[{"h":12.77,"l":10.45,"t":"2025-12-01"},{"h":12.88,"l":10.54,"t":"2025-11-28"},{"h":12.86,"l":10.52,"t":"2025-11-27"},{"h":12.98,"l":10.62,"t":"2025-11-26"},{"h":12.76,"l":10.44,"t":"2025-11-25"},{"h":12.86,"l":10.52,"t":"2025-11-24"},{"h":13.04,"l":10.67,"t":"2025-11-21"},{"h":12.98,"l":10.62,"t":"2025-11-20"},{"h":12.75,"l":10.43,"t":"2025-11-19"},{"h":12.84,"l":10.5,"t":"2025-11-18"},{"h":12.93,"l":10.58,"t":"2025-11-17"},{"h":12.87,"l":10.53,"t":"2025-11-14"},{"h":12.85,"l":10.51,"t":"2025-11-13"},{"h":12.84,"l":10.5,"t":"2025-11-12"},{"h":12.79,"l":10.47,"t":"2025-11-11"},{"h":12.71,"l":10.4,"t":"2025-11-10"},{"h":12.66,"l":10.36,"t":"2025-11-07"},{"h":12.67,"l":10.37,"t":"2025-11-06"},{"h":12.75,"l":10.43,"t":"2025-11-05"},{"h":12.57,"l":10.29,"t":"2025-11-04"},{"h":12.45,"l":10.19,"t":"2025-11-03"},{"h":12.52,"l":10.24,"t":"2025-10-31"},{"h":12.53,"l":10.25,"t":"2025-10-30"},{"h":12.62,"l":10.32,"t":"2025-10-29"},{"h":12.67,"l":10.37,"t":"2025-10-28"},{"h":12.72,"l":10.4,"t":"2025-10-27"},{"h":12.79,"l":10.47,"t":"2025-10-24"},{"h":12.67,"l":10.37,"t":"2025-10-23"},{"h":12.57,"l":10.29,"t":"2025-10-22"},{"h":12.56,"l":10.28,"t":"2025-10-21"},{"h":12.54,"l":10.26,"t":"2025-10-20"},{"h":12.69,"l":10.39,"t":"2025-10-17"},{"h":12.54,"l":10.26,"t":"2025-10-16"},{"h":12.46,"l":10.2,"t":"2025-10-15"},{"h":12.54,"l":10.26,"t":"2025-10-14"},{"h":12.57,"l":10.29,"t":"2025-10-13"},{"h":12.54,"l":10.26,"t":"2025-10-10"},{"h":12.47,"l":10.21,"t":"2025-10-09"},{"h":12.51,"l":10.23,"t":"2025-09-30"},{"h":12.54,"l":10.26,"t":"2025-09-29"},{"h":12.54,"l":10.26,"t":"2025-09-26"},{"h":12.61,"l":10.31,"t":"2025-09-25"},{"h":12.67,"l":10.37,"t":"2025-09-24"},{"h":12.52,"l":10.24,"t":"2025-09-23"},{"h":12.6,"l":10.31,"t":"2025-09-22"},{"h":12.55,"l":10.27,"t":"2025-09-19"},{"h":12.8,"l":10.48,"t":"2025-09-18"},{"h":12.8,"l":10.48,"t":"2025-09-17"},{"h":12.82,"l":10.49,"t":"2025-09-16"},{"h":12.89,"l":10.55,"t":"2025-09-15"}]