l":9.61},{"t":"1994-12-20","h":11.69,"l":9.57},{"t":"1994-12-19","h":12.23,"l":10.01},{"t":"1994-12-16","h":12.43,"l":10.17},{"t":"1994-12-15","h":11.21,"l":9.17},{"t":"1994-12-14","h":11.39,"l":9.31},{"t":"1994-12-13","h":11.32,"l":9.26},{"t":"1994-12-12","h":11.52,"l":9.42},{"t":"1994-12-09","h":11.72,"l":9.59},{"t":"1994-12-08","h":11.92,"l":9.76},{"t":"1994-12-07","h":11.86,"l":9.7},{"t":"1994-12-06","h":12.09,"l":9.89},{"t":"1994-12-05","h":12.31,"l":10.07},{"t":"1994-12-02","h":12.33,"l":10.09},{"t":"1994-12-01","h":12.32,"l":10.08},{"t":"1994-11-30","h":12.38,"l":10.13},{"t":"1994-11-29","h":12.29,"l":10.05},{"t":"1994-11-28","h":12.35,"l":10.11},{"t":"1994-11-25","h":12.3,"l":10.06},{"t":"1994-11-24","h":12.38,"l":10.13},{"t":"1994-11-23","h":12.41,"l":10.15},{"t":"1994-11-22","h":12.39,"l":10.13},{"t":"1994-11-21","h":12.41,"l":10.15},{"t":"1994-11-18","h":12.46,"l":10.2},{"t":"1994-11-17","h":12.54,"l":10.26},{"t":"1994-11-16","h":12.61,"l":10.31},{"t":"1994-11-15","h":12.78,"l":10.46},{"t":"1994-11-14","h":12.78,"l":10.46},{"t":"1994-11-11","h":12.61,"l":10.31},{"t":"1994-11-10","h":12.74,"l":10.42},{"t":"1994-11-09","h":12.59,"l":10.31},{"t":"1994-11-08","h":12.36,"l":10.12},{"t":"1994-11-07","h":12.39,"l":10.13},{"t":"1994-11-04","h":12.66,"l":10.36},{"t":"1994-11-03","h":12.51,"l":10.23},{"t":"1994-11-02","h":12.45,"l":10.19},{"t":"1994-11-01","h":12.32,"l":10.08},{"t":"1994-10-31","h":12.54,"l":10.26},{"t":"1994-10-28","h":12.85,"l":10.51},{"t":"1994-10-27","h":12.59,"l":10.31},{"t":"1994-10-26","h":12.87,"l":10.53},{"t":"1994-10-25","h":13.4,"l":10.96},{"t":"1994-10-24","h":12.74,"l":10.42},{"t":"1994-10-21","h":13.09,"l":10.71},{"t":"1994-10-20","h":12.56,"l":10.28},{"t":"1994-10-19","h":12.31,"l":10.07},{"t":"1994-10-18","h":12.27,"l":10.04},{"t":"1994-10-17","h":12.85,"l":10.51},{"t":"1994-10-14","h":12.65,"l":10.35},{"t":"1994-10-13","h":13.22,"l":10.82},{"t":"1994-10-12","h":13.29,"l":10.87},{"t":"1994-10-11","h":13.2,"l":10.8},{"t":"1994-10-10","h":13.86,"l":11.34},{"t":"1994-10-07","h":13.29,"l":10.87},{"t":"1994-10-06","h":13.63,"l":11.15},{"t":"1994-10-05","h":15.84,"l":12.96},{"t":"1994-09-30","h":17.05,"l":13.95},{"t":"1994-09-29","h":18.08,"l":14.8},{"t":"1994-09-28","h":18.06,"l":14.78},{"t":"1994-09-27","h":18.19,"l":14.89},{"t":"1994-09-26","h":18.16,"l":14.86},{"t":"1994-09-23","h":17.8,"l":14.56},{"t":"1994-09-22","h":18.15,"l":14.85},{"t":"1994-09-21","h":17.53,"l":14.35},{"t":"1994-09-20","h":17.82,"l":14.58},{"t":"1994-09-19","h":18.15,"l":14.85},{"t":"1994-09-16","h":17.71,"l":14.49},{"t":"1994-09-15","h":18.46,"l":15.1},{"t":"1994-09-14","h":18.95,"l":15.51},{"t":"1994-09-13","h":18.83,"l":15.41},{"t":"1994-09-12","h":17.38,"l":14.22},{"t":"1994-09-09","h":18.21,"l":14.9},{"t":"1994-09-08","h":16.94,"l":13.86},{"t":"1994-09-07","h":18.61,"l":15.23},{"t":"1994-09-06","h":17.7,"l":14.48},{"t":"1994-09-05","h":14.8,"l":12.1},{"t":"1994-09-02","h":14.43,"l":11.81},{"t":"1994-09-01","h":13.75,"l":11.25},{"t":"1994-08-31","h":13.5,"l":11.04},{"t":"1994-08-30","h":13.05,"l":10.67},{"t":"1994-08-29","h":12.66,"l":10.36},{"t":"1994-08-26","h":12.54,"l":10.26},{"t":"1994-08-25","h":12.78,"l":10.46},{"t":"1994-08-24","h":12.96,"l":10.6},{"t":"1994-08-23","h":12.59,"l":10.31},{"t":"1994-08-22","h":13.09,"l":10.71},{"t":"1994-08-19","h":13.53,"l":11.07},{"t":"1994-08-18","h":12.76,"l":10.44},{"t":"1994-08-17","h":12.46,"l":10.2},{"t":"1994-08-16","h":12.34,"l":10.1},{"t":"1994-08-15","h":12.46,"l":10.2},{"t":"1994-08-12","h":12.66,"l":10.36},{"t":"1994-08-11","h":13.0,"l":10.64},{"t":"1994-08-10","h":12.1,"l":9.9},{"t":"1994-08-09","h":13.02,"l":10.66},{"t":"1994-08-08","h":12.59,"l":10.31},{"t":"1994-08-05","h":12.09,"l":9.89},{"t":"1994-08-04","h":11.88,"l":9.72},{"t":"1994-08-03","h":10.78,"l":8.82},{"t":"1994-08-02","h":10.56,"l":8.64},{"t":"1994-08-01","h":8.8,"l":7.2},{"t":"1994-07-29","h":8.77,"l":7.17},{"t":"1994-07-28","h":8.99,"l":7.35},{"t":"1994-07-27","h":9.36,"l":7.66},{"t":"1994-07-26","h":9.09,"l":7.43},{"t":"1994-07-25","h":8.95,"l":7.33},{"t":"1994-07-22","h":9.0,"l":7.36},{"t":"1994-07-21","h":9.11,"l":7.45},{"t":"1994-07-20","h":9.13,"l":7.47},{"t":"1994-07-19","h":9.11,"l":7.45},{"t":"1994-07-18","h":9.49,"l":7.77},{"t":"1994-07-15","h":9.73,"l":7.97},{"t":"1994-07-14","h":9.78,"l":8.0},{"t":"1994-07-13","h":9.5,"l":7.78},{"t":"1994-07-12","h":9.41,"l":7.7},{"t":"1994-07-11","h":9.49,"l":7.77},{"t":"1994-07-08","h":14.55,"l":11.91},{"t":"1994-07-06","h":14.55,"l":11.91},{"t":"1994-07-05","h":14.55,"l":11.91},{"t":"1994-07-04","h":14.63,"l":11.97},{"t":"1994-07-01","h":14.78,"l":12.1},{"t":"1994-06-30","h":14.58,"l":11.93},{"t":"1994-06-29","h":14.6,"l":11.94},{"t":"1994-06-28","h":14.81,"l":12.11},{"t":"1994-06-27","h":15.28,"l":12.5},{"t":"1994-06-24","h":15.43,"l":12.63},{"t":"1994-06-23","h":15.49,"l":12.67},{"t":"1994-06-22","h":15.3,"l":12.52},{"t":"1994-06-21","h":15.49,"l":12.67},{"t":"1994-06-20","h":15.95,"l":13.05},{"t":"1994-06-17","h":15.16,"l":12.4},{"t":"1994-06-16","h":14.61,"l":11.95},{"t":"1994-06-15","h":14.54,"l":11.9},{"t":"1994-06-14","h":15.02,"l":12.29},{"t":"1994-06-13","h":15.47,"l":12.65},{"t":"1994-06-10","h":15.54,"l":12.72},{"t":"1994-06-09","h":15.73,"l":12.87},{"t":"1994-06-08","h":15.54,"l":12.72},{"t":"1994-06-07","h":15.57,"l":12.74},{"t":"1994-06-06","h":15.65,"l":12.81},{"t":"1994-06-03","h":15.59,"l":12.75},{"t":"1994-06-02","h":15.51,"l":12.69},{"t":"1994-06-01","h":16.06,"l":13.14},{"t":"1994-05-31","h":15.72,"l":12.86},{"t":"1994-05-30","h":16.51,"l":13.51},{"t":"1994-05-27","h":16.7,"l":13.66},{"t":"1994-05-26","h":17.49,"l":14.31},{"t":"1994-05-25","h":17.89,"l":14.63},{"t":"1994-05-24","h":17.91,"l":14.65},{"t":"1994-05-23","h":18.15,"l":14.85},{"t":"1994-05-20","h":18.31,"l":14.99},{"t":"1994-05-19","h":18.04,"l":14.76},{"t":"1994-05-18","h":18.21,"l":14.9},{"t":"1994-05-17","h":18.76,"l":15.35},{"t":"1994-05-16","h":18.57,"l":15.19},{"t":"1994-05-13","h":17.93,"l":14.67},{"t":"1994-05-12","h":18.48,"l":15.12},{"t":"1994-05-11","h":18.83,"l":15.41},{"t":"1994-05-10","h":19.32,"l":15.8},{"t":"1994-05-09","h":18.71,"l":15.31},{"t":"1994-05-06","h":18.86,"l":15.43},{"t":"1994-05-05","h":18.21,"l":14.9},{"t":"1994-05-04","h":19.8,"l":16.2},{"t":"1994-05-03","h":17.59,"l":14.39},{"t":"1994-04-29","h":15.84,"l":12.96},{"t":"1994-04-28","h":14.85,"l":12.15},{"t":"1994-04-27","h":14.08,"l":11.52},{"t":"1994-04-26","h":13.58,"l":11.12},{"t":"1994-04-25","h":13.31,"l":10.89},{"t":"1994-04-22","h":13.53,"l":11.07},{"t":"1994-04-21","h":13.04,"l":10.67},{"t":"1994-04-20","h":13.04,"l":10.67},{"t":"1994-04-19","h":13.64,"l":11.16},{"t":"1994-04-18","h":14.03,"l":11.48},{"t":"1994-04-15","h":13.42,"l":10.98},{"t":"1994-04-14","h":14.19,"l":11.61},{"t":"1994-04-13","h":14.41,"l":11.79},{"t":"1994-04-12","h":14.96,"l":12.24},{"t":"1994-04-11","h":15.73,"l":12.87},{"t":"1994-04-08","h":16.23,"l":13.28},{"t":"1994-04-07","h":16.23,"l":13.28},{"t":"1994-04-06","h":16.06,"l":13.14},{"t":"1994-04-05","h":16.12,"l":13.19},{"t":"1994-04-04","h":16.39,"l":13.41},{"t":"1994-04-01","h":16.56,"l":13.55},{"t":"1994-03-31","h":17.22,"l":14.09},{"t":"1994-03-30","h":17.38,"l":14.22},{"t":"1994-03-29","h":17.05,"l":13.95},{"t":"1994-03-28","h":16.83,"l":13.77},{"t":"1994-03-25","h":16.88,"l":13.82},{"t":"1994-03-24","h":17.33,"l":14.18},{"t":"1994-03-23","h":17.76,"l":14.53},{"t":"1994-03-22","h":18.15,"l":14.85},{"t":"1994-03-21","h":18.65,"l":15.25},{"t":"1994-03-18","h":18.7,"l":15.3},{"t":"1994-03-17","h":18.37,"l":15.03},{"t":"1994-03-16","h":18.37,"l":15.03},{"t":"1994-03-15","h":18.92,"l":15.48},{"t":"1994-03-14","h":18.26,"l":14.94},{"t":"1994-03-11","h":18.21,"l":14.9},{"t":"1994-03-10","h":18.48,"l":15.12},{"t":"1994-03-09","h":18.54,"l":15.17},{"t":"1994-03-08","h":18.7,"l":15.3},{"t":"1994-03-07","h":19.14,"l":15.66},{"t":"1994-03-04","h":19.52,"l":15.98},{"t":"1994-03-03","h":19.8,"l":16.2},{"t":"1994-03-02","h":19.91,"l":16.29},{"t":"1994-03-01","h":19.97,"l":16.33},{"t":"1994-02-28","h":20.46,"l":16.74},{"t":"1994-02-25","h":20.51,"l":16.79},{"t":"1994-02-24","h":20.08,"l":16.43},{"t":"1994-02-23","h":20.19,"l":16.52},{"t":"1994-02-22","h":19.8,"l":16.2},{"t":"1994-02-21","h":20.41,"l":16.7},{"t":"1994-02-18","h":20.35,"l":16.65},{"t":"1994-02-17","h":20.85,"l":17.06},{"t":"1994-02-16","h":20.79,"l":17.01},{"t":"1994-02-15","h":20.9,"l":17.1},{"t":"1994-02-14","h":22.66,"l":18.54},{"t":"1994-02-04","h":21.78,"l":17.82},{"t":"1994-02-03","h":20.41,"l":16.7},{"t":"1994-02-02","h":19.8,"l":16.2},{"t":"1994-02-01","h":19.86,"l":16.25},{"t":"1994-01-31","h":20.9,"l":17.1},{"t":"1994-01-28","h":21.29,"l":17.42},{"t":"1994-01-27","h":21.23,"l":17.37},{"t":"1994-01-26","h":21.78,"l":17.82},{"t":"1994-01-25","h":22.06,"l":18.05},{"t":"1994-01-24","h":22.11,"l":18.09},{"t":"1994-01-21","h":22.17,"l":18.13},{"t":"1994-01-20","h":22.49,"l":18.41},{"t":"1994-01-19","h":23.04,"l":18.86},{"t":"1994-01-18","h":23.04,"l":18.86},{"t":"1994-01-17","h":23.21,"l":18.99},{"t":"1994-01-14","h":23.81,"l":19.49},{"t":"1994-01-13","h":24.15,"l":19.75},{"t":"1994-01-12","h":24.2,"l":19.8},{"t":"1994-01-11","h":24.31,"l":19.89},{"t":"1994-01-10","h":24.2,"l":19.8},{"t":"1994-01-07","h":24.42,"l":19.98},{"t":"1994-01-06","h":23.98,"l":19.62},{"t":"1994-01-05","h":24.09,"l":19.71},{"t":"1994-01-04","h":24.09,"l":19.71},{"t":"1994-01-03","h":24.59,"l":20.12},{"t":"1993-12-31","h":24.48,"l":20.02},{"t":"1993-12-30","h":24.04,"l":19.67},{"t":"1993-12-29","h":24.09,"l":19.71},{"t":"1993-12-28","h":24.2,"l":19.8},{"t":"1993-12-27","h":24.48,"l":20.02},{"t":"1993-12-24","h":24.15,"l":19.75},{"t":"1993-12-23","h":24.2,"l":19.8},{"t":"1993-12-22","h":24.59,"l":20.12},{"t":"1993-12-21","h":24.15,"l":19.75},{"t":"1993-12-20","h":24.7,"l":20.2},{"t":"1993-12-17","h":24.86,"l":20.34},{"t":"1993-12-16","h":24.92,"l":20.38},{"t":"1993-12-15","h":23.93,"l":19.58},{"t":"1993-12-14","h":23.98,"l":19.62},{"t":"1993-12-13","h":24.64,"l":20.16},{"t":"1993-12-10","h":23.81,"l":19.49},{"t":"1993-12-09","h":23.87,"l":19.53},{"t":"1993-12-08","h":23.87,"l":19.53},{"t":"1993-12-07","h":24.04,"l":19.67},{"t":"1993-12-06","h":23.98,"l":19.62},{"t":"1993-12-03","h":24.09,"l":19.71},{"t":"1993-12-02","h":24.2,"l":19.8},{"t":"1993-12-01","h":24.42,"l":19.98},{"t":"1993-11-30","h":24.2,"l":19.8},{"t":"1993-11-29","h":24.26,"l":19.84},{"t":"1993-11-26","h":24.37,"l":19.93},{"t":"1993-11-25","h":24.15,"l":19.75},{"t":"1993-11-24","h":24.48,"l":20.02},{"t":"1993-11-23","h":24.92,"l":20.38},{"t":"1993-11-22","h":24.92,"l":20.38},{"t":"1993-11-19","h":25.08,"l":20.52},{"t":"1993-11-18","h":25.14,"l":20.57},{"t":"1993-11-17","h":25.36,"l":20.75},{"t":"1993-11-16","h":26.18,"l":21.42},{"t":"1993-11-15","h":25.52,"l":20.88},{"t":"1993-11-12","h":25.3,"l":20.7},{"t":"1993-11-11","h":25.03,"l":20.48},{"t":"1993-11-10","h":24.2,"l":19.8},{"t":"1993-11-09","h":24.53,"l":20.07},{"t":"1993-11-08","h":24.15,"l":19.75},{"t":"1993-11-05","h":24.04,"l":19.67},{"t":"1993-11-04","h":24.09,"l":19.71},{"t":"1993-11-03","h":24.2,"l":19.8},{"t":"1993-11-02","h":23.81,"l":19.49},{"t":"1993-11-01","h":24.04,"l":19.67},{"t":"1993-10-29","h":24.48,"l":20.02},{"t":"1993-10-28","h":23.49,"l":19.22},{"t":"1993-10-27","h":23.43,"l":19.17},{"t":"1993-10-26","h":22.94,"l":18.77},{"t":"1993-10-25","h":23.65,"l":19.35},{"t":"1993-10-22","h":23.76,"l":19.44},{"t":"1993-10-21","h":23.93,"l":19.58},{"t":"1993-10-20","h":24.04,"l":19.67},{"t":"1993-10-19","h":24.04,"l":19.67},{"t":"1993-10-18","h":24.31,"l":19.89},{"t":"1993-10-15","h":24.2,"l":19.8},{"t":"1993-10-14","h":24.26,"l":19.84},{"t":"1993-10-13","h":24.42,"l":19.98},{"t":"1993-10-12","h":24.53,"l":20.07},{"t":"1993-10-11","h":24.53,"l":20.07},{"t":"1993-10-08","h":24.59,"l":20.12},{"t":"1993-10-07","h":24.75,"l":20.25},{"t":"1993-10-06","h":25.08,"l":20.52},{"t":"1993-10-05","h":25.19,"l":20.61},{"t":"1993-10-04","h":24.86,"l":20.34},{"t":"1993-09-30","h":24.75,"l":20.25},{"t":"1993-09-29","h":24.42,"l":19.98},{"t":"1993-09-28","h":24.37,"l":19.93},{"t":"1993-09-27","h":24.26,"l":19.84},{"t":"1993-09-24","h":25.03,"l":20.48},{"t":"1993-09-23","h":24.86,"l":20.34},{"t":"1993-09-22","h":24.64,"l":20.16},{"t":"1993-09-21","h":25.19,"l":20.61},{"t":"1993-09-20","h":24.15,"l":19.75},{"t":"1993-09-16","h":24.26,"l":19.84},{"t":"1993-09-15","h":24.59,"l":20.12},{"t":"1993-09-14","h":24.64,"l":20.16},{"t":"1993-09-13","h":25.47,"l":20.83},{"t":"1993-09-10","h":25.69,"l":21.02},{"t":"1993-09-09","h":25.74,"l":21.06},{"t":"1993-09-08","h":25.91,"l":21.2},{"t":"1993-09-07","h":25.96,"l":21.24},{"t":"1993-09-06","h":26.07,"l":21.33},{"t":"1993-09-03","h":25.58,"l":20.93},{"t":"1993-09-02","h":25.63,"l":20.97},{"t":"1993-09-01","h":26.01,"l":21.29},{"t":"1993-08-31","h":25.63,"l":20.97},{"t":"1993-08-30","h":25.58,"l":20.93},{"t":"1993-08-27","h":26.01,"l":21.29},{"t":"1993-08-26","h":26.13,"l":21.38},{"t":"1993-08-25","h":27.17,"l":22.23},{"t":"1993-08-24","h":25.3,"l":20.7},{"t":"1993-08-23","h":26.4,"l":21.6},{"t":"1993-08-20","h":27.39,"l":22.41},{"t":"1993-08-19","h":27.99,"l":22.91},{"t":"1993-08-18","h":27.94,"l":22.86},{"t":"1993-08-17","h":30.03,"l":24.57},{"t":"1993-08-16","h":29.54,"l":24.17},{"t":"1993-08-13","h":29.37,"l":24.03},{"t":"1993-08-12","h":29.15,"l":23.85},{"t":"1993-08-11","h":27.99,"l":22.91},{"t":"1993-08-10","h":27.83,"l":22.77},{"t":"1993-08-09","h":26.95,"l":22.05},{"t":"1993-08-06","h":27.17,"l":22.23},{"t":"1993-08-05","h":26.56,"l":21.74},{"t":"1993-08-04","h":26.62,"l":21.78},{"t":"1993-08-03","h":27.28,"l":22.32},{"t":"1993-08-02","h":27.06,"l":22.14},{"t":"1993-07-30","h":26.95,"l":22.05},{"t":"1993-07-29","h":27.12,"l":22.19},{"t":"1993-07-28","h":26.4,"l":21.6},{"t":"1993-07-27","h":24.7,"l":20.2},{"t":"1993-07-26","h":24.04,"l":19.67},{"t":"1993-07-23","h":22.66,"l":18.54},{"t":"1993-07-22","h":22.33,"l":18.27},{"t":"1993-07-21","h":22.39,"l":18.32},{"t":"1993-07-20","h":22.94,"l":18.77},{"t":"1993-07-19","h":24.2,"l":19.8},{"t":"1993-07-16","h":25.08,"l":20.52},{"t":"1993-07-15","h":25.52,"l":20.88},{"t":"1993-07-14","h":25.3,"l":20.7},{"t":"1993-07-13","h":25.69,"l":21.02},{"t":"1993-07-12","h":27.28,"l":22.32},{"t":"1993-07-09","h":27.61,"l":22.59},{"t":"1993-07-08","h":27.67,"l":22.63},{"t":"1993-07-07","h":27.83,"l":22.77},{"t":"1993-07-06","h":28.6,"l":23.4},{"t":"1993-07-05","h":28.82,"l":23.58},{"t":"1993-07-02","h":28.93,"l":23.67},{"t":"1993-07-01","h":29.48,"l":24.12},{"t":"1993-06-30","h":29.76,"l":24.35},{"t":"1993-06-29","h":29.65,"l":24.26},{"t":"1993-06-28","h":29.76,"l":24.35},{"t":"1993-06-25","h":30.09,"l":24.62},{"t":"1993-06-24","h":29.98,"l":24.53},{"t":"1993-06-23","h":30.03,"l":24.57},{"t":"1993-06-22","h":30.03,"l":24.57},{"t":"1993-06-21","h":30.53,"l":24.98},{"t":"1993-06-18","h":29.87,"l":24.44},{"t":"1993-06-17","h":29.98,"l":24.53},{"t":"1993-06-16","h":30.09,"l":24.62},{"t":"1993-06-15","h":29.76,"l":24.35},{"t":"1993-06-14","h":30.53,"l":24.98},{"t":"1993-06-11","h":31.08,"l":25.43},{"t":"1993-06-10","h":31.13,"l":25.47},{"t":"1993-06-09","h":31.57,"l":25.83},{"t":"1993-06-08","h":31.68,"l":25.92},{"t":"1993-06-07","h":31.79,"l":26.01},{"t":"1993-06-04","h":32.01,"l":26.19},{"t":"1993-06-03","h":31.9,"l":26.1},{"t":"1993-06-02","h":31.74,"l":25.97},{"t":"1993-06-01","h":32.01,"l":26.19},{"t":"1993-05-31","h":31.13,"l":25.47},{"t":"1993-05-28","h":30.8,"l":25.2},{"t":"1993-05-27","h":30.8,"l":25.2},{"t":"1993-05-26","h":30.25,"l":24.75},{"t":"1993-05-25","h":29.7,"l":24.3},{"t":"1993-05-24","h":40.84,"l":33.42},{"t":"1993-05-21","h":61.27,"l":50.13},{"t":"1993-05-20","h":61.82,"l":50.58},{"t":"1993-05-19","h":61.82,"l":50.58},{"t":"1993-05-18","h":61.49,"l":50.31},{"t":"1993-05-17","h":62.7,"l":51.3},{"t":"1993-05-14","h":62.54,"l":51.17},{"t":"1993-05-13","h":61.21,"l":50.09},{"t":"1993-05-12","h":60.0,"l":49.1},{"t":"1993-05-11","h":61.11,"l":50.0},{"t":"1993-05-10","h":60.5,"l":49.5},{"t":"1993-05-07","h":60.83,"l":49.77},{"t":"1993-05-06","h":62.37,"l":51.03},{"t":"1993-05-05","h":63.8,"l":52.2},{"t":"1993-05-04","h":63.86,"l":52.25},{"t":"1993-05-03","h":64.68,"l":52.92},{"t":"1993-05-02","h":63.86,"l":52.25},{"t":"1993-05-01","h":64.68,"l":52.92},{"t":"1993-04-30","h":64.46,"l":52.74},{"t":"1993-04-29","h":64.9,"l":53.1},{"t":"1993-04-28","h":64.9,"l":53.1},{"t":"1993-04-27","h":65.12,"l":53.28},{"t":"1993-04-26","h":65.12,"l":53.28},{"t":"1993-04-23","h":65.67,"l":53.73},{"t":"1993-04-22","h":65.95,"l":53.96},{"t":"1993-04-21","h":65.95,"l":53.96},{"t":"1993-04-20","h":66.22,"l":54.18},{"t":"1993-04-19","h":66.99,"l":54.81},{"t":"1993-04-16","h":66.77,"l":54.63},{"t":"1993-04-15","h":66.94,"l":54.77},{"t":"1993-04-14","h":67.1,"l":54.9},{"t":"1993-04-13","h":66.6,"l":54.5},{"t":"1993-04-12","h":64.08,"l":52.43},{"t":"1993-04-09","h":64.3,"l":52.61},{"t":"1993-04-08","h":63.53,"l":51.98},{"t":"1993-04-07","h":62.86,"l":51.44},{"t":"1993-04-06","h":62.75,"l":51.35},{"t":"1993-04-05","h":63.14,"l":51.66},{"t":"1993-04-02","h":63.14,"l":51.66},{"t":"1993-04-01","h":63.14,"l":51.66},{"t":"1993-03-31","h":62.65,"l":51.26},{"t":"1993-03-30","h":62.59,"l":51.21},{"t":"1993-03-29","h":62.81,"l":51.39},{"t":"1993-03-26","h":62.75,"l":51.35},{"t":"1993-03-25","h":60.83,"l":49.77},{"t":"1993-03-24","h":62.04,"l":50.76},{"t":"1993-03-23","h":62.48,"l":51.12},{"t":"1993-03-22","h":63.69,"l":52.11},{"t":"1993-03-19","h":63.47,"l":51.93},{"t":"1993-03-18","h":63.25,"l":51.75},{"t":"1993-03-17","h":63.91,"l":52.29},{"t":"1993-03-16","h":63.47,"l":51.93},{"t":"1993-03-15","h":64.9,"l":53.1},{"t":"1993-03-12","h":64.52,"l":52.79},{"t":"1993-03-11","h":64.41,"l":52.69},{"t":"1993-03-10","h":62.98,"l":51.53},{"t":"1993-03-09","h":63.25,"l":51.75},{"t":"1993-03-08","h":61.6,"l":50.4},{"t":"1993-03-05","h":64.02,"l":52.38},{"t":"1993-03-04","h":63.58,"l":52.02},{"t":"1993-03-03","h":65.56,"l":53.64},{"t":"1993-03-02","h":66.77,"l":54.63},{"t":"1993-03-01","h":64.79,"l":53.01},{"t":"1993-02-26","h":65.12,"l":53.28},{"t":"1993-02-25","h":63.2,"l":51.71},{"t":"1993-02-24","h":65.89,"l":53.91},{"t":"1993-02-23","h":66.72,"l":54.59},{"t":"1993-02-22","h":64.68,"l":52.92},{"t":"1993-02-19","h":62.7,"l":51.3},{"t":"1993-02-18","h":62.04,"l":50.76},{"t":"1993-02-17","h":61.49,"l":50.31},{"t":"1993-02-16","h":61.05,"l":49.95},{"t":"1993-02-15","h":58.41,"l":47.79},{"t":"1993-02-12","h":59.95,"l":49.05},{"t":"1993-02-11","h":59.84,"l":48.96},{"t":"1993-02-10","h":59.29,"l":48.51},{"t":"1993-02-09","h":59.4,"l":48.6},{"t":"1993-02-08","h":58.08,"l":47.52},{"t":"1993-02-05","h":58.08,"l":47.52},{"t":"1993-02-04","h":57.75,"l":47.25},{"t":"1993-02-03","h":59.18,"l":48.42},{"t":"1993-02-02","h":58.08,"l":47.52},{"t":"1993-02-01","h":53.79,"l":44.01},{"t":"1993-01-19","h":53.46,"l":43.74},{"t":"1993-01-18","h":51.92,"l":42.48},{"t":"1993-01-15","h":51.48,"l":42.12},{"t":"1993-01-14","h":51.7,"l":42.3},{"t":"1993-01-13","h":51.15,"l":41.85},{"t":"1993-01-12","h":52.47,"l":42.93},{"t":"1993-01-11","h":50.88,"l":41.63},{"t":"1993-01-08","h":50.6,"l":41.4},{"t":"1993-01-07","h":50.05,"l":40.95},{"t":"1993-01-06","h":49.61,"l":40.59},{"t":"1993-01-05","h":49.5,"l":40.5},{"t":"1993-01-04","h":50.0,"l":40.91},{"t":"1993-01-03","h":48.95,"l":40.05},{"t":"1992-12-31","h":49.17,"l":40.23},{"t":"1992-12-30","h":47.96,"l":39.24},{"t":"1992-12-29","h":46.36,"l":37.94},{"t":"1992-12-28","h":46.04,"l":37.67},{"t":"1992-12-25","h":45.93,"l":37.58},{"t":"1992-12-24","h":45.27,"l":37.03},{"t":"1992-12-23","h":45.65,"l":37.35},{"t":"1992-12-22","h":45.87,"l":37.53},{"t":"1992-12-21","h":45.54,"l":37.26},{"t":"1992-12-18","h":44.66,"l":36.54},{"t":"1992-12-17","h":44.88,"l":36.72},{"t":"1992-12-16","h":44.11,"l":36.09},{"t":"1992-12-15","h":44.55,"l":36.45},{"t":"1992-12-14","h":44.33,"l":36.27},{"t":"1992-12-11","h":42.85,"l":35.06},{"t":"1992-12-10","h":43.78,"l":35.82},{"t":"1992-12-09","h":45.54,"l":37.26},{"t":"1992-12-08","h":45.43,"l":37.17},{"t":"1992-12-07","h":42.9,"l":35.1},{"t":"1992-12-04","h":41.25,"l":33.75},{"t":"1992-12-03","h":42.46,"l":34.74},{"t":"1992-12-02","h":43.12,"l":35.28},{"t":"1992-12-01","h":42.13,"l":34.47},{"t":"1992-11-30","h":38.23,"l":31.28},{"t":"1992-11-27","h":38.17,"l":31.23},{"t":"1992-11-26","h":35.2,"l":28.8},{"t":"1992-11-25","h":33.88,"l":27.72},{"t":"1992-11-24","h":33.11,"l":27.09},{"t":"1992-11-23","h":34.32,"l":28.08},{"t":"1992-11-20","h":34.76,"l":28.44},{"t":"1992-11-19","h":34.98,"l":28.62},{"t":"1992-11-18","h":32.89,"l":26.91},{"t":"1992-11-17","h":33.88,"l":27.72},{"t":"1992-11-16","h":37.51,"l":30.69},{"t":"1992-11-13","h":39.33,"l":32.17},{"t":"1992-11-12","h":40.7,"l":33.3},{"t":"1992-11-11","h":41.36,"l":33.84},{"t":"1992-11-10","h":41.58,"l":34.02},{"t":"1992-11-09","h":41.8,"l":34.2},{"t":"1992-11-06","h":41.69,"l":34.11},{"t":"1992-11-05","h":42.02,"l":34.38},{"t":"1992-11-04","h":42.68,"l":34.92},{"t":"1992-11-03","h":41.8,"l":34.2},{"t":"1992-11-02","h":43.95,"l":35.96},{"t":"1992-10-30","h":43.56,"l":35.64},{"t":"1992-10-29","h":42.4,"l":34.7},{"t":"1992-10-28","h":41.58,"l":34.02},{"t":"1992-10-27","h":42.35,"l":34.65},{"t":"1992-10-26","h":44.88,"l":36.72},{"t":"1992-10-23","h":45.76,"l":37.44},{"t":"1992-10-22","h":46.36,"l":37.94},{"t":"1992-10-21","h":47.3,"l":38.7},{"t":"1992-10-20","h":47.08,"l":38.52},{"t":"1992-10-19","h":48.29,"l":39.51},{"t":"1992-10-16","h":48.79,"l":39.92},{"t":"1992-10-15","h":48.02,"l":39.28},{"t":"1992-10-14","h":48.73,"l":39.87},{"t":"1992-10-13","h":49.28,"l":40.32},{"t":"1992-10-12","h":49.0,"l":40.1},{"t":"1992-10-09","h":48.46,"l":39.64},{"t":"1992-10-08","h":48.62,"l":39.78},{"t":"1992-10-07","h":48.24,"l":39.47},{"t":"1992-10-06","h":48.73,"l":39.87},{"t":"1992-10-05","h":49.28,"l":40.32},{"t":"1992-10-04","h":49.06,"l":40.14},{"t":"1992-09-30","h":49.5,"l":40.5},{"t":"1992-09-29","h":49.45,"l":40.46},{"t":"1992-09-28","h":49.83,"l":40.77},{"t":"1992-09-25","h":49.83,"l":40.77},{"t":"1992-09-24","h":47.36,"l":38.74},{"t":"1992-09-23","h":46.81,"l":38.29},{"t":"1992-09-22","h":47.08,"l":38.52},{"t":"1992-09-21","h":46.86,"l":38.34},{"t":"1992-09-18","h":47.63,"l":38.97},{"t":"1992-09-17","h":47.03,"l":38.48},{"t":"1992-09-16","h":46.36,"l":37.94},{"t":"1992-09-15","h":46.42,"l":37.98},{"t":"1992-09-14","h":47.63,"l":38.97},{"t":"1992-09-11","h":46.59,"l":38.12},{"t":"1992-09-10","h":45.71,"l":37.39},{"t":"1992-09-09","h":42.9,"l":35.1},{"t":"1992-09-08","h":40.92,"l":33.48},{"t":"1992-09-07","h":42.68,"l":34.92},{"t":"1992-09-04","h":44.0,"l":36.0},{"t":"1992-09-03","h":44.0,"l":36.0},{"t":"1992-09-02","h":44.61,"l":36.49},{"t":"1992-09-01","h":45.38,"l":37.13},{"t":"1992-08-31","h":45.98,"l":37.62},{"t":"1992-08-28","h":45.98,"l":37.62},{"t":"1992-08-27","h":45.76,"l":37.44},{"t":"1992-08-26","h":44.88,"l":36.72},{"t":"1992-08-25","h":46.64,"l":38.16},{"t":"1992-08-24","h":47.36,"l":38.74},{"t":"1992-08-21","h":48.13,"l":39.38},{"t":"1992-08-20","h":48.02,"l":39.28},{"t":"1992-08-19","h":47.63,"l":38.97},{"t":"1992-08-18","h":48.4,"l":39.6},{"t":"1992-08-17","h":48.07,"l":39.33},{"t":"1992-08-14","h":46.64,"l":38.16},{"t":"1992-08-13","h":48.29,"l":39.51},{"t":"1992-08-12","h":48.13,"l":39.38},{"t":"1992-08-11","h":50.82,"l":41.58},{"t":"1992-08-10","h":49.5,"l":40.5},{"t":"1992-08-07","h":48.51,"l":39.69},{"t":"1992-08-06","h":49.23,"l":40.28},{"t":"1992-08-05","h":48.62,"l":39.78},{"t":"1992-08-04","h":47.19,"l":38.61},{"t":"1992-08-03","h":50.16,"l":41.04},{"t":"1992-07-31","h":50.93,"l":41.67},{"t":"1992-07-30","h":50.49,"l":41.31},{"t":"1992-07-29","h":50.49,"l":41.31},{"t":"1992-07-28","h":51.92,"l":42.48},{"t":"1992-07-27","h":50.44,"l":41.27},{"t":"1992-07-24","h":50.05,"l":40.95},{"t":"1992-07-23","h":49.11,"l":40.19},{"t":"1992-07-22","h":49.06,"l":40.14},{"t":"1992-07-21","h":49.39,"l":40.41},{"t":"1992-07-20","h":46.53,"l":38.07},{"t":"1992-07-17","h":45.87,"l":37.53},{"t":"1992-07-16","h":44.88,"l":36.72},{"t":"1992-07-15","h":45.05,"l":36.86},{"t":"1992-07-14","h":44.33,"l":36.27},{"t":"1992-07-13","h":43.56,"l":35.64},{"t":"1992-07-10","h":43.84,"l":35.87},{"t":"1992-07-09","h":44.88,"l":36.72},{"t":"1992-07-08","h":44.77,"l":36.63},{"t":"1992-07-07","h":44.0,"l":36.0},{"t":"1992-07-06","h":45.05,"l":36.86},{"t":"1992-07-03","h":44.22,"l":36.18},{"t":"1992-07-02","h":44.5,"l":36.41},{"t":"1992-07-01","h":46.2,"l":37.8},{"t":"1992-06-30","h":43.78,"l":35.82},{"t":"1992-06-29","h":40.81,"l":33.39},{"t":"1992-06-26","h":39.6,"l":32.4},{"t":"1992-06-25","h":38.5,"l":31.5},{"t":"1992-06-24","h":38.72,"l":31.68},{"t":"1992-06-23","h":37.62,"l":30.78},{"t":"1992-06-22","h":39.82,"l":32.58},{"t":"1992-06-19","h":39.93,"l":32.67},{"t":"1992-06-18","h":40.59,"l":33.21},{"t":"1992-06-17","h":36.96,"l":30.24},{"t":"1992-06-16","h":39.93,"l":32.67},{"t":"1992-06-15","h":42.35,"l":34.65},{"t":"1992-06-12","h":42.68,"l":34.92},{"t":"1992-06-11","h":43.12,"l":35.28},{"t":"1992-06-10","h":43.61,"l":35.69},{"t":"1992-06-09","h":45.65,"l":37.35},{"t":"1992-06-08","h":46.09,"l":37.71},{"t":"1992-06-05","h":45.43,"l":37.17},{"t":"1992-06-04","h":46.36,"l":37.94},{"t":"1992-06-03","h":49.39,"l":40.41},{"t":"1992-06-02","h":50.55,"l":41.36},{"t":"1992-06-01","h":49.72,"l":40.68},{"t":"1992-05-29","h":50.0,"l":40.91},{"t":"1992-05-28","h":50.6,"l":41.4},{"t":"1992-05-27","h":51.15,"l":41.85},{"t":"1992-05-26","h":50.0,"l":40.91},{"t":"1992-05-25","h":48.84,"l":39.96},{"t":"1992-05-22","h":49.5,"l":40.5},{"t":"1992-05-21","h":49.61,"l":40.59},{"t":"1992-05-20","h":51.1,"l":41.81},{"t":"1992-05-19","h":49.28,"l":40.32},{"t":"1992-05-18","h":49.89,"l":40.81},{"t":"1992-05-15","h":50.0,"l":40.91},{"t":"1992-05-14","h":50.93,"l":41.67},{"t":"1992-05-13","h":51.04,"l":41.76},{"t":"1992-05-12","h":48.13,"l":39.38},{"t":"1992-05-11","h":46.86,"l":38.34},{"t":"1992-05-08","h":47.9,"l":39.2},{"t":"1992-05-07","h":50.6,"l":41.4},{"t":"1992-05-06","h":47.96,"l":39.24},{"t":"1992-05-05","h":47.96,"l":39.24},{"t":"1992-05-04","h":45.27,"l":37.03},{"t":"1992-05-03","h":42.35,"l":34.65},{"t":"1992-04-30","h":39.6,"l":32.4},{"t":"1992-04-29","h":37.95,"l":31.05},{"t":"1992-04-28","h":37.18,"l":30.42},{"t":"1992-04-27","h":37.4,"l":30.6},{"t":"1992-04-24","h":36.69,"l":30.02},{"t":"1992-04-23","h":36.08,"l":29.52},{"t":"1992-04-22","h":34.65,"l":28.35},{"t":"1992-04-21","h":34.7,"l":28.4},{"t":"1992-04-20","h":35.2,"l":28.8},{"t":"1992-04-17","h":36.14,"l":29.57},{"t":"1992-04-16","h":33.66,"l":27.54},{"t":"1992-04-15","h":35.75,"l":29.25},{"t":"1992-04-14","h":36.25,"l":29.66},{"t":"1992-04-13","h":32.56,"l":26.64},{"t":"1992-04-10","h":32.12,"l":26.28},{"t":"1992-04-09","h":31.85,"l":26.06},{"t":"1992-04-08","h":30.8,"l":25.2},{"t":"1992-04-07","h":30.25,"l":24.75},{"t":"1992-04-06","h":28.54,"l":23.36},{"t":"1992-04-03","h":28.66,"l":23.45},{"t":"1992-04-02","h":29.59,"l":24.21},{"t":"1992-04-01","h":28.66,"l":23.45},{"t":"1992-03-31","h":27.39,"l":22.41},{"t":"1992-03-30","h":26.29,"l":21.51},{"t":"1992-03-27","h":26.62,"l":21.78},{"t":"1992-03-26","h":25.47,"l":20.83},{"t":"1992-03-25","h":24.31,"l":19.89},{"t":"1992-03-24","h":24.09,"l":19.71},{"t":"1992-03-23","h":35.7,"l":29.21},{"t":"1992-03-20","h":35.86,"l":29.34},{"t":"1992-03-19","h":36.19,"l":29.61},{"t":"1992-03-18","h":36.14,"l":29.57},{"t":"1992-03-17","h":36.08,"l":29.52},{"t":"1992-03-16","h":35.53,"l":29.07},{"t":"1992-03-13","h":35.48,"l":29.03},{"t":"1992-03-12","h":35.36,"l":28.94},{"t":"1992-03-11","h":35.31,"l":28.89},{"t":"1992-03-10","h":35.64,"l":29.16},{"t":"1992-03-09","h":35.31,"l":28.89},{"t":"1992-03-06","h":35.14,"l":28.76},{"t":"1992-03-05","h":34.92,"l":28.58},{"t":"1992-03-04","h":34.87,"l":28.53},{"t":"1992-03-03","h":34.87,"l":28.53},{"t":"1992-03-02","h":34.7,"l":28.4},{"t":"1992-02-28","h":34.1,"l":27.9},{"t":"1992-02-27","h":33.61,"l":27.5},{"t":"1992-02-26","h":34.05,"l":27.86},{"t":"1992-02-25","h":34.21,"l":27.99},{"t":"1992-02-24","h":34.81,"l":28.49},{"t":"1992-02-21","h":34.98,"l":28.62},{"t":"1992-02-20","h":34.16,"l":27.95},{"t":"1992-02-19","h":34.1,"l":27.9},{"t":"1992-02-18","h":34.38,"l":28.13},{"t":"1992-02-17","h":34.98,"l":28.62},{"t":"1992-02-14","h":35.2,"l":28.8},{"t":"1992-02-13","h":35.04,"l":28.67},{"t":"1992-02-12","h":34.81,"l":28.49},{"t":"1992-02-11","h":34.76,"l":28.44},{"t":"1992-02-10","h":35.59,"l":29.12},{"t":"1992-02-07","h":35.2,"l":28.8},{"t":"1992-02-03","h":34.27,"l":28.03},{"t":"1992-02-02","h":35.2,"l":28.8},{"t":"1992-02-01","h":34.27,"l":28.03},{"t":"1992-01-31","h":33.22,"l":27.18},{"t":"1992-01-30","h":33.0,"l":27.0},{"t":"1992-01-29","h":32.45,"l":26.55},{"t":"1992-01-28","h":32.34,"l":26.46},{"t":"1992-01-27","h":32.56,"l":26.64},{"t":"1992-01-24","h":32.12,"l":26.28},{"t":"1992-01-23","h":31.85,"l":26.06},{"t":"1992-01-22","h":32.23,"l":26.37},{"t":"1992-01-21","h":32.39,"l":26.51},{"t":"1992-01-20","h":31.68,"l":25.92},{"t":"1992-01-17","h":31.79,"l":26.01},{"t":"1992-01-16","h":32.01,"l":26.19},{"t":"1992-01-15","h":32.12,"l":26.28},{"t":"1992-01-14","h":32.61,"l":26.69},{"t":"1992-01-13","h":32.78,"l":26.82},{"t":"1992-01-10","h":32.67,"l":26.73},{"t":"1992-01-09","h":32.61,"l":26.69},{"t":"1992-01-08","h":32.89,"l":26.91},{"t":"1992-01-07","h":32.67,"l":26.73},{"t":"1992-01-06","h":32.01,"l":26.19},{"t":"1992-01-03","h":32.06,"l":26.24},{"t":"1992-01-02","h":32.29,"l":26.42},{"t":"1991-12-31","h":31.68,"l":25.92},{"t":"1991-12-30","h":31.29,"l":25.61},{"t":"1991-12-28","h":31.29,"l":25.61},{"t":"1991-12-27","h":30.8,"l":25.2},{"t":"1991-12-26","h":32.23,"l":26.37},{"t":"1991-12-25","h":31.96,"l":26.15},{"t":"1991-12-24","h":30.58,"l":25.02},{"t":"1991-12-23","h":30.25,"l":24.75},{"t":"1991-12-21","h":30.25,"l":24.75},{"t":"1991-12-20","h":30.42,"l":24.88},{"t":"1991-12-19","h":30.42,"l":24.88},{"t":"1991-12-18","h":30.31,"l":24.8},{"t":"1991-12-17","h":30.36,"l":24.84},{"t":"1991-12-16","h":29.98,"l":24.53},{"t":"1991-12-14","h":29.98,"l":24.53},{"t":"1991-12-13","h":30.69,"l":25.11},{"t":"1991-12-12","h":31.19,"l":25.52},{"t":"1991-12-11","h":31.35,"l":25.65},{"t":"1991-12-10","h":30.86,"l":25.25},{"t":"1991-12-09","h":30.25,"l":24.75},{"t":"1991-12-07","h":30.25,"l":24.75},{"t":"1991-12-06","h":29.7,"l":24.3},{"t":"1991-12-05","h":30.8,"l":25.2},{"t":"1991-12-04","h":31.13,"l":25.47},{"t":"1991-12-03","h":29.76,"l":24.35},{"t":"1991-12-02","h":30.64,"l":25.07},{"t":"1991-11-30","h":30.64,"l":25.07},{"t":"1991-11-29","h":31.96,"l":26.15},{"t":"1991-11-28","h":33.0,"l":27.0},{"t":"1991-11-27","h":31.68,"l":25.92},{"t":"1991-11-26","h":31.68,"l":25.92},{"t":"1991-11-25","h":35.31,"l":28.89},{"t":"1991-11-23","h":35.31,"l":28.89},{"t":"1991-11-22","h":35.09,"l":28.71},{"t":"1991-11-21","h":37.18,"l":30.42},{"t":"1991-11-20","h":35.75,"l":29.25},{"t":"1991-11-19","h":32.51,"l":26.6},{"t":"1991-11-18","h":37.95,"l":31.05},{"t":"1991-11-16","h":39.27,"l":32.13},{"t":"1991-11-15","h":40.2,"l":32.89},{"t":"1991-11-14","h":40.1,"l":32.81},{"t":"1991-11-13","h":39.44,"l":32.27},{"t":"1991-11-12","h":35.53,"l":29.07},{"t":"1991-11-09","h":33.55,"l":27.45},{"t":"1991-11-08","h":33.22,"l":27.18},{"t":"1991-11-07","h":32.89,"l":26.91},{"t":"1991-11-06","h":34.54,"l":28.26},{"t":"1991-11-05","h":34.7,"l":28.4},{"t":"1991-11-04","h":31.63,"l":25.88},{"t":"1991-11-02","h":31.63,"l":25.88},{"t":"1991-11-01","h":29.59,"l":24.21},{"t":"1991-10-31","h":28.33,"l":23.18},{"t":"1991-10-30","h":28.22,"l":23.08},{"t":"1991-10-29","h":27.39,"l":22.41},{"t":"1991-10-28","h":26.4,"l":21.6},{"t":"1991-10-26","h":26.4,"l":21.6},{"t":"1991-10-25","h":26.4,"l":21.6},{"t":"1991-10-24","h":26.24,"l":21.47},{"t":"1991-10-23","h":25.85,"l":21.15},{"t":"1991-10-22","h":26.29,"l":21.51},{"t":"1991-10-21","h":26.56,"l":21.74},{"t":"1991-10-19","h":26.56,"l":21.74},{"t":"1991-10-18","h":26.73,"l":21.87},{"t":"1991-10-17","h":25.3,"l":20.7},{"t":"1991-10-16","h":25.63,"l":20.97},{"t":"1991-10-15","h":27.23,"l":22.28},{"t":"1991-10-14","h":26.4,"l":21.6},{"t":"1991-10-12","h":26.4,"l":21.6},{"t":"1991-10-11","h":24.2,"l":19.8},{"t":"1991-10-10","h":28.54,"l":23.36},{"t":"1991-10-09","h":23.54,"l":19.26},{"t":"1991-10-08","h":18.98,"l":15.53},{"t":"1991-10-07","h":17.16,"l":14.04},{"t":"1991-10-05","h":17.16,"l":14.04},{"t":"1991-10-04","h":17.33,"l":14.18},{"t":"1991-10-03","h":16.06,"l":13.14},{"t":"1991-09-29","h":15.95,"l":13.05},{"t":"1991-09-28","h":15.95,"l":13.05},{"t":"1991-09-27","h":15.73,"l":12.87},{"t":"1991-09-26","h":15.62,"l":12.78},{"t":"1991-09-25","h":15.51,"l":12.69},{"t":"1991-09-24","h":15.51,"l":12.69},{"t":"1991-09-23","h":15.51,"l":12.69},{"t":"1991-09-21","h":15.51,"l":12.69},{"t":"1991-09-20","h":15.57,"l":12.74},{"t":"1991-09-19","h":15.62,"l":12.78},{"t":"1991-09-18","h":15.68,"l":12.83},{"t":"1991-09-17","h":15.73,"l":12.87},{"t":"1991-09-16","h":15.95,"l":13.05},{"t":"1991-09-14","h":15.95,"l":13.05},{"t":"1991-09-13","h":15.9,"l":13.0},{"t":"1991-09-12","h":15.84,"l":12.96},{"t":"1991-09-11","h":15.34,"l":12.56},{"t":"1991-09-10","h":15.29,"l":12.51},{"t":"1991-09-09","h":15.07,"l":12.33},{"t":"1991-09-07","h":15.07,"l":12.33},{"t":"1991-09-06","h":16.06,"l":13.14},{"t":"1991-09-05","h":16.34,"l":13.37},{"t":"1991-09-04","h":16.5,"l":13.5},{"t":"1991-09-03","h":16.5,"l":13.5},{"t":"1991-09-02","h":16.56,"l":13.55},{"t":"1991-08-31","h":16.56,"l":13.55},{"t":"1991-08-30","h":16.61,"l":13.59},{"t":"1991-08-29","h":16.61,"l":13.59},{"t":"1991-08-28","h":16.72,"l":13.68},{"t":"1991-08-27","h":16.94,"l":13.86},{"t":"1991-08-26","h":16.5,"l":13.5},{"t":"1991-08-24","h":16.5,"l":13.5},{"t":"1991-08-23","h":16.39,"l":13.41},{"t":"1991-08-22","h":17.11,"l":14.0},{"t":"1991-08-21","h":17.33,"l":14.18},{"t":"1991-08-20","h":17.93,"l":14.67},{"t":"1991-08-19","h":17.38,"l":14.22},{"t":"1991-08-17","h":32.16,"l":26.32},{"t":"1991-08-10","h":32.16,"l":26.32},{"t":"1991-08-03","h":32.16,"l":26.32},{"t":"1991-08-02","h":32.33,"l":26.45},{"t":"1991-08-01","h":32.49,"l":26.59},{"t":"1991-07-31","h":32.66,"l":26.72},{"t":"1991-07-30","h":32.82,"l":26.86},{"t":"1991-07-29","h":33.15,"l":27.13},{"t":"1991-07-27","h":33.15,"l":27.13},{"t":"1991-07-26","h":33.48,"l":27.4},{"t":"1991-07-24","h":33.98,"l":27.8},{"t":"1991-07-20","h":34.16,"l":27.95},{"t":"1991-07-19","h":34.86,"l":28.52},{"t":"1991-07-15","h":35.39,"l":28.95},{"t":"1991-07-13","h":35.39,"l":28.95},{"t":"1991-07-11","h":35.56,"l":29.1},{"t":"1991-07-10","h":35.92,"l":29.38},{"t":"1991-07-08","h":36.27,"l":29.67},{"t":"1991-07-06","h":36.27,"l":29.67},{"t":"1991-07-05","h":36.45,"l":29.83},{"t":"1991-07-04","h":36.83,"l":30.13},{"t":"1991-07-02","h":37.02,"l":30.28},{"t":"1991-07-01","h":37.39,"l":30.59},{"t":"1991-06-29","h":37.39,"l":30.59},{"t":"1991-06-28","h":37.58,"l":30.74},{"t":"1991-06-27","h":37.76,"l":30.9},{"t":"1991-06-26","h":37.95,"l":31.05},{"t":"1991-06-25","h":38.14,"l":31.2},{"t":"1991-06-24","h":38.52,"l":31.52},{"t":"1991-06-22","h":38.52,"l":31.52},{"t":"1991-06-21","h":38.72,"l":31.68},{"t":"1991-06-20","h":38.92,"l":31.84},{"t":"1991-06-19","h":39.12,"l":32.0},{"t":"1991-06-18","h":39.31,"l":32.17},{"t":"1991-06-17","h":39.71,"l":32.49},{"t":"1991-06-15","h":39.71,"l":32.49},{"t":"1991-06-14","h":39.91,"l":32.65},{"t":"1991-06-13","h":40.11,"l":32.81},{"t":"1991-06-12","h":40.3,"l":32.98},{"t":"1991-06-11","h":40.5,"l":33.14},{"t":"1991-06-10","h":40.92,"l":33.48},{"t":"1991-06-08","h":40.92,"l":33.48},{"t":"1991-06-07","h":41.13,"l":33.65},{"t":"1991-06-06","h":41.55,"l":33.99},{"t":"1991-06-04","h":41.76,"l":34.16},{"t":"1991-06-03","h":42.17,"l":34.51},{"t":"1991-06-01","h":42.17,"l":34.51},{"t":"1991-05-31","h":42.38,"l":34.68},{"t":"1991-05-30","h":42.59,"l":34.85},{"t":"1991-05-29","h":42.8,"l":35.02},{"t":"1991-05-28","h":43.02,"l":35.2},{"t":"1991-05-27","h":43.46,"l":35.56},{"t":"1991-05-25","h":43.46,"l":35.56},{"t":"1991-05-24","h":43.68,"l":35.74},{"t":"1991-05-23","h":43.9,"l":35.92},{"t":"1991-05-22","h":44.12,"l":36.1},{"t":"1991-05-21","h":44.34,"l":36.28},{"t":"1991-05-20","h":44.78,"l":36.64},{"t":"1991-05-18","h":44.78,"l":36.64},{"t":"1991-05-17","h":45.0,"l":36.82},{"t":"1991-05-16","h":45.23,"l":37.01},{"t":"1991-05-15","h":45.46,"l":37.2},{"t":"1991-05-14","h":45.69,"l":37.39},{"t":"1991-05-13","h":46.16,"l":37.76},{"t":"1991-05-11","h":46.16,"l":37.76},{"t":"1991-05-10","h":46.39,"l":37.95},{"t":"1991-05-09","h":46.62,"l":38.14},{"t":"1991-05-08","h":46.85,"l":38.33},{"t":"1991-05-07","h":47.32,"l":38.72},{"t":"1991-05-04","h":47.56,"l":38.92},{"t":"1991-05-03","h":47.81,"l":39.11},{"t":"1991-05-02","h":34.09,"l":27.89},{"t":"1991-04-30","h":48.29,"l":39.51},{"t":"1991-04-29","h":48.77,"l":39.91},{"t":"1991-04-27","h":48.77,"l":39.91},{"t":"1991-04-26","h":49.02,"l":40.1},{"t":"1991-04-25","h":49.26,"l":40.3},{"t":"1991-04-24","h":49.5,"l":40.5},{"t":"1991-04-23","h":50.01,"l":40.91},{"t":"1991-04-20","h":50.26,"l":41.12},{"t":"1991-04-19","h":50.51,"l":41.33},{"t":"1991-04-18","h":50.77,"l":41.54},{"t":"1991-04-17","h":51.02,"l":41.74},{"t":"1991-04-16","h":51.79,"l":42.37},{"t":"1991-04-15","h":51.52,"l":42.16},{"t":"1991-04-13","h":51.79,"l":42.37},{"t":"1991-04-12","h":52.32,"l":42.8},{"t":"1991-04-10","h":52.58,"l":43.02},{"t":"1991-04-09","h":52.84,"l":43.24},{"t":"1991-04-08","h":53.37,"l":43.67},{"t":"1991-04-06","h":53.37,"l":43.67},{"t":"1991-04-05","h":53.64,"l":43.88},{"t":"1991-04-04","h":53.9,"l":44.1},{"t":"1991-04-03","h":67.64,"l":55.34},{"t":"1991-03-30","h":67.64,"l":55.34},{"t":"1991-03-23","h":67.64,"l":55.34},{"t":"1991-03-09","h":68.65,"l":56.17},{"t":"1991-03-02","h":71.21,"l":58.27},{"t":"1991-02-23","h":70.52,"l":57.7},{"t":"1991-02-09","h":68.78,"l":56.28},{"t":"1991-02-02","h":66.43,"l":54.35},{"t":"1991-01-26","h":67.43,"l":55.17},{"t":"1991-01-19","h":69.52,"l":56.88},{"t":"1991-01-12","h":71.61,"l":58.59},{"t":"1991-01-05","h":72.68,"l":59.46}]