[{"dm":"000001","mc":"","t":"2026-08-07","jzrq":"2026-08-07","dwjz":"1.3420","ljjz":"3.9150","zzl":"2.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":""},{"dm":"000001","mc":"","t":"2026-08-06","jzrq":"2026-08-06","dwjz":"1.3150","ljjz":"3.8880","zzl":"1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":""},{"dm":"000001","mc":"","t":"2026-08-05","jzrq":"2026-08-05","dwjz":"1.3000","ljjz":"3.8730","zzl":"3.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":""},{"dm":"000001","mc":"","t":"2026-08-04","jzrq":"2026-08-04","dwjz":"1.2570","ljjz":"3.8300","zzl":"5.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":""},{"dm":"000001","mc":"","t":"2026-08-03","jzrq":"2026-08-03","dwjz":"1.1950","ljjz":"3.7680","zzl":"-4.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":""},{"dm":"000001","mc":"","t":"2026-07-31","jzrq":"2026-07-31","dwjz":"1.2540","ljjz":"3.8270","zzl":"2.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":""},{"dm":"000001","mc":"","jzrq":"2026-07-30","dwjz":"1.2210","ljjz":"3.7940","zzl":"-6.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-30"},{"dm":"000001","mc":"","jzrq":"2026-07-29","dwjz":"1.3040","ljjz":"3.8770","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-29"},{"dm":"000001","mc":"","jzrq":"2026-07-28","dwjz":"1.3080","ljjz":"3.8810","zzl":"-6.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-28"},{"dm":"000001","mc":"","jzrq":"2026-07-27","dwjz":"1.3980","ljjz":"3.9710","zzl":"1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-27"},{"dm":"000001","mc":"","jzrq":"2026-07-24","dwjz":"1.3720","ljjz":"3.9450","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-24"},{"dm":"000001","mc":"","jzrq":"2026-07-23","dwjz":"1.3690","ljjz":"3.9420","zzl":"-3.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-23"},{"dm":"000001","mc":"","jzrq":"2026-07-22","dwjz":"1.4170","ljjz":"3.9900","zzl":"-1.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-22"},{"dm":"000001","mc":"","jzrq":"2026-07-21","dwjz":"1.4450","ljjz":"4.0180","zzl":"10.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-21"},{"dm":"000001","mc":"","jzrq":"2026-07-20","dwjz":"1.3060","ljjz":"3.8790","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-20"},{"dm":"000001","mc":"","jzrq":"2026-07-17","dwjz":"1.3190","ljjz":"3.8920","zzl":"-5.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-17"},{"dm":"000001","mc":"","jzrq":"2026-07-16","dwjz":"1.4030","ljjz":"3.9760","zzl":"-3.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-16"},{"dm":"000001","mc":"","jzrq":"2026-07-15","dwjz":"1.4600","ljjz":"4.0330","zzl":"-3.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-15"},{"dm":"000001","mc":"","jzrq":"2026-07-14","dwjz":"1.5100","ljjz":"4.0830","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-14"},{"dm":"000001","mc":"","jzrq":"2026-07-13","dwjz":"1.4910","ljjz":"4.0640","zzl":"-2.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-13"},{"dm":"000001","mc":"","jzrq":"2026-07-10","dwjz":"1.5270","ljjz":"4.1000","zzl":"-5.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-10"},{"dm":"000001","mc":"","jzrq":"2026-07-09","dwjz":"1.6190","ljjz":"4.1920","zzl":"6.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-09"},{"dm":"000001","mc":"","jzrq":"2026-07-08","dwjz":"1.5140","ljjz":"4.0870","zzl":"1.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-08"},{"dm":"000001","mc":"","jzrq":"2026-07-07","dwjz":"1.4870","ljjz":"4.0600","zzl":"0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-07"},{"dm":"000001","mc":"","jzrq":"2026-07-06","dwjz":"1.4730","ljjz":"4.0460","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-06"},{"dm":"000001","mc":"","jzrq":"2026-07-03","dwjz":"1.4660","ljjz":"4.0390","zzl":"-1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-03"},{"dm":"000001","mc":"","jzrq":"2026-07-02","dwjz":"1.4810","ljjz":"4.0540","zzl":"-7.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-02"},{"dm":"000001","mc":"","jzrq":"2026-07-01","dwjz":"1.5960","ljjz":"4.1690","zzl":"-2.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-07-01"},{"dm":"000001","mc":"","jzrq":"2026-06-30","dwjz":"1.6370","ljjz":"4.2100","zzl":"3.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-30"},{"dm":"000001","mc":"","jzrq":"2026-06-29","dwjz":"1.5780","ljjz":"4.1510","zzl":"3.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-29"},{"dm":"000001","mc":"","jzrq":"2026-06-26","dwjz":"1.5230","ljjz":"4.0960","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-26"},{"dm":"000001","mc":"","jzrq":"2026-06-25","dwjz":"1.5380","ljjz":"4.1110","zzl":"2.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-25"},{"dm":"000001","mc":"","jzrq":"2026-06-24","dwjz":"1.5000","ljjz":"4.0730","zzl":"3.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-24"},{"dm":"000001","mc":"","jzrq":"2026-06-23","dwjz":"1.4500","ljjz":"4.0230","zzl":"-1.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-23"},{"dm":"000001","mc":"","jzrq":"2026-06-22","dwjz":"1.4690","ljjz":"4.0420","zzl":"1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-22"},{"dm":"000001","mc":"","jzrq":"2026-06-18","dwjz":"1.4470","ljjz":"4.0200","zzl":"2.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-18"},{"dm":"000001","mc":"","jzrq":"2026-06-17","dwjz":"1.4070","ljjz":"3.9800","zzl":"3.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-17"},{"dm":"000001","mc":"","jzrq":"2026-06-16","dwjz":"1.3580","ljjz":"3.9310","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-16"},{"dm":"000001","mc":"","jzrq":"2026-06-15","dwjz":"1.3450","ljjz":"3.9180","zzl":"4.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-15"},{"dm":"000001","mc":"","jzrq":"2026-06-12","dwjz":"1.2860","ljjz":"3.8590","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-12"},{"dm":"000001","mc":"","jzrq":"2026-06-11","dwjz":"1.2860","ljjz":"3.8590","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-11"},{"dm":"000001","mc":"","jzrq":"2026-06-10","dwjz":"1.2740","ljjz":"3.8470","zzl":"-1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-10"},{"dm":"000001","mc":"","jzrq":"2026-06-09","dwjz":"1.2910","ljjz":"3.8640","zzl":"4.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-09"},{"dm":"000001","mc":"","jzrq":"2026-06-08","dwjz":"1.2400","ljjz":"3.8130","zzl":"-2.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-08"},{"dm":"000001","mc":"","jzrq":"2026-06-05","dwjz":"1.2760","ljjz":"3.8490","zzl":"-3.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-05"},{"dm":"000001","mc":"","jzrq":"2026-06-04","dwjz":"1.3280","ljjz":"3.9010","zzl":"0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-04"},{"dm":"000001","mc":"","jzrq":"2026-06-03","dwjz":"1.3180","ljjz":"3.8910","zzl":"2.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-03"},{"dm":"000001","mc":"","jzrq":"2026-06-02","dwjz":"1.2890","ljjz":"3.8620","zzl":"2.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-02"},{"dm":"000001","mc":"","jzrq":"2026-06-01","dwjz":"1.2560","ljjz":"3.8290","zzl":"-3.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-06-01"},{"dm":"000001","mc":"","jzrq":"2026-05-29","dwjz":"1.3080","ljjz":"3.8810","zzl":"-3.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-29"},{"dm":"000001","mc":"","jzrq":"2026-05-28","dwjz":"1.3560","ljjz":"3.9290","zzl":"1.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-28"},{"dm":"000001","mc":"","jzrq":"2026-05-27","dwjz":"1.3330","ljjz":"3.9060","zzl":"-2.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-27"},{"dm":"000001","mc":"","jzrq":"2026-05-26","dwjz":"1.3640","ljjz":"3.9370","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-26"},{"dm":"000001","mc":"","jzrq":"2026-05-25","dwjz":"1.3670","ljjz":"3.9400","zzl":"4.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-25"},{"dm":"000001","mc":"","jzrq":"2026-05-22","dwjz":"1.3090","ljjz":"3.8820","zzl":"1.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-22"},{"dm":"000001","mc":"","jzrq":"2026-05-21","dwjz":"1.2870","ljjz":"3.8600","zzl":"-2.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-21"},{"dm":"000001","mc":"","jzrq":"2026-05-20","dwjz":"1.3190","ljjz":"3.8920","zzl":"3.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-20"},{"dm":"000001","mc":"","jzrq":"2026-05-19","dwjz":"1.2740","ljjz":"3.8470","zzl":"1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-19"},{"dm":"000001","mc":"","jzrq":"2026-05-18","dwjz":"1.2510","ljjz":"3.8240","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-18"},{"dm":"000001","mc":"","jzrq":"2026-05-15","dwjz":"1.2460","ljjz":"3.8190","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-15"},{"dm":"000001","mc":"","jzrq":"2026-05-14","dwjz":"1.2390","ljjz":"3.8120","zzl":"-2.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-14"},{"dm":"000001","mc":"","jzrq":"2026-05-13","dwjz":"1.2670","ljjz":"3.8400","zzl":"2.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-13"},{"dm":"000001","mc":"","jzrq":"2026-05-12","dwjz":"1.2420","ljjz":"3.8150","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-12"},{"dm":"000001","mc":"","jzrq":"2026-05-11","dwjz":"1.2270","ljjz":"3.8000","zzl":"2.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-11"},{"dm":"000001","mc":"","jzrq":"2026-05-08","dwjz":"1.1960","ljjz":"3.7690","zzl":"-1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-08"},{"dm":"000001","mc":"","jzrq":"2026-05-07","dwjz":"1.2140","ljjz":"3.7870","zzl":"1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-07"},{"dm":"000001","mc":"","jzrq":"2026-05-06","dwjz":"1.1960","ljjz":"3.7690","zzl":"2.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-05-06"},{"dm":"000001","mc":"","jzrq":"2026-04-30","dwjz":"1.1710","ljjz":"3.7440","zzl":"2.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-30"},{"dm":"000001","mc":"","jzrq":"2026-04-29","dwjz":"1.1470","ljjz":"3.7200","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-29"},{"dm":"000001","mc":"","jzrq":"2026-04-28","dwjz":"1.1420","ljjz":"3.7150","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-28"},{"dm":"000001","mc":"","jzrq":"2026-04-27","dwjz":"1.1530","ljjz":"3.7260","zzl":"2.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-27"},{"dm":"000001","mc":"","jzrq":"2026-04-24","dwjz":"1.1290","ljjz":"3.7020","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-24"},{"dm":"000001","mc":"","jzrq":"2026-04-23","dwjz":"1.1270","ljjz":"3.7000","zzl":"-1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-23"},{"dm":"000001","mc":"","jzrq":"2026-04-22","dwjz":"1.1390","ljjz":"3.7120","zzl":"1.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-22"},{"dm":"000001","mc":"","jzrq":"2026-04-21","dwjz":"1.1210","ljjz":"3.6940","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-21"},{"dm":"000001","mc":"","jzrq":"2026-04-20","dwjz":"1.1270","ljjz":"3.7000","zzl":"0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-20"},{"dm":"000001","mc":"","jzrq":"2026-04-17","dwjz":"1.1210","ljjz":"3.6940","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-17"},{"dm":"000001","mc":"","jzrq":"2026-04-16","dwjz":"1.1180","ljjz":"3.6910","zzl":"1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-16"},{"dm":"000001","mc":"","jzrq":"2026-04-15","dwjz":"1.1030","ljjz":"3.6760","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-15"},{"dm":"000001","mc":"","jzrq":"2026-04-14","dwjz":"1.1060","ljjz":"3.6790","zzl":"1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-14"},{"dm":"000001","mc":"","jzrq":"2026-04-13","dwjz":"1.0880","ljjz":"3.6610","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-13"},{"dm":"000001","mc":"","jzrq":"2026-04-10","dwjz":"1.0910","ljjz":"3.6640","zzl":"1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-10"},{"dm":"000001","mc":"","jzrq":"2026-04-09","dwjz":"1.0770","ljjz":"3.6500","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-09"},{"dm":"000001","mc":"","jzrq":"2026-04-08","dwjz":"1.0770","ljjz":"3.6500","zzl":"4.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-08"},{"dm":"000001","mc":"","jzrq":"2026-04-07","dwjz":"1.0260","ljjz":"3.5990","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-07"},{"dm":"000001","mc":"","jzrq":"2026-04-03","dwjz":"1.0220","ljjz":"3.5950","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-03"},{"dm":"000001","mc":"","jzrq":"2026-04-02","dwjz":"1.0270","ljjz":"3.6000","zzl":"-1.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-02"},{"dm":"000001","mc":"","jzrq":"2026-04-01","dwjz":"1.0460","ljjz":"3.6190","zzl":"2.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-04-01"},{"dm":"000001","mc":"","jzrq":"2026-03-31","dwjz":"1.0200","ljjz":"3.5930","zzl":"-2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-31"},{"dm":"000001","mc":"","jzrq":"2026-03-30","dwjz":"1.0420","ljjz":"3.6150","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-30"},{"dm":"000001","mc":"","jzrq":"2026-03-27","dwjz":"1.0400","ljjz":"3.6130","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-27"},{"dm":"000001","mc":"","jzrq":"2026-03-26","dwjz":"1.0310","ljjz":"3.6040","zzl":"-1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-26"},{"dm":"000001","mc":"","jzrq":"2026-03-25","dwjz":"1.0510","ljjz":"3.6240","zzl":"2.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-25"},{"dm":"000001","mc":"","jzrq":"2026-03-24","dwjz":"1.0280","ljjz":"3.6010","zzl":"1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-24"},{"dm":"000001","mc":"","jzrq":"2026-03-23","dwjz":"1.0110","ljjz":"3.5840","zzl":"-3.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-23"},{"dm":"000001","mc":"","jzrq":"2026-03-20","dwjz":"1.0490","ljjz":"3.6220","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-20"},{"dm":"000001","mc":"","jzrq":"2026-03-19","dwjz":"1.0550","ljjz":"3.6280","zzl":"-2.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-19"},{"dm":"000001","mc":"","jzrq":"2026-03-18","dwjz":"1.0830","ljjz":"3.6560","zzl":"1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-18"},{"dm":"000001","mc":"","jzrq":"2026-03-17","dwjz":"1.0630","ljjz":"3.6360","zzl":"-2.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-17"},{"dm":"000001","mc":"","jzrq":"2026-03-16","dwjz":"1.0860","ljjz":"3.6590","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-16"},{"dm":"000001","mc":"","jzrq":"2026-03-13","dwjz":"1.0790","ljjz":"3.6520","zzl":"-1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-13"},{"dm":"000001","mc":"","jzrq":"2026-03-12","dwjz":"1.0940","ljjz":"3.6670","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-12"},{"dm":"000001","mc":"","jzrq":"2026-03-11","dwjz":"1.1080","ljjz":"3.6810","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-11"},{"dm":"000001","mc":"","jzrq":"2026-03-10","dwjz":"1.1160","ljjz":"3.6890","zzl":"1.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-10"},{"dm":"000001","mc":"","jzrq":"2026-03-09","dwjz":"1.0950","ljjz":"3.6680","zzl":"-1.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-09"},{"dm":"000001","mc":"","jzrq":"2026-03-06","dwjz":"1.1130","ljjz":"3.6860","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-06"},{"dm":"000001","mc":"","jzrq":"2026-03-05","dwjz":"1.1100","ljjz":"3.6830","zzl":"1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-05"},{"dm":"000001","mc":"","jzrq":"2026-03-04","dwjz":"1.0920","ljjz":"3.6650","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-04"},{"dm":"000001","mc":"","jzrq":"2026-03-03","dwjz":"1.0970","ljjz":"3.6700","zzl":"-4.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-03"},{"dm":"000001","mc":"","jzrq":"2026-03-02","dwjz":"1.1470","ljjz":"3.7200","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-03-02"},{"dm":"000001","mc":"","jzrq":"2026-02-27","dwjz":"1.1510","ljjz":"3.7240","zzl":"-1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-27"},{"dm":"000001","mc":"","jzrq":"2026-02-26","dwjz":"1.1630","ljjz":"3.7360","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-26"},{"dm":"000001","mc":"","jzrq":"2026-02-25","dwjz":"1.1560","ljjz":"3.7290","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-25"},{"dm":"000001","mc":"","jzrq":"2026-02-24","dwjz":"1.1430","ljjz":"3.7160","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-24"},{"dm":"000001","mc":"","jzrq":"2026-02-13","dwjz":"1.1430","ljjz":"3.7160","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-13"},{"dm":"000001","mc":"","jzrq":"2026-02-12","dwjz":"1.1500","ljjz":"3.7230","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-12"},{"dm":"000001","mc":"","jzrq":"2026-02-11","dwjz":"1.1370","ljjz":"3.7100","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-11"},{"dm":"000001","mc":"","jzrq":"2026-02-10","dwjz":"1.1490","ljjz":"3.7220","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-10"},{"dm":"000001","mc":"","jzrq":"2026-02-09","dwjz":"1.1470","ljjz":"3.7200","zzl":"2.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-09"},{"dm":"000001","mc":"","jzrq":"2026-02-06","dwjz":"1.1170","ljjz":"3.6900","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-06"},{"dm":"000001","mc":"","jzrq":"2026-02-05","dwjz":"1.1220","ljjz":"3.6950","zzl":"-1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-05"},{"dm":"000001","mc":"","jzrq":"2026-02-04","dwjz":"1.1340","ljjz":"3.7070","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-04"},{"dm":"000001","mc":"","jzrq":"2026-02-03","dwjz":"1.1450","ljjz":"3.7180","zzl":"2.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-03"},{"dm":"000001","mc":"","jzrq":"2026-02-02","dwjz":"1.1180","ljjz":"3.6910","zzl":"-4.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-02-02"},{"dm":"000001","mc":"","jzrq":"2026-01-30","dwjz":"1.1670","ljjz":"3.7400","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-30"},{"dm":"000001","mc":"","jzrq":"2026-01-29","dwjz":"1.1730","ljjz":"3.7460","zzl":"-2.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-29"},{"dm":"000001","mc":"","jzrq":"2026-01-28","dwjz":"1.2020","ljjz":"3.7750","zzl":"1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-28"},{"dm":"000001","mc":"","jzrq":"2026-01-27","dwjz":"1.1900","ljjz":"3.7630","zzl":"1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-27"},{"dm":"000001","mc":"","jzrq":"2026-01-26","dwjz":"1.1720","ljjz":"3.7450","zzl":"-1.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-26"},{"dm":"000001","mc":"","jzrq":"2026-01-23","dwjz":"1.1950","ljjz":"3.7680","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-23"},{"dm":"000001","mc":"","jzrq":"2026-01-22","dwjz":"1.1930","ljjz":"3.7660","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-22"},{"dm":"000001","mc":"","jzrq":"2026-01-21","dwjz":"1.1940","ljjz":"3.7670","zzl":"1.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-21"},{"dm":"000001","mc":"","jzrq":"2026-01-20","dwjz":"1.1760","ljjz":"3.7490","zzl":"-1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-20"},{"dm":"000001","mc":"","jzrq":"2026-01-19","dwjz":"1.1950","ljjz":"3.7680","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-19"},{"dm":"000001","mc":"","jzrq":"2026-01-16","dwjz":"1.1950","ljjz":"3.7680","zzl":"1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-16"},{"dm":"000001","mc":"","jzrq":"2026-01-15","dwjz":"1.1780","ljjz":"3.7510","zzl":"0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-15"},{"dm":"000001","mc":"","jzrq":"2026-01-14","dwjz":"1.1680","ljjz":"3.7410","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-14"},{"dm":"000001","mc":"","jzrq":"2026-01-13","dwjz":"1.1620","ljjz":"3.7350","zzl":"-1.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-13"},{"dm":"000001","mc":"","jzrq":"2026-01-12","dwjz":"1.1830","ljjz":"3.7560","zzl":"1.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-12"},{"dm":"000001","mc":"","jzrq":"2026-01-09","dwjz":"1.1640","ljjz":"3.7370","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-09"},{"dm":"000001","mc":"","jzrq":"2026-01-08","dwjz":"1.1540","ljjz":"3.7270","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-08"},{"dm":"000001","mc":"","jzrq":"2026-01-07","dwjz":"1.1530","ljjz":"3.7260","zzl":"1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-07"},{"dm":"000001","mc":"","jzrq":"2026-01-06","dwjz":"1.1330","ljjz":"3.7060","zzl":"1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-06"},{"dm":"000001","mc":"","jzrq":"2026-01-05","dwjz":"1.1190","ljjz":"3.6920","zzl":"3.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2026-01-05"},{"dm":"000001","mc":"","jzrq":"2025-12-31","dwjz":"1.0830","ljjz":"3.6560","zzl":"-0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-31"},{"dm":"000001","mc":"","jzrq":"2025-12-30","dwjz":"1.0900","ljjz":"3.6630","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-30"},{"dm":"000001","mc":"","jzrq":"2025-12-29","dwjz":"1.0800","ljjz":"3.6530","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-29"},{"dm":"000001","mc":"","jzrq":"2025-12-26","dwjz":"1.0790","ljjz":"3.6520","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-26"},{"dm":"000001","mc":"","jzrq":"2025-12-25","dwjz":"1.0840","ljjz":"3.6570","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-25"},{"dm":"000001","mc":"","jzrq":"2025-12-24","dwjz":"1.0760","ljjz":"3.6490","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-24"},{"dm":"000001","mc":"","jzrq":"2025-12-23","dwjz":"1.0640","ljjz":"3.6370","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-23"},{"dm":"000001","mc":"","jzrq":"2025-12-22","dwjz":"1.0610","ljjz":"3.6340","zzl":"2.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-22"},{"dm":"000001","mc":"","jzrq":"2025-12-19","dwjz":"1.0390","ljjz":"3.6120","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-19"},{"dm":"000001","mc":"","jzrq":"2025-12-18","dwjz":"1.0370","ljjz":"3.6100","zzl":"-1.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-18"},{"dm":"000001","mc":"","jzrq":"2025-12-17","dwjz":"1.0510","ljjz":"3.6240","zzl":"2.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-17"},{"dm":"000001","mc":"","jzrq":"2025-12-16","dwjz":"1.0270","ljjz":"3.6000","zzl":"-1.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-16"},{"dm":"000001","mc":"","jzrq":"2025-12-15","dwjz":"1.0430","ljjz":"3.6160","zzl":"-1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-15"},{"dm":"000001","mc":"","jzrq":"2025-12-12","dwjz":"1.0600","ljjz":"3.6330","zzl":"1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-12"},{"dm":"000001","mc":"","jzrq":"2025-12-11","dwjz":"1.0470","ljjz":"3.6200","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-11"},{"dm":"000001","mc":"","jzrq":"2025-12-10","dwjz":"1.0590","ljjz":"3.6320","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-10"},{"dm":"000001","mc":"","jzrq":"2025-12-09","dwjz":"1.0590","ljjz":"3.6320","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-09"},{"dm":"000001","mc":"","jzrq":"2025-12-08","dwjz":"1.0580","ljjz":"3.6310","zzl":"1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-08"},{"dm":"000001","mc":"","jzrq":"2025-12-05","dwjz":"1.0420","ljjz":"3.6150","zzl":"0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-05"},{"dm":"000001","mc":"","jzrq":"2025-12-04","dwjz":"1.0350","ljjz":"3.6080","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-04"},{"dm":"000001","mc":"","jzrq":"2025-12-03","dwjz":"1.0220","ljjz":"3.5950","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-03"},{"dm":"000001","mc":"","jzrq":"2025-12-02","dwjz":"1.0320","ljjz":"3.6050","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-02"},{"dm":"000001","mc":"","jzrq":"2025-12-01","dwjz":"1.0420","ljjz":"3.6150","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-12-01"},{"dm":"000001","mc":"","jzrq":"2025-11-28","dwjz":"1.0310","ljjz":"3.6040","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-28"},{"dm":"000001","mc":"","jzrq":"2025-11-27","dwjz":"1.0220","ljjz":"3.5950","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-27"},{"dm":"000001","mc":"","jzrq":"2025-11-26","dwjz":"1.0270","ljjz":"3.6000","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-26"},{"dm":"000001","mc":"","jzrq":"2025-11-25","dwjz":"1.0160","ljjz":"3.5890","zzl":"0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-25"},{"dm":"000001","mc":"","jzrq":"2025-11-24","dwjz":"1.0070","ljjz":"3.5800","zzl":"1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-24"},{"dm":"000001","mc":"","jzrq":"2025-11-21","dwjz":"0.9960","ljjz":"3.5690","zzl":"-2.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-21"},{"dm":"000001","mc":"","jzrq":"2025-11-20","dwjz":"1.0210","ljjz":"3.5940","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-20"},{"dm":"000001","mc":"","jzrq":"2025-11-19","dwjz":"1.0320","ljjz":"3.6050","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-19"},{"dm":"000001","mc":"","jzrq":"2025-11-18","dwjz":"1.0360","ljjz":"3.6090","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-18"},{"dm":"000001","mc":"","jzrq":"2025-11-17","dwjz":"1.0350","ljjz":"3.6080","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-17"},{"dm":"000001","mc":"","jzrq":"2025-11-14","dwjz":"1.0340","ljjz":"3.6070","zzl":"-1.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-14"},{"dm":"000001","mc":"","jzrq":"2025-11-13","dwjz":"1.0550","ljjz":"3.6280","zzl":"0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-13"},{"dm":"000001","mc":"","jzrq":"2025-11-12","dwjz":"1.0470","ljjz":"3.6200","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-12"},{"dm":"000001","mc":"","jzrq":"2025-11-11","dwjz":"1.0470","ljjz":"3.6200","zzl":"-1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-11"},{"dm":"000001","mc":"","jzrq":"2025-11-10","dwjz":"1.0620","ljjz":"3.6350","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-10"},{"dm":"000001","mc":"","jzrq":"2025-11-07","dwjz":"1.0720","ljjz":"3.6450","zzl":"-1.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-07"},{"dm":"000001","mc":"","jzrq":"2025-11-06","dwjz":"1.0860","ljjz":"3.6590","zzl":"2.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-06"},{"dm":"000001","mc":"","jzrq":"2025-11-05","dwjz":"1.0630","ljjz":"3.6360","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-05"},{"dm":"000001","mc":"","jzrq":"2025-11-04","dwjz":"1.0670","ljjz":"3.6400","zzl":"-1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-04"},{"dm":"000001","mc":"","jzrq":"2025-11-03","dwjz":"1.0800","ljjz":"3.6530","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-11-03"},{"dm":"000001","mc":"","jzrq":"2025-10-31","dwjz":"1.0820","ljjz":"3.6550","zzl":"-1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-31"},{"dm":"000001","mc":"","jzrq":"2025-10-30","dwjz":"1.0970","ljjz":"3.6700","zzl":"-1.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-30"},{"dm":"000001","mc":"","jzrq":"2025-10-29","dwjz":"1.1170","ljjz":"3.6900","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-29"},{"dm":"000001","mc":"","jzrq":"2025-10-28","dwjz":"1.1070","ljjz":"3.6800","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-28"},{"dm":"000001","mc":"","jzrq":"2025-10-27","dwjz":"1.1060","ljjz":"3.6790","zzl":"1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-27"},{"dm":"000001","mc":"","jzrq":"2025-10-24","dwjz":"1.0890","ljjz":"3.6620","zzl":"3.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-24"},{"dm":"000001","mc":"","jzrq":"2025-10-23","dwjz":"1.0550","ljjz":"3.6280","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-23"},{"dm":"000001","mc":"","jzrq":"2025-10-22","dwjz":"1.0620","ljjz":"3.6350","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-22"},{"dm":"000001","mc":"","jzrq":"2025-10-21","dwjz":"1.0670","ljjz":"3.6400","zzl":"1.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-21"},{"dm":"000001","mc":"","jzrq":"2025-10-20","dwjz":"1.0470","ljjz":"3.6200","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-20"},{"dm":"000001","mc":"","jzrq":"2025-10-17","dwjz":"1.0380","ljjz":"3.6110","zzl":"-2.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-17"},{"dm":"000001","mc":"","jzrq":"2025-10-16","dwjz":"1.0660","ljjz":"3.6390","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-16"},{"dm":"000001","mc":"","jzrq":"2025-10-15","dwjz":"1.0720","ljjz":"3.6450","zzl":"1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-15"},{"dm":"000001","mc":"","jzrq":"2025-10-14","dwjz":"1.0520","ljjz":"3.6250","zzl":"-4.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-14"},{"dm":"000001","mc":"","jzrq":"2025-10-13","dwjz":"1.0970","ljjz":"3.6700","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-13"},{"dm":"000001","mc":"","jzrq":"2025-10-10","dwjz":"1.0980","ljjz":"3.6710","zzl":"-3.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-10"},{"dm":"000001","mc":"","jzrq":"2025-10-09","dwjz":"1.1380","ljjz":"3.7110","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-10-09"},{"dm":"000001","mc":"","jzrq":"2025-09-30","dwjz":"1.1270","ljjz":"3.7000","zzl":"1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-30"},{"dm":"000001","mc":"","jzrq":"2025-09-29","dwjz":"1.1120","ljjz":"3.6850","zzl":"1.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-29"},{"dm":"000001","mc":"","jzrq":"2025-09-26","dwjz":"1.0950","ljjz":"3.6680","zzl":"-1.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-26"},{"dm":"000001","mc":"","jzrq":"2025-09-25","dwjz":"1.1150","ljjz":"3.6880","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-25"},{"dm":"000001","mc":"","jzrq":"2025-09-24","dwjz":"1.1100","ljjz":"3.6830","zzl":"1.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-24"},{"dm":"000001","mc":"","jzrq":"2025-09-23","dwjz":"1.0910","ljjz":"3.6640","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-23"},{"dm":"000001","mc":"","jzrq":"2025-09-22","dwjz":"1.0920","ljjz":"3.6650","zzl":"1.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"每10份派现金0.1000元","t":"2025-09-22"},{"dm":"000001","mc":"","jzrq":"2025-09-19","dwjz":"1.0850","ljjz":"3.6480","zzl":"-1.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2025-09-19"},{"dm":"000001","mc":"","jzrq":"2025-09-18","dwjz":"1.0990","ljjz":"3.6620","zzl":"0.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2025-09-18"},{"dm":"000001","mc":"","jzrq":"2025-09-17","dwjz":"1.0900","ljjz":"3.6530","zzl":"1.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2025-09-17"},{"dm":"000001","mc":"","jzrq":"2025-09-16","dwjz":"1.0740","ljjz":"3.6370","zzl":"0.94","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2025-09-16"},{"dm":"000001","mc":"","jzrq":"2025-09-15","dwjz":"1.0640","ljjz":"3.6270","zzl":"0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-15"},{"dm":"000001","mc":"","jzrq":"2025-09-12","dwjz":"1.0560","ljjz":"3.6190","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-12"},{"dm":"000001","mc":"","jzrq":"2025-09-11","dwjz":"1.0580","ljjz":"3.6210","zzl":"3.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-11"},{"dm":"000001","mc":"","jzrq":"2025-09-10","dwjz":"1.0200","ljjz":"3.5830","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-10"},{"dm":"000001","mc":"","jzrq":"2025-09-09","dwjz":"1.0130","ljjz":"3.5760","zzl":"-1.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-09"},{"dm":"000001","mc":"","jzrq":"2025-09-08","dwjz":"1.0290","ljjz":"3.5920","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-08"},{"dm":"000001","mc":"","jzrq":"2025-09-05","dwjz":"1.0300","ljjz":"3.5930","zzl":"3.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-05"},{"dm":"000001","mc":"","jzrq":"2025-09-04","dwjz":"0.9950","ljjz":"3.5580","zzl":"-4.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-04"},{"dm":"000001","mc":"","jzrq":"2025-09-03","dwjz":"1.0450","ljjz":"3.6080","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-03"},{"dm":"000001","mc":"","jzrq":"2025-09-02","dwjz":"1.0480","ljjz":"3.6110","zzl":"-2.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-02"},{"dm":"000001","mc":"","jzrq":"2025-09-01","dwjz":"1.0750","ljjz":"3.6380","zzl":"1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-09-01"},{"dm":"000001","mc":"","jzrq":"2025-08-29","dwjz":"1.0610","ljjz":"3.6240","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-29"},{"dm":"000001","mc":"","jzrq":"2025-08-28","dwjz":"1.0640","ljjz":"3.6270","zzl":"3.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-28"},{"dm":"000001","mc":"","jzrq":"2025-08-27","dwjz":"1.0270","ljjz":"3.5900","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-27"},{"dm":"000001","mc":"","jzrq":"2025-08-26","dwjz":"1.0340","ljjz":"3.5970","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-26"},{"dm":"000001","mc":"","jzrq":"2025-08-25","dwjz":"1.0420","ljjz":"3.6050","zzl":"1.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-25"},{"dm":"000001","mc":"","jzrq":"2025-08-22","dwjz":"1.0250","ljjz":"3.5880","zzl":"3.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-22"},{"dm":"000001","mc":"","jzrq":"2025-08-21","dwjz":"0.9890","ljjz":"3.5520","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-21"},{"dm":"000001","mc":"","jzrq":"2025-08-20","dwjz":"0.9880","ljjz":"3.5510","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-20"},{"dm":"000001","mc":"","jzrq":"2025-08-19","dwjz":"0.9820","ljjz":"3.5450","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-19"},{"dm":"000001","mc":"","jzrq":"2025-08-18","dwjz":"0.9870","ljjz":"3.5500","zzl":"1.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-18"},{"dm":"000001","mc":"","jzrq":"2025-08-15","dwjz":"0.9680","ljjz":"3.5310","zzl":"2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-15"},{"dm":"000001","mc":"","jzrq":"2025-08-14","dwjz":"0.9480","ljjz":"3.5110","zzl":"-1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-14"},{"dm":"000001","mc":"","jzrq":"2025-08-13","dwjz":"0.9590","ljjz":"3.5220","zzl":"2.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-13"},{"dm":"000001","mc":"","jzrq":"2025-08-12","dwjz":"0.9380","ljjz":"3.5010","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-12"},{"dm":"000001","mc":"","jzrq":"2025-08-11","dwjz":"0.9350","ljjz":"3.4980","zzl":"0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-11"},{"dm":"000001","mc":"","jzrq":"2025-08-08","dwjz":"0.9270","ljjz":"3.4900","zzl":"-1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-08"},{"dm":"000001","mc":"","jzrq":"2025-08-07","dwjz":"0.9420","ljjz":"3.5050","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-07"},{"dm":"000001","mc":"","jzrq":"2025-08-06","dwjz":"0.9460","ljjz":"3.5090","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-06"},{"dm":"000001","mc":"","jzrq":"2025-08-05","dwjz":"0.9410","ljjz":"3.5040","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-05"},{"dm":"000001","mc":"","jzrq":"2025-08-04","dwjz":"0.9420","ljjz":"3.5050","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-04"},{"dm":"000001","mc":"","jzrq":"2025-08-01","dwjz":"0.9360","ljjz":"3.4990","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-08-01"},{"dm":"000001","mc":"","jzrq":"2025-07-31","dwjz":"0.9400","ljjz":"3.5030","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-31"},{"dm":"000001","mc":"","jzrq":"2025-07-30","dwjz":"0.9400","ljjz":"3.5030","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-30"},{"dm":"000001","mc":"","jzrq":"2025-07-29","dwjz":"0.9490","ljjz":"3.5120","zzl":"1.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-29"},{"dm":"000001","mc":"","jzrq":"2025-07-28","dwjz":"0.9360","ljjz":"3.4990","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-28"},{"dm":"000001","mc":"","jzrq":"2025-07-25","dwjz":"0.9270","ljjz":"3.4900","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-25"},{"dm":"000001","mc":"","jzrq":"2025-07-24","dwjz":"0.9190","ljjz":"3.4820","zzl":"1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-24"},{"dm":"000001","mc":"","jzrq":"2025-07-23","dwjz":"0.9070","ljjz":"3.4700","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-23"},{"dm":"000001","mc":"","jzrq":"2025-07-22","dwjz":"0.9060","ljjz":"3.4690","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-22"},{"dm":"000001","mc":"","jzrq":"2025-07-21","dwjz":"0.9050","ljjz":"3.4680","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-21"},{"dm":"000001","mc":"","jzrq":"2025-07-18","dwjz":"0.8980","ljjz":"3.4610","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-18"},{"dm":"000001","mc":"","jzrq":"2025-07-17","dwjz":"0.8960","ljjz":"3.4590","zzl":"1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-17"},{"dm":"000001","mc":"","jzrq":"2025-07-16","dwjz":"0.8820","ljjz":"3.4450","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-16"},{"dm":"000001","mc":"","jzrq":"2025-07-15","dwjz":"0.8810","ljjz":"3.4440","zzl":"1.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-15"},{"dm":"000001","mc":"","jzrq":"2025-07-14","dwjz":"0.8670","ljjz":"3.4300","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-14"},{"dm":"000001","mc":"","jzrq":"2025-07-11","dwjz":"0.8700","ljjz":"3.4330","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-11"},{"dm":"000001","mc":"","jzrq":"2025-07-10","dwjz":"0.8620","ljjz":"3.4250","zzl":"-0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-10"},{"dm":"000001","mc":"","jzrq":"2025-07-09","dwjz":"0.8630","ljjz":"3.4260","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-09"},{"dm":"000001","mc":"","jzrq":"2025-07-08","dwjz":"0.8660","ljjz":"3.4290","zzl":"1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-08"},{"dm":"000001","mc":"","jzrq":"2025-07-07","dwjz":"0.8520","ljjz":"3.4150","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-07"},{"dm":"000001","mc":"","jzrq":"2025-07-04","dwjz":"0.8580","ljjz":"3.4210","zzl":"0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-04"},{"dm":"000001","mc":"","jzrq":"2025-07-03","dwjz":"0.8560","ljjz":"3.4190","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-03"},{"dm":"000001","mc":"","jzrq":"2025-07-02","dwjz":"0.8520","ljjz":"3.4150","zzl":"-1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-02"},{"dm":"000001","mc":"","jzrq":"2025-07-01","dwjz":"0.8680","ljjz":"3.4310","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-07-01"},{"dm":"000001","mc":"","jzrq":"2025-06-30","dwjz":"0.8680","ljjz":"3.4310","zzl":"1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-30"},{"dm":"000001","mc":"","jzrq":"2025-06-27","dwjz":"0.8520","ljjz":"3.4150","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-27"},{"dm":"000001","mc":"","jzrq":"2025-06-26","dwjz":"0.8480","ljjz":"3.4110","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-26"},{"dm":"000001","mc":"","jzrq":"2025-06-25","dwjz":"0.8540","ljjz":"3.4170","zzl":"2.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-25"},{"dm":"000001","mc":"","jzrq":"2025-06-24","dwjz":"0.8370","ljjz":"3.4000","zzl":"1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-24"},{"dm":"000001","mc":"","jzrq":"2025-06-23","dwjz":"0.8240","ljjz":"3.3870","zzl":"0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-23"},{"dm":"000001","mc":"","jzrq":"2025-06-20","dwjz":"0.8170","ljjz":"3.3800","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-20"},{"dm":"000001","mc":"","jzrq":"2025-06-19","dwjz":"0.8250","ljjz":"3.3880","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-19"},{"dm":"000001","mc":"","jzrq":"2025-06-18","dwjz":"0.8300","ljjz":"3.3930","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-18"},{"dm":"000001","mc":"","jzrq":"2025-06-17","dwjz":"0.8240","ljjz":"3.3870","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-17"},{"dm":"000001","mc":"","jzrq":"2025-06-16","dwjz":"0.8280","ljjz":"3.3910","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-16"},{"dm":"000001","mc":"","jzrq":"2025-06-13","dwjz":"0.8240","ljjz":"3.3870","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-13"},{"dm":"000001","mc":"","jzrq":"2025-06-12","dwjz":"0.8300","ljjz":"3.3930","zzl":"-0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-12"},{"dm":"000001","mc":"","jzrq":"2025-06-11","dwjz":"0.8310","ljjz":"3.3940","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-11"},{"dm":"000001","mc":"","jzrq":"2025-06-10","dwjz":"0.8290","ljjz":"3.3920","zzl":"-1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-10"},{"dm":"000001","mc":"","jzrq":"2025-06-09","dwjz":"0.8400","ljjz":"3.4030","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-09"},{"dm":"000001","mc":"","jzrq":"2025-06-06","dwjz":"0.8350","ljjz":"3.3980","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-06"},{"dm":"000001","mc":"","jzrq":"2025-06-05","dwjz":"0.8370","ljjz":"3.4000","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-05"},{"dm":"000001","mc":"","jzrq":"2025-06-04","dwjz":"0.8280","ljjz":"3.3910","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-04"},{"dm":"000001","mc":"","jzrq":"2025-06-03","dwjz":"0.8240","ljjz":"3.3870","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-06-03"},{"dm":"000001","mc":"","jzrq":"2025-05-30","dwjz":"0.8200","ljjz":"3.3830","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-30"},{"dm":"000001","mc":"","jzrq":"2025-05-29","dwjz":"0.8280","ljjz":"3.3910","zzl":"1.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-29"},{"dm":"000001","mc":"","jzrq":"2025-05-28","dwjz":"0.8120","ljjz":"3.3750","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-28"},{"dm":"000001","mc":"","jzrq":"2025-05-27","dwjz":"0.8150","ljjz":"3.3780","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-27"},{"dm":"000001","mc":"","jzrq":"2025-05-26","dwjz":"0.8230","ljjz":"3.3860","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-26"},{"dm":"000001","mc":"","jzrq":"2025-05-23","dwjz":"0.8190","ljjz":"3.3820","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-23"},{"dm":"000001","mc":"","jzrq":"2025-05-22","dwjz":"0.8280","ljjz":"3.3910","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-22"},{"dm":"000001","mc":"","jzrq":"2025-05-21","dwjz":"0.8340","ljjz":"3.3970","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-21"},{"dm":"000001","mc":"","jzrq":"2025-05-20","dwjz":"0.8340","ljjz":"3.3970","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-20"},{"dm":"000001","mc":"","jzrq":"2025-05-19","dwjz":"0.8320","ljjz":"3.3950","zzl":"-0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-19"},{"dm":"000001","mc":"","jzrq":"2025-05-16","dwjz":"0.8330","ljjz":"3.3960","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-16"},{"dm":"000001","mc":"","jzrq":"2025-05-15","dwjz":"0.8310","ljjz":"3.3940","zzl":"-1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-15"},{"dm":"000001","mc":"","jzrq":"2025-05-14","dwjz":"0.8460","ljjz":"3.4090","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-14"},{"dm":"000001","mc":"","jzrq":"2025-05-13","dwjz":"0.8460","ljjz":"3.4090","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-13"},{"dm":"000001","mc":"","jzrq":"2025-05-12","dwjz":"0.8510","ljjz":"3.4140","zzl":"1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-12"},{"dm":"000001","mc":"","jzrq":"2025-05-09","dwjz":"0.8410","ljjz":"3.4040","zzl":"-1.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-09"},{"dm":"000001","mc":"","jzrq":"2025-05-08","dwjz":"0.8560","ljjz":"3.4190","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-08"},{"dm":"000001","mc":"","jzrq":"2025-05-07","dwjz":"0.8520","ljjz":"3.4150","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-07"},{"dm":"000001","mc":"","jzrq":"2025-05-06","dwjz":"0.8520","ljjz":"3.4150","zzl":"1.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-05-06"},{"dm":"000001","mc":"","jzrq":"2025-04-30","dwjz":"0.8390","ljjz":"3.4020","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-30"},{"dm":"000001","mc":"","jzrq":"2025-04-29","dwjz":"0.8330","ljjz":"3.3960","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-29"},{"dm":"000001","mc":"","jzrq":"2025-04-28","dwjz":"0.8300","ljjz":"3.3930","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-28"},{"dm":"000001","mc":"","jzrq":"2025-04-25","dwjz":"0.8320","ljjz":"3.3950","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-25"},{"dm":"000001","mc":"","jzrq":"2025-04-24","dwjz":"0.8300","ljjz":"3.3930","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-24"},{"dm":"000001","mc":"","jzrq":"2025-04-23","dwjz":"0.8370","ljjz":"3.4000","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-23"},{"dm":"000001","mc":"","jzrq":"2025-04-22","dwjz":"0.8350","ljjz":"3.3980","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-22"},{"dm":"000001","mc":"","jzrq":"2025-04-21","dwjz":"0.8370","ljjz":"3.4000","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-21"},{"dm":"000001","mc":"","jzrq":"2025-04-18","dwjz":"0.8250","ljjz":"3.3880","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-18"},{"dm":"000001","mc":"","jzrq":"2025-04-17","dwjz":"0.8280","ljjz":"3.3910","zzl":"0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-17"},{"dm":"000001","mc":"","jzrq":"2025-04-16","dwjz":"0.8270","ljjz":"3.3900","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-16"},{"dm":"000001","mc":"","jzrq":"2025-04-15","dwjz":"0.8310","ljjz":"3.3940","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-15"},{"dm":"000001","mc":"","jzrq":"2025-04-14","dwjz":"0.8380","ljjz":"3.4010","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-14"},{"dm":"000001","mc":"","jzrq":"2025-04-11","dwjz":"0.8350","ljjz":"3.3980","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-11"},{"dm":"000001","mc":"","jzrq":"2025-04-10","dwjz":"0.8250","ljjz":"3.3880","zzl":"1.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-10"},{"dm":"000001","mc":"","jzrq":"2025-04-09","dwjz":"0.8100","ljjz":"3.3730","zzl":"2.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-09"},{"dm":"000001","mc":"","jzrq":"2025-04-08","dwjz":"0.7930","ljjz":"3.3560","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-08"},{"dm":"000001","mc":"","jzrq":"2025-04-07","dwjz":"0.7930","ljjz":"3.3560","zzl":"-7.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-07"},{"dm":"000001","mc":"","jzrq":"2025-04-03","dwjz":"0.8580","ljjz":"3.4210","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-03"},{"dm":"000001","mc":"","jzrq":"2025-04-02","dwjz":"0.8670","ljjz":"3.4300","zzl":"-0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-02"},{"dm":"000001","mc":"","jzrq":"2025-04-01","dwjz":"0.8690","ljjz":"3.4320","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-04-01"},{"dm":"000001","mc":"","jzrq":"2025-03-31","dwjz":"0.8610","ljjz":"3.4240","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-31"},{"dm":"000001","mc":"","jzrq":"2025-03-28","dwjz":"0.8670","ljjz":"3.4300","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-28"},{"dm":"000001","mc":"","jzrq":"2025-03-27","dwjz":"0.8730","ljjz":"3.4360","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-27"},{"dm":"000001","mc":"","jzrq":"2025-03-26","dwjz":"0.8680","ljjz":"3.4310","zzl":"0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-26"},{"dm":"000001","mc":"","jzrq":"2025-03-25","dwjz":"0.8670","ljjz":"3.4300","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-25"},{"dm":"000001","mc":"","jzrq":"2025-03-24","dwjz":"0.8700","ljjz":"3.4330","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-24"},{"dm":"000001","mc":"","jzrq":"2025-03-21","dwjz":"0.8710","ljjz":"3.4340","zzl":"-1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-21"},{"dm":"000001","mc":"","jzrq":"2025-03-20","dwjz":"0.8870","ljjz":"3.4500","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-20"},{"dm":"000001","mc":"","jzrq":"2025-03-19","dwjz":"0.8910","ljjz":"3.4540","zzl":"-1.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-19"},{"dm":"000001","mc":"","jzrq":"2025-03-18","dwjz":"0.9000","ljjz":"3.4630","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-18"},{"dm":"000001","mc":"","jzrq":"2025-03-17","dwjz":"0.8960","ljjz":"3.4590","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-17"},{"dm":"000001","mc":"","jzrq":"2025-03-14","dwjz":"0.8980","ljjz":"3.4610","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-14"},{"dm":"000001","mc":"","jzrq":"2025-03-13","dwjz":"0.8880","ljjz":"3.4510","zzl":"-1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-13"},{"dm":"000001","mc":"","jzrq":"2025-03-12","dwjz":"0.8980","ljjz":"3.4610","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-12"},{"dm":"000001","mc":"","jzrq":"2025-03-11","dwjz":"0.9020","ljjz":"3.4650","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-11"},{"dm":"000001","mc":"","jzrq":"2025-03-10","dwjz":"0.9020","ljjz":"3.4650","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-10"},{"dm":"000001","mc":"","jzrq":"2025-03-07","dwjz":"0.9000","ljjz":"3.4630","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-07"},{"dm":"000001","mc":"","jzrq":"2025-03-06","dwjz":"0.9000","ljjz":"3.4630","zzl":"2.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-06"},{"dm":"000001","mc":"","jzrq":"2025-03-05","dwjz":"0.8800","ljjz":"3.4430","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-05"},{"dm":"000001","mc":"","jzrq":"2025-03-04","dwjz":"0.8760","ljjz":"3.4390","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-04"},{"dm":"000001","mc":"","jzrq":"2025-03-03","dwjz":"0.8650","ljjz":"3.4280","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-03-03"},{"dm":"000001","mc":"","jzrq":"2025-02-28","dwjz":"0.8650","ljjz":"3.4280","zzl":"-3.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-28"},{"dm":"000001","mc":"","jzrq":"2025-02-27","dwjz":"0.8950","ljjz":"3.4580","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-27"},{"dm":"000001","mc":"","jzrq":"2025-02-26","dwjz":"0.9010","ljjz":"3.4640","zzl":"1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-26"},{"dm":"000001","mc":"","jzrq":"2025-02-25","dwjz":"0.8890","ljjz":"3.4520","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-25"},{"dm":"000001","mc":"","jzrq":"2025-02-24","dwjz":"0.8920","ljjz":"3.4550","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-24"},{"dm":"000001","mc":"","jzrq":"2025-02-21","dwjz":"0.8960","ljjz":"3.4590","zzl":"2.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-21"},{"dm":"000001","mc":"","jzrq":"2025-02-20","dwjz":"0.8770","ljjz":"3.4400","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-20"},{"dm":"000001","mc":"","jzrq":"2025-02-19","dwjz":"0.8660","ljjz":"3.4290","zzl":"2.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-19"},{"dm":"000001","mc":"","jzrq":"2025-02-18","dwjz":"0.8480","ljjz":"3.4110","zzl":"-1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-18"},{"dm":"000001","mc":"","jzrq":"2025-02-17","dwjz":"0.8580","ljjz":"3.4210","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-17"},{"dm":"000001","mc":"","jzrq":"2025-02-14","dwjz":"0.8500","ljjz":"3.4130","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-14"},{"dm":"000001","mc":"","jzrq":"2025-02-13","dwjz":"0.8460","ljjz":"3.4090","zzl":"-1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-13"},{"dm":"000001","mc":"","jzrq":"2025-02-12","dwjz":"0.8580","ljjz":"3.4210","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-12"},{"dm":"000001","mc":"","jzrq":"2025-02-11","dwjz":"0.8500","ljjz":"3.4130","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-11"},{"dm":"000001","mc":"","jzrq":"2025-02-10","dwjz":"0.8560","ljjz":"3.4190","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-10"},{"dm":"000001","mc":"","jzrq":"2025-02-07","dwjz":"0.8530","ljjz":"3.4160","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-07"},{"dm":"000001","mc":"","jzrq":"2025-02-06","dwjz":"0.8460","ljjz":"3.4090","zzl":"2.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-06"},{"dm":"000001","mc":"","jzrq":"2025-02-05","dwjz":"0.8230","ljjz":"3.3860","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-02-05"},{"dm":"000001","mc":"","jzrq":"2025-01-27","dwjz":"0.8210","ljjz":"3.3840","zzl":"-1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-27"},{"dm":"000001","mc":"","jzrq":"2025-01-24","dwjz":"0.8340","ljjz":"3.3970","zzl":"1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-24"},{"dm":"000001","mc":"","jzrq":"2025-01-23","dwjz":"0.8230","ljjz":"3.3860","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-23"},{"dm":"000001","mc":"","jzrq":"2025-01-22","dwjz":"0.8300","ljjz":"3.3930","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-22"},{"dm":"000001","mc":"","jzrq":"2025-01-21","dwjz":"0.8320","ljjz":"3.3950","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-21"},{"dm":"000001","mc":"","jzrq":"2025-01-20","dwjz":"0.8270","ljjz":"3.3900","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-20"},{"dm":"000001","mc":"","jzrq":"2025-01-17","dwjz":"0.8210","ljjz":"3.3840","zzl":"1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-17"},{"dm":"000001","mc":"","jzrq":"2025-01-16","dwjz":"0.8100","ljjz":"3.3730","zzl":"0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-16"},{"dm":"000001","mc":"","jzrq":"2025-01-15","dwjz":"0.8080","ljjz":"3.3710","zzl":"-1.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-15"},{"dm":"000001","mc":"","jzrq":"2025-01-14","dwjz":"0.8200","ljjz":"3.3830","zzl":"2.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-14"},{"dm":"000001","mc":"","jzrq":"2025-01-13","dwjz":"0.7980","ljjz":"3.3610","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-13"},{"dm":"000001","mc":"","jzrq":"2025-01-10","dwjz":"0.8010","ljjz":"3.3640","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-10"},{"dm":"000001","mc":"","jzrq":"2025-01-09","dwjz":"0.8080","ljjz":"3.3710","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-09"},{"dm":"000001","mc":"","jzrq":"2025-01-08","dwjz":"0.7990","ljjz":"3.3620","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-08"},{"dm":"000001","mc":"","jzrq":"2025-01-07","dwjz":"0.8040","ljjz":"3.3670","zzl":"1.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-07"},{"dm":"000001","mc":"","jzrq":"2025-01-06","dwjz":"0.7930","ljjz":"3.3560","zzl":"-0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-06"},{"dm":"000001","mc":"","jzrq":"2025-01-03","dwjz":"0.7940","ljjz":"3.3570","zzl":"-1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-03"},{"dm":"000001","mc":"","jzrq":"2025-01-02","dwjz":"0.8030","ljjz":"3.3660","zzl":"-2.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2025-01-02"},{"dm":"000001","mc":"","jzrq":"2024-12-31","dwjz":"0.8220","ljjz":"3.3850","zzl":"-1.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-31"},{"dm":"000001","mc":"","jzrq":"2024-12-30","dwjz":"0.8360","ljjz":"3.3990","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-30"},{"dm":"000001","mc":"","jzrq":"2024-12-27","dwjz":"0.8400","ljjz":"3.4030","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-27"},{"dm":"000001","mc":"","jzrq":"2024-12-26","dwjz":"0.8440","ljjz":"3.4070","zzl":"1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-26"},{"dm":"000001","mc":"","jzrq":"2024-12-25","dwjz":"0.8340","ljjz":"3.3970","zzl":"-0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-25"},{"dm":"000001","mc":"","jzrq":"2024-12-24","dwjz":"0.8350","ljjz":"3.3980","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-24"},{"dm":"000001","mc":"","jzrq":"2024-12-23","dwjz":"0.8300","ljjz":"3.3930","zzl":"-1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-23"},{"dm":"000001","mc":"","jzrq":"2024-12-20","dwjz":"0.8410","ljjz":"3.4040","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-20"},{"dm":"000001","mc":"","jzrq":"2024-12-19","dwjz":"0.8390","ljjz":"3.4020","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-19"},{"dm":"000001","mc":"","jzrq":"2024-12-18","dwjz":"0.8360","ljjz":"3.3990","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-18"},{"dm":"000001","mc":"","jzrq":"2024-12-17","dwjz":"0.8320","ljjz":"3.3950","zzl":"0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-17"},{"dm":"000001","mc":"","jzrq":"2024-12-16","dwjz":"0.8310","ljjz":"3.3940","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-16"},{"dm":"000001","mc":"","jzrq":"2024-12-13","dwjz":"0.8400","ljjz":"3.4030","zzl":"-1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-13"},{"dm":"000001","mc":"","jzrq":"2024-12-12","dwjz":"0.8520","ljjz":"3.4150","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-12"},{"dm":"000001","mc":"","jzrq":"2024-12-11","dwjz":"0.8430","ljjz":"3.4060","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-11"},{"dm":"000001","mc":"","jzrq":"2024-12-10","dwjz":"0.8430","ljjz":"3.4060","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-10"},{"dm":"000001","mc":"","jzrq":"2024-12-09","dwjz":"0.8410","ljjz":"3.4040","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-09"},{"dm":"000001","mc":"","jzrq":"2024-12-06","dwjz":"0.8460","ljjz":"3.4090","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-06"},{"dm":"000001","mc":"","jzrq":"2024-12-05","dwjz":"0.8390","ljjz":"3.4020","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-05"},{"dm":"000001","mc":"","jzrq":"2024-12-04","dwjz":"0.8370","ljjz":"3.4000","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-04"},{"dm":"000001","mc":"","jzrq":"2024-12-03","dwjz":"0.8440","ljjz":"3.4070","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-03"},{"dm":"000001","mc":"","jzrq":"2024-12-02","dwjz":"0.8470","ljjz":"3.4100","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-12-02"},{"dm":"000001","mc":"","jzrq":"2024-11-29","dwjz":"0.8400","ljjz":"3.4030","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-29"},{"dm":"000001","mc":"","jzrq":"2024-11-28","dwjz":"0.8320","ljjz":"3.3950","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-28"},{"dm":"000001","mc":"","jzrq":"2024-11-27","dwjz":"0.8340","ljjz":"3.3970","zzl":"1.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-27"},{"dm":"000001","mc":"","jzrq":"2024-11-26","dwjz":"0.8180","ljjz":"3.3810","zzl":"0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-26"},{"dm":"000001","mc":"","jzrq":"2024-11-25","dwjz":"0.8170","ljjz":"3.3800","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-25"},{"dm":"000001","mc":"","jzrq":"2024-11-22","dwjz":"0.8240","ljjz":"3.3870","zzl":"-2.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-22"},{"dm":"000001","mc":"","jzrq":"2024-11-21","dwjz":"0.8450","ljjz":"3.4080","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-21"},{"dm":"000001","mc":"","jzrq":"2024-11-20","dwjz":"0.8470","ljjz":"3.4100","zzl":"0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-20"},{"dm":"000001","mc":"","jzrq":"2024-11-19","dwjz":"0.8390","ljjz":"3.4020","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-19"},{"dm":"000001","mc":"","jzrq":"2024-11-18","dwjz":"0.8290","ljjz":"3.3920","zzl":"-1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-18"},{"dm":"000001","mc":"","jzrq":"2024-11-15","dwjz":"0.8390","ljjz":"3.4020","zzl":"-1.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-15"},{"dm":"000001","mc":"","jzrq":"2024-11-14","dwjz":"0.8540","ljjz":"3.4170","zzl":"-2.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-14"},{"dm":"000001","mc":"","jzrq":"2024-11-13","dwjz":"0.8750","ljjz":"3.4380","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-13"},{"dm":"000001","mc":"","jzrq":"2024-11-12","dwjz":"0.8780","ljjz":"3.4410","zzl":"-0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-12"},{"dm":"000001","mc":"","jzrq":"2024-11-11","dwjz":"0.8860","ljjz":"3.4490","zzl":"1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-11"},{"dm":"000001","mc":"","jzrq":"2024-11-08","dwjz":"0.8740","ljjz":"3.4370","zzl":"0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-08"},{"dm":"000001","mc":"","jzrq":"2024-11-07","dwjz":"0.8670","ljjz":"3.4300","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-07"},{"dm":"000001","mc":"","jzrq":"2024-11-06","dwjz":"0.8580","ljjz":"3.4210","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-06"},{"dm":"000001","mc":"","jzrq":"2024-11-05","dwjz":"0.8610","ljjz":"3.4240","zzl":"2.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-05"},{"dm":"000001","mc":"","jzrq":"2024-11-04","dwjz":"0.8420","ljjz":"3.4050","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-04"},{"dm":"000001","mc":"","jzrq":"2024-11-01","dwjz":"0.8300","ljjz":"3.3930","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-11-01"},{"dm":"000001","mc":"","jzrq":"2024-10-31","dwjz":"0.8390","ljjz":"3.4020","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-31"},{"dm":"000001","mc":"","jzrq":"2024-10-30","dwjz":"0.8420","ljjz":"3.4050","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-30"},{"dm":"000001","mc":"","jzrq":"2024-10-29","dwjz":"0.8450","ljjz":"3.4080","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-29"},{"dm":"000001","mc":"","jzrq":"2024-10-28","dwjz":"0.8520","ljjz":"3.4150","zzl":"-0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-28"},{"dm":"000001","mc":"","jzrq":"2024-10-25","dwjz":"0.8540","ljjz":"3.4170","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-25"},{"dm":"000001","mc":"","jzrq":"2024-10-24","dwjz":"0.8490","ljjz":"3.4120","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-24"},{"dm":"000001","mc":"","jzrq":"2024-10-23","dwjz":"0.8560","ljjz":"3.4190","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-23"},{"dm":"000001","mc":"","jzrq":"2024-10-22","dwjz":"0.8610","ljjz":"3.4240","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-22"},{"dm":"000001","mc":"","jzrq":"2024-10-21","dwjz":"0.8580","ljjz":"3.4210","zzl":"1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-21"},{"dm":"000001","mc":"","jzrq":"2024-10-18","dwjz":"0.8480","ljjz":"3.4110","zzl":"3.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-18"},{"dm":"000001","mc":"","jzrq":"2024-10-17","dwjz":"0.8190","ljjz":"3.3820","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-17"},{"dm":"000001","mc":"","jzrq":"2024-10-16","dwjz":"0.8160","ljjz":"3.3790","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-16"},{"dm":"000001","mc":"","jzrq":"2024-10-15","dwjz":"0.8240","ljjz":"3.3870","zzl":"-1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-15"},{"dm":"000001","mc":"","jzrq":"2024-10-14","dwjz":"0.8360","ljjz":"3.3990","zzl":"1.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-14"},{"dm":"000001","mc":"","jzrq":"2024-10-11","dwjz":"0.8210","ljjz":"3.3840","zzl":"-3.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-11"},{"dm":"000001","mc":"","jzrq":"2024-10-10","dwjz":"0.8470","ljjz":"3.4100","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-10"},{"dm":"000001","mc":"","jzrq":"2024-10-09","dwjz":"0.8530","ljjz":"3.4160","zzl":"-5.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-09"},{"dm":"000001","mc":"","jzrq":"2024-10-08","dwjz":"0.9010","ljjz":"3.4640","zzl":"7.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-10-08"},{"dm":"000001","mc":"","jzrq":"2024-09-30","dwjz":"0.8410","ljjz":"3.4040","zzl":"8.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-30"},{"dm":"000001","mc":"","jzrq":"2024-09-27","dwjz":"0.7780","ljjz":"3.3410","zzl":"3.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-27"},{"dm":"000001","mc":"","jzrq":"2024-09-26","dwjz":"0.7520","ljjz":"3.3150","zzl":"3.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-26"},{"dm":"000001","mc":"","jzrq":"2024-09-25","dwjz":"0.7300","ljjz":"3.2930","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-25"},{"dm":"000001","mc":"","jzrq":"2024-09-24","dwjz":"0.7270","ljjz":"3.2900","zzl":"2.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-24"},{"dm":"000001","mc":"","jzrq":"2024-09-23","dwjz":"0.7080","ljjz":"3.2710","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-23"},{"dm":"000001","mc":"","jzrq":"2024-09-20","dwjz":"0.7100","ljjz":"3.2730","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-20"},{"dm":"000001","mc":"","jzrq":"2024-09-19","dwjz":"0.7130","ljjz":"3.2760","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-19"},{"dm":"000001","mc":"","jzrq":"2024-09-18","dwjz":"0.7120","ljjz":"3.2750","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-18"},{"dm":"000001","mc":"","jzrq":"2024-09-13","dwjz":"0.7150","ljjz":"3.2780","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-13"},{"dm":"000001","mc":"","jzrq":"2024-09-12","dwjz":"0.7180","ljjz":"3.2810","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-12"},{"dm":"000001","mc":"","jzrq":"2024-09-11","dwjz":"0.7230","ljjz":"3.2860","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-11"},{"dm":"000001","mc":"","jzrq":"2024-09-10","dwjz":"0.7210","ljjz":"3.2840","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-10"},{"dm":"000001","mc":"","jzrq":"2024-09-09","dwjz":"0.7180","ljjz":"3.2810","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-09"},{"dm":"000001","mc":"","jzrq":"2024-09-06","dwjz":"0.7200","ljjz":"3.2830","zzl":"-1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-06"},{"dm":"000001","mc":"","jzrq":"2024-09-05","dwjz":"0.7300","ljjz":"3.2930","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-05"},{"dm":"000001","mc":"","jzrq":"2024-09-04","dwjz":"0.7280","ljjz":"3.2910","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-04"},{"dm":"000001","mc":"","jzrq":"2024-09-03","dwjz":"0.7300","ljjz":"3.2930","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-03"},{"dm":"000001","mc":"","jzrq":"2024-09-02","dwjz":"0.7240","ljjz":"3.2870","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-09-02"},{"dm":"000001","mc":"","jzrq":"2024-08-30","dwjz":"0.7330","ljjz":"3.2960","zzl":"1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-30"},{"dm":"000001","mc":"","jzrq":"2024-08-29","dwjz":"0.7220","ljjz":"3.2850","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-29"},{"dm":"000001","mc":"","jzrq":"2024-08-28","dwjz":"0.7170","ljjz":"3.2800","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-28"},{"dm":"000001","mc":"","jzrq":"2024-08-27","dwjz":"0.7130","ljjz":"3.2760","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-27"},{"dm":"000001","mc":"","jzrq":"2024-08-26","dwjz":"0.7160","ljjz":"3.2790","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-26"},{"dm":"000001","mc":"","jzrq":"2024-08-23","dwjz":"0.7200","ljjz":"3.2830","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-23"},{"dm":"000001","mc":"","jzrq":"2024-08-22","dwjz":"0.7200","ljjz":"3.2830","zzl":"-0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-22"},{"dm":"000001","mc":"","jzrq":"2024-08-21","dwjz":"0.7230","ljjz":"3.2860","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-21"},{"dm":"000001","mc":"","jzrq":"2024-08-20","dwjz":"0.7230","ljjz":"3.2860","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-20"},{"dm":"000001","mc":"","jzrq":"2024-08-19","dwjz":"0.7280","ljjz":"3.2910","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-19"},{"dm":"000001","mc":"","jzrq":"2024-08-16","dwjz":"0.7300","ljjz":"3.2930","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-16"},{"dm":"000001","mc":"","jzrq":"2024-08-15","dwjz":"0.7290","ljjz":"3.2920","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-15"},{"dm":"000001","mc":"","jzrq":"2024-08-14","dwjz":"0.7280","ljjz":"3.2910","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-14"},{"dm":"000001","mc":"","jzrq":"2024-08-13","dwjz":"0.7350","ljjz":"3.2980","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-13"},{"dm":"000001","mc":"","jzrq":"2024-08-12","dwjz":"0.7320","ljjz":"3.2950","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-12"},{"dm":"000001","mc":"","jzrq":"2024-08-09","dwjz":"0.7340","ljjz":"3.2970","zzl":"-0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-09"},{"dm":"000001","mc":"","jzrq":"2024-08-08","dwjz":"0.7350","ljjz":"3.2980","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-08"},{"dm":"000001","mc":"","jzrq":"2024-08-07","dwjz":"0.7390","ljjz":"3.3020","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-07"},{"dm":"000001","mc":"","jzrq":"2024-08-06","dwjz":"0.7390","ljjz":"3.3020","zzl":"1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-06"},{"dm":"000001","mc":"","jzrq":"2024-08-05","dwjz":"0.7300","ljjz":"3.2930","zzl":"-2.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-05"},{"dm":"000001","mc":"","jzrq":"2024-08-02","dwjz":"0.7460","ljjz":"3.3090","zzl":"-1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-02"},{"dm":"000001","mc":"","jzrq":"2024-08-01","dwjz":"0.7580","ljjz":"3.3210","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-08-01"},{"dm":"000001","mc":"","jzrq":"2024-07-31","dwjz":"0.7600","ljjz":"3.3230","zzl":"2.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-31"},{"dm":"000001","mc":"","jzrq":"2024-07-30","dwjz":"0.7440","ljjz":"3.3070","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-30"},{"dm":"000001","mc":"","jzrq":"2024-07-29","dwjz":"0.7480","ljjz":"3.3110","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-29"},{"dm":"000001","mc":"","jzrq":"2024-07-26","dwjz":"0.7500","ljjz":"3.3130","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-26"},{"dm":"000001","mc":"","jzrq":"2024-07-25","dwjz":"0.7410","ljjz":"3.3040","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-25"},{"dm":"000001","mc":"","jzrq":"2024-07-24","dwjz":"0.7450","ljjz":"3.3080","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-24"},{"dm":"000001","mc":"","jzrq":"2024-07-23","dwjz":"0.7490","ljjz":"3.3120","zzl":"-2.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-23"},{"dm":"000001","mc":"","jzrq":"2024-07-22","dwjz":"0.7690","ljjz":"3.3320","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-22"},{"dm":"000001","mc":"","jzrq":"2024-07-19","dwjz":"0.7680","ljjz":"3.3310","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-19"},{"dm":"000001","mc":"","jzrq":"2024-07-18","dwjz":"0.7650","ljjz":"3.3280","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-18"},{"dm":"000001","mc":"","jzrq":"2024-07-17","dwjz":"0.7620","ljjz":"3.3250","zzl":"-1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-17"},{"dm":"000001","mc":"","jzrq":"2024-07-16","dwjz":"0.7710","ljjz":"3.3340","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-16"},{"dm":"000001","mc":"","jzrq":"2024-07-15","dwjz":"0.7630","ljjz":"3.3260","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-15"},{"dm":"000001","mc":"","jzrq":"2024-07-12","dwjz":"0.7670","ljjz":"3.3300","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-12"},{"dm":"000001","mc":"","jzrq":"2024-07-11","dwjz":"0.7710","ljjz":"3.3340","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-11"},{"dm":"000001","mc":"","jzrq":"2024-07-10","dwjz":"0.7660","ljjz":"3.3290","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-10"},{"dm":"000001","mc":"","jzrq":"2024-07-09","dwjz":"0.7640","ljjz":"3.3270","zzl":"2.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-09"},{"dm":"000001","mc":"","jzrq":"2024-07-08","dwjz":"0.7480","ljjz":"3.3110","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-08"},{"dm":"000001","mc":"","jzrq":"2024-07-05","dwjz":"0.7530","ljjz":"3.3160","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-05"},{"dm":"000001","mc":"","jzrq":"2024-07-04","dwjz":"0.7480","ljjz":"3.3110","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-04"},{"dm":"000001","mc":"","jzrq":"2024-07-03","dwjz":"0.7510","ljjz":"3.3140","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-03"},{"dm":"000001","mc":"","jzrq":"2024-07-02","dwjz":"0.7540","ljjz":"3.3170","zzl":"-1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-02"},{"dm":"000001","mc":"","jzrq":"2024-07-01","dwjz":"0.7630","ljjz":"3.3260","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-07-01"},{"dm":"000001","mc":"","jzrq":"2024-06-30","dwjz":"0.7620","ljjz":"3.3250","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-30"},{"dm":"000001","mc":"","jzrq":"2024-06-28","dwjz":"0.7620","ljjz":"3.3250","zzl":"1.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-28"},{"dm":"000001","mc":"","jzrq":"2024-06-27","dwjz":"0.7520","ljjz":"3.3150","zzl":"-1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-27"},{"dm":"000001","mc":"","jzrq":"2024-06-26","dwjz":"0.7610","ljjz":"3.3240","zzl":"1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-26"},{"dm":"000001","mc":"","jzrq":"2024-06-25","dwjz":"0.7500","ljjz":"3.3130","zzl":"-1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-25"},{"dm":"000001","mc":"","jzrq":"2024-06-24","dwjz":"0.7600","ljjz":"3.3230","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-24"},{"dm":"000001","mc":"","jzrq":"2024-06-21","dwjz":"0.7680","ljjz":"3.3310","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-21"},{"dm":"000001","mc":"","jzrq":"2024-06-20","dwjz":"0.7660","ljjz":"3.3290","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-20"},{"dm":"000001","mc":"","jzrq":"2024-06-19","dwjz":"0.7720","ljjz":"3.3350","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-19"},{"dm":"000001","mc":"","jzrq":"2024-06-18","dwjz":"0.7780","ljjz":"3.3410","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-18"},{"dm":"000001","mc":"","jzrq":"2024-06-17","dwjz":"0.7770","ljjz":"3.3400","zzl":"1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-17"},{"dm":"000001","mc":"","jzrq":"2024-06-14","dwjz":"0.7680","ljjz":"3.3310","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-14"},{"dm":"000001","mc":"","jzrq":"2024-06-13","dwjz":"0.7640","ljjz":"3.3270","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-13"},{"dm":"000001","mc":"","jzrq":"2024-06-12","dwjz":"0.7600","ljjz":"3.3230","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-12"},{"dm":"000001","mc":"","jzrq":"2024-06-11","dwjz":"0.7600","ljjz":"3.3230","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-11"},{"dm":"000001","mc":"","jzrq":"2024-06-07","dwjz":"0.7530","ljjz":"3.3160","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-07"},{"dm":"000001","mc":"","jzrq":"2024-06-06","dwjz":"0.7570","ljjz":"3.3200","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-06"},{"dm":"000001","mc":"","jzrq":"2024-06-05","dwjz":"0.7600","ljjz":"3.3230","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-05"},{"dm":"000001","mc":"","jzrq":"2024-06-04","dwjz":"0.7620","ljjz":"3.3250","zzl":"1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-04"},{"dm":"000001","mc":"","jzrq":"2024-06-03","dwjz":"0.7530","ljjz":"3.3160","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-06-03"},{"dm":"000001","mc":"","jzrq":"2024-05-31","dwjz":"0.7490","ljjz":"3.3120","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-31"},{"dm":"000001","mc":"","jzrq":"2024-05-30","dwjz":"0.7470","ljjz":"3.3100","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-30"},{"dm":"000001","mc":"","jzrq":"2024-05-29","dwjz":"0.7450","ljjz":"3.3080","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-29"},{"dm":"000001","mc":"","jzrq":"2024-05-28","dwjz":"0.7470","ljjz":"3.3100","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-28"},{"dm":"000001","mc":"","jzrq":"2024-05-27","dwjz":"0.7520","ljjz":"3.3150","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-27"},{"dm":"000001","mc":"","jzrq":"2024-05-24","dwjz":"0.7440","ljjz":"3.3070","zzl":"-1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-24"},{"dm":"000001","mc":"","jzrq":"2024-05-23","dwjz":"0.7520","ljjz":"3.3150","zzl":"-0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-23"},{"dm":"000001","mc":"","jzrq":"2024-05-22","dwjz":"0.7590","ljjz":"3.3220","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-22"},{"dm":"000001","mc":"","jzrq":"2024-05-21","dwjz":"0.7620","ljjz":"3.3250","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-21"},{"dm":"000001","mc":"","jzrq":"2024-05-20","dwjz":"0.7640","ljjz":"3.3270","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-20"},{"dm":"000001","mc":"","jzrq":"2024-05-17","dwjz":"0.7600","ljjz":"3.3230","zzl":"0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-17"},{"dm":"000001","mc":"","jzrq":"2024-05-16","dwjz":"0.7550","ljjz":"3.3180","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-16"},{"dm":"000001","mc":"","jzrq":"2024-05-15","dwjz":"0.7550","ljjz":"3.3180","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-15"},{"dm":"000001","mc":"","jzrq":"2024-05-14","dwjz":"0.7590","ljjz":"3.3220","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-14"},{"dm":"000001","mc":"","jzrq":"2024-05-13","dwjz":"0.7610","ljjz":"3.3240","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-13"},{"dm":"000001","mc":"","jzrq":"2024-05-10","dwjz":"0.7630","ljjz":"3.3260","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-10"},{"dm":"000001","mc":"","jzrq":"2024-05-09","dwjz":"0.7680","ljjz":"3.3310","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-09"},{"dm":"000001","mc":"","jzrq":"2024-05-08","dwjz":"0.7570","ljjz":"3.3200","zzl":"-1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-08"},{"dm":"000001","mc":"","jzrq":"2024-05-07","dwjz":"0.7650","ljjz":"3.3280","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-07"},{"dm":"000001","mc":"","jzrq":"2024-05-06","dwjz":"0.7630","ljjz":"3.3260","zzl":"1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-05-06"},{"dm":"000001","mc":"","jzrq":"2024-04-30","dwjz":"0.7540","ljjz":"3.3170","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-30"},{"dm":"000001","mc":"","jzrq":"2024-04-29","dwjz":"0.7570","ljjz":"3.3200","zzl":"1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-29"},{"dm":"000001","mc":"","jzrq":"2024-04-26","dwjz":"0.7430","ljjz":"3.3060","zzl":"1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-26"},{"dm":"000001","mc":"","jzrq":"2024-04-25","dwjz":"0.7310","ljjz":"3.2940","zzl":"-0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-25"},{"dm":"000001","mc":"","jzrq":"2024-04-24","dwjz":"0.7340","ljjz":"3.2970","zzl":"1.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-24"},{"dm":"000001","mc":"","jzrq":"2024-04-23","dwjz":"0.7240","ljjz":"3.2870","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-23"},{"dm":"000001","mc":"","jzrq":"2024-04-22","dwjz":"0.7260","ljjz":"3.2890","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-22"},{"dm":"000001","mc":"","jzrq":"2024-04-19","dwjz":"0.7250","ljjz":"3.2880","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-19"},{"dm":"000001","mc":"","jzrq":"2024-04-18","dwjz":"0.7300","ljjz":"3.2930","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-18"},{"dm":"000001","mc":"","jzrq":"2024-04-17","dwjz":"0.7340","ljjz":"3.2970","zzl":"2.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-17"},{"dm":"000001","mc":"","jzrq":"2024-04-16","dwjz":"0.7190","ljjz":"3.2820","zzl":"-1.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-16"},{"dm":"000001","mc":"","jzrq":"2024-04-15","dwjz":"0.7320","ljjz":"3.2950","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-15"},{"dm":"000001","mc":"","jzrq":"2024-04-12","dwjz":"0.7260","ljjz":"3.2890","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-12"},{"dm":"000001","mc":"","jzrq":"2024-04-11","dwjz":"0.7230","ljjz":"3.2860","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-11"},{"dm":"000001","mc":"","jzrq":"2024-04-10","dwjz":"0.7230","ljjz":"3.2860","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-10"},{"dm":"000001","mc":"","jzrq":"2024-04-09","dwjz":"0.7320","ljjz":"3.2950","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-09"},{"dm":"000001","mc":"","jzrq":"2024-04-08","dwjz":"0.7280","ljjz":"3.2910","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-08"},{"dm":"000001","mc":"","jzrq":"2024-04-03","dwjz":"0.7360","ljjz":"3.2990","zzl":"-0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-03"},{"dm":"000001","mc":"","jzrq":"2024-04-02","dwjz":"0.7420","ljjz":"3.3050","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-02"},{"dm":"000001","mc":"","jzrq":"2024-04-01","dwjz":"0.7500","ljjz":"3.3130","zzl":"1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-04-01"},{"dm":"000001","mc":"","jzrq":"2024-03-29","dwjz":"0.7400","ljjz":"3.3030","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-29"},{"dm":"000001","mc":"","jzrq":"2024-03-28","dwjz":"0.7390","ljjz":"3.3020","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-28"},{"dm":"000001","mc":"","jzrq":"2024-03-27","dwjz":"0.7310","ljjz":"3.2940","zzl":"-2.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-27"},{"dm":"000001","mc":"","jzrq":"2024-03-26","dwjz":"0.7470","ljjz":"3.3100","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-26"},{"dm":"000001","mc":"","jzrq":"2024-03-25","dwjz":"0.7500","ljjz":"3.3130","zzl":"-1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-25"},{"dm":"000001","mc":"","jzrq":"2024-03-22","dwjz":"0.7600","ljjz":"3.3230","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-22"},{"dm":"000001","mc":"","jzrq":"2024-03-21","dwjz":"0.7640","ljjz":"3.3270","zzl":"-0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-21"},{"dm":"000001","mc":"","jzrq":"2024-03-20","dwjz":"0.7650","ljjz":"3.3280","zzl":"-0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-20"},{"dm":"000001","mc":"","jzrq":"2024-03-19","dwjz":"0.7660","ljjz":"3.3290","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-19"},{"dm":"000001","mc":"","jzrq":"2024-03-18","dwjz":"0.7690","ljjz":"3.3320","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-18"},{"dm":"000001","mc":"","jzrq":"2024-03-15","dwjz":"0.7580","ljjz":"3.3210","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-15"},{"dm":"000001","mc":"","jzrq":"2024-03-14","dwjz":"0.7550","ljjz":"3.3180","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-14"},{"dm":"000001","mc":"","jzrq":"2024-03-13","dwjz":"0.7570","ljjz":"3.3200","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-13"},{"dm":"000001","mc":"","jzrq":"2024-03-12","dwjz":"0.7560","ljjz":"3.3190","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-12"},{"dm":"000001","mc":"","jzrq":"2024-03-11","dwjz":"0.7530","ljjz":"3.3160","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-11"},{"dm":"000001","mc":"","jzrq":"2024-03-08","dwjz":"0.7450","ljjz":"3.3080","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-08"},{"dm":"000001","mc":"","jzrq":"2024-03-07","dwjz":"0.7370","ljjz":"3.3000","zzl":"-1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-07"},{"dm":"000001","mc":"","jzrq":"2024-03-06","dwjz":"0.7490","ljjz":"3.3120","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-06"},{"dm":"000001","mc":"","jzrq":"2024-03-05","dwjz":"0.7520","ljjz":"3.3150","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-05"},{"dm":"000001","mc":"","jzrq":"2024-03-04","dwjz":"0.7520","ljjz":"3.3150","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-04"},{"dm":"000001","mc":"","jzrq":"2024-03-01","dwjz":"0.7490","ljjz":"3.3120","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-03-01"},{"dm":"000001","mc":"","jzrq":"2024-02-29","dwjz":"0.7410","ljjz":"3.3040","zzl":"2.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-29"},{"dm":"000001","mc":"","jzrq":"2024-02-28","dwjz":"0.7210","ljjz":"3.2840","zzl":"-2.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-28"},{"dm":"000001","mc":"","jzrq":"2024-02-27","dwjz":"0.7400","ljjz":"3.3030","zzl":"2.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-27"},{"dm":"000001","mc":"","jzrq":"2024-02-26","dwjz":"0.7250","ljjz":"3.2880","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-26"},{"dm":"000001","mc":"","jzrq":"2024-02-23","dwjz":"0.7210","ljjz":"3.2840","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-23"},{"dm":"000001","mc":"","jzrq":"2024-02-22","dwjz":"0.7190","ljjz":"3.2820","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-22"},{"dm":"000001","mc":"","jzrq":"2024-02-21","dwjz":"0.7150","ljjz":"3.2780","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-21"},{"dm":"000001","mc":"","jzrq":"2024-02-20","dwjz":"0.7130","ljjz":"3.2760","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-20"},{"dm":"000001","mc":"","jzrq":"2024-02-19","dwjz":"0.7130","ljjz":"3.2760","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-19"},{"dm":"000001","mc":"","jzrq":"2024-02-08","dwjz":"0.7110","ljjz":"3.2740","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-08"},{"dm":"000001","mc":"","jzrq":"2024-02-07","dwjz":"0.7030","ljjz":"3.2660","zzl":"2.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-07"},{"dm":"000001","mc":"","jzrq":"2024-02-06","dwjz":"0.6880","ljjz":"3.2510","zzl":"4.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-06"},{"dm":"000001","mc":"","jzrq":"2024-02-05","dwjz":"0.6610","ljjz":"3.2240","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-05"},{"dm":"000001","mc":"","jzrq":"2024-02-02","dwjz":"0.6650","ljjz":"3.2280","zzl":"-1.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-02"},{"dm":"000001","mc":"","jzrq":"2024-02-01","dwjz":"0.6780","ljjz":"3.2410","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-02-01"},{"dm":"000001","mc":"","jzrq":"2024-01-31","dwjz":"0.6760","ljjz":"3.2390","zzl":"-1.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-31"},{"dm":"000001","mc":"","jzrq":"2024-01-30","dwjz":"0.6880","ljjz":"3.2510","zzl":"-1.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-30"},{"dm":"000001","mc":"","jzrq":"2024-01-29","dwjz":"0.6990","ljjz":"3.2620","zzl":"-1.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-29"},{"dm":"000001","mc":"","jzrq":"2024-01-26","dwjz":"0.7100","ljjz":"3.2730","zzl":"-1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-26"},{"dm":"000001","mc":"","jzrq":"2024-01-25","dwjz":"0.7190","ljjz":"3.2820","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-25"},{"dm":"000001","mc":"","jzrq":"2024-01-24","dwjz":"0.7110","ljjz":"3.2740","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-24"},{"dm":"000001","mc":"","jzrq":"2024-01-23","dwjz":"0.7090","ljjz":"3.2720","zzl":"0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-23"},{"dm":"000001","mc":"","jzrq":"2024-01-22","dwjz":"0.7040","ljjz":"3.2670","zzl":"-2.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-22"},{"dm":"000001","mc":"","jzrq":"2024-01-19","dwjz":"0.7220","ljjz":"3.2850","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-19"},{"dm":"000001","mc":"","jzrq":"2024-01-18","dwjz":"0.7260","ljjz":"3.2890","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-18"},{"dm":"000001","mc":"","jzrq":"2024-01-17","dwjz":"0.7190","ljjz":"3.2820","zzl":"-1.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-17"},{"dm":"000001","mc":"","jzrq":"2024-01-16","dwjz":"0.7330","ljjz":"3.2960","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-16"},{"dm":"000001","mc":"","jzrq":"2024-01-15","dwjz":"0.7330","ljjz":"3.2960","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-15"},{"dm":"000001","mc":"","jzrq":"2024-01-12","dwjz":"0.7350","ljjz":"3.2980","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-12"},{"dm":"000001","mc":"","jzrq":"2024-01-11","dwjz":"0.7390","ljjz":"3.3020","zzl":"0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-11"},{"dm":"000001","mc":"","jzrq":"2024-01-10","dwjz":"0.7340","ljjz":"3.2970","zzl":"-0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-10"},{"dm":"000001","mc":"","jzrq":"2024-01-09","dwjz":"0.7400","ljjz":"3.3030","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-09"},{"dm":"000001","mc":"","jzrq":"2024-01-08","dwjz":"0.7400","ljjz":"3.3030","zzl":"-1.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-08"},{"dm":"000001","mc":"","jzrq":"2024-01-05","dwjz":"0.7510","ljjz":"3.3140","zzl":"-1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-05"},{"dm":"000001","mc":"","jzrq":"2024-01-04","dwjz":"0.7620","ljjz":"3.3250","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-04"},{"dm":"000001","mc":"","jzrq":"2024-01-03","dwjz":"0.7690","ljjz":"3.3320","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-03"},{"dm":"000001","mc":"","jzrq":"2024-01-02","dwjz":"0.7750","ljjz":"3.3380","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2024-01-02"},{"dm":"000001","mc":"","jzrq":"2023-12-31","dwjz":"0.7810","ljjz":"3.3440","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-31"},{"dm":"000001","mc":"","jzrq":"2023-12-29","dwjz":"0.7810","ljjz":"3.3440","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-29"},{"dm":"000001","mc":"","jzrq":"2023-12-28","dwjz":"0.7750","ljjz":"3.3380","zzl":"1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-28"},{"dm":"000001","mc":"","jzrq":"2023-12-27","dwjz":"0.7670","ljjz":"3.3300","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-27"},{"dm":"000001","mc":"","jzrq":"2023-12-26","dwjz":"0.7660","ljjz":"3.3290","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-26"},{"dm":"000001","mc":"","jzrq":"2023-12-25","dwjz":"0.7730","ljjz":"3.3360","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-25"},{"dm":"000001","mc":"","jzrq":"2023-12-22","dwjz":"0.7670","ljjz":"3.3300","zzl":"0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-22"},{"dm":"000001","mc":"","jzrq":"2023-12-21","dwjz":"0.7610","ljjz":"3.3240","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-21"},{"dm":"000001","mc":"","jzrq":"2023-12-20","dwjz":"0.7570","ljjz":"3.3200","zzl":"-1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-20"},{"dm":"000001","mc":"","jzrq":"2023-12-19","dwjz":"0.7690","ljjz":"3.3320","zzl":"-1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-19"},{"dm":"000001","mc":"","jzrq":"2023-12-18","dwjz":"0.7800","ljjz":"3.3430","zzl":"-1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-18"},{"dm":"000001","mc":"","jzrq":"2023-12-15","dwjz":"0.7890","ljjz":"3.3520","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-15"},{"dm":"000001","mc":"","jzrq":"2023-12-14","dwjz":"0.7960","ljjz":"3.3590","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-14"},{"dm":"000001","mc":"","jzrq":"2023-12-13","dwjz":"0.7990","ljjz":"3.3620","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-13"},{"dm":"000001","mc":"","jzrq":"2023-12-12","dwjz":"0.8060","ljjz":"3.3690","zzl":"0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-12"},{"dm":"000001","mc":"","jzrq":"2023-12-11","dwjz":"0.8040","ljjz":"3.3670","zzl":"1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-11"},{"dm":"000001","mc":"","jzrq":"2023-12-08","dwjz":"0.7900","ljjz":"3.3530","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-08"},{"dm":"000001","mc":"","jzrq":"2023-12-07","dwjz":"0.7990","ljjz":"3.3620","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-07"},{"dm":"000001","mc":"","jzrq":"2023-12-06","dwjz":"0.8050","ljjz":"3.3680","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-06"},{"dm":"000001","mc":"","jzrq":"2023-12-05","dwjz":"0.8050","ljjz":"3.3680","zzl":"-1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-05"},{"dm":"000001","mc":"","jzrq":"2023-12-04","dwjz":"0.8170","ljjz":"3.3800","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-04"},{"dm":"000001","mc":"","jzrq":"2023-12-01","dwjz":"0.8140","ljjz":"3.3770","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-12-01"},{"dm":"000001","mc":"","jzrq":"2023-11-30","dwjz":"0.8220","ljjz":"3.3850","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-30"},{"dm":"000001","mc":"","jzrq":"2023-11-29","dwjz":"0.8270","ljjz":"3.3900","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-29"},{"dm":"000001","mc":"","jzrq":"2023-11-28","dwjz":"0.8330","ljjz":"3.3960","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-28"},{"dm":"000001","mc":"","jzrq":"2023-11-27","dwjz":"0.8260","ljjz":"3.3890","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-27"},{"dm":"000001","mc":"","jzrq":"2023-11-24","dwjz":"0.8240","ljjz":"3.3870","zzl":"-1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-24"},{"dm":"000001","mc":"","jzrq":"2023-11-23","dwjz":"0.8350","ljjz":"3.3980","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-23"},{"dm":"000001","mc":"","jzrq":"2023-11-22","dwjz":"0.8260","ljjz":"3.3890","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-22"},{"dm":"000001","mc":"","jzrq":"2023-11-21","dwjz":"0.8330","ljjz":"3.3960","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-21"},{"dm":"000001","mc":"","jzrq":"2023-11-20","dwjz":"0.8410","ljjz":"3.4040","zzl":"1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-20"},{"dm":"000001","mc":"","jzrq":"2023-11-17","dwjz":"0.8310","ljjz":"3.3940","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-17"},{"dm":"000001","mc":"","jzrq":"2023-11-16","dwjz":"0.8270","ljjz":"3.3900","zzl":"-1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-16"},{"dm":"000001","mc":"","jzrq":"2023-11-15","dwjz":"0.8360","ljjz":"3.3990","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-15"},{"dm":"000001","mc":"","jzrq":"2023-11-14","dwjz":"0.8360","ljjz":"3.3990","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-14"},{"dm":"000001","mc":"","jzrq":"2023-11-13","dwjz":"0.8320","ljjz":"3.3950","zzl":"1.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-13"},{"dm":"000001","mc":"","jzrq":"2023-11-10","dwjz":"0.8180","ljjz":"3.3810","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-10"},{"dm":"000001","mc":"","jzrq":"2023-11-09","dwjz":"0.8220","ljjz":"3.3850","zzl":"-0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-09"},{"dm":"000001","mc":"","jzrq":"2023-11-08","dwjz":"0.8230","ljjz":"3.3860","zzl":"-0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-08"},{"dm":"000001","mc":"","jzrq":"2023-11-07","dwjz":"0.8240","ljjz":"3.3870","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-07"},{"dm":"000001","mc":"","jzrq":"2023-11-06","dwjz":"0.8290","ljjz":"3.3920","zzl":"1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-06"},{"dm":"000001","mc":"","jzrq":"2023-11-03","dwjz":"0.8200","ljjz":"3.3830","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-03"},{"dm":"000001","mc":"","jzrq":"2023-11-02","dwjz":"0.8150","ljjz":"3.3780","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-02"},{"dm":"000001","mc":"","jzrq":"2023-11-01","dwjz":"0.8240","ljjz":"3.3870","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-11-01"},{"dm":"000001","mc":"","jzrq":"2023-10-31","dwjz":"0.8260","ljjz":"3.3890","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-31"},{"dm":"000001","mc":"","jzrq":"2023-10-30","dwjz":"0.8290","ljjz":"3.3920","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-30"},{"dm":"000001","mc":"","jzrq":"2023-10-27","dwjz":"0.8250","ljjz":"3.3880","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-27"},{"dm":"000001","mc":"","jzrq":"2023-10-26","dwjz":"0.8200","ljjz":"3.3830","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-26"},{"dm":"000001","mc":"","jzrq":"2023-10-25","dwjz":"0.8180","ljjz":"3.3810","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-25"},{"dm":"000001","mc":"","jzrq":"2023-10-24","dwjz":"0.8140","ljjz":"3.3770","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-24"},{"dm":"000001","mc":"","jzrq":"2023-10-23","dwjz":"0.8140","ljjz":"3.3770","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-23"},{"dm":"000001","mc":"","jzrq":"2023-10-20","dwjz":"0.8200","ljjz":"3.3830","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-20"},{"dm":"000001","mc":"","jzrq":"2023-10-19","dwjz":"0.8290","ljjz":"3.3920","zzl":"-1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-19"},{"dm":"000001","mc":"","jzrq":"2023-10-18","dwjz":"0.8390","ljjz":"3.4020","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-18"},{"dm":"000001","mc":"","jzrq":"2023-10-17","dwjz":"0.8460","ljjz":"3.4090","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-17"},{"dm":"000001","mc":"","jzrq":"2023-10-16","dwjz":"0.8430","ljjz":"3.4060","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-16"},{"dm":"000001","mc":"","jzrq":"2023-10-13","dwjz":"0.8490","ljjz":"3.4120","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-13"},{"dm":"000001","mc":"","jzrq":"2023-10-12","dwjz":"0.8570","ljjz":"3.4200","zzl":"-0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-12"},{"dm":"000001","mc":"","jzrq":"2023-10-11","dwjz":"0.8590","ljjz":"3.4220","zzl":"-1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-11"},{"dm":"000001","mc":"","jzrq":"2023-10-10","dwjz":"0.8690","ljjz":"3.4320","zzl":"-1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-10"},{"dm":"000001","mc":"","jzrq":"2023-10-09","dwjz":"0.8780","ljjz":"3.4410","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-10-09"},{"dm":"000001","mc":"","jzrq":"2023-09-28","dwjz":"0.8780","ljjz":"3.4410","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-28"},{"dm":"000001","mc":"","jzrq":"2023-09-27","dwjz":"0.8740","ljjz":"3.4370","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-27"},{"dm":"000001","mc":"","jzrq":"2023-09-26","dwjz":"0.8690","ljjz":"3.4320","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-26"},{"dm":"000001","mc":"","jzrq":"2023-09-25","dwjz":"0.8750","ljjz":"3.4380","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-25"},{"dm":"000001","mc":"","jzrq":"2023-09-22","dwjz":"0.8790","ljjz":"3.4420","zzl":"1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-22"},{"dm":"000001","mc":"","jzrq":"2023-09-21","dwjz":"0.8690","ljjz":"3.4320","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-21"},{"dm":"000001","mc":"","jzrq":"2023-09-20","dwjz":"0.8750","ljjz":"3.4380","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-20"},{"dm":"000001","mc":"","jzrq":"2023-09-19","dwjz":"0.8800","ljjz":"3.4430","zzl":"-1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-19"},{"dm":"000001","mc":"","jzrq":"2023-09-18","dwjz":"0.8900","ljjz":"3.4530","zzl":"0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-18"},{"dm":"000001","mc":"","jzrq":"2023-09-15","dwjz":"0.8880","ljjz":"3.4510","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-15"},{"dm":"000001","mc":"","jzrq":"2023-09-14","dwjz":"0.8890","ljjz":"3.4520","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-14"},{"dm":"000001","mc":"","jzrq":"2023-09-13","dwjz":"0.8910","ljjz":"3.4540","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-13"},{"dm":"000001","mc":"","jzrq":"2023-09-12","dwjz":"0.8990","ljjz":"3.4620","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-12"},{"dm":"000001","mc":"","jzrq":"2023-09-11","dwjz":"0.9010","ljjz":"3.4640","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-11"},{"dm":"000001","mc":"","jzrq":"2023-09-08","dwjz":"0.9090","ljjz":"3.4720","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-08"},{"dm":"000001","mc":"","jzrq":"2023-09-07","dwjz":"0.8980","ljjz":"3.4610","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-07"},{"dm":"000001","mc":"","jzrq":"2023-09-06","dwjz":"0.9050","ljjz":"3.4680","zzl":"1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-06"},{"dm":"000001","mc":"","jzrq":"2023-09-05","dwjz":"0.8950","ljjz":"3.4580","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-05"},{"dm":"000001","mc":"","jzrq":"2023-09-04","dwjz":"0.8980","ljjz":"3.4610","zzl":"0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-04"},{"dm":"000001","mc":"","jzrq":"2023-09-01","dwjz":"0.8910","ljjz":"3.4540","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-09-01"},{"dm":"000001","mc":"","jzrq":"2023-08-31","dwjz":"0.8950","ljjz":"3.4580","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-31"},{"dm":"000001","mc":"","jzrq":"2023-08-30","dwjz":"0.9020","ljjz":"3.4650","zzl":"0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-30"},{"dm":"000001","mc":"","jzrq":"2023-08-29","dwjz":"0.8990","ljjz":"3.4620","zzl":"2.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-29"},{"dm":"000001","mc":"","jzrq":"2023-08-28","dwjz":"0.8780","ljjz":"3.4410","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-28"},{"dm":"000001","mc":"","jzrq":"2023-08-25","dwjz":"0.8750","ljjz":"3.4380","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-25"},{"dm":"000001","mc":"","jzrq":"2023-08-24","dwjz":"0.8800","ljjz":"3.4430","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-24"},{"dm":"000001","mc":"","jzrq":"2023-08-23","dwjz":"0.8760","ljjz":"3.4390","zzl":"-1.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-23"},{"dm":"000001","mc":"","jzrq":"2023-08-22","dwjz":"0.8900","ljjz":"3.4530","zzl":"1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-22"},{"dm":"000001","mc":"","jzrq":"2023-08-21","dwjz":"0.8810","ljjz":"3.4440","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-21"},{"dm":"000001","mc":"","jzrq":"2023-08-18","dwjz":"0.8920","ljjz":"3.4550","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-18"},{"dm":"000001","mc":"","jzrq":"2023-08-17","dwjz":"0.8950","ljjz":"3.4580","zzl":"1.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-17"},{"dm":"000001","mc":"","jzrq":"2023-08-16","dwjz":"0.8790","ljjz":"3.4420","zzl":"-0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-16"},{"dm":"000001","mc":"","jzrq":"2023-08-15","dwjz":"0.8870","ljjz":"3.4500","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-15"},{"dm":"000001","mc":"","jzrq":"2023-08-14","dwjz":"0.8910","ljjz":"3.4540","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-14"},{"dm":"000001","mc":"","jzrq":"2023-08-11","dwjz":"0.8890","ljjz":"3.4520","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-11"},{"dm":"000001","mc":"","jzrq":"2023-08-10","dwjz":"0.8950","ljjz":"3.4580","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-10"},{"dm":"000001","mc":"","jzrq":"2023-08-09","dwjz":"0.9000","ljjz":"3.4630","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-09"},{"dm":"000001","mc":"","jzrq":"2023-08-08","dwjz":"0.8980","ljjz":"3.4610","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-08"},{"dm":"000001","mc":"","jzrq":"2023-08-07","dwjz":"0.8950","ljjz":"3.4580","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-07"},{"dm":"000001","mc":"","jzrq":"2023-08-04","dwjz":"0.8970","ljjz":"3.4600","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-04"},{"dm":"000001","mc":"","jzrq":"2023-08-03","dwjz":"0.8950","ljjz":"3.4580","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-03"},{"dm":"000001","mc":"","jzrq":"2023-08-02","dwjz":"0.8980","ljjz":"3.4610","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-02"},{"dm":"000001","mc":"","jzrq":"2023-08-01","dwjz":"0.8980","ljjz":"3.4610","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-08-01"},{"dm":"000001","mc":"","jzrq":"2023-07-31","dwjz":"0.8920","ljjz":"3.4550","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-31"},{"dm":"000001","mc":"","jzrq":"2023-07-28","dwjz":"0.8950","ljjz":"3.4580","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-28"},{"dm":"000001","mc":"","jzrq":"2023-07-27","dwjz":"0.8910","ljjz":"3.4540","zzl":"-1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-27"},{"dm":"000001","mc":"","jzrq":"2023-07-26","dwjz":"0.9010","ljjz":"3.4640","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-26"},{"dm":"000001","mc":"","jzrq":"2023-07-25","dwjz":"0.9030","ljjz":"3.4660","zzl":"1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-25"},{"dm":"000001","mc":"","jzrq":"2023-07-24","dwjz":"0.8940","ljjz":"3.4570","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-24"},{"dm":"000001","mc":"","jzrq":"2023-07-21","dwjz":"0.8960","ljjz":"3.4590","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-21"},{"dm":"000001","mc":"","jzrq":"2023-07-20","dwjz":"0.8960","ljjz":"3.4590","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-20"},{"dm":"000001","mc":"","jzrq":"2023-07-19","dwjz":"0.9040","ljjz":"3.4670","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-19"},{"dm":"000001","mc":"","jzrq":"2023-07-18","dwjz":"0.9130","ljjz":"3.4760","zzl":"0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-18"},{"dm":"000001","mc":"","jzrq":"2023-07-17","dwjz":"0.9070","ljjz":"3.4700","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-17"},{"dm":"000001","mc":"","jzrq":"2023-07-14","dwjz":"0.9090","ljjz":"3.4720","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-14"},{"dm":"000001","mc":"","jzrq":"2023-07-13","dwjz":"0.9170","ljjz":"3.4800","zzl":"0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-13"},{"dm":"000001","mc":"","jzrq":"2023-07-12","dwjz":"0.9140","ljjz":"3.4770","zzl":"-1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-12"},{"dm":"000001","mc":"","jzrq":"2023-07-11","dwjz":"0.9250","ljjz":"3.4880","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-11"},{"dm":"000001","mc":"","jzrq":"2023-07-10","dwjz":"0.9190","ljjz":"3.4820","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-10"},{"dm":"000001","mc":"","jzrq":"2023-07-07","dwjz":"0.9170","ljjz":"3.4800","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-07"},{"dm":"000001","mc":"","jzrq":"2023-07-06","dwjz":"0.9230","ljjz":"3.4860","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-06"},{"dm":"000001","mc":"","jzrq":"2023-07-05","dwjz":"0.9320","ljjz":"3.4950","zzl":"-1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-05"},{"dm":"000001","mc":"","jzrq":"2023-07-04","dwjz":"0.9430","ljjz":"3.5060","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-04"},{"dm":"000001","mc":"","jzrq":"2023-07-03","dwjz":"0.9390","ljjz":"3.5020","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-07-03"},{"dm":"000001","mc":"","jzrq":"2023-06-30","dwjz":"0.9380","ljjz":"3.5010","zzl":"1.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-30"},{"dm":"000001","mc":"","jzrq":"2023-06-29","dwjz":"0.9230","ljjz":"3.4860","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-29"},{"dm":"000001","mc":"","jzrq":"2023-06-28","dwjz":"0.9170","ljjz":"3.4800","zzl":"0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-28"},{"dm":"000001","mc":"","jzrq":"2023-06-27","dwjz":"0.9110","ljjz":"3.4740","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-27"},{"dm":"000001","mc":"","jzrq":"2023-06-26","dwjz":"0.9040","ljjz":"3.4670","zzl":"-1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-26"},{"dm":"000001","mc":"","jzrq":"2023-06-21","dwjz":"0.9160","ljjz":"3.4790","zzl":"-1.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-21"},{"dm":"000001","mc":"","jzrq":"2023-06-20","dwjz":"0.9280","ljjz":"3.4910","zzl":"1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-20"},{"dm":"000001","mc":"","jzrq":"2023-06-19","dwjz":"0.9130","ljjz":"3.4760","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-19"},{"dm":"000001","mc":"","jzrq":"2023-06-16","dwjz":"0.9130","ljjz":"3.4760","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-16"},{"dm":"000001","mc":"","jzrq":"2023-06-15","dwjz":"0.9050","ljjz":"3.4680","zzl":"1.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-15"},{"dm":"000001","mc":"","jzrq":"2023-06-14","dwjz":"0.8900","ljjz":"3.4530","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-14"},{"dm":"000001","mc":"","jzrq":"2023-06-13","dwjz":"0.8900","ljjz":"3.4530","zzl":"0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-13"},{"dm":"000001","mc":"","jzrq":"2023-06-12","dwjz":"0.8880","ljjz":"3.4510","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-12"},{"dm":"000001","mc":"","jzrq":"2023-06-09","dwjz":"0.8890","ljjz":"3.4520","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-09"},{"dm":"000001","mc":"","jzrq":"2023-06-08","dwjz":"0.8860","ljjz":"3.4490","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-08"},{"dm":"000001","mc":"","jzrq":"2023-06-07","dwjz":"0.8870","ljjz":"3.4500","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-07"},{"dm":"000001","mc":"","jzrq":"2023-06-06","dwjz":"0.8940","ljjz":"3.4570","zzl":"-1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-06"},{"dm":"000001","mc":"","jzrq":"2023-06-05","dwjz":"0.9060","ljjz":"3.4690","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-05"},{"dm":"000001","mc":"","jzrq":"2023-06-02","dwjz":"0.9140","ljjz":"3.4770","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-02"},{"dm":"000001","mc":"","jzrq":"2023-06-01","dwjz":"0.9140","ljjz":"3.4770","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-06-01"},{"dm":"000001","mc":"","jzrq":"2023-05-31","dwjz":"0.9170","ljjz":"3.4800","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-31"},{"dm":"000001","mc":"","jzrq":"2023-05-30","dwjz":"0.9200","ljjz":"3.4830","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-30"},{"dm":"000001","mc":"","jzrq":"2023-05-29","dwjz":"0.9220","ljjz":"3.4850","zzl":"0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-29"},{"dm":"000001","mc":"","jzrq":"2023-05-26","dwjz":"0.9190","ljjz":"3.4820","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-26"},{"dm":"000001","mc":"","jzrq":"2023-05-25","dwjz":"0.9220","ljjz":"3.4850","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-25"},{"dm":"000001","mc":"","jzrq":"2023-05-24","dwjz":"0.9210","ljjz":"3.4840","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-24"},{"dm":"000001","mc":"","jzrq":"2023-05-23","dwjz":"0.9210","ljjz":"3.4840","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-23"},{"dm":"000001","mc":"","jzrq":"2023-05-22","dwjz":"0.9270","ljjz":"3.4900","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-22"},{"dm":"000001","mc":"","jzrq":"2023-05-19","dwjz":"0.9250","ljjz":"3.4880","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-19"},{"dm":"000001","mc":"","jzrq":"2023-05-18","dwjz":"0.9170","ljjz":"3.4800","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-18"},{"dm":"000001","mc":"","jzrq":"2023-05-17","dwjz":"0.9180","ljjz":"3.4810","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-17"},{"dm":"000001","mc":"","jzrq":"2023-05-16","dwjz":"0.9110","ljjz":"3.4740","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-16"},{"dm":"000001","mc":"","jzrq":"2023-05-15","dwjz":"0.9130","ljjz":"3.4760","zzl":"1.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-15"},{"dm":"000001","mc":"","jzrq":"2023-05-12","dwjz":"0.8980","ljjz":"3.4610","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-12"},{"dm":"000001","mc":"","jzrq":"2023-05-11","dwjz":"0.9050","ljjz":"3.4680","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-11"},{"dm":"000001","mc":"","jzrq":"2023-05-10","dwjz":"0.9060","ljjz":"3.4690","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-10"},{"dm":"000001","mc":"","jzrq":"2023-05-09","dwjz":"0.9080","ljjz":"3.4710","zzl":"-1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-09"},{"dm":"000001","mc":"","jzrq":"2023-05-08","dwjz":"0.9220","ljjz":"3.4850","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-08"},{"dm":"000001","mc":"","jzrq":"2023-05-05","dwjz":"0.9210","ljjz":"3.4840","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-05"},{"dm":"000001","mc":"","jzrq":"2023-05-04","dwjz":"0.9310","ljjz":"3.4940","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-05-04"},{"dm":"000001","mc":"","jzrq":"2023-04-28","dwjz":"0.9350","ljjz":"3.4980","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-28"},{"dm":"000001","mc":"","jzrq":"2023-04-27","dwjz":"0.9370","ljjz":"3.5000","zzl":"1.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-27"},{"dm":"000001","mc":"","jzrq":"2023-04-26","dwjz":"0.9220","ljjz":"3.4850","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-26"},{"dm":"000001","mc":"","jzrq":"2023-04-25","dwjz":"0.9140","ljjz":"3.4770","zzl":"-1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-25"},{"dm":"000001","mc":"","jzrq":"2023-04-24","dwjz":"0.9280","ljjz":"3.4910","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-24"},{"dm":"000001","mc":"","jzrq":"2023-04-21","dwjz":"0.9330","ljjz":"3.4960","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-21"},{"dm":"000001","mc":"","jzrq":"2023-04-20","dwjz":"0.9410","ljjz":"3.5040","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-20"},{"dm":"000001","mc":"","jzrq":"2023-04-19","dwjz":"0.9430","ljjz":"3.5060","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-19"},{"dm":"000001","mc":"","jzrq":"2023-04-18","dwjz":"0.9420","ljjz":"3.5050","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-18"},{"dm":"000001","mc":"","jzrq":"2023-04-17","dwjz":"0.9440","ljjz":"3.5070","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-17"},{"dm":"000001","mc":"","jzrq":"2023-04-14","dwjz":"0.9450","ljjz":"3.5080","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-14"},{"dm":"000001","mc":"","jzrq":"2023-04-13","dwjz":"0.9360","ljjz":"3.4990","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-13"},{"dm":"000001","mc":"","jzrq":"2023-04-12","dwjz":"0.9370","ljjz":"3.5000","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-12"},{"dm":"000001","mc":"","jzrq":"2023-04-11","dwjz":"0.9420","ljjz":"3.5050","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-11"},{"dm":"000001","mc":"","jzrq":"2023-04-10","dwjz":"0.9480","ljjz":"3.5110","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-10"},{"dm":"000001","mc":"","jzrq":"2023-04-07","dwjz":"0.9520","ljjz":"3.5150","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-07"},{"dm":"000001","mc":"","jzrq":"2023-04-06","dwjz":"0.9420","ljjz":"3.5050","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-06"},{"dm":"000001","mc":"","jzrq":"2023-04-04","dwjz":"0.9330","ljjz":"3.4960","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-04"},{"dm":"000001","mc":"","jzrq":"2023-04-03","dwjz":"0.9410","ljjz":"3.5040","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-04-03"},{"dm":"000001","mc":"","jzrq":"2023-03-31","dwjz":"0.9340","ljjz":"3.4970","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-31"},{"dm":"000001","mc":"","jzrq":"2023-03-30","dwjz":"0.9330","ljjz":"3.4960","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-30"},{"dm":"000001","mc":"","jzrq":"2023-03-29","dwjz":"0.9240","ljjz":"3.4870","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-29"},{"dm":"000001","mc":"","jzrq":"2023-03-28","dwjz":"0.9270","ljjz":"3.4900","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-28"},{"dm":"000001","mc":"","jzrq":"2023-03-27","dwjz":"0.9340","ljjz":"3.4970","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-27"},{"dm":"000001","mc":"","jzrq":"2023-03-24","dwjz":"0.9390","ljjz":"3.5020","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-24"},{"dm":"000001","mc":"","jzrq":"2023-03-23","dwjz":"0.9420","ljjz":"3.5050","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-23"},{"dm":"000001","mc":"","jzrq":"2023-03-22","dwjz":"0.9440","ljjz":"3.5070","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-22"},{"dm":"000001","mc":"","jzrq":"2023-03-21","dwjz":"0.9470","ljjz":"3.5100","zzl":"1.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-21"},{"dm":"000001","mc":"","jzrq":"2023-03-20","dwjz":"0.9310","ljjz":"3.4940","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-20"},{"dm":"000001","mc":"","jzrq":"2023-03-17","dwjz":"0.9340","ljjz":"3.4970","zzl":"-1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-17"},{"dm":"000001","mc":"","jzrq":"2023-03-16","dwjz":"0.9460","ljjz":"3.5090","zzl":"-0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-16"},{"dm":"000001","mc":"","jzrq":"2023-03-15","dwjz":"0.9550","ljjz":"3.5180","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-15"},{"dm":"000001","mc":"","jzrq":"2023-03-14","dwjz":"0.9630","ljjz":"3.5260","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-14"},{"dm":"000001","mc":"","jzrq":"2023-03-13","dwjz":"0.9720","ljjz":"3.5350","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-13"},{"dm":"000001","mc":"","jzrq":"2023-03-10","dwjz":"0.9730","ljjz":"3.5360","zzl":"-1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-10"},{"dm":"000001","mc":"","jzrq":"2023-03-09","dwjz":"0.9850","ljjz":"3.5480","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-09"},{"dm":"000001","mc":"","jzrq":"2023-03-08","dwjz":"0.9940","ljjz":"3.5570","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-08"},{"dm":"000001","mc":"","jzrq":"2023-03-07","dwjz":"0.9920","ljjz":"3.5550","zzl":"-1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-07"},{"dm":"000001","mc":"","jzrq":"2023-03-06","dwjz":"1.0080","ljjz":"3.5710","zzl":"1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-06"},{"dm":"000001","mc":"","jzrq":"2023-03-03","dwjz":"0.9960","ljjz":"3.5590","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-03"},{"dm":"000001","mc":"","jzrq":"2023-03-02","dwjz":"0.9960","ljjz":"3.5590","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-02"},{"dm":"000001","mc":"","jzrq":"2023-03-01","dwjz":"0.9970","ljjz":"3.5600","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-03-01"},{"dm":"000001","mc":"","jzrq":"2023-02-28","dwjz":"0.9960","ljjz":"3.5590","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-28"},{"dm":"000001","mc":"","jzrq":"2023-02-27","dwjz":"0.9950","ljjz":"3.5580","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-27"},{"dm":"000001","mc":"","jzrq":"2023-02-24","dwjz":"0.9940","ljjz":"3.5570","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-24"},{"dm":"000001","mc":"","jzrq":"2023-02-23","dwjz":"0.9900","ljjz":"3.5530","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-23"},{"dm":"000001","mc":"","jzrq":"2023-02-22","dwjz":"0.9850","ljjz":"3.5480","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-22"},{"dm":"000001","mc":"","jzrq":"2023-02-21","dwjz":"0.9860","ljjz":"3.5490","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-21"},{"dm":"000001","mc":"","jzrq":"2023-02-20","dwjz":"0.9850","ljjz":"3.5480","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-20"},{"dm":"000001","mc":"","jzrq":"2023-02-17","dwjz":"0.9800","ljjz":"3.5430","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-17"},{"dm":"000001","mc":"","jzrq":"2023-02-16","dwjz":"0.9890","ljjz":"3.5520","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-16"},{"dm":"000001","mc":"","jzrq":"2023-02-15","dwjz":"0.9970","ljjz":"3.5600","zzl":"-0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-15"},{"dm":"000001","mc":"","jzrq":"2023-02-14","dwjz":"1.0020","ljjz":"3.5650","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-14"},{"dm":"000001","mc":"","jzrq":"2023-02-13","dwjz":"1.0060","ljjz":"3.5690","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-13"},{"dm":"000001","mc":"","jzrq":"2023-02-10","dwjz":"1.0030","ljjz":"3.5660","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-10"},{"dm":"000001","mc":"","jzrq":"2023-02-09","dwjz":"1.0130","ljjz":"3.5760","zzl":"1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-09"},{"dm":"000001","mc":"","jzrq":"2023-02-08","dwjz":"1.0000","ljjz":"3.5630","zzl":"-1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-08"},{"dm":"000001","mc":"","jzrq":"2023-02-07","dwjz":"1.0120","ljjz":"3.5750","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-07"},{"dm":"000001","mc":"","jzrq":"2023-02-06","dwjz":"1.0180","ljjz":"3.5810","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-06"},{"dm":"000001","mc":"","jzrq":"2023-02-03","dwjz":"1.0240","ljjz":"3.5870","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-03"},{"dm":"000001","mc":"","jzrq":"2023-02-02","dwjz":"1.0240","ljjz":"3.5870","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-02"},{"dm":"000001","mc":"","jzrq":"2023-02-01","dwjz":"1.0310","ljjz":"3.5940","zzl":"0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-02-01"},{"dm":"000001","mc":"","jzrq":"2023-01-31","dwjz":"1.0240","ljjz":"3.5870","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-31"},{"dm":"000001","mc":"","jzrq":"2023-01-30","dwjz":"1.0310","ljjz":"3.5940","zzl":"1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-30"},{"dm":"000001","mc":"","jzrq":"2023-01-20","dwjz":"1.0160","ljjz":"3.5790","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-20"},{"dm":"000001","mc":"","jzrq":"2023-01-19","dwjz":"1.0160","ljjz":"3.5790","zzl":"1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-19"},{"dm":"000001","mc":"","jzrq":"2023-01-18","dwjz":"1.0030","ljjz":"3.5660","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-18"},{"dm":"000001","mc":"","jzrq":"2023-01-17","dwjz":"1.0070","ljjz":"3.5700","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-17"},{"dm":"000001","mc":"","jzrq":"2023-01-16","dwjz":"1.0030","ljjz":"3.5660","zzl":"1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-16"},{"dm":"000001","mc":"","jzrq":"2023-01-13","dwjz":"0.9880","ljjz":"3.5510","zzl":"-0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-13"},{"dm":"000001","mc":"","jzrq":"2023-01-12","dwjz":"0.9970","ljjz":"3.5600","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"每10份派现金0.0180元","t":"2023-01-12"},{"dm":"000001","mc":"","jzrq":"2023-01-11","dwjz":"0.9970","ljjz":"3.5580","zzl":"-1.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2023-01-11"},{"dm":"000001","mc":"","jzrq":"2023-01-10","dwjz":"1.0080","ljjz":"3.5690","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2023-01-10"},{"dm":"000001","mc":"","jzrq":"2023-01-09","dwjz":"1.0080","ljjz":"3.5690","zzl":"-1.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2023-01-09"},{"dm":"000001","mc":"","jzrq":"2023-01-06","dwjz":"1.0200","ljjz":"3.5810","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-06"},{"dm":"000001","mc":"","jzrq":"2023-01-05","dwjz":"1.0220","ljjz":"3.5830","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-05"},{"dm":"000001","mc":"","jzrq":"2023-01-04","dwjz":"1.0110","ljjz":"3.5720","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-04"},{"dm":"000001","mc":"","jzrq":"2023-01-03","dwjz":"1.0160","ljjz":"3.5770","zzl":"1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2023-01-03"},{"dm":"000001","mc":"","jzrq":"2022-12-31","dwjz":"1.0030","ljjz":"3.5640","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-31"},{"dm":"000001","mc":"","jzrq":"2022-12-30","dwjz":"1.0030","ljjz":"3.5640","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-30"},{"dm":"000001","mc":"","jzrq":"2022-12-29","dwjz":"1.0000","ljjz":"3.5610","zzl":"1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-29"},{"dm":"000001","mc":"","jzrq":"2022-12-28","dwjz":"0.9890","ljjz":"3.5500","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-28"},{"dm":"000001","mc":"","jzrq":"2022-12-27","dwjz":"0.9930","ljjz":"3.5540","zzl":"1.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-27"},{"dm":"000001","mc":"","jzrq":"2022-12-26","dwjz":"0.9780","ljjz":"3.5390","zzl":"2.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-26"},{"dm":"000001","mc":"","jzrq":"2022-12-23","dwjz":"0.9560","ljjz":"3.5170","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-23"},{"dm":"000001","mc":"","jzrq":"2022-12-22","dwjz":"0.9630","ljjz":"3.5240","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-22"},{"dm":"000001","mc":"","jzrq":"2022-12-21","dwjz":"0.9700","ljjz":"3.5310","zzl":"-0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-21"},{"dm":"000001","mc":"","jzrq":"2022-12-20","dwjz":"0.9790","ljjz":"3.5400","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-20"},{"dm":"000001","mc":"","jzrq":"2022-12-19","dwjz":"0.9810","ljjz":"3.5420","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-19"},{"dm":"000001","mc":"","jzrq":"2022-12-16","dwjz":"0.9900","ljjz":"3.5510","zzl":"-1.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-16"},{"dm":"000001","mc":"","jzrq":"2022-12-15","dwjz":"1.0000","ljjz":"3.5610","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-15"},{"dm":"000001","mc":"","jzrq":"2022-12-14","dwjz":"1.0000","ljjz":"3.5610","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-14"},{"dm":"000001","mc":"","jzrq":"2022-12-13","dwjz":"1.0060","ljjz":"3.5670","zzl":"-1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-13"},{"dm":"000001","mc":"","jzrq":"2022-12-12","dwjz":"1.0180","ljjz":"3.5790","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-12"},{"dm":"000001","mc":"","jzrq":"2022-12-09","dwjz":"1.0150","ljjz":"3.5760","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-09"},{"dm":"000001","mc":"","jzrq":"2022-12-08","dwjz":"1.0120","ljjz":"3.5730","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-08"},{"dm":"000001","mc":"","jzrq":"2022-12-07","dwjz":"1.0160","ljjz":"3.5770","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-07"},{"dm":"000001","mc":"","jzrq":"2022-12-06","dwjz":"1.0190","ljjz":"3.5800","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-06"},{"dm":"000001","mc":"","jzrq":"2022-12-05","dwjz":"1.0190","ljjz":"3.5800","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-05"},{"dm":"000001","mc":"","jzrq":"2022-12-02","dwjz":"1.0260","ljjz":"3.5870","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-02"},{"dm":"000001","mc":"","jzrq":"2022-12-01","dwjz":"1.0290","ljjz":"3.5900","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-12-01"},{"dm":"000001","mc":"","jzrq":"2022-11-30","dwjz":"1.0240","ljjz":"3.5850","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-30"},{"dm":"000001","mc":"","jzrq":"2022-11-29","dwjz":"1.0220","ljjz":"3.5830","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-29"},{"dm":"000001","mc":"","jzrq":"2022-11-28","dwjz":"1.0220","ljjz":"3.5830","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-28"},{"dm":"000001","mc":"","jzrq":"2022-11-25","dwjz":"1.0210","ljjz":"3.5820","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-25"},{"dm":"000001","mc":"","jzrq":"2022-11-24","dwjz":"1.0340","ljjz":"3.5950","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-24"},{"dm":"000001","mc":"","jzrq":"2022-11-23","dwjz":"1.0360","ljjz":"3.5970","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-23"},{"dm":"000001","mc":"","jzrq":"2022-11-22","dwjz":"1.0360","ljjz":"3.5970","zzl":"-1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-22"},{"dm":"000001","mc":"","jzrq":"2022-11-21","dwjz":"1.0470","ljjz":"3.6080","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-21"},{"dm":"000001","mc":"","jzrq":"2022-11-18","dwjz":"1.0390","ljjz":"3.6000","zzl":"-0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-18"},{"dm":"000001","mc":"","jzrq":"2022-11-17","dwjz":"1.0470","ljjz":"3.6080","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-17"},{"dm":"000001","mc":"","jzrq":"2022-11-16","dwjz":"1.0480","ljjz":"3.6090","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-16"},{"dm":"000001","mc":"","jzrq":"2022-11-15","dwjz":"1.0570","ljjz":"3.6180","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-15"},{"dm":"000001","mc":"","jzrq":"2022-11-14","dwjz":"1.0470","ljjz":"3.6080","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-14"},{"dm":"000001","mc":"","jzrq":"2022-11-11","dwjz":"1.0590","ljjz":"3.6200","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-11"},{"dm":"000001","mc":"","jzrq":"2022-11-10","dwjz":"1.0550","ljjz":"3.6160","zzl":"-0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-10"},{"dm":"000001","mc":"","jzrq":"2022-11-09","dwjz":"1.0650","ljjz":"3.6260","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-09"},{"dm":"000001","mc":"","jzrq":"2022-11-08","dwjz":"1.0690","ljjz":"3.6300","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-08"},{"dm":"000001","mc":"","jzrq":"2022-11-07","dwjz":"1.0750","ljjz":"3.6360","zzl":"-1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-07"},{"dm":"000001","mc":"","jzrq":"2022-11-04","dwjz":"1.0910","ljjz":"3.6520","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-04"},{"dm":"000001","mc":"","jzrq":"2022-11-03","dwjz":"1.0850","ljjz":"3.6460","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-03"},{"dm":"000001","mc":"","jzrq":"2022-11-02","dwjz":"1.0770","ljjz":"3.6380","zzl":"-1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-02"},{"dm":"000001","mc":"","jzrq":"2022-11-01","dwjz":"1.0890","ljjz":"3.6500","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-11-01"},{"dm":"000001","mc":"","jzrq":"2022-10-31","dwjz":"1.0860","ljjz":"3.6470","zzl":"1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-31"},{"dm":"000001","mc":"","jzrq":"2022-10-28","dwjz":"1.0710","ljjz":"3.6320","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-28"},{"dm":"000001","mc":"","jzrq":"2022-10-27","dwjz":"1.0760","ljjz":"3.6370","zzl":"-1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-27"},{"dm":"000001","mc":"","jzrq":"2022-10-26","dwjz":"1.0890","ljjz":"3.6500","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-26"},{"dm":"000001","mc":"","jzrq":"2022-10-25","dwjz":"1.0890","ljjz":"3.6500","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-25"},{"dm":"000001","mc":"","jzrq":"2022-10-24","dwjz":"1.0950","ljjz":"3.6560","zzl":"2.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-24"},{"dm":"000001","mc":"","jzrq":"2022-10-21","dwjz":"1.0670","ljjz":"3.6280","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-21"},{"dm":"000001","mc":"","jzrq":"2022-10-20","dwjz":"1.0710","ljjz":"3.6320","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-20"},{"dm":"000001","mc":"","jzrq":"2022-10-19","dwjz":"1.0770","ljjz":"3.6380","zzl":"-0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-19"},{"dm":"000001","mc":"","jzrq":"2022-10-18","dwjz":"1.0870","ljjz":"3.6480","zzl":"1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-18"},{"dm":"000001","mc":"","jzrq":"2022-10-17","dwjz":"1.0750","ljjz":"3.6360","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-17"},{"dm":"000001","mc":"","jzrq":"2022-10-14","dwjz":"1.0670","ljjz":"3.6280","zzl":"1.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-14"},{"dm":"000001","mc":"","jzrq":"2022-10-13","dwjz":"1.0520","ljjz":"3.6130","zzl":"1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-13"},{"dm":"000001","mc":"","jzrq":"2022-10-12","dwjz":"1.0390","ljjz":"3.6000","zzl":"1.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-12"},{"dm":"000001","mc":"","jzrq":"2022-10-11","dwjz":"1.0240","ljjz":"3.5850","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-11"},{"dm":"000001","mc":"","jzrq":"2022-10-10","dwjz":"1.0250","ljjz":"3.5860","zzl":"-1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-10-10"},{"dm":"000001","mc":"","jzrq":"2022-09-30","dwjz":"1.0410","ljjz":"3.6020","zzl":"-2.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-30"},{"dm":"000001","mc":"","jzrq":"2022-09-29","dwjz":"1.0640","ljjz":"3.6250","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-29"},{"dm":"000001","mc":"","jzrq":"2022-09-28","dwjz":"1.0580","ljjz":"3.6190","zzl":"-2.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-28"},{"dm":"000001","mc":"","jzrq":"2022-09-27","dwjz":"1.0800","ljjz":"3.6410","zzl":"1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-27"},{"dm":"000001","mc":"","jzrq":"2022-09-26","dwjz":"1.0630","ljjz":"3.6240","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-26"},{"dm":"000001","mc":"","jzrq":"2022-09-23","dwjz":"1.0670","ljjz":"3.6280","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-23"},{"dm":"000001","mc":"","jzrq":"2022-09-22","dwjz":"1.0750","ljjz":"3.6360","zzl":"1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-22"},{"dm":"000001","mc":"","jzrq":"2022-09-21","dwjz":"1.0560","ljjz":"3.6170","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-21"},{"dm":"000001","mc":"","jzrq":"2022-09-20","dwjz":"1.0650","ljjz":"3.6260","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-20"},{"dm":"000001","mc":"","jzrq":"2022-09-19","dwjz":"1.0640","ljjz":"3.6250","zzl":"-1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-19"},{"dm":"000001","mc":"","jzrq":"2022-09-16","dwjz":"1.0780","ljjz":"3.6390","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-16"},{"dm":"000001","mc":"","jzrq":"2022-09-15","dwjz":"1.0760","ljjz":"3.6370","zzl":"-2.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-15"},{"dm":"000001","mc":"","jzrq":"2022-09-14","dwjz":"1.1020","ljjz":"3.6630","zzl":"1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-14"},{"dm":"000001","mc":"","jzrq":"2022-09-13","dwjz":"1.0910","ljjz":"3.6520","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-13"},{"dm":"000001","mc":"","jzrq":"2022-09-09","dwjz":"1.0880","ljjz":"3.6490","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-09"},{"dm":"000001","mc":"","jzrq":"2022-09-08","dwjz":"1.0940","ljjz":"3.6550","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-08"},{"dm":"000001","mc":"","jzrq":"2022-09-07","dwjz":"1.0910","ljjz":"3.6520","zzl":"1.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-07"},{"dm":"000001","mc":"","jzrq":"2022-09-06","dwjz":"1.0760","ljjz":"3.6370","zzl":"2.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-06"},{"dm":"000001","mc":"","jzrq":"2022-09-05","dwjz":"1.0530","ljjz":"3.6140","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-05"},{"dm":"000001","mc":"","jzrq":"2022-09-02","dwjz":"1.0480","ljjz":"3.6090","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-02"},{"dm":"000001","mc":"","jzrq":"2022-09-01","dwjz":"1.0440","ljjz":"3.6050","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-09-01"},{"dm":"000001","mc":"","jzrq":"2022-08-31","dwjz":"1.0460","ljjz":"3.6070","zzl":"-2.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-31"},{"dm":"000001","mc":"","jzrq":"2022-08-30","dwjz":"1.0710","ljjz":"3.6320","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-30"},{"dm":"000001","mc":"","jzrq":"2022-08-29","dwjz":"1.0790","ljjz":"3.6400","zzl":"0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-29"},{"dm":"000001","mc":"","jzrq":"2022-08-26","dwjz":"1.0700","ljjz":"3.6310","zzl":"-1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-26"},{"dm":"000001","mc":"","jzrq":"2022-08-25","dwjz":"1.0880","ljjz":"3.6490","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-25"},{"dm":"000001","mc":"","jzrq":"2022-08-24","dwjz":"1.0960","ljjz":"3.6570","zzl":"-2.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-24"},{"dm":"000001","mc":"","jzrq":"2022-08-23","dwjz":"1.1290","ljjz":"3.6900","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-23"},{"dm":"000001","mc":"","jzrq":"2022-08-22","dwjz":"1.1250","ljjz":"3.6860","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-22"},{"dm":"000001","mc":"","jzrq":"2022-08-19","dwjz":"1.1130","ljjz":"3.6740","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-19"},{"dm":"000001","mc":"","jzrq":"2022-08-18","dwjz":"1.1240","ljjz":"3.6850","zzl":"1.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-18"},{"dm":"000001","mc":"","jzrq":"2022-08-17","dwjz":"1.1050","ljjz":"3.6660","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-17"},{"dm":"000001","mc":"","jzrq":"2022-08-16","dwjz":"1.1120","ljjz":"3.6730","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-16"},{"dm":"000001","mc":"","jzrq":"2022-08-15","dwjz":"1.1030","ljjz":"3.6640","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-15"},{"dm":"000001","mc":"","jzrq":"2022-08-12","dwjz":"1.0960","ljjz":"3.6570","zzl":"-1.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-12"},{"dm":"000001","mc":"","jzrq":"2022-08-11","dwjz":"1.1160","ljjz":"3.6770","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-11"},{"dm":"000001","mc":"","jzrq":"2022-08-10","dwjz":"1.1190","ljjz":"3.6800","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-10"},{"dm":"000001","mc":"","jzrq":"2022-08-09","dwjz":"1.1150","ljjz":"3.6760","zzl":"1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-09"},{"dm":"000001","mc":"","jzrq":"2022-08-08","dwjz":"1.0970","ljjz":"3.6580","zzl":"2.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-08"},{"dm":"000001","mc":"","jzrq":"2022-08-05","dwjz":"1.0730","ljjz":"3.6340","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-05"},{"dm":"000001","mc":"","jzrq":"2022-08-04","dwjz":"1.0730","ljjz":"3.6340","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-04"},{"dm":"000001","mc":"","jzrq":"2022-08-03","dwjz":"1.0770","ljjz":"3.6380","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-03"},{"dm":"000001","mc":"","jzrq":"2022-08-02","dwjz":"1.0650","ljjz":"3.6260","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-02"},{"dm":"000001","mc":"","jzrq":"2022-08-01","dwjz":"1.0730","ljjz":"3.6340","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-08-01"},{"dm":"000001","mc":"","jzrq":"2022-07-29","dwjz":"1.0650","ljjz":"3.6260","zzl":"-1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-29"},{"dm":"000001","mc":"","jzrq":"2022-07-28","dwjz":"1.0770","ljjz":"3.6380","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-28"},{"dm":"000001","mc":"","jzrq":"2022-07-27","dwjz":"1.0730","ljjz":"3.6340","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-27"},{"dm":"000001","mc":"","jzrq":"2022-07-26","dwjz":"1.0680","ljjz":"3.6290","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-26"},{"dm":"000001","mc":"","jzrq":"2022-07-25","dwjz":"1.0620","ljjz":"3.6230","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-25"},{"dm":"000001","mc":"","jzrq":"2022-07-22","dwjz":"1.0610","ljjz":"3.6220","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-22"},{"dm":"000001","mc":"","jzrq":"2022-07-21","dwjz":"1.0640","ljjz":"3.6250","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-21"},{"dm":"000001","mc":"","jzrq":"2022-07-20","dwjz":"1.0700","ljjz":"3.6310","zzl":"1.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-20"},{"dm":"000001","mc":"","jzrq":"2022-07-19","dwjz":"1.0530","ljjz":"3.6140","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-19"},{"dm":"000001","mc":"","jzrq":"2022-07-18","dwjz":"1.0610","ljjz":"3.6220","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-18"},{"dm":"000001","mc":"","jzrq":"2022-07-15","dwjz":"1.0660","ljjz":"3.6270","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-15"},{"dm":"000001","mc":"","jzrq":"2022-07-14","dwjz":"1.0750","ljjz":"3.6360","zzl":"1.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-14"},{"dm":"000001","mc":"","jzrq":"2022-07-13","dwjz":"1.0570","ljjz":"3.6180","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-13"},{"dm":"000001","mc":"","jzrq":"2022-07-12","dwjz":"1.0590","ljjz":"3.6200","zzl":"-1.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-12"},{"dm":"000001","mc":"","jzrq":"2022-07-11","dwjz":"1.0770","ljjz":"3.6380","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-11"},{"dm":"000001","mc":"","jzrq":"2022-07-08","dwjz":"1.0860","ljjz":"3.6470","zzl":"-1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-08"},{"dm":"000001","mc":"","jzrq":"2022-07-07","dwjz":"1.1010","ljjz":"3.6620","zzl":"1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-07"},{"dm":"000001","mc":"","jzrq":"2022-07-06","dwjz":"1.0850","ljjz":"3.6460","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-06"},{"dm":"000001","mc":"","jzrq":"2022-07-05","dwjz":"1.0930","ljjz":"3.6540","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-05"},{"dm":"000001","mc":"","jzrq":"2022-07-04","dwjz":"1.0970","ljjz":"3.6580","zzl":"2.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-04"},{"dm":"000001","mc":"","jzrq":"2022-07-01","dwjz":"1.0690","ljjz":"3.6300","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-07-01"},{"dm":"000001","mc":"","jzrq":"2022-06-30","dwjz":"1.0730","ljjz":"3.6340","zzl":"1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-30"},{"dm":"000001","mc":"","jzrq":"2022-06-29","dwjz":"1.0620","ljjz":"3.6230","zzl":"-2.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-29"},{"dm":"000001","mc":"","jzrq":"2022-06-28","dwjz":"1.0860","ljjz":"3.6470","zzl":"1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-28"},{"dm":"000001","mc":"","jzrq":"2022-06-27","dwjz":"1.0740","ljjz":"3.6350","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-27"},{"dm":"000001","mc":"","jzrq":"2022-06-24","dwjz":"1.0660","ljjz":"3.6270","zzl":"2.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-24"},{"dm":"000001","mc":"","jzrq":"2022-06-23","dwjz":"1.0400","ljjz":"3.6010","zzl":"2.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-23"},{"dm":"000001","mc":"","jzrq":"2022-06-22","dwjz":"1.0130","ljjz":"3.5740","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-22"},{"dm":"000001","mc":"","jzrq":"2022-06-21","dwjz":"1.0230","ljjz":"3.5840","zzl":"-1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-21"},{"dm":"000001","mc":"","jzrq":"2022-06-20","dwjz":"1.0350","ljjz":"3.5960","zzl":"1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-20"},{"dm":"000001","mc":"","jzrq":"2022-06-17","dwjz":"1.0230","ljjz":"3.5840","zzl":"0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-17"},{"dm":"000001","mc":"","jzrq":"2022-06-16","dwjz":"1.0140","ljjz":"3.5750","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-16"},{"dm":"000001","mc":"","jzrq":"2022-06-15","dwjz":"1.0100","ljjz":"3.5710","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-15"},{"dm":"000001","mc":"","jzrq":"2022-06-14","dwjz":"1.0130","ljjz":"3.5740","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-14"},{"dm":"000001","mc":"","jzrq":"2022-06-13","dwjz":"1.0240","ljjz":"3.5850","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-13"},{"dm":"000001","mc":"","jzrq":"2022-06-10","dwjz":"1.0220","ljjz":"3.5830","zzl":"2.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-10"},{"dm":"000001","mc":"","jzrq":"2022-06-09","dwjz":"0.9980","ljjz":"3.5590","zzl":"-1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-09"},{"dm":"000001","mc":"","jzrq":"2022-06-08","dwjz":"1.0130","ljjz":"3.5740","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-08"},{"dm":"000001","mc":"","jzrq":"2022-06-07","dwjz":"1.0120","ljjz":"3.5730","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-07"},{"dm":"000001","mc":"","jzrq":"2022-06-06","dwjz":"1.0150","ljjz":"3.5760","zzl":"2.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-06"},{"dm":"000001","mc":"","jzrq":"2022-06-02","dwjz":"0.9930","ljjz":"3.5540","zzl":"0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-02"},{"dm":"000001","mc":"","jzrq":"2022-06-01","dwjz":"0.9860","ljjz":"3.5470","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-06-01"},{"dm":"000001","mc":"","jzrq":"2022-05-31","dwjz":"0.9820","ljjz":"3.5430","zzl":"1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-31"},{"dm":"000001","mc":"","jzrq":"2022-05-30","dwjz":"0.9720","ljjz":"3.5330","zzl":"1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-30"},{"dm":"000001","mc":"","jzrq":"2022-05-27","dwjz":"0.9620","ljjz":"3.5230","zzl":"-0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-27"},{"dm":"000001","mc":"","jzrq":"2022-05-26","dwjz":"0.9660","ljjz":"3.5270","zzl":"1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-26"},{"dm":"000001","mc":"","jzrq":"2022-05-25","dwjz":"0.9550","ljjz":"3.5160","zzl":"0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-25"},{"dm":"000001","mc":"","jzrq":"2022-05-24","dwjz":"0.9470","ljjz":"3.5080","zzl":"-2.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-24"},{"dm":"000001","mc":"","jzrq":"2022-05-23","dwjz":"0.9700","ljjz":"3.5310","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-23"},{"dm":"000001","mc":"","jzrq":"2022-05-20","dwjz":"0.9710","ljjz":"3.5320","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-20"},{"dm":"000001","mc":"","jzrq":"2022-05-19","dwjz":"0.9650","ljjz":"3.5260","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-19"},{"dm":"000001","mc":"","jzrq":"2022-05-18","dwjz":"0.9610","ljjz":"3.5220","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-18"},{"dm":"000001","mc":"","jzrq":"2022-05-17","dwjz":"0.9660","ljjz":"3.5270","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-17"},{"dm":"000001","mc":"","jzrq":"2022-05-16","dwjz":"0.9560","ljjz":"3.5170","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-16"},{"dm":"000001","mc":"","jzrq":"2022-05-13","dwjz":"0.9620","ljjz":"3.5230","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-13"},{"dm":"000001","mc":"","jzrq":"2022-05-12","dwjz":"0.9590","ljjz":"3.5200","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-12"},{"dm":"000001","mc":"","jzrq":"2022-05-11","dwjz":"0.9580","ljjz":"3.5190","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-11"},{"dm":"000001","mc":"","jzrq":"2022-05-10","dwjz":"0.9560","ljjz":"3.5170","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-10"},{"dm":"000001","mc":"","jzrq":"2022-05-09","dwjz":"0.9460","ljjz":"3.5070","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-09"},{"dm":"000001","mc":"","jzrq":"2022-05-06","dwjz":"0.9370","ljjz":"3.4980","zzl":"-1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-06"},{"dm":"000001","mc":"","jzrq":"2022-05-05","dwjz":"0.9510","ljjz":"3.5120","zzl":"1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-05-05"},{"dm":"000001","mc":"","jzrq":"2022-04-29","dwjz":"0.9360","ljjz":"3.4970","zzl":"3.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-29"},{"dm":"000001","mc":"","jzrq":"2022-04-28","dwjz":"0.9080","ljjz":"3.4690","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-28"},{"dm":"000001","mc":"","jzrq":"2022-04-27","dwjz":"0.9060","ljjz":"3.4670","zzl":"3.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-27"},{"dm":"000001","mc":"","jzrq":"2022-04-26","dwjz":"0.8720","ljjz":"3.4330","zzl":"-2.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-26"},{"dm":"000001","mc":"","jzrq":"2022-04-25","dwjz":"0.8910","ljjz":"3.4520","zzl":"-4.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-25"},{"dm":"000001","mc":"","jzrq":"2022-04-22","dwjz":"0.9330","ljjz":"3.4940","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-22"},{"dm":"000001","mc":"","jzrq":"2022-04-21","dwjz":"0.9380","ljjz":"3.4990","zzl":"-2.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-21"},{"dm":"000001","mc":"","jzrq":"2022-04-20","dwjz":"0.9600","ljjz":"3.5210","zzl":"-1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-20"},{"dm":"000001","mc":"","jzrq":"2022-04-19","dwjz":"0.9760","ljjz":"3.5370","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-19"},{"dm":"000001","mc":"","jzrq":"2022-04-18","dwjz":"0.9770","ljjz":"3.5380","zzl":"1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-18"},{"dm":"000001","mc":"","jzrq":"2022-04-15","dwjz":"0.9640","ljjz":"3.5250","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-15"},{"dm":"000001","mc":"","jzrq":"2022-04-14","dwjz":"0.9700","ljjz":"3.5310","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-14"},{"dm":"000001","mc":"","jzrq":"2022-04-13","dwjz":"0.9610","ljjz":"3.5220","zzl":"-1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-13"},{"dm":"000001","mc":"","jzrq":"2022-04-12","dwjz":"0.9790","ljjz":"3.5400","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-12"},{"dm":"000001","mc":"","jzrq":"2022-04-11","dwjz":"0.9730","ljjz":"3.5340","zzl":"-2.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-11"},{"dm":"000001","mc":"","jzrq":"2022-04-08","dwjz":"0.9950","ljjz":"3.5560","zzl":"-0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-08"},{"dm":"000001","mc":"","jzrq":"2022-04-07","dwjz":"1.0000","ljjz":"3.5610","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-07"},{"dm":"000001","mc":"","jzrq":"2022-04-06","dwjz":"1.0090","ljjz":"3.5700","zzl":"-1.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-06"},{"dm":"000001","mc":"","jzrq":"2022-04-01","dwjz":"1.0240","ljjz":"3.5850","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-04-01"},{"dm":"000001","mc":"","jzrq":"2022-03-31","dwjz":"1.0260","ljjz":"3.5870","zzl":"-1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-31"},{"dm":"000001","mc":"","jzrq":"2022-03-30","dwjz":"1.0390","ljjz":"3.6000","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-30"},{"dm":"000001","mc":"","jzrq":"2022-03-29","dwjz":"1.0280","ljjz":"3.5890","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-29"},{"dm":"000001","mc":"","jzrq":"2022-03-28","dwjz":"1.0250","ljjz":"3.5860","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-28"},{"dm":"000001","mc":"","jzrq":"2022-03-25","dwjz":"1.0310","ljjz":"3.5920","zzl":"-1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-25"},{"dm":"000001","mc":"","jzrq":"2022-03-24","dwjz":"1.0450","ljjz":"3.6060","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-24"},{"dm":"000001","mc":"","jzrq":"2022-03-23","dwjz":"1.0430","ljjz":"3.6040","zzl":"1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-23"},{"dm":"000001","mc":"","jzrq":"2022-03-22","dwjz":"1.0270","ljjz":"3.5880","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-22"},{"dm":"000001","mc":"","jzrq":"2022-03-21","dwjz":"1.0330","ljjz":"3.5940","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-21"},{"dm":"000001","mc":"","jzrq":"2022-03-18","dwjz":"1.0220","ljjz":"3.5830","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-18"},{"dm":"000001","mc":"","jzrq":"2022-03-17","dwjz":"1.0250","ljjz":"3.5860","zzl":"1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-17"},{"dm":"000001","mc":"","jzrq":"2022-03-16","dwjz":"1.0100","ljjz":"3.5710","zzl":"2.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-16"},{"dm":"000001","mc":"","jzrq":"2022-03-15","dwjz":"0.9860","ljjz":"3.5470","zzl":"-2.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-15"},{"dm":"000001","mc":"","jzrq":"2022-03-14","dwjz":"1.0160","ljjz":"3.5770","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-14"},{"dm":"000001","mc":"","jzrq":"2022-03-11","dwjz":"1.0260","ljjz":"3.5870","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-11"},{"dm":"000001","mc":"","jzrq":"2022-03-10","dwjz":"1.0190","ljjz":"3.5800","zzl":"2.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-10"},{"dm":"000001","mc":"","jzrq":"2022-03-09","dwjz":"0.9990","ljjz":"3.5600","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-09"},{"dm":"000001","mc":"","jzrq":"2022-03-08","dwjz":"1.0080","ljjz":"3.5690","zzl":"-2.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-08"},{"dm":"000001","mc":"","jzrq":"2022-03-07","dwjz":"1.0340","ljjz":"3.5950","zzl":"-1.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-07"},{"dm":"000001","mc":"","jzrq":"2022-03-04","dwjz":"1.0520","ljjz":"3.6130","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-04"},{"dm":"000001","mc":"","jzrq":"2022-03-03","dwjz":"1.0580","ljjz":"3.6190","zzl":"-1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-03"},{"dm":"000001","mc":"","jzrq":"2022-03-02","dwjz":"1.0720","ljjz":"3.6330","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-02"},{"dm":"000001","mc":"","jzrq":"2022-03-01","dwjz":"1.0790","ljjz":"3.6400","zzl":"0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-03-01"},{"dm":"000001","mc":"","jzrq":"2022-02-28","dwjz":"1.0700","ljjz":"3.6310","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-28"},{"dm":"000001","mc":"","jzrq":"2022-02-25","dwjz":"1.0660","ljjz":"3.6270","zzl":"0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-25"},{"dm":"000001","mc":"","jzrq":"2022-02-24","dwjz":"1.0560","ljjz":"3.6170","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-24"},{"dm":"000001","mc":"","jzrq":"2022-02-23","dwjz":"1.0550","ljjz":"3.6160","zzl":"1.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-23"},{"dm":"000001","mc":"","jzrq":"2022-02-22","dwjz":"1.0350","ljjz":"3.5960","zzl":"-1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-22"},{"dm":"000001","mc":"","jzrq":"2022-02-21","dwjz":"1.0480","ljjz":"3.6090","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-21"},{"dm":"000001","mc":"","jzrq":"2022-02-18","dwjz":"1.0480","ljjz":"3.6090","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-18"},{"dm":"000001","mc":"","jzrq":"2022-02-17","dwjz":"1.0510","ljjz":"3.6120","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-17"},{"dm":"000001","mc":"","jzrq":"2022-02-16","dwjz":"1.0470","ljjz":"3.6080","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-16"},{"dm":"000001","mc":"","jzrq":"2022-02-15","dwjz":"1.0510","ljjz":"3.6120","zzl":"1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-15"},{"dm":"000001","mc":"","jzrq":"2022-02-14","dwjz":"1.0320","ljjz":"3.5930","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-14"},{"dm":"000001","mc":"","jzrq":"2022-02-11","dwjz":"1.0310","ljjz":"3.5920","zzl":"-1.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-11"},{"dm":"000001","mc":"","jzrq":"2022-02-10","dwjz":"1.0480","ljjz":"3.6090","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-10"},{"dm":"000001","mc":"","jzrq":"2022-02-09","dwjz":"1.0540","ljjz":"3.6150","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-09"},{"dm":"000001","mc":"","jzrq":"2022-02-08","dwjz":"1.0430","ljjz":"3.6040","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-08"},{"dm":"000001","mc":"","jzrq":"2022-02-07","dwjz":"1.0530","ljjz":"3.6140","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-02-07"},{"dm":"000001","mc":"","jzrq":"2022-01-28","dwjz":"1.0520","ljjz":"3.6130","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-28"},{"dm":"000001","mc":"","jzrq":"2022-01-27","dwjz":"1.0560","ljjz":"3.6170","zzl":"-1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-27"},{"dm":"000001","mc":"","jzrq":"2022-01-26","dwjz":"1.0720","ljjz":"3.6330","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-26"},{"dm":"000001","mc":"","jzrq":"2022-01-25","dwjz":"1.0780","ljjz":"3.6390","zzl":"-1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-25"},{"dm":"000001","mc":"","jzrq":"2022-01-24","dwjz":"1.0930","ljjz":"3.6540","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-24"},{"dm":"000001","mc":"","jzrq":"2022-01-21","dwjz":"1.0840","ljjz":"3.6450","zzl":"-1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-21"},{"dm":"000001","mc":"","jzrq":"2022-01-20","dwjz":"1.1010","ljjz":"3.6620","zzl":"-1.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-20"},{"dm":"000001","mc":"","jzrq":"2022-01-19","dwjz":"1.1170","ljjz":"3.6780","zzl":"-1.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-19"},{"dm":"000001","mc":"","jzrq":"2022-01-18","dwjz":"1.1380","ljjz":"3.6990","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-18"},{"dm":"000001","mc":"","jzrq":"2022-01-17","dwjz":"1.1350","ljjz":"3.6960","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-17"},{"dm":"000001","mc":"","jzrq":"2022-01-14","dwjz":"1.1230","ljjz":"3.6840","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-14"},{"dm":"000001","mc":"","jzrq":"2022-01-13","dwjz":"1.1230","ljjz":"3.6840","zzl":"-1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-13"},{"dm":"000001","mc":"","jzrq":"2022-01-12","dwjz":"1.1380","ljjz":"3.6990","zzl":"1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-12"},{"dm":"000001","mc":"","jzrq":"2022-01-11","dwjz":"1.1210","ljjz":"3.6820","zzl":"-1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-11"},{"dm":"000001","mc":"","jzrq":"2022-01-10","dwjz":"1.1360","ljjz":"3.6970","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-10"},{"dm":"000001","mc":"","jzrq":"2022-01-07","dwjz":"1.1350","ljjz":"3.6960","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-07"},{"dm":"000001","mc":"","jzrq":"2022-01-06","dwjz":"1.1480","ljjz":"3.7090","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-06"},{"dm":"000001","mc":"","jzrq":"2022-01-05","dwjz":"1.1580","ljjz":"3.7190","zzl":"-2.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-05"},{"dm":"000001","mc":"","jzrq":"2022-01-04","dwjz":"1.1850","ljjz":"3.7460","zzl":"-1.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2022-01-04"},{"dm":"000001","mc":"","jzrq":"2021-12-31","dwjz":"1.2090","ljjz":"3.7700","zzl":"-0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-31"},{"dm":"000001","mc":"","jzrq":"2021-12-30","dwjz":"1.2120","ljjz":"3.7730","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-30"},{"dm":"000001","mc":"","jzrq":"2021-12-29","dwjz":"1.2050","ljjz":"3.7660","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-29"},{"dm":"000001","mc":"","jzrq":"2021-12-28","dwjz":"1.2170","ljjz":"3.7780","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-28"},{"dm":"000001","mc":"","jzrq":"2021-12-27","dwjz":"1.2070","ljjz":"3.7680","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-27"},{"dm":"000001","mc":"","jzrq":"2021-12-24","dwjz":"1.2050","ljjz":"3.7660","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-24"},{"dm":"000001","mc":"","jzrq":"2021-12-23","dwjz":"1.2060","ljjz":"3.7670","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-23"},{"dm":"000001","mc":"","jzrq":"2021-12-22","dwjz":"1.2040","ljjz":"3.7650","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-22"},{"dm":"000001","mc":"","jzrq":"2021-12-21","dwjz":"1.1970","ljjz":"3.7580","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-21"},{"dm":"000001","mc":"","jzrq":"2021-12-20","dwjz":"1.1890","ljjz":"3.7500","zzl":"-1.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-20"},{"dm":"000001","mc":"","jzrq":"2021-12-17","dwjz":"1.2080","ljjz":"3.7690","zzl":"-1.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"每10份派现金0.5000元","t":"2021-12-17"},{"dm":"000001","mc":"","jzrq":"2021-12-16","dwjz":"1.2730","ljjz":"3.7840","zzl":"0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2021-12-16"},{"dm":"000001","mc":"","jzrq":"2021-12-15","dwjz":"1.2720","ljjz":"3.7830","zzl":"-1.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2021-12-15"},{"dm":"000001","mc":"","jzrq":"2021-12-14","dwjz":"1.2910","ljjz":"3.8020","zzl":"-0.31","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2021-12-14"},{"dm":"000001","mc":"","jzrq":"2021-12-13","dwjz":"1.2950","ljjz":"3.8060","zzl":"-0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-13"},{"dm":"000001","mc":"","jzrq":"2021-12-10","dwjz":"1.2980","ljjz":"3.8090","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-10"},{"dm":"000001","mc":"","jzrq":"2021-12-09","dwjz":"1.3040","ljjz":"3.8150","zzl":"1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-09"},{"dm":"000001","mc":"","jzrq":"2021-12-08","dwjz":"1.2840","ljjz":"3.7950","zzl":"1.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-08"},{"dm":"000001","mc":"","jzrq":"2021-12-07","dwjz":"1.2620","ljjz":"3.7730","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-07"},{"dm":"000001","mc":"","jzrq":"2021-12-06","dwjz":"1.2570","ljjz":"3.7680","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-06"},{"dm":"000001","mc":"","jzrq":"2021-12-03","dwjz":"1.2660","ljjz":"3.7770","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-03"},{"dm":"000001","mc":"","jzrq":"2021-12-02","dwjz":"1.2570","ljjz":"3.7680","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-02"},{"dm":"000001","mc":"","jzrq":"2021-12-01","dwjz":"1.2620","ljjz":"3.7730","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-12-01"},{"dm":"000001","mc":"","jzrq":"2021-11-30","dwjz":"1.2700","ljjz":"3.7810","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-30"},{"dm":"000001","mc":"","jzrq":"2021-11-29","dwjz":"1.2790","ljjz":"3.7900","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-29"},{"dm":"000001","mc":"","jzrq":"2021-11-26","dwjz":"1.2760","ljjz":"3.7870","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-26"},{"dm":"000001","mc":"","jzrq":"2021-11-25","dwjz":"1.2750","ljjz":"3.7860","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-25"},{"dm":"000001","mc":"","jzrq":"2021-11-24","dwjz":"1.2810","ljjz":"3.7920","zzl":"1.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-24"},{"dm":"000001","mc":"","jzrq":"2021-11-23","dwjz":"1.2630","ljjz":"3.7740","zzl":"0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-23"},{"dm":"000001","mc":"","jzrq":"2021-11-22","dwjz":"1.2610","ljjz":"3.7720","zzl":"0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-22"},{"dm":"000001","mc":"","jzrq":"2021-11-19","dwjz":"1.2590","ljjz":"3.7700","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-19"},{"dm":"000001","mc":"","jzrq":"2021-11-18","dwjz":"1.2530","ljjz":"3.7640","zzl":"-1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-18"},{"dm":"000001","mc":"","jzrq":"2021-11-17","dwjz":"1.2680","ljjz":"3.7790","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-17"},{"dm":"000001","mc":"","jzrq":"2021-11-16","dwjz":"1.2670","ljjz":"3.7780","zzl":"1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-16"},{"dm":"000001","mc":"","jzrq":"2021-11-15","dwjz":"1.2450","ljjz":"3.7560","zzl":"0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-15"},{"dm":"000001","mc":"","jzrq":"2021-11-12","dwjz":"1.2340","ljjz":"3.7450","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-12"},{"dm":"000001","mc":"","jzrq":"2021-11-11","dwjz":"1.2370","ljjz":"3.7480","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-11"},{"dm":"000001","mc":"","jzrq":"2021-11-10","dwjz":"1.2260","ljjz":"3.7370","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-10"},{"dm":"000001","mc":"","jzrq":"2021-11-09","dwjz":"1.2290","ljjz":"3.7400","zzl":"0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-09"},{"dm":"000001","mc":"","jzrq":"2021-11-08","dwjz":"1.2210","ljjz":"3.7320","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-08"},{"dm":"000001","mc":"","jzrq":"2021-11-05","dwjz":"1.2330","ljjz":"3.7440","zzl":"-0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-05"},{"dm":"000001","mc":"","jzrq":"2021-11-04","dwjz":"1.2350","ljjz":"3.7460","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-04"},{"dm":"000001","mc":"","jzrq":"2021-11-03","dwjz":"1.2280","ljjz":"3.7390","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-03"},{"dm":"000001","mc":"","jzrq":"2021-11-02","dwjz":"1.2310","ljjz":"3.7420","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-02"},{"dm":"000001","mc":"","jzrq":"2021-11-01","dwjz":"1.2380","ljjz":"3.7490","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-11-01"},{"dm":"000001","mc":"","jzrq":"2021-10-29","dwjz":"1.2510","ljjz":"3.7620","zzl":"1.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-29"},{"dm":"000001","mc":"","jzrq":"2021-10-28","dwjz":"1.2340","ljjz":"3.7450","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-28"},{"dm":"000001","mc":"","jzrq":"2021-10-27","dwjz":"1.2430","ljjz":"3.7540","zzl":"-1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-27"},{"dm":"000001","mc":"","jzrq":"2021-10-26","dwjz":"1.2600","ljjz":"3.7710","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-26"},{"dm":"000001","mc":"","jzrq":"2021-10-25","dwjz":"1.2660","ljjz":"3.7770","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-25"},{"dm":"000001","mc":"","jzrq":"2021-10-22","dwjz":"1.2630","ljjz":"3.7740","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-22"},{"dm":"000001","mc":"","jzrq":"2021-10-21","dwjz":"1.2550","ljjz":"3.7660","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-21"},{"dm":"000001","mc":"","jzrq":"2021-10-20","dwjz":"1.2540","ljjz":"3.7650","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-20"},{"dm":"000001","mc":"","jzrq":"2021-10-19","dwjz":"1.2630","ljjz":"3.7740","zzl":"1.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-19"},{"dm":"000001","mc":"","jzrq":"2021-10-18","dwjz":"1.2440","ljjz":"3.7550","zzl":"-1.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-18"},{"dm":"000001","mc":"","jzrq":"2021-10-15","dwjz":"1.2660","ljjz":"3.7770","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-15"},{"dm":"000001","mc":"","jzrq":"2021-10-14","dwjz":"1.2690","ljjz":"3.7800","zzl":"-1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-14"},{"dm":"000001","mc":"","jzrq":"2021-10-13","dwjz":"1.2850","ljjz":"3.7960","zzl":"1.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-13"},{"dm":"000001","mc":"","jzrq":"2021-10-12","dwjz":"1.2600","ljjz":"3.7710","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-12"},{"dm":"000001","mc":"","jzrq":"2021-10-11","dwjz":"1.2660","ljjz":"3.7770","zzl":"-1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-11"},{"dm":"000001","mc":"","jzrq":"2021-10-08","dwjz":"1.2810","ljjz":"3.7920","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-10-08"},{"dm":"000001","mc":"","jzrq":"2021-09-30","dwjz":"1.2850","ljjz":"3.7960","zzl":"1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-30"},{"dm":"000001","mc":"","jzrq":"2021-09-29","dwjz":"1.2680","ljjz":"3.7790","zzl":"-0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-29"},{"dm":"000001","mc":"","jzrq":"2021-09-28","dwjz":"1.2800","ljjz":"3.7910","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-28"},{"dm":"000001","mc":"","jzrq":"2021-09-27","dwjz":"1.2860","ljjz":"3.7970","zzl":"1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-27"},{"dm":"000001","mc":"","jzrq":"2021-09-24","dwjz":"1.2690","ljjz":"3.7800","zzl":"1.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-24"},{"dm":"000001","mc":"","jzrq":"2021-09-23","dwjz":"1.2530","ljjz":"3.7640","zzl":"-0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-23"},{"dm":"000001","mc":"","jzrq":"2021-09-22","dwjz":"1.2550","ljjz":"3.7660","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-22"},{"dm":"000001","mc":"","jzrq":"2021-09-17","dwjz":"1.2660","ljjz":"3.7770","zzl":"2.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-17"},{"dm":"000001","mc":"","jzrq":"2021-09-16","dwjz":"1.2380","ljjz":"3.7490","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-16"},{"dm":"000001","mc":"","jzrq":"2021-09-15","dwjz":"1.2380","ljjz":"3.7490","zzl":"-1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-15"},{"dm":"000001","mc":"","jzrq":"2021-09-14","dwjz":"1.2520","ljjz":"3.7630","zzl":"0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-14"},{"dm":"000001","mc":"","jzrq":"2021-09-13","dwjz":"1.2420","ljjz":"3.7530","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-13"},{"dm":"000001","mc":"","jzrq":"2021-09-10","dwjz":"1.2490","ljjz":"3.7600","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-10"},{"dm":"000001","mc":"","jzrq":"2021-09-09","dwjz":"1.2480","ljjz":"3.7590","zzl":"-0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-09"},{"dm":"000001","mc":"","jzrq":"2021-09-08","dwjz":"1.2560","ljjz":"3.7670","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-08"},{"dm":"000001","mc":"","jzrq":"2021-09-07","dwjz":"1.2650","ljjz":"3.7760","zzl":"0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-07"},{"dm":"000001","mc":"","jzrq":"2021-09-06","dwjz":"1.2630","ljjz":"3.7740","zzl":"3.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-06"},{"dm":"000001","mc":"","jzrq":"2021-09-03","dwjz":"1.2230","ljjz":"3.7340","zzl":"0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-03"},{"dm":"000001","mc":"","jzrq":"2021-09-02","dwjz":"1.2200","ljjz":"3.7310","zzl":"-2.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-02"},{"dm":"000001","mc":"","jzrq":"2021-09-01","dwjz":"1.2490","ljjz":"3.7600","zzl":"1.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-09-01"},{"dm":"000001","mc":"","jzrq":"2021-08-31","dwjz":"1.2320","ljjz":"3.7430","zzl":"-1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-31"},{"dm":"000001","mc":"","jzrq":"2021-08-30","dwjz":"1.2510","ljjz":"3.7620","zzl":"-0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-30"},{"dm":"000001","mc":"","jzrq":"2021-08-27","dwjz":"1.2590","ljjz":"3.7700","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-27"},{"dm":"000001","mc":"","jzrq":"2021-08-26","dwjz":"1.2530","ljjz":"3.7640","zzl":"-2.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-26"},{"dm":"000001","mc":"","jzrq":"2021-08-25","dwjz":"1.2850","ljjz":"3.7960","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-25"},{"dm":"000001","mc":"","jzrq":"2021-08-24","dwjz":"1.2780","ljjz":"3.7890","zzl":"1.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-24"},{"dm":"000001","mc":"","jzrq":"2021-08-23","dwjz":"1.2570","ljjz":"3.7680","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-23"},{"dm":"000001","mc":"","jzrq":"2021-08-20","dwjz":"1.2390","ljjz":"3.7500","zzl":"-3.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-20"},{"dm":"000001","mc":"","jzrq":"2021-08-19","dwjz":"1.2810","ljjz":"3.7920","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-19"},{"dm":"000001","mc":"","jzrq":"2021-08-18","dwjz":"1.2760","ljjz":"3.7870","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-18"},{"dm":"000001","mc":"","jzrq":"2021-08-17","dwjz":"1.2720","ljjz":"3.7830","zzl":"-3.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-17"},{"dm":"000001","mc":"","jzrq":"2021-08-16","dwjz":"1.3140","ljjz":"3.8250","zzl":"-0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-16"},{"dm":"000001","mc":"","jzrq":"2021-08-13","dwjz":"1.3170","ljjz":"3.8280","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-13"},{"dm":"000001","mc":"","jzrq":"2021-08-12","dwjz":"1.3230","ljjz":"3.8340","zzl":"-1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-12"},{"dm":"000001","mc":"","jzrq":"2021-08-11","dwjz":"1.3380","ljjz":"3.8490","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-11"},{"dm":"000001","mc":"","jzrq":"2021-08-10","dwjz":"1.3500","ljjz":"3.8610","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-10"},{"dm":"000001","mc":"","jzrq":"2021-08-09","dwjz":"1.3360","ljjz":"3.8470","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-09"},{"dm":"000001","mc":"","jzrq":"2021-08-06","dwjz":"1.3200","ljjz":"3.8310","zzl":"-1.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-06"},{"dm":"000001","mc":"","jzrq":"2021-08-05","dwjz":"1.3450","ljjz":"3.8560","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-05"},{"dm":"000001","mc":"","jzrq":"2021-08-04","dwjz":"1.3460","ljjz":"3.8570","zzl":"0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-04"},{"dm":"000001","mc":"","jzrq":"2021-08-03","dwjz":"1.3440","ljjz":"3.8550","zzl":"1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-03"},{"dm":"000001","mc":"","jzrq":"2021-08-02","dwjz":"1.3190","ljjz":"3.8300","zzl":"1.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-08-02"},{"dm":"000001","mc":"","jzrq":"2021-07-30","dwjz":"1.2950","ljjz":"3.8060","zzl":"-1.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-30"},{"dm":"000001","mc":"","jzrq":"2021-07-29","dwjz":"1.3190","ljjz":"3.8300","zzl":"1.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-29"},{"dm":"000001","mc":"","jzrq":"2021-07-28","dwjz":"1.2950","ljjz":"3.8060","zzl":"1.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-28"},{"dm":"000001","mc":"","jzrq":"2021-07-27","dwjz":"1.2700","ljjz":"3.7810","zzl":"-2.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-27"},{"dm":"000001","mc":"","jzrq":"2021-07-26","dwjz":"1.3020","ljjz":"3.8130","zzl":"-4.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-26"},{"dm":"000001","mc":"","jzrq":"2021-07-23","dwjz":"1.3580","ljjz":"3.8690","zzl":"-2.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-23"},{"dm":"000001","mc":"","jzrq":"2021-07-22","dwjz":"1.3940","ljjz":"3.9050","zzl":"-2.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-22"},{"dm":"000001","mc":"","jzrq":"2021-07-21","dwjz":"1.4230","ljjz":"3.9340","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-21"},{"dm":"000001","mc":"","jzrq":"2021-07-20","dwjz":"1.4110","ljjz":"3.9220","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-20"},{"dm":"000001","mc":"","jzrq":"2021-07-19","dwjz":"1.4100","ljjz":"3.9210","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-19"},{"dm":"000001","mc":"","jzrq":"2021-07-16","dwjz":"1.3930","ljjz":"3.9040","zzl":"-1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-16"},{"dm":"000001","mc":"","jzrq":"2021-07-15","dwjz":"1.4200","ljjz":"3.9310","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-15"},{"dm":"000001","mc":"","jzrq":"2021-07-14","dwjz":"1.4110","ljjz":"3.9220","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-14"},{"dm":"000001","mc":"","jzrq":"2021-07-13","dwjz":"1.4020","ljjz":"3.9130","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-13"},{"dm":"000001","mc":"","jzrq":"2021-07-12","dwjz":"1.3950","ljjz":"3.9060","zzl":"1.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-12"},{"dm":"000001","mc":"","jzrq":"2021-07-09","dwjz":"1.3710","ljjz":"3.8820","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-09"},{"dm":"000001","mc":"","jzrq":"2021-07-08","dwjz":"1.3790","ljjz":"3.8900","zzl":"-1.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-08"},{"dm":"000001","mc":"","jzrq":"2021-07-07","dwjz":"1.4030","ljjz":"3.9140","zzl":"2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-07"},{"dm":"000001","mc":"","jzrq":"2021-07-06","dwjz":"1.3740","ljjz":"3.8850","zzl":"-2.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-06"},{"dm":"000001","mc":"","jzrq":"2021-07-05","dwjz":"1.4060","ljjz":"3.9170","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-05"},{"dm":"000001","mc":"","jzrq":"2021-07-02","dwjz":"1.4100","ljjz":"3.9210","zzl":"-3.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-02"},{"dm":"000001","mc":"","jzrq":"2021-07-01","dwjz":"1.4650","ljjz":"3.9760","zzl":"1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-07-01"},{"dm":"000001","mc":"","jzrq":"2021-06-30","dwjz":"1.4490","ljjz":"3.9600","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-30"},{"dm":"000001","mc":"","jzrq":"2021-06-29","dwjz":"1.4480","ljjz":"3.9590","zzl":"-1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-29"},{"dm":"000001","mc":"","jzrq":"2021-06-28","dwjz":"1.4630","ljjz":"3.9740","zzl":"1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-28"},{"dm":"000001","mc":"","jzrq":"2021-06-25","dwjz":"1.4440","ljjz":"3.9550","zzl":"1.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-25"},{"dm":"000001","mc":"","jzrq":"2021-06-24","dwjz":"1.4210","ljjz":"3.9320","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-24"},{"dm":"000001","mc":"","jzrq":"2021-06-23","dwjz":"1.4350","ljjz":"3.9460","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-23"},{"dm":"000001","mc":"","jzrq":"2021-06-22","dwjz":"1.4380","ljjz":"3.9490","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-22"},{"dm":"000001","mc":"","jzrq":"2021-06-21","dwjz":"1.4220","ljjz":"3.9330","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-21"},{"dm":"000001","mc":"","jzrq":"2021-06-18","dwjz":"1.4070","ljjz":"3.9180","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-18"},{"dm":"000001","mc":"","jzrq":"2021-06-17","dwjz":"1.4030","ljjz":"3.9140","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-17"},{"dm":"000001","mc":"","jzrq":"2021-06-16","dwjz":"1.3960","ljjz":"3.9070","zzl":"-2.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-16"},{"dm":"000001","mc":"","jzrq":"2021-06-15","dwjz":"1.4270","ljjz":"3.9380","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-15"},{"dm":"000001","mc":"","jzrq":"2021-06-11","dwjz":"1.4360","ljjz":"3.9470","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-11"},{"dm":"000001","mc":"","jzrq":"2021-06-10","dwjz":"1.4400","ljjz":"3.9510","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-10"},{"dm":"000001","mc":"","jzrq":"2021-06-09","dwjz":"1.4290","ljjz":"3.9400","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-09"},{"dm":"000001","mc":"","jzrq":"2021-06-08","dwjz":"1.4300","ljjz":"3.9410","zzl":"-1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-08"},{"dm":"000001","mc":"","jzrq":"2021-06-07","dwjz":"1.4460","ljjz":"3.9570","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-07"},{"dm":"000001","mc":"","jzrq":"2021-06-04","dwjz":"1.4440","ljjz":"3.9550","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-04"},{"dm":"000001","mc":"","jzrq":"2021-06-03","dwjz":"1.4370","ljjz":"3.9480","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-03"},{"dm":"000001","mc":"","jzrq":"2021-06-02","dwjz":"1.4420","ljjz":"3.9530","zzl":"-2.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-02"},{"dm":"000001","mc":"","jzrq":"2021-06-01","dwjz":"1.4720","ljjz":"3.9830","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-06-01"},{"dm":"000001","mc":"","jzrq":"2021-05-31","dwjz":"1.4580","ljjz":"3.9690","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-31"},{"dm":"000001","mc":"","jzrq":"2021-05-28","dwjz":"1.4440","ljjz":"3.9550","zzl":"-1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-28"},{"dm":"000001","mc":"","jzrq":"2021-05-27","dwjz":"1.4600","ljjz":"3.9710","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-27"},{"dm":"000001","mc":"","jzrq":"2021-05-26","dwjz":"1.4480","ljjz":"3.9590","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-26"},{"dm":"000001","mc":"","jzrq":"2021-05-25","dwjz":"1.4530","ljjz":"3.9640","zzl":"2.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-25"},{"dm":"000001","mc":"","jzrq":"2021-05-24","dwjz":"1.4150","ljjz":"3.9260","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-24"},{"dm":"000001","mc":"","jzrq":"2021-05-21","dwjz":"1.4130","ljjz":"3.9240","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-21"},{"dm":"000001","mc":"","jzrq":"2021-05-20","dwjz":"1.4240","ljjz":"3.9350","zzl":"0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-20"},{"dm":"000001","mc":"","jzrq":"2021-05-19","dwjz":"1.4140","ljjz":"3.9250","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-19"},{"dm":"000001","mc":"","jzrq":"2021-05-18","dwjz":"1.4220","ljjz":"3.9330","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-18"},{"dm":"000001","mc":"","jzrq":"2021-05-17","dwjz":"1.4320","ljjz":"3.9430","zzl":"2.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-17"},{"dm":"000001","mc":"","jzrq":"2021-05-14","dwjz":"1.3990","ljjz":"3.9100","zzl":"1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-14"},{"dm":"000001","mc":"","jzrq":"2021-05-13","dwjz":"1.3810","ljjz":"3.8920","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-13"},{"dm":"000001","mc":"","jzrq":"2021-05-12","dwjz":"1.3800","ljjz":"3.8910","zzl":"1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-12"},{"dm":"000001","mc":"","jzrq":"2021-05-11","dwjz":"1.3620","ljjz":"3.8730","zzl":"1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-11"},{"dm":"000001","mc":"","jzrq":"2021-05-10","dwjz":"1.3440","ljjz":"3.8550","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-10"},{"dm":"000001","mc":"","jzrq":"2021-05-07","dwjz":"1.3350","ljjz":"3.8460","zzl":"-2.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-07"},{"dm":"000001","mc":"","jzrq":"2021-05-06","dwjz":"1.3710","ljjz":"3.8820","zzl":"-2.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-05-06"},{"dm":"000001","mc":"","jzrq":"2021-04-30","dwjz":"1.4010","ljjz":"3.9120","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-30"},{"dm":"000001","mc":"","jzrq":"2021-04-29","dwjz":"1.4010","ljjz":"3.9120","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-29"},{"dm":"000001","mc":"","jzrq":"2021-04-28","dwjz":"1.3990","ljjz":"3.9100","zzl":"1.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-28"},{"dm":"000001","mc":"","jzrq":"2021-04-27","dwjz":"1.3800","ljjz":"3.8910","zzl":"1.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-27"},{"dm":"000001","mc":"","jzrq":"2021-04-26","dwjz":"1.3580","ljjz":"3.8690","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-26"},{"dm":"000001","mc":"","jzrq":"2021-04-23","dwjz":"1.3650","ljjz":"3.8760","zzl":"1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-23"},{"dm":"000001","mc":"","jzrq":"2021-04-22","dwjz":"1.3480","ljjz":"3.8590","zzl":"0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-22"},{"dm":"000001","mc":"","jzrq":"2021-04-21","dwjz":"1.3460","ljjz":"3.8570","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-21"},{"dm":"000001","mc":"","jzrq":"2021-04-20","dwjz":"1.3310","ljjz":"3.8420","zzl":"0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-20"},{"dm":"000001","mc":"","jzrq":"2021-04-19","dwjz":"1.3210","ljjz":"3.8320","zzl":"1.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-19"},{"dm":"000001","mc":"","jzrq":"2021-04-16","dwjz":"1.2990","ljjz":"3.8100","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-16"},{"dm":"000001","mc":"","jzrq":"2021-04-15","dwjz":"1.2990","ljjz":"3.8100","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-15"},{"dm":"000001","mc":"","jzrq":"2021-04-14","dwjz":"1.3100","ljjz":"3.8210","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-14"},{"dm":"000001","mc":"","jzrq":"2021-04-13","dwjz":"1.3010","ljjz":"3.8120","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-13"},{"dm":"000001","mc":"","jzrq":"2021-04-12","dwjz":"1.2960","ljjz":"3.8070","zzl":"-1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-12"},{"dm":"000001","mc":"","jzrq":"2021-04-09","dwjz":"1.3160","ljjz":"3.8270","zzl":"-1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-09"},{"dm":"000001","mc":"","jzrq":"2021-04-08","dwjz":"1.3340","ljjz":"3.8450","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-08"},{"dm":"000001","mc":"","jzrq":"2021-04-07","dwjz":"1.3180","ljjz":"3.8290","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-07"},{"dm":"000001","mc":"","jzrq":"2021-04-06","dwjz":"1.3270","ljjz":"3.8380","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-06"},{"dm":"000001","mc":"","jzrq":"2021-04-02","dwjz":"1.3350","ljjz":"3.8460","zzl":"1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-02"},{"dm":"000001","mc":"","jzrq":"2021-04-01","dwjz":"1.3130","ljjz":"3.8240","zzl":"1.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-04-01"},{"dm":"000001","mc":"","jzrq":"2021-03-31","dwjz":"1.2950","ljjz":"3.8060","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-31"},{"dm":"000001","mc":"","jzrq":"2021-03-30","dwjz":"1.3040","ljjz":"3.8150","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-30"},{"dm":"000001","mc":"","jzrq":"2021-03-29","dwjz":"1.2920","ljjz":"3.8030","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-29"},{"dm":"000001","mc":"","jzrq":"2021-03-26","dwjz":"1.2870","ljjz":"3.7980","zzl":"2.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-26"},{"dm":"000001","mc":"","jzrq":"2021-03-25","dwjz":"1.2520","ljjz":"3.7630","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-25"},{"dm":"000001","mc":"","jzrq":"2021-03-24","dwjz":"1.2450","ljjz":"3.7560","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-24"},{"dm":"000001","mc":"","jzrq":"2021-03-23","dwjz":"1.2500","ljjz":"3.7610","zzl":"-0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-23"},{"dm":"000001","mc":"","jzrq":"2021-03-22","dwjz":"1.2530","ljjz":"3.7640","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-22"},{"dm":"000001","mc":"","jzrq":"2021-03-19","dwjz":"1.2430","ljjz":"3.7540","zzl":"-1.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-19"},{"dm":"000001","mc":"","jzrq":"2021-03-18","dwjz":"1.2670","ljjz":"3.7780","zzl":"1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-18"},{"dm":"000001","mc":"","jzrq":"2021-03-17","dwjz":"1.2480","ljjz":"3.7590","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-17"},{"dm":"000001","mc":"","jzrq":"2021-03-16","dwjz":"1.2360","ljjz":"3.7470","zzl":"1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-16"},{"dm":"000001","mc":"","jzrq":"2021-03-15","dwjz":"1.2200","ljjz":"3.7310","zzl":"-2.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-15"},{"dm":"000001","mc":"","jzrq":"2021-03-12","dwjz":"1.2560","ljjz":"3.7670","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-12"},{"dm":"000001","mc":"","jzrq":"2021-03-11","dwjz":"1.2520","ljjz":"3.7630","zzl":"2.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-11"},{"dm":"000001","mc":"","jzrq":"2021-03-10","dwjz":"1.2250","ljjz":"3.7360","zzl":"1.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-10"},{"dm":"000001","mc":"","jzrq":"2021-03-09","dwjz":"1.2030","ljjz":"3.7140","zzl":"-1.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-09"},{"dm":"000001","mc":"","jzrq":"2021-03-08","dwjz":"1.2270","ljjz":"3.7380","zzl":"-4.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-08"},{"dm":"000001","mc":"","jzrq":"2021-03-05","dwjz":"1.2840","ljjz":"3.7950","zzl":"0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-05"},{"dm":"000001","mc":"","jzrq":"2021-03-04","dwjz":"1.2810","ljjz":"3.7920","zzl":"-3.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-04"},{"dm":"000001","mc":"","jzrq":"2021-03-03","dwjz":"1.3300","ljjz":"3.8410","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-03"},{"dm":"000001","mc":"","jzrq":"2021-03-02","dwjz":"1.3150","ljjz":"3.8260","zzl":"-1.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-02"},{"dm":"000001","mc":"","jzrq":"2021-03-01","dwjz":"1.3360","ljjz":"3.8470","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-03-01"},{"dm":"000001","mc":"","jzrq":"2021-02-26","dwjz":"1.3200","ljjz":"3.8310","zzl":"-2.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-26"},{"dm":"000001","mc":"","jzrq":"2021-02-25","dwjz":"1.3490","ljjz":"3.8600","zzl":"-0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-25"},{"dm":"000001","mc":"","jzrq":"2021-02-24","dwjz":"1.3510","ljjz":"3.8620","zzl":"-3.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-24"},{"dm":"000001","mc":"","jzrq":"2021-02-23","dwjz":"1.4000","ljjz":"3.9110","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-23"},{"dm":"000001","mc":"","jzrq":"2021-02-22","dwjz":"1.4080","ljjz":"3.9190","zzl":"-4.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-22"},{"dm":"000001","mc":"","jzrq":"2021-02-19","dwjz":"1.4820","ljjz":"3.9930","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-19"},{"dm":"000001","mc":"","jzrq":"2021-02-18","dwjz":"1.4870","ljjz":"3.9980","zzl":"-3.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-18"},{"dm":"000001","mc":"","jzrq":"2021-02-10","dwjz":"1.5350","ljjz":"4.0460","zzl":"2.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-10"},{"dm":"000001","mc":"","jzrq":"2021-02-09","dwjz":"1.4980","ljjz":"4.0090","zzl":"1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-09"},{"dm":"000001","mc":"","jzrq":"2021-02-08","dwjz":"1.4700","ljjz":"3.9810","zzl":"1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-08"},{"dm":"000001","mc":"","jzrq":"2021-02-05","dwjz":"1.4520","ljjz":"3.9630","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-05"},{"dm":"000001","mc":"","jzrq":"2021-02-04","dwjz":"1.4390","ljjz":"3.9500","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-04"},{"dm":"000001","mc":"","jzrq":"2021-02-03","dwjz":"1.4420","ljjz":"3.9530","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-03"},{"dm":"000001","mc":"","jzrq":"2021-02-02","dwjz":"1.4360","ljjz":"3.9470","zzl":"2.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-02"},{"dm":"000001","mc":"","jzrq":"2021-02-01","dwjz":"1.4050","ljjz":"3.9160","zzl":"1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-02-01"},{"dm":"000001","mc":"","jzrq":"2021-01-29","dwjz":"1.3860","ljjz":"3.8970","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-29"},{"dm":"000001","mc":"","jzrq":"2021-01-28","dwjz":"1.3790","ljjz":"3.8900","zzl":"-2.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-28"},{"dm":"000001","mc":"","jzrq":"2021-01-27","dwjz":"1.4110","ljjz":"3.9220","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-27"},{"dm":"000001","mc":"","jzrq":"2021-01-26","dwjz":"1.4240","ljjz":"3.9350","zzl":"-2.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-26"},{"dm":"000001","mc":"","jzrq":"2021-01-25","dwjz":"1.4530","ljjz":"3.9640","zzl":"2.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-25"},{"dm":"000001","mc":"","jzrq":"2021-01-22","dwjz":"1.4170","ljjz":"3.9280","zzl":"2.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-22"},{"dm":"000001","mc":"","jzrq":"2021-01-21","dwjz":"1.3810","ljjz":"3.8920","zzl":"1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-21"},{"dm":"000001","mc":"","jzrq":"2021-01-20","dwjz":"1.3630","ljjz":"3.8740","zzl":"2.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-20"},{"dm":"000001","mc":"","jzrq":"2021-01-19","dwjz":"1.3280","ljjz":"3.8390","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-19"},{"dm":"000001","mc":"","jzrq":"2021-01-18","dwjz":"1.3450","ljjz":"3.8560","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-18"},{"dm":"000001","mc":"","jzrq":"2021-01-15","dwjz":"1.3500","ljjz":"3.8610","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-15"},{"dm":"000001","mc":"","jzrq":"2021-01-14","dwjz":"1.3560","ljjz":"3.8670","zzl":"-2.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-14"},{"dm":"000001","mc":"","jzrq":"2021-01-13","dwjz":"1.3860","ljjz":"3.8970","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-13"},{"dm":"000001","mc":"","jzrq":"2021-01-12","dwjz":"1.3900","ljjz":"3.9010","zzl":"2.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-12"},{"dm":"000001","mc":"","jzrq":"2021-01-11","dwjz":"1.3620","ljjz":"3.8730","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-11"},{"dm":"000001","mc":"","jzrq":"2021-01-08","dwjz":"1.3720","ljjz":"3.8830","zzl":"-1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-08"},{"dm":"000001","mc":"","jzrq":"2021-01-07","dwjz":"1.3860","ljjz":"3.8970","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-07"},{"dm":"000001","mc":"","jzrq":"2021-01-06","dwjz":"1.3790","ljjz":"3.8900","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-06"},{"dm":"000001","mc":"","jzrq":"2021-01-05","dwjz":"1.3720","ljjz":"3.8830","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-05"},{"dm":"000001","mc":"","jzrq":"2021-01-04","dwjz":"1.3650","ljjz":"3.8760","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2021-01-04"},{"dm":"000001","mc":"","jzrq":"2020-12-31","dwjz":"1.3590","ljjz":"3.8700","zzl":"1.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-31"},{"dm":"000001","mc":"","jzrq":"2020-12-30","dwjz":"1.3340","ljjz":"3.8450","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-30"},{"dm":"000001","mc":"","jzrq":"2020-12-29","dwjz":"1.3210","ljjz":"3.8320","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-29"},{"dm":"000001","mc":"","jzrq":"2020-12-28","dwjz":"1.3220","ljjz":"3.8330","zzl":"0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-28"},{"dm":"000001","mc":"","jzrq":"2020-12-25","dwjz":"1.3200","ljjz":"3.8310","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-25"},{"dm":"000001","mc":"","jzrq":"2020-12-24","dwjz":"1.3160","ljjz":"3.8270","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-24"},{"dm":"000001","mc":"","jzrq":"2020-12-23","dwjz":"1.3260","ljjz":"3.8370","zzl":"0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-23"},{"dm":"000001","mc":"","jzrq":"2020-12-22","dwjz":"1.3150","ljjz":"3.8260","zzl":"-1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-22"},{"dm":"000001","mc":"","jzrq":"2020-12-21","dwjz":"1.3290","ljjz":"3.8400","zzl":"0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-21"},{"dm":"000001","mc":"","jzrq":"2020-12-18","dwjz":"1.3160","ljjz":"3.8270","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-18"},{"dm":"000001","mc":"","jzrq":"2020-12-17","dwjz":"1.3230","ljjz":"3.8340","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.5000元","t":"2020-12-17"},{"dm":"000001","mc":"","jzrq":"2020-12-16","dwjz":"1.3660","ljjz":"3.8270","zzl":"-0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-16"},{"dm":"000001","mc":"","jzrq":"2020-12-15","dwjz":"1.3680","ljjz":"3.8290","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-15"},{"dm":"000001","mc":"","jzrq":"2020-12-14","dwjz":"1.3680","ljjz":"3.8290","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-14"},{"dm":"000001","mc":"","jzrq":"2020-12-11","dwjz":"1.3620","ljjz":"3.8230","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-11"},{"dm":"000001","mc":"","jzrq":"2020-12-10","dwjz":"1.3790","ljjz":"3.8400","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-10"},{"dm":"000001","mc":"","jzrq":"2020-12-09","dwjz":"1.3820","ljjz":"3.8430","zzl":"-1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-09"},{"dm":"000001","mc":"","jzrq":"2020-12-08","dwjz":"1.3990","ljjz":"3.8600","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-08"},{"dm":"000001","mc":"","jzrq":"2020-12-07","dwjz":"1.4070","ljjz":"3.8680","zzl":"-1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-07"},{"dm":"000001","mc":"","jzrq":"2020-12-04","dwjz":"1.4220","ljjz":"3.8830","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-04"},{"dm":"000001","mc":"","jzrq":"2020-12-03","dwjz":"1.4180","ljjz":"3.8790","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-03"},{"dm":"000001","mc":"","jzrq":"2020-12-02","dwjz":"1.4170","ljjz":"3.8780","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-02"},{"dm":"000001","mc":"","jzrq":"2020-12-01","dwjz":"1.4170","ljjz":"3.8780","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-12-01"},{"dm":"000001","mc":"","jzrq":"2020-11-30","dwjz":"1.4010","ljjz":"3.8620","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-30"},{"dm":"000001","mc":"","jzrq":"2020-11-27","dwjz":"1.4070","ljjz":"3.8680","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-27"},{"dm":"000001","mc":"","jzrq":"2020-11-26","dwjz":"1.3970","ljjz":"3.8580","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-26"},{"dm":"000001","mc":"","jzrq":"2020-11-25","dwjz":"1.3950","ljjz":"3.8560","zzl":"-1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-25"},{"dm":"000001","mc":"","jzrq":"2020-11-24","dwjz":"1.4160","ljjz":"3.8770","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-24"},{"dm":"000001","mc":"","jzrq":"2020-11-23","dwjz":"1.4280","ljjz":"3.8890","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-23"},{"dm":"000001","mc":"","jzrq":"2020-11-20","dwjz":"1.4200","ljjz":"3.8810","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-20"},{"dm":"000001","mc":"","jzrq":"2020-11-19","dwjz":"1.4210","ljjz":"3.8820","zzl":"1.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-19"},{"dm":"000001","mc":"","jzrq":"2020-11-18","dwjz":"1.4070","ljjz":"3.8680","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-18"},{"dm":"000001","mc":"","jzrq":"2020-11-17","dwjz":"1.4150","ljjz":"3.8760","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-17"},{"dm":"000001","mc":"","jzrq":"2020-11-16","dwjz":"1.4200","ljjz":"3.8810","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-16"},{"dm":"000001","mc":"","jzrq":"2020-11-13","dwjz":"1.4120","ljjz":"3.8730","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-13"},{"dm":"000001","mc":"","jzrq":"2020-11-12","dwjz":"1.4120","ljjz":"3.8730","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-12"},{"dm":"000001","mc":"","jzrq":"2020-11-11","dwjz":"1.4150","ljjz":"3.8760","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-11"},{"dm":"000001","mc":"","jzrq":"2020-11-10","dwjz":"1.4280","ljjz":"3.8890","zzl":"-1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-10"},{"dm":"000001","mc":"","jzrq":"2020-11-09","dwjz":"1.4460","ljjz":"3.9070","zzl":"1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-09"},{"dm":"000001","mc":"","jzrq":"2020-11-06","dwjz":"1.4240","ljjz":"3.8850","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-06"},{"dm":"000001","mc":"","jzrq":"2020-11-05","dwjz":"1.4380","ljjz":"3.8990","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-05"},{"dm":"000001","mc":"","jzrq":"2020-11-04","dwjz":"1.4200","ljjz":"3.8810","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-04"},{"dm":"000001","mc":"","jzrq":"2020-11-03","dwjz":"1.4150","ljjz":"3.8760","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-03"},{"dm":"000001","mc":"","jzrq":"2020-11-02","dwjz":"1.4040","ljjz":"3.8650","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-11-02"},{"dm":"000001","mc":"","jzrq":"2020-10-30","dwjz":"1.3990","ljjz":"3.8600","zzl":"-1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-30"},{"dm":"000001","mc":"","jzrq":"2020-10-29","dwjz":"1.4200","ljjz":"3.8810","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-29"},{"dm":"000001","mc":"","jzrq":"2020-10-28","dwjz":"1.4110","ljjz":"3.8720","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-28"},{"dm":"000001","mc":"","jzrq":"2020-10-27","dwjz":"1.4050","ljjz":"3.8660","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-27"},{"dm":"000001","mc":"","jzrq":"2020-10-26","dwjz":"1.4000","ljjz":"3.8610","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-26"},{"dm":"000001","mc":"","jzrq":"2020-10-23","dwjz":"1.3950","ljjz":"3.8560","zzl":"-2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-23"},{"dm":"000001","mc":"","jzrq":"2020-10-22","dwjz":"1.4250","ljjz":"3.8860","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-22"},{"dm":"000001","mc":"","jzrq":"2020-10-21","dwjz":"1.4350","ljjz":"3.8960","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-21"},{"dm":"000001","mc":"","jzrq":"2020-10-20","dwjz":"1.4450","ljjz":"3.9060","zzl":"1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-20"},{"dm":"000001","mc":"","jzrq":"2020-10-19","dwjz":"1.4280","ljjz":"3.8890","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-19"},{"dm":"000001","mc":"","jzrq":"2020-10-16","dwjz":"1.4400","ljjz":"3.9010","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-16"},{"dm":"000001","mc":"","jzrq":"2020-10-15","dwjz":"1.4500","ljjz":"3.9110","zzl":"-1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-15"},{"dm":"000001","mc":"","jzrq":"2020-10-14","dwjz":"1.4650","ljjz":"3.9260","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-14"},{"dm":"000001","mc":"","jzrq":"2020-10-13","dwjz":"1.4730","ljjz":"3.9340","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-13"},{"dm":"000001","mc":"","jzrq":"2020-10-12","dwjz":"1.4650","ljjz":"3.9260","zzl":"2.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-12"},{"dm":"000001","mc":"","jzrq":"2020-10-09","dwjz":"1.4240","ljjz":"3.8850","zzl":"2.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-10-09"},{"dm":"000001","mc":"","jzrq":"2020-09-30","dwjz":"1.3860","ljjz":"3.8470","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-30"},{"dm":"000001","mc":"","jzrq":"2020-09-29","dwjz":"1.3870","ljjz":"3.8480","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-29"},{"dm":"000001","mc":"","jzrq":"2020-09-28","dwjz":"1.3840","ljjz":"3.8450","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-28"},{"dm":"000001","mc":"","jzrq":"2020-09-25","dwjz":"1.3880","ljjz":"3.8490","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-25"},{"dm":"000001","mc":"","jzrq":"2020-09-24","dwjz":"1.3870","ljjz":"3.8480","zzl":"-1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-24"},{"dm":"000001","mc":"","jzrq":"2020-09-23","dwjz":"1.4120","ljjz":"3.8730","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-23"},{"dm":"000001","mc":"","jzrq":"2020-09-22","dwjz":"1.3990","ljjz":"3.8600","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-22"},{"dm":"000001","mc":"","jzrq":"2020-09-21","dwjz":"1.4130","ljjz":"3.8740","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-21"},{"dm":"000001","mc":"","jzrq":"2020-09-18","dwjz":"1.4230","ljjz":"3.8840","zzl":"1.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-18"},{"dm":"000001","mc":"","jzrq":"2020-09-17","dwjz":"1.3980","ljjz":"3.8590","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-17"},{"dm":"000001","mc":"","jzrq":"2020-09-16","dwjz":"1.4030","ljjz":"3.8640","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-16"},{"dm":"000001","mc":"","jzrq":"2020-09-15","dwjz":"1.4130","ljjz":"3.8740","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-15"},{"dm":"000001","mc":"","jzrq":"2020-09-14","dwjz":"1.3960","ljjz":"3.8570","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-14"},{"dm":"000001","mc":"","jzrq":"2020-09-11","dwjz":"1.3870","ljjz":"3.8480","zzl":"1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-11"},{"dm":"000001","mc":"","jzrq":"2020-09-10","dwjz":"1.3660","ljjz":"3.8270","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-10"},{"dm":"000001","mc":"","jzrq":"2020-09-09","dwjz":"1.3620","ljjz":"3.8230","zzl":"-2.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-09"},{"dm":"000001","mc":"","jzrq":"2020-09-08","dwjz":"1.4000","ljjz":"3.8610","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-08"},{"dm":"000001","mc":"","jzrq":"2020-09-07","dwjz":"1.4000","ljjz":"3.8610","zzl":"-2.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-07"},{"dm":"000001","mc":"","jzrq":"2020-09-04","dwjz":"1.4300","ljjz":"3.8910","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-04"},{"dm":"000001","mc":"","jzrq":"2020-09-03","dwjz":"1.4370","ljjz":"3.8980","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-03"},{"dm":"000001","mc":"","jzrq":"2020-09-02","dwjz":"1.4460","ljjz":"3.9070","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-02"},{"dm":"000001","mc":"","jzrq":"2020-09-01","dwjz":"1.4420","ljjz":"3.9030","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-09-01"},{"dm":"000001","mc":"","jzrq":"2020-08-31","dwjz":"1.4320","ljjz":"3.8930","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-31"},{"dm":"000001","mc":"","jzrq":"2020-08-28","dwjz":"1.4310","ljjz":"3.8920","zzl":"1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-28"},{"dm":"000001","mc":"","jzrq":"2020-08-27","dwjz":"1.4090","ljjz":"3.8700","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-27"},{"dm":"000001","mc":"","jzrq":"2020-08-26","dwjz":"1.3940","ljjz":"3.8550","zzl":"-2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-26"},{"dm":"000001","mc":"","jzrq":"2020-08-25","dwjz":"1.4240","ljjz":"3.8850","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-25"},{"dm":"000001","mc":"","jzrq":"2020-08-24","dwjz":"1.4280","ljjz":"3.8890","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-24"},{"dm":"000001","mc":"","jzrq":"2020-08-21","dwjz":"1.4250","ljjz":"3.8860","zzl":"1.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-21"},{"dm":"000001","mc":"","jzrq":"2020-08-20","dwjz":"1.4070","ljjz":"3.8680","zzl":"-1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-20"},{"dm":"000001","mc":"","jzrq":"2020-08-19","dwjz":"1.4240","ljjz":"3.8850","zzl":"-1.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-19"},{"dm":"000001","mc":"","jzrq":"2020-08-18","dwjz":"1.4520","ljjz":"3.9130","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-18"},{"dm":"000001","mc":"","jzrq":"2020-08-17","dwjz":"1.4390","ljjz":"3.9000","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-17"},{"dm":"000001","mc":"","jzrq":"2020-08-14","dwjz":"1.4210","ljjz":"3.8820","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-14"},{"dm":"000001","mc":"","jzrq":"2020-08-13","dwjz":"1.4050","ljjz":"3.8660","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-13"},{"dm":"000001","mc":"","jzrq":"2020-08-12","dwjz":"1.4080","ljjz":"3.8690","zzl":"-2.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-12"},{"dm":"000001","mc":"","jzrq":"2020-08-11","dwjz":"1.4420","ljjz":"3.9030","zzl":"-1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-11"},{"dm":"000001","mc":"","jzrq":"2020-08-10","dwjz":"1.4570","ljjz":"3.9180","zzl":"-1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-10"},{"dm":"000001","mc":"","jzrq":"2020-08-07","dwjz":"1.4740","ljjz":"3.9350","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-07"},{"dm":"000001","mc":"","jzrq":"2020-08-06","dwjz":"1.4810","ljjz":"3.9420","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-06"},{"dm":"000001","mc":"","jzrq":"2020-08-05","dwjz":"1.4970","ljjz":"3.9580","zzl":"1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-05"},{"dm":"000001","mc":"","jzrq":"2020-08-04","dwjz":"1.4710","ljjz":"3.9320","zzl":"-1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-04"},{"dm":"000001","mc":"","jzrq":"2020-08-03","dwjz":"1.4860","ljjz":"3.9470","zzl":"1.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-08-03"},{"dm":"000001","mc":"","jzrq":"2020-07-31","dwjz":"1.4610","ljjz":"3.9220","zzl":"1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-31"},{"dm":"000001","mc":"","jzrq":"2020-07-30","dwjz":"1.4340","ljjz":"3.8950","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-30"},{"dm":"000001","mc":"","jzrq":"2020-07-29","dwjz":"1.4350","ljjz":"3.8960","zzl":"2.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-29"},{"dm":"000001","mc":"","jzrq":"2020-07-28","dwjz":"1.4000","ljjz":"3.8610","zzl":"1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-28"},{"dm":"000001","mc":"","jzrq":"2020-07-27","dwjz":"1.3820","ljjz":"3.8430","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-27"},{"dm":"000001","mc":"","jzrq":"2020-07-24","dwjz":"1.3820","ljjz":"3.8430","zzl":"-4.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-24"},{"dm":"000001","mc":"","jzrq":"2020-07-23","dwjz":"1.4460","ljjz":"3.9070","zzl":"0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-23"},{"dm":"000001","mc":"","jzrq":"2020-07-22","dwjz":"1.4330","ljjz":"3.8940","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-22"},{"dm":"000001","mc":"","jzrq":"2020-07-21","dwjz":"1.4250","ljjz":"3.8860","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-21"},{"dm":"000001","mc":"","jzrq":"2020-07-20","dwjz":"1.4080","ljjz":"3.8690","zzl":"1.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-20"},{"dm":"000001","mc":"","jzrq":"2020-07-17","dwjz":"1.3850","ljjz":"3.8460","zzl":"1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-17"},{"dm":"000001","mc":"","jzrq":"2020-07-16","dwjz":"1.3680","ljjz":"3.8290","zzl":"-4.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-16"},{"dm":"000001","mc":"","jzrq":"2020-07-15","dwjz":"1.4300","ljjz":"3.8910","zzl":"-1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-15"},{"dm":"000001","mc":"","jzrq":"2020-07-14","dwjz":"1.4480","ljjz":"3.9090","zzl":"-1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-14"},{"dm":"000001","mc":"","jzrq":"2020-07-13","dwjz":"1.4630","ljjz":"3.9240","zzl":"2.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-13"},{"dm":"000001","mc":"","jzrq":"2020-07-10","dwjz":"1.4240","ljjz":"3.8850","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-10"},{"dm":"000001","mc":"","jzrq":"2020-07-09","dwjz":"1.4310","ljjz":"3.8920","zzl":"2.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-09"},{"dm":"000001","mc":"","jzrq":"2020-07-08","dwjz":"1.3980","ljjz":"3.8590","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-08"},{"dm":"000001","mc":"","jzrq":"2020-07-07","dwjz":"1.3780","ljjz":"3.8390","zzl":"2.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-07"},{"dm":"000001","mc":"","jzrq":"2020-07-06","dwjz":"1.3440","ljjz":"3.8050","zzl":"2.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-06"},{"dm":"000001","mc":"","jzrq":"2020-07-03","dwjz":"1.3140","ljjz":"3.7750","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-03"},{"dm":"000001","mc":"","jzrq":"2020-07-02","dwjz":"1.3130","ljjz":"3.7740","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-02"},{"dm":"000001","mc":"","jzrq":"2020-07-01","dwjz":"1.3080","ljjz":"3.7690","zzl":"0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-07-01"},{"dm":"000001","mc":"","jzrq":"2020-06-30","dwjz":"1.3010","ljjz":"3.7620","zzl":"1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-30"},{"dm":"000001","mc":"","jzrq":"2020-06-29","dwjz":"1.2780","ljjz":"3.7390","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-29"},{"dm":"000001","mc":"","jzrq":"2020-06-24","dwjz":"1.2870","ljjz":"3.7480","zzl":"0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-24"},{"dm":"000001","mc":"","jzrq":"2020-06-23","dwjz":"1.2760","ljjz":"3.7370","zzl":"0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-23"},{"dm":"000001","mc":"","jzrq":"2020-06-22","dwjz":"1.2660","ljjz":"3.7270","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-22"},{"dm":"000001","mc":"","jzrq":"2020-06-19","dwjz":"1.2590","ljjz":"3.7200","zzl":"1.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-19"},{"dm":"000001","mc":"","jzrq":"2020-06-18","dwjz":"1.2350","ljjz":"3.6960","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-18"},{"dm":"000001","mc":"","jzrq":"2020-06-17","dwjz":"1.2390","ljjz":"3.7000","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-17"},{"dm":"000001","mc":"","jzrq":"2020-06-16","dwjz":"1.2380","ljjz":"3.6990","zzl":"1.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-16"},{"dm":"000001","mc":"","jzrq":"2020-06-15","dwjz":"1.2150","ljjz":"3.6760","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-15"},{"dm":"000001","mc":"","jzrq":"2020-06-12","dwjz":"1.2270","ljjz":"3.6880","zzl":"0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-12"},{"dm":"000001","mc":"","jzrq":"2020-06-11","dwjz":"1.2190","ljjz":"3.6800","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-11"},{"dm":"000001","mc":"","jzrq":"2020-06-10","dwjz":"1.2180","ljjz":"3.6790","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-10"},{"dm":"000001","mc":"","jzrq":"2020-06-09","dwjz":"1.2080","ljjz":"3.6690","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-09"},{"dm":"000001","mc":"","jzrq":"2020-06-08","dwjz":"1.2000","ljjz":"3.6610","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-08"},{"dm":"000001","mc":"","jzrq":"2020-06-05","dwjz":"1.2010","ljjz":"3.6620","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-05"},{"dm":"000001","mc":"","jzrq":"2020-06-04","dwjz":"1.2030","ljjz":"3.6640","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-04"},{"dm":"000001","mc":"","jzrq":"2020-06-03","dwjz":"1.2050","ljjz":"3.6660","zzl":"-0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-03"},{"dm":"000001","mc":"","jzrq":"2020-06-02","dwjz":"1.2080","ljjz":"3.6690","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-02"},{"dm":"000001","mc":"","jzrq":"2020-06-01","dwjz":"1.2160","ljjz":"3.6770","zzl":"2.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-06-01"},{"dm":"000001","mc":"","jzrq":"2020-05-29","dwjz":"1.1910","ljjz":"3.6520","zzl":"1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-29"},{"dm":"000001","mc":"","jzrq":"2020-05-28","dwjz":"1.1770","ljjz":"3.6380","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-28"},{"dm":"000001","mc":"","jzrq":"2020-05-27","dwjz":"1.1810","ljjz":"3.6420","zzl":"-1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-27"},{"dm":"000001","mc":"","jzrq":"2020-05-26","dwjz":"1.1960","ljjz":"3.6570","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-26"},{"dm":"000001","mc":"","jzrq":"2020-05-25","dwjz":"1.1810","ljjz":"3.6420","zzl":"0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-25"},{"dm":"000001","mc":"","jzrq":"2020-05-22","dwjz":"1.1730","ljjz":"3.6340","zzl":"-1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-22"},{"dm":"000001","mc":"","jzrq":"2020-05-21","dwjz":"1.1860","ljjz":"3.6470","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-21"},{"dm":"000001","mc":"","jzrq":"2020-05-20","dwjz":"1.1960","ljjz":"3.6570","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-20"},{"dm":"000001","mc":"","jzrq":"2020-05-19","dwjz":"1.2070","ljjz":"3.6680","zzl":"0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-19"},{"dm":"000001","mc":"","jzrq":"2020-05-18","dwjz":"1.1970","ljjz":"3.6580","zzl":"0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-18"},{"dm":"000001","mc":"","jzrq":"2020-05-15","dwjz":"1.1870","ljjz":"3.6480","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-15"},{"dm":"000001","mc":"","jzrq":"2020-05-14","dwjz":"1.1770","ljjz":"3.6380","zzl":"-0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-14"},{"dm":"000001","mc":"","jzrq":"2020-05-13","dwjz":"1.1860","ljjz":"3.6470","zzl":"0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-13"},{"dm":"000001","mc":"","jzrq":"2020-05-12","dwjz":"1.1780","ljjz":"3.6390","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-12"},{"dm":"000001","mc":"","jzrq":"2020-05-11","dwjz":"1.1730","ljjz":"3.6340","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-11"},{"dm":"000001","mc":"","jzrq":"2020-05-08","dwjz":"1.1800","ljjz":"3.6410","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-08"},{"dm":"000001","mc":"","jzrq":"2020-05-07","dwjz":"1.1780","ljjz":"3.6390","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-07"},{"dm":"000001","mc":"","jzrq":"2020-05-06","dwjz":"1.1720","ljjz":"3.6330","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-05-06"},{"dm":"000001","mc":"","jzrq":"2020-04-30","dwjz":"1.1630","ljjz":"3.6240","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-30"},{"dm":"000001","mc":"","jzrq":"2020-04-29","dwjz":"1.1660","ljjz":"3.6270","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-29"},{"dm":"000001","mc":"","jzrq":"2020-04-28","dwjz":"1.1590","ljjz":"3.6200","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-28"},{"dm":"000001","mc":"","jzrq":"2020-04-27","dwjz":"1.1570","ljjz":"3.6180","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-27"},{"dm":"000001","mc":"","jzrq":"2020-04-24","dwjz":"1.1540","ljjz":"3.6150","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-24"},{"dm":"000001","mc":"","jzrq":"2020-04-23","dwjz":"1.1640","ljjz":"3.6250","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-23"},{"dm":"000001","mc":"","jzrq":"2020-04-22","dwjz":"1.1630","ljjz":"3.6240","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-22"},{"dm":"000001","mc":"","jzrq":"2020-04-21","dwjz":"1.1580","ljjz":"3.6190","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-21"},{"dm":"000001","mc":"","jzrq":"2020-04-20","dwjz":"1.1600","ljjz":"3.6210","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-20"},{"dm":"000001","mc":"","jzrq":"2020-04-17","dwjz":"1.1480","ljjz":"3.6090","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-17"},{"dm":"000001","mc":"","jzrq":"2020-04-16","dwjz":"1.1400","ljjz":"3.6010","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-16"},{"dm":"000001","mc":"","jzrq":"2020-04-15","dwjz":"1.1280","ljjz":"3.5890","zzl":"-0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-15"},{"dm":"000001","mc":"","jzrq":"2020-04-14","dwjz":"1.1370","ljjz":"3.5980","zzl":"1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-14"},{"dm":"000001","mc":"","jzrq":"2020-04-13","dwjz":"1.1160","ljjz":"3.5770","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-13"},{"dm":"000001","mc":"","jzrq":"2020-04-10","dwjz":"1.1130","ljjz":"3.5740","zzl":"-1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-10"},{"dm":"000001","mc":"","jzrq":"2020-04-09","dwjz":"1.1270","ljjz":"3.5880","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-09"},{"dm":"000001","mc":"","jzrq":"2020-04-08","dwjz":"1.1250","ljjz":"3.5860","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-08"},{"dm":"000001","mc":"","jzrq":"2020-04-07","dwjz":"1.1270","ljjz":"3.5880","zzl":"2.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-07"},{"dm":"000001","mc":"","jzrq":"2020-04-03","dwjz":"1.0980","ljjz":"3.5590","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-03"},{"dm":"000001","mc":"","jzrq":"2020-04-02","dwjz":"1.1030","ljjz":"3.5640","zzl":"1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-02"},{"dm":"000001","mc":"","jzrq":"2020-04-01","dwjz":"1.0870","ljjz":"3.5480","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-04-01"},{"dm":"000001","mc":"","jzrq":"2020-03-31","dwjz":"1.0870","ljjz":"3.5480","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-31"},{"dm":"000001","mc":"","jzrq":"2020-03-30","dwjz":"1.0850","ljjz":"3.5460","zzl":"-1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-30"},{"dm":"000001","mc":"","jzrq":"2020-03-27","dwjz":"1.0980","ljjz":"3.5590","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-27"},{"dm":"000001","mc":"","jzrq":"2020-03-26","dwjz":"1.0970","ljjz":"3.5580","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-26"},{"dm":"000001","mc":"","jzrq":"2020-03-25","dwjz":"1.1030","ljjz":"3.5640","zzl":"1.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-25"},{"dm":"000001","mc":"","jzrq":"2020-03-24","dwjz":"1.0830","ljjz":"3.5440","zzl":"1.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-24"},{"dm":"000001","mc":"","jzrq":"2020-03-23","dwjz":"1.0650","ljjz":"3.5260","zzl":"-3.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-23"},{"dm":"000001","mc":"","jzrq":"2020-03-20","dwjz":"1.1010","ljjz":"3.5620","zzl":"1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-20"},{"dm":"000001","mc":"","jzrq":"2020-03-19","dwjz":"1.0850","ljjz":"3.5460","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-19"},{"dm":"000001","mc":"","jzrq":"2020-03-18","dwjz":"1.0830","ljjz":"3.5440","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-18"},{"dm":"000001","mc":"","jzrq":"2020-03-17","dwjz":"1.0920","ljjz":"3.5530","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-17"},{"dm":"000001","mc":"","jzrq":"2020-03-16","dwjz":"1.0910","ljjz":"3.5520","zzl":"-4.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-16"},{"dm":"000001","mc":"","jzrq":"2020-03-13","dwjz":"1.1370","ljjz":"3.5980","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-13"},{"dm":"000001","mc":"","jzrq":"2020-03-12","dwjz":"1.1490","ljjz":"3.6100","zzl":"-1.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-12"},{"dm":"000001","mc":"","jzrq":"2020-03-11","dwjz":"1.1660","ljjz":"3.6270","zzl":"-1.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-11"},{"dm":"000001","mc":"","jzrq":"2020-03-10","dwjz":"1.1860","ljjz":"3.6470","zzl":"2.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-10"},{"dm":"000001","mc":"","jzrq":"2020-03-09","dwjz":"1.1600","ljjz":"3.6210","zzl":"-2.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-09"},{"dm":"000001","mc":"","jzrq":"2020-03-06","dwjz":"1.1920","ljjz":"3.6530","zzl":"-1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-06"},{"dm":"000001","mc":"","jzrq":"2020-03-05","dwjz":"1.2060","ljjz":"3.6670","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-05"},{"dm":"000001","mc":"","jzrq":"2020-03-04","dwjz":"1.1970","ljjz":"3.6580","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-04"},{"dm":"000001","mc":"","jzrq":"2020-03-03","dwjz":"1.1960","ljjz":"3.6570","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-03"},{"dm":"000001","mc":"","jzrq":"2020-03-02","dwjz":"1.1910","ljjz":"3.6520","zzl":"2.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-03-02"},{"dm":"000001","mc":"","jzrq":"2020-02-28","dwjz":"1.1640","ljjz":"3.6250","zzl":"-2.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-28"},{"dm":"000001","mc":"","jzrq":"2020-02-27","dwjz":"1.1950","ljjz":"3.6560","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-27"},{"dm":"000001","mc":"","jzrq":"2020-02-26","dwjz":"1.1970","ljjz":"3.6580","zzl":"-3.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-26"},{"dm":"000001","mc":"","jzrq":"2020-02-25","dwjz":"1.2440","ljjz":"3.7050","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-25"},{"dm":"000001","mc":"","jzrq":"2020-02-24","dwjz":"1.2390","ljjz":"3.7000","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-24"},{"dm":"000001","mc":"","jzrq":"2020-02-21","dwjz":"1.2340","ljjz":"3.6950","zzl":"1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-21"},{"dm":"000001","mc":"","jzrq":"2020-02-20","dwjz":"1.2140","ljjz":"3.6750","zzl":"2.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-20"},{"dm":"000001","mc":"","jzrq":"2020-02-19","dwjz":"1.1870","ljjz":"3.6480","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-19"},{"dm":"000001","mc":"","jzrq":"2020-02-18","dwjz":"1.1950","ljjz":"3.6560","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-18"},{"dm":"000001","mc":"","jzrq":"2020-02-17","dwjz":"1.1800","ljjz":"3.6410","zzl":"2.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-17"},{"dm":"000001","mc":"","jzrq":"2020-02-14","dwjz":"1.1500","ljjz":"3.6110","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-14"},{"dm":"000001","mc":"","jzrq":"2020-02-13","dwjz":"1.1490","ljjz":"3.6100","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-13"},{"dm":"000001","mc":"","jzrq":"2020-02-12","dwjz":"1.1460","ljjz":"3.6070","zzl":"1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-12"},{"dm":"000001","mc":"","jzrq":"2020-02-11","dwjz":"1.1280","ljjz":"3.5890","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-11"},{"dm":"000001","mc":"","jzrq":"2020-02-10","dwjz":"1.1160","ljjz":"3.5770","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-10"},{"dm":"000001","mc":"","jzrq":"2020-02-07","dwjz":"1.1120","ljjz":"3.5730","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-07"},{"dm":"000001","mc":"","jzrq":"2020-02-06","dwjz":"1.1080","ljjz":"3.5690","zzl":"1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-06"},{"dm":"000001","mc":"","jzrq":"2020-02-05","dwjz":"1.0900","ljjz":"3.5510","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-05"},{"dm":"000001","mc":"","jzrq":"2020-02-04","dwjz":"1.0880","ljjz":"3.5490","zzl":"3.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-04"},{"dm":"000001","mc":"","jzrq":"2020-02-03","dwjz":"1.0540","ljjz":"3.5150","zzl":"-6.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-02-03"},{"dm":"000001","mc":"","jzrq":"2020-01-23","dwjz":"1.1310","ljjz":"3.5920","zzl":"-3.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-23"},{"dm":"000001","mc":"","jzrq":"2020-01-22","dwjz":"1.1700","ljjz":"3.6310","zzl":"1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-22"},{"dm":"000001","mc":"","jzrq":"2020-01-21","dwjz":"1.1510","ljjz":"3.6120","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-21"},{"dm":"000001","mc":"","jzrq":"2020-01-20","dwjz":"1.1580","ljjz":"3.6190","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-20"},{"dm":"000001","mc":"","jzrq":"2020-01-17","dwjz":"1.1440","ljjz":"3.6050","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-17"},{"dm":"000001","mc":"","jzrq":"2020-01-16","dwjz":"1.1480","ljjz":"3.6090","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-16"},{"dm":"000001","mc":"","jzrq":"2020-01-15","dwjz":"1.1530","ljjz":"3.6140","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-15"},{"dm":"000001","mc":"","jzrq":"2020-01-14","dwjz":"1.1510","ljjz":"3.6120","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-14"},{"dm":"000001","mc":"","jzrq":"2020-01-13","dwjz":"1.1590","ljjz":"3.6200","zzl":"1.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-13"},{"dm":"000001","mc":"","jzrq":"2020-01-10","dwjz":"1.1370","ljjz":"3.5980","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-10"},{"dm":"000001","mc":"","jzrq":"2020-01-09","dwjz":"1.1410","ljjz":"3.6020","zzl":"1.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-09"},{"dm":"000001","mc":"","jzrq":"2020-01-08","dwjz":"1.1250","ljjz":"3.5860","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-08"},{"dm":"000001","mc":"","jzrq":"2020-01-07","dwjz":"1.1320","ljjz":"3.5930","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-07"},{"dm":"000001","mc":"","jzrq":"2020-01-06","dwjz":"1.1270","ljjz":"3.5880","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-06"},{"dm":"000001","mc":"","jzrq":"2020-01-03","dwjz":"1.1270","ljjz":"3.5880","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-03"},{"dm":"000001","mc":"","jzrq":"2020-01-02","dwjz":"1.1230","ljjz":"3.5840","zzl":"1.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2020-01-02"},{"dm":"000001","mc":"","jzrq":"2019-12-31","dwjz":"1.1050","ljjz":"3.5660","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-31"},{"dm":"000001","mc":"","jzrq":"2019-12-30","dwjz":"1.1000","ljjz":"3.5610","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-30"},{"dm":"000001","mc":"","jzrq":"2019-12-27","dwjz":"1.0910","ljjz":"3.5520","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-27"},{"dm":"000001","mc":"","jzrq":"2019-12-26","dwjz":"1.0960","ljjz":"3.5570","zzl":"0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-26"},{"dm":"000001","mc":"","jzrq":"2019-12-25","dwjz":"1.0860","ljjz":"3.5470","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-25"},{"dm":"000001","mc":"","jzrq":"2019-12-24","dwjz":"1.0780","ljjz":"3.5390","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-24"},{"dm":"000001","mc":"","jzrq":"2019-12-23","dwjz":"1.0680","ljjz":"3.5290","zzl":"-1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-23"},{"dm":"000001","mc":"","jzrq":"2019-12-20","dwjz":"1.0800","ljjz":"3.5410","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-20"},{"dm":"000001","mc":"","jzrq":"2019-12-19","dwjz":"1.0820","ljjz":"3.5430","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-19"},{"dm":"000001","mc":"","jzrq":"2019-12-18","dwjz":"1.0900","ljjz":"3.5510","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-18"},{"dm":"000001","mc":"","jzrq":"2019-12-17","dwjz":"1.0930","ljjz":"3.5540","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-17"},{"dm":"000001","mc":"","jzrq":"2019-12-16","dwjz":"1.0840","ljjz":"3.5450","zzl":"1.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-16"},{"dm":"000001","mc":"","jzrq":"2019-12-13","dwjz":"1.0660","ljjz":"3.5270","zzl":"1.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-13"},{"dm":"000001","mc":"","jzrq":"2019-12-12","dwjz":"1.0510","ljjz":"3.5120","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-12"},{"dm":"000001","mc":"","jzrq":"2019-12-11","dwjz":"1.0520","ljjz":"3.5130","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-11"},{"dm":"000001","mc":"","jzrq":"2019-12-10","dwjz":"1.0540","ljjz":"3.5150","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-10"},{"dm":"000001","mc":"","jzrq":"2019-12-09","dwjz":"1.0530","ljjz":"3.5140","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-09"},{"dm":"000001","mc":"","jzrq":"2019-12-06","dwjz":"1.0550","ljjz":"3.5160","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-06"},{"dm":"000001","mc":"","jzrq":"2019-12-05","dwjz":"1.0490","ljjz":"3.5100","zzl":"1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-05"},{"dm":"000001","mc":"","jzrq":"2019-12-04","dwjz":"1.0350","ljjz":"3.4960","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-04"},{"dm":"000001","mc":"","jzrq":"2019-12-03","dwjz":"1.0330","ljjz":"3.4940","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-03"},{"dm":"000001","mc":"","jzrq":"2019-12-02","dwjz":"1.0330","ljjz":"3.4940","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-12-02"},{"dm":"000001","mc":"","jzrq":"2019-11-29","dwjz":"1.0340","ljjz":"3.4950","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-29"},{"dm":"000001","mc":"","jzrq":"2019-11-28","dwjz":"1.0410","ljjz":"3.5020","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-28"},{"dm":"000001","mc":"","jzrq":"2019-11-27","dwjz":"1.0410","ljjz":"3.5020","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-27"},{"dm":"000001","mc":"","jzrq":"2019-11-26","dwjz":"1.0390","ljjz":"3.5000","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-26"},{"dm":"000001","mc":"","jzrq":"2019-11-25","dwjz":"1.0350","ljjz":"3.4960","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-25"},{"dm":"000001","mc":"","jzrq":"2019-11-22","dwjz":"1.0360","ljjz":"3.4970","zzl":"-1.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-22"},{"dm":"000001","mc":"","jzrq":"2019-11-21","dwjz":"1.0500","ljjz":"3.5110","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-21"},{"dm":"000001","mc":"","jzrq":"2019-11-20","dwjz":"1.0540","ljjz":"3.5150","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-20"},{"dm":"000001","mc":"","jzrq":"2019-11-19","dwjz":"1.0630","ljjz":"3.5240","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-19"},{"dm":"000001","mc":"","jzrq":"2019-11-18","dwjz":"1.0510","ljjz":"3.5120","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-18"},{"dm":"000001","mc":"","jzrq":"2019-11-15","dwjz":"1.0480","ljjz":"3.5090","zzl":"-0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-15"},{"dm":"000001","mc":"","jzrq":"2019-11-14","dwjz":"1.0560","ljjz":"3.5170","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-14"},{"dm":"000001","mc":"","jzrq":"2019-11-13","dwjz":"1.0520","ljjz":"3.5130","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-13"},{"dm":"000001","mc":"","jzrq":"2019-11-12","dwjz":"1.0490","ljjz":"3.5100","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-12"},{"dm":"000001","mc":"","jzrq":"2019-11-11","dwjz":"1.0500","ljjz":"3.5110","zzl":"-1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-11"},{"dm":"000001","mc":"","jzrq":"2019-11-08","dwjz":"1.0670","ljjz":"3.5280","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-08"},{"dm":"000001","mc":"","jzrq":"2019-11-07","dwjz":"1.0680","ljjz":"3.5290","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-07"},{"dm":"000001","mc":"","jzrq":"2019-11-06","dwjz":"1.0650","ljjz":"3.5260","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.5000元","t":"2019-11-06"},{"dm":"000001","mc":"","jzrq":"2019-11-05","dwjz":"1.1240","ljjz":"3.5350","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-05"},{"dm":"000001","mc":"","jzrq":"2019-11-04","dwjz":"1.1160","ljjz":"3.5270","zzl":"0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-04"},{"dm":"000001","mc":"","jzrq":"2019-11-01","dwjz":"1.1100","ljjz":"3.5210","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-11-01"},{"dm":"000001","mc":"","jzrq":"2019-10-31","dwjz":"1.0980","ljjz":"3.5090","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-31"},{"dm":"000001","mc":"","jzrq":"2019-10-30","dwjz":"1.1020","ljjz":"3.5130","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-30"},{"dm":"000001","mc":"","jzrq":"2019-10-29","dwjz":"1.1090","ljjz":"3.5200","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-29"},{"dm":"000001","mc":"","jzrq":"2019-10-28","dwjz":"1.1140","ljjz":"3.5250","zzl":"1.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-28"},{"dm":"000001","mc":"","jzrq":"2019-10-25","dwjz":"1.1030","ljjz":"3.5140","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-25"},{"dm":"000001","mc":"","jzrq":"2019-10-24","dwjz":"1.0970","ljjz":"3.5080","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-24"},{"dm":"000001","mc":"","jzrq":"2019-10-23","dwjz":"1.1010","ljjz":"3.5120","zzl":"-1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-23"},{"dm":"000001","mc":"","jzrq":"2019-10-22","dwjz":"1.1140","ljjz":"3.5250","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-22"},{"dm":"000001","mc":"","jzrq":"2019-10-21","dwjz":"1.1070","ljjz":"3.5180","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-21"},{"dm":"000001","mc":"","jzrq":"2019-10-18","dwjz":"1.1070","ljjz":"3.5180","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-18"},{"dm":"000001","mc":"","jzrq":"2019-10-17","dwjz":"1.1190","ljjz":"3.5300","zzl":"0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-17"},{"dm":"000001","mc":"","jzrq":"2019-10-16","dwjz":"1.1130","ljjz":"3.5240","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-16"},{"dm":"000001","mc":"","jzrq":"2019-10-15","dwjz":"1.1170","ljjz":"3.5280","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-15"},{"dm":"000001","mc":"","jzrq":"2019-10-14","dwjz":"1.1270","ljjz":"3.5380","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-14"},{"dm":"000001","mc":"","jzrq":"2019-10-11","dwjz":"1.1200","ljjz":"3.5310","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-11"},{"dm":"000001","mc":"","jzrq":"2019-10-10","dwjz":"1.1170","ljjz":"3.5280","zzl":"1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-10"},{"dm":"000001","mc":"","jzrq":"2019-10-09","dwjz":"1.1040","ljjz":"3.5150","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-09"},{"dm":"000001","mc":"","jzrq":"2019-10-08","dwjz":"1.1000","ljjz":"3.5110","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-10-08"},{"dm":"000001","mc":"","jzrq":"2019-09-30","dwjz":"1.1010","ljjz":"3.5120","zzl":"-1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-30"},{"dm":"000001","mc":"","jzrq":"2019-09-27","dwjz":"1.1130","ljjz":"3.5240","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-27"},{"dm":"000001","mc":"","jzrq":"2019-09-26","dwjz":"1.1100","ljjz":"3.5210","zzl":"-1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-26"},{"dm":"000001","mc":"","jzrq":"2019-09-25","dwjz":"1.1270","ljjz":"3.5380","zzl":"-1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-25"},{"dm":"000001","mc":"","jzrq":"2019-09-24","dwjz":"1.1390","ljjz":"3.5500","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-24"},{"dm":"000001","mc":"","jzrq":"2019-09-23","dwjz":"1.1350","ljjz":"3.5460","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-23"},{"dm":"000001","mc":"","jzrq":"2019-09-20","dwjz":"1.1430","ljjz":"3.5540","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-20"},{"dm":"000001","mc":"","jzrq":"2019-09-19","dwjz":"1.1420","ljjz":"3.5530","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-19"},{"dm":"000001","mc":"","jzrq":"2019-09-18","dwjz":"1.1350","ljjz":"3.5460","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-18"},{"dm":"000001","mc":"","jzrq":"2019-09-17","dwjz":"1.1320","ljjz":"3.5430","zzl":"-1.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-17"},{"dm":"000001","mc":"","jzrq":"2019-09-16","dwjz":"1.1480","ljjz":"3.5590","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-16"},{"dm":"000001","mc":"","jzrq":"2019-09-12","dwjz":"1.1490","ljjz":"3.5600","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-12"},{"dm":"000001","mc":"","jzrq":"2019-09-11","dwjz":"1.1440","ljjz":"3.5550","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-11"},{"dm":"000001","mc":"","jzrq":"2019-09-10","dwjz":"1.1500","ljjz":"3.5610","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-10"},{"dm":"000001","mc":"","jzrq":"2019-09-09","dwjz":"1.1560","ljjz":"3.5670","zzl":"1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-09"},{"dm":"000001","mc":"","jzrq":"2019-09-06","dwjz":"1.1380","ljjz":"3.5490","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-06"},{"dm":"000001","mc":"","jzrq":"2019-09-05","dwjz":"1.1340","ljjz":"3.5450","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-05"},{"dm":"000001","mc":"","jzrq":"2019-09-04","dwjz":"1.1270","ljjz":"3.5380","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-04"},{"dm":"000001","mc":"","jzrq":"2019-09-03","dwjz":"1.1220","ljjz":"3.5330","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-03"},{"dm":"000001","mc":"","jzrq":"2019-09-02","dwjz":"1.1140","ljjz":"3.5250","zzl":"1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-09-02"},{"dm":"000001","mc":"","jzrq":"2019-08-30","dwjz":"1.0990","ljjz":"3.5100","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-30"},{"dm":"000001","mc":"","jzrq":"2019-08-29","dwjz":"1.1060","ljjz":"3.5170","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-29"},{"dm":"000001","mc":"","jzrq":"2019-08-28","dwjz":"1.1060","ljjz":"3.5170","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-28"},{"dm":"000001","mc":"","jzrq":"2019-08-27","dwjz":"1.1110","ljjz":"3.5220","zzl":"1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-27"},{"dm":"000001","mc":"","jzrq":"2019-08-26","dwjz":"1.0930","ljjz":"3.5040","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-26"},{"dm":"000001","mc":"","jzrq":"2019-08-23","dwjz":"1.1070","ljjz":"3.5180","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-23"},{"dm":"000001","mc":"","jzrq":"2019-08-22","dwjz":"1.1080","ljjz":"3.5190","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-22"},{"dm":"000001","mc":"","jzrq":"2019-08-21","dwjz":"1.1090","ljjz":"3.5200","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-21"},{"dm":"000001","mc":"","jzrq":"2019-08-20","dwjz":"1.1080","ljjz":"3.5190","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-20"},{"dm":"000001","mc":"","jzrq":"2019-08-19","dwjz":"1.1090","ljjz":"3.5200","zzl":"2.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-19"},{"dm":"000001","mc":"","jzrq":"2019-08-16","dwjz":"1.0840","ljjz":"3.4950","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-16"},{"dm":"000001","mc":"","jzrq":"2019-08-15","dwjz":"1.0830","ljjz":"3.4940","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-15"},{"dm":"000001","mc":"","jzrq":"2019-08-14","dwjz":"1.0780","ljjz":"3.4890","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-14"},{"dm":"000001","mc":"","jzrq":"2019-08-13","dwjz":"1.0710","ljjz":"3.4820","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-13"},{"dm":"000001","mc":"","jzrq":"2019-08-12","dwjz":"1.0740","ljjz":"3.4850","zzl":"1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-12"},{"dm":"000001","mc":"","jzrq":"2019-08-09","dwjz":"1.0550","ljjz":"3.4660","zzl":"-1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-09"},{"dm":"000001","mc":"","jzrq":"2019-08-08","dwjz":"1.0670","ljjz":"3.4780","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-08"},{"dm":"000001","mc":"","jzrq":"2019-08-07","dwjz":"1.0620","ljjz":"3.4730","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-07"},{"dm":"000001","mc":"","jzrq":"2019-08-06","dwjz":"1.0660","ljjz":"3.4770","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-06"},{"dm":"000001","mc":"","jzrq":"2019-08-05","dwjz":"1.0760","ljjz":"3.4870","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-05"},{"dm":"000001","mc":"","jzrq":"2019-08-02","dwjz":"1.0850","ljjz":"3.4960","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-02"},{"dm":"000001","mc":"","jzrq":"2019-08-01","dwjz":"1.0970","ljjz":"3.5080","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-08-01"},{"dm":"000001","mc":"","jzrq":"2019-07-31","dwjz":"1.1030","ljjz":"3.5140","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-31"},{"dm":"000001","mc":"","jzrq":"2019-07-30","dwjz":"1.1100","ljjz":"3.5210","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-30"},{"dm":"000001","mc":"","jzrq":"2019-07-29","dwjz":"1.1100","ljjz":"3.5210","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-29"},{"dm":"000001","mc":"","jzrq":"2019-07-26","dwjz":"1.1090","ljjz":"3.5200","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-26"},{"dm":"000001","mc":"","jzrq":"2019-07-25","dwjz":"1.1090","ljjz":"3.5200","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-25"},{"dm":"000001","mc":"","jzrq":"2019-07-24","dwjz":"1.1010","ljjz":"3.5120","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-24"},{"dm":"000001","mc":"","jzrq":"2019-07-23","dwjz":"1.0930","ljjz":"3.5040","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-23"},{"dm":"000001","mc":"","jzrq":"2019-07-22","dwjz":"1.0870","ljjz":"3.4980","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-22"},{"dm":"000001","mc":"","jzrq":"2019-07-19","dwjz":"1.0920","ljjz":"3.5030","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-19"},{"dm":"000001","mc":"","jzrq":"2019-07-18","dwjz":"1.0850","ljjz":"3.4960","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-18"},{"dm":"000001","mc":"","jzrq":"2019-07-17","dwjz":"1.0940","ljjz":"3.5050","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-17"},{"dm":"000001","mc":"","jzrq":"2019-07-16","dwjz":"1.0950","ljjz":"3.5060","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-16"},{"dm":"000001","mc":"","jzrq":"2019-07-15","dwjz":"1.0960","ljjz":"3.5070","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-15"},{"dm":"000001","mc":"","jzrq":"2019-07-12","dwjz":"1.0920","ljjz":"3.5030","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-12"},{"dm":"000001","mc":"","jzrq":"2019-07-11","dwjz":"1.0860","ljjz":"3.4970","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-11"},{"dm":"000001","mc":"","jzrq":"2019-07-10","dwjz":"1.0840","ljjz":"3.4950","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-10"},{"dm":"000001","mc":"","jzrq":"2019-07-09","dwjz":"1.0880","ljjz":"3.4990","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-09"},{"dm":"000001","mc":"","jzrq":"2019-07-08","dwjz":"1.0880","ljjz":"3.4990","zzl":"-1.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-08"},{"dm":"000001","mc":"","jzrq":"2019-07-05","dwjz":"1.1070","ljjz":"3.5180","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-05"},{"dm":"000001","mc":"","jzrq":"2019-07-04","dwjz":"1.1020","ljjz":"3.5130","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-04"},{"dm":"000001","mc":"","jzrq":"2019-07-03","dwjz":"1.1100","ljjz":"3.5210","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-03"},{"dm":"000001","mc":"","jzrq":"2019-07-02","dwjz":"1.1210","ljjz":"3.5320","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-02"},{"dm":"000001","mc":"","jzrq":"2019-07-01","dwjz":"1.1230","ljjz":"3.5340","zzl":"2.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-07-01"},{"dm":"000001","mc":"","jzrq":"2019-06-30","dwjz":"1.0980","ljjz":"3.5090","zzl":"","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-30"},{"dm":"000001","mc":"","jzrq":"2019-06-28","dwjz":"1.0980","ljjz":"3.5090","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-28"},{"dm":"000001","mc":"","jzrq":"2019-06-27","dwjz":"1.1000","ljjz":"3.5110","zzl":"0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-27"},{"dm":"000001","mc":"","jzrq":"2019-06-26","dwjz":"1.0900","ljjz":"3.5010","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-26"},{"dm":"000001","mc":"","jzrq":"2019-06-25","dwjz":"1.0880","ljjz":"3.4990","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-25"},{"dm":"000001","mc":"","jzrq":"2019-06-24","dwjz":"1.0930","ljjz":"3.5040","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-24"},{"dm":"000001","mc":"","jzrq":"2019-06-21","dwjz":"1.0950","ljjz":"3.5060","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-21"},{"dm":"000001","mc":"","jzrq":"2019-06-20","dwjz":"1.0910","ljjz":"3.5020","zzl":"1.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-20"},{"dm":"000001","mc":"","jzrq":"2019-06-19","dwjz":"1.0710","ljjz":"3.4820","zzl":"1.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-19"},{"dm":"000001","mc":"","jzrq":"2019-06-18","dwjz":"1.0560","ljjz":"3.4670","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-18"},{"dm":"000001","mc":"","jzrq":"2019-06-17","dwjz":"1.0560","ljjz":"3.4670","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-17"},{"dm":"000001","mc":"","jzrq":"2019-06-14","dwjz":"1.0610","ljjz":"3.4720","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-14"},{"dm":"000001","mc":"","jzrq":"2019-06-13","dwjz":"1.0700","ljjz":"3.4810","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-13"},{"dm":"000001","mc":"","jzrq":"2019-06-12","dwjz":"1.0690","ljjz":"3.4800","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-12"},{"dm":"000001","mc":"","jzrq":"2019-06-11","dwjz":"1.0750","ljjz":"3.4860","zzl":"2.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-11"},{"dm":"000001","mc":"","jzrq":"2019-06-10","dwjz":"1.0510","ljjz":"3.4620","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-10"},{"dm":"000001","mc":"","jzrq":"2019-06-06","dwjz":"1.0450","ljjz":"3.4560","zzl":"-0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-06"},{"dm":"000001","mc":"","jzrq":"2019-06-05","dwjz":"1.0530","ljjz":"3.4640","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-05"},{"dm":"000001","mc":"","jzrq":"2019-06-04","dwjz":"1.0570","ljjz":"3.4680","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-04"},{"dm":"000001","mc":"","jzrq":"2019-06-03","dwjz":"1.0610","ljjz":"3.4720","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-06-03"},{"dm":"000001","mc":"","jzrq":"2019-05-31","dwjz":"1.0690","ljjz":"3.4800","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-31"},{"dm":"000001","mc":"","jzrq":"2019-05-30","dwjz":"1.0670","ljjz":"3.4780","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-30"},{"dm":"000001","mc":"","jzrq":"2019-05-29","dwjz":"1.0750","ljjz":"3.4860","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-29"},{"dm":"000001","mc":"","jzrq":"2019-05-28","dwjz":"1.0730","ljjz":"3.4840","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-28"},{"dm":"000001","mc":"","jzrq":"2019-05-27","dwjz":"1.0680","ljjz":"3.4790","zzl":"0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-27"},{"dm":"000001","mc":"","jzrq":"2019-05-24","dwjz":"1.0580","ljjz":"3.4690","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-24"},{"dm":"000001","mc":"","jzrq":"2019-05-23","dwjz":"1.0580","ljjz":"3.4690","zzl":"-1.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-23"},{"dm":"000001","mc":"","jzrq":"2019-05-22","dwjz":"1.0790","ljjz":"3.4900","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-22"},{"dm":"000001","mc":"","jzrq":"2019-05-21","dwjz":"1.0840","ljjz":"3.4950","zzl":"1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-21"},{"dm":"000001","mc":"","jzrq":"2019-05-20","dwjz":"1.0680","ljjz":"3.4790","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-20"},{"dm":"000001","mc":"","jzrq":"2019-05-17","dwjz":"1.0770","ljjz":"3.4880","zzl":"-2.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-17"},{"dm":"000001","mc":"","jzrq":"2019-05-16","dwjz":"1.1020","ljjz":"3.5130","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-16"},{"dm":"000001","mc":"","jzrq":"2019-05-15","dwjz":"1.1060","ljjz":"3.5170","zzl":"1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-15"},{"dm":"000001","mc":"","jzrq":"2019-05-14","dwjz":"1.0880","ljjz":"3.4990","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-14"},{"dm":"000001","mc":"","jzrq":"2019-05-13","dwjz":"1.0910","ljjz":"3.5020","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-13"},{"dm":"000001","mc":"","jzrq":"2019-05-10","dwjz":"1.1010","ljjz":"3.5120","zzl":"3.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-10"},{"dm":"000001","mc":"","jzrq":"2019-05-09","dwjz":"1.0630","ljjz":"3.4740","zzl":"-1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-09"},{"dm":"000001","mc":"","jzrq":"2019-05-08","dwjz":"1.0790","ljjz":"3.4900","zzl":"-0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-08"},{"dm":"000001","mc":"","jzrq":"2019-05-07","dwjz":"1.0860","ljjz":"3.4970","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-07"},{"dm":"000001","mc":"","jzrq":"2019-05-06","dwjz":"1.0780","ljjz":"3.4890","zzl":"-5.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-05-06"},{"dm":"000001","mc":"","jzrq":"2019-04-30","dwjz":"1.1410","ljjz":"3.5520","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-30"},{"dm":"000001","mc":"","jzrq":"2019-04-29","dwjz":"1.1360","ljjz":"3.5470","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-29"},{"dm":"000001","mc":"","jzrq":"2019-04-26","dwjz":"1.1300","ljjz":"3.5410","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-26"},{"dm":"000001","mc":"","jzrq":"2019-04-25","dwjz":"1.1410","ljjz":"3.5520","zzl":"-2.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-25"},{"dm":"000001","mc":"","jzrq":"2019-04-24","dwjz":"1.1650","ljjz":"3.5760","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-24"},{"dm":"000001","mc":"","jzrq":"2019-04-23","dwjz":"1.1570","ljjz":"3.5680","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-23"},{"dm":"000001","mc":"","jzrq":"2019-04-22","dwjz":"1.1610","ljjz":"3.5720","zzl":"-1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-22"},{"dm":"000001","mc":"","jzrq":"2019-04-19","dwjz":"1.1730","ljjz":"3.5840","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-19"},{"dm":"000001","mc":"","jzrq":"2019-04-18","dwjz":"1.1680","ljjz":"3.5790","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-18"},{"dm":"000001","mc":"","jzrq":"2019-04-17","dwjz":"1.1730","ljjz":"3.5840","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-17"},{"dm":"000001","mc":"","jzrq":"2019-04-16","dwjz":"1.1710","ljjz":"3.5820","zzl":"1.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-16"},{"dm":"000001","mc":"","jzrq":"2019-04-15","dwjz":"1.1490","ljjz":"3.5600","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-15"},{"dm":"000001","mc":"","jzrq":"2019-04-12","dwjz":"1.1550","ljjz":"3.5660","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-12"},{"dm":"000001","mc":"","jzrq":"2019-04-11","dwjz":"1.1580","ljjz":"3.5690","zzl":"-2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-11"},{"dm":"000001","mc":"","jzrq":"2019-04-10","dwjz":"1.1830","ljjz":"3.5940","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-10"},{"dm":"000001","mc":"","jzrq":"2019-04-09","dwjz":"1.1850","ljjz":"3.5960","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-09"},{"dm":"000001","mc":"","jzrq":"2019-04-08","dwjz":"1.1850","ljjz":"3.5960","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-08"},{"dm":"000001","mc":"","jzrq":"2019-04-04","dwjz":"1.1840","ljjz":"3.5950","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-04"},{"dm":"000001","mc":"","jzrq":"2019-04-03","dwjz":"1.1830","ljjz":"3.5940","zzl":"1.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-03"},{"dm":"000001","mc":"","jzrq":"2019-04-02","dwjz":"1.1680","ljjz":"3.5790","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-02"},{"dm":"000001","mc":"","jzrq":"2019-04-01","dwjz":"1.1690","ljjz":"3.5800","zzl":"3.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-04-01"},{"dm":"000001","mc":"","jzrq":"2019-03-29","dwjz":"1.1350","ljjz":"3.5460","zzl":"3.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-29"},{"dm":"000001","mc":"","jzrq":"2019-03-28","dwjz":"1.0950","ljjz":"3.5060","zzl":"-0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-28"},{"dm":"000001","mc":"","jzrq":"2019-03-27","dwjz":"1.1020","ljjz":"3.5130","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-27"},{"dm":"000001","mc":"","jzrq":"2019-03-26","dwjz":"1.0960","ljjz":"3.5070","zzl":"-1.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-26"},{"dm":"000001","mc":"","jzrq":"2019-03-25","dwjz":"1.1130","ljjz":"3.5240","zzl":"-1.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-25"},{"dm":"000001","mc":"","jzrq":"2019-03-22","dwjz":"1.1280","ljjz":"3.5390","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-22"},{"dm":"000001","mc":"","jzrq":"2019-03-21","dwjz":"1.1310","ljjz":"3.5420","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-21"},{"dm":"000001","mc":"","jzrq":"2019-03-20","dwjz":"1.1220","ljjz":"3.5330","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-20"},{"dm":"000001","mc":"","jzrq":"2019-03-19","dwjz":"1.1220","ljjz":"3.5330","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-19"},{"dm":"000001","mc":"","jzrq":"2019-03-18","dwjz":"1.1120","ljjz":"3.5230","zzl":"1.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-18"},{"dm":"000001","mc":"","jzrq":"2019-03-15","dwjz":"1.0910","ljjz":"3.5020","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-15"},{"dm":"000001","mc":"","jzrq":"2019-03-14","dwjz":"1.0810","ljjz":"3.4920","zzl":"-1.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-14"},{"dm":"000001","mc":"","jzrq":"2019-03-13","dwjz":"1.0980","ljjz":"3.5090","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-13"},{"dm":"000001","mc":"","jzrq":"2019-03-12","dwjz":"1.1090","ljjz":"3.5200","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-12"},{"dm":"000001","mc":"","jzrq":"2019-03-11","dwjz":"1.0970","ljjz":"3.5080","zzl":"2.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-11"},{"dm":"000001","mc":"","jzrq":"2019-03-08","dwjz":"1.0680","ljjz":"3.4790","zzl":"-2.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-08"},{"dm":"000001","mc":"","jzrq":"2019-03-07","dwjz":"1.0960","ljjz":"3.5070","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-07"},{"dm":"000001","mc":"","jzrq":"2019-03-06","dwjz":"1.1010","ljjz":"3.5120","zzl":"0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-06"},{"dm":"000001","mc":"","jzrq":"2019-03-05","dwjz":"1.0910","ljjz":"3.5020","zzl":"1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-05"},{"dm":"000001","mc":"","jzrq":"2019-03-04","dwjz":"1.0790","ljjz":"3.4900","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-04"},{"dm":"000001","mc":"","jzrq":"2019-03-01","dwjz":"1.0660","ljjz":"3.4770","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-03-01"},{"dm":"000001","mc":"","jzrq":"2019-02-28","dwjz":"1.0600","ljjz":"3.4710","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-28"},{"dm":"000001","mc":"","jzrq":"2019-02-27","dwjz":"1.0490","ljjz":"3.4600","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-27"},{"dm":"000001","mc":"","jzrq":"2019-02-26","dwjz":"1.0560","ljjz":"3.4670","zzl":"-1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-26"},{"dm":"000001","mc":"","jzrq":"2019-02-25","dwjz":"1.0710","ljjz":"3.4820","zzl":"5.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-25"},{"dm":"000001","mc":"","jzrq":"2019-02-22","dwjz":"1.0180","ljjz":"3.4290","zzl":"2.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-22"},{"dm":"000001","mc":"","jzrq":"2019-02-21","dwjz":"0.9950","ljjz":"3.4060","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-21"},{"dm":"000001","mc":"","jzrq":"2019-02-20","dwjz":"1.0010","ljjz":"3.4120","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-20"},{"dm":"000001","mc":"","jzrq":"2019-02-19","dwjz":"1.0030","ljjz":"3.4140","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-19"},{"dm":"000001","mc":"","jzrq":"2019-02-18","dwjz":"1.0030","ljjz":"3.4140","zzl":"2.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-18"},{"dm":"000001","mc":"","jzrq":"2019-02-15","dwjz":"0.9780","ljjz":"3.3890","zzl":"-1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-15"},{"dm":"000001","mc":"","jzrq":"2019-02-14","dwjz":"0.9880","ljjz":"3.3990","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-14"},{"dm":"000001","mc":"","jzrq":"2019-02-13","dwjz":"0.9860","ljjz":"3.3970","zzl":"1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-13"},{"dm":"000001","mc":"","jzrq":"2019-02-12","dwjz":"0.9740","ljjz":"3.3850","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-12"},{"dm":"000001","mc":"","jzrq":"2019-02-11","dwjz":"0.9690","ljjz":"3.3800","zzl":"1.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-11"},{"dm":"000001","mc":"","jzrq":"2019-02-01","dwjz":"0.9520","ljjz":"3.3630","zzl":"1.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-02-01"},{"dm":"000001","mc":"","jzrq":"2019-01-31","dwjz":"0.9360","ljjz":"3.3470","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-31"},{"dm":"000001","mc":"","jzrq":"2019-01-30","dwjz":"0.9330","ljjz":"3.3440","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-30"},{"dm":"000001","mc":"","jzrq":"2019-01-29","dwjz":"0.9410","ljjz":"3.3520","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-29"},{"dm":"000001","mc":"","jzrq":"2019-01-28","dwjz":"0.9400","ljjz":"3.3510","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-28"},{"dm":"000001","mc":"","jzrq":"2019-01-25","dwjz":"0.9420","ljjz":"3.3530","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-25"},{"dm":"000001","mc":"","jzrq":"2019-01-24","dwjz":"0.9430","ljjz":"3.3540","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-24"},{"dm":"000001","mc":"","jzrq":"2019-01-23","dwjz":"0.9400","ljjz":"3.3510","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-23"},{"dm":"000001","mc":"","jzrq":"2019-01-22","dwjz":"0.9350","ljjz":"3.3460","zzl":"-1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-22"},{"dm":"000001","mc":"","jzrq":"2019-01-21","dwjz":"0.9510","ljjz":"3.3620","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-21"},{"dm":"000001","mc":"","jzrq":"2019-01-18","dwjz":"0.9410","ljjz":"3.3520","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-18"},{"dm":"000001","mc":"","jzrq":"2019-01-17","dwjz":"0.9390","ljjz":"3.3500","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-17"},{"dm":"000001","mc":"","jzrq":"2019-01-16","dwjz":"0.9470","ljjz":"3.3580","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-16"},{"dm":"000001","mc":"","jzrq":"2019-01-15","dwjz":"0.9410","ljjz":"3.3520","zzl":"1.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-15"},{"dm":"000001","mc":"","jzrq":"2019-01-14","dwjz":"0.9290","ljjz":"3.3400","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-14"},{"dm":"000001","mc":"","jzrq":"2019-01-11","dwjz":"0.9360","ljjz":"3.3470","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-11"},{"dm":"000001","mc":"","jzrq":"2019-01-10","dwjz":"0.9300","ljjz":"3.3410","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-10"},{"dm":"000001","mc":"","jzrq":"2019-01-09","dwjz":"0.9320","ljjz":"3.3430","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-09"},{"dm":"000001","mc":"","jzrq":"2019-01-08","dwjz":"0.9310","ljjz":"3.3420","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-08"},{"dm":"000001","mc":"","jzrq":"2019-01-07","dwjz":"0.9300","ljjz":"3.3410","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-07"},{"dm":"000001","mc":"","jzrq":"2019-01-04","dwjz":"0.9210","ljjz":"3.3320","zzl":"2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-04"},{"dm":"000001","mc":"","jzrq":"2019-01-03","dwjz":"0.9020","ljjz":"3.3130","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-03"},{"dm":"000001","mc":"","jzrq":"2019-01-02","dwjz":"0.9080","ljjz":"3.3190","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2019-01-02"},{"dm":"000001","mc":"","jzrq":"2018-12-31","dwjz":"0.9180","ljjz":"3.3290","zzl":"","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-31"},{"dm":"000001","mc":"","jzrq":"2018-12-28","dwjz":"0.9180","ljjz":"3.3290","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-28"},{"dm":"000001","mc":"","jzrq":"2018-12-27","dwjz":"0.9110","ljjz":"3.3220","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-27"},{"dm":"000001","mc":"","jzrq":"2018-12-26","dwjz":"0.9170","ljjz":"3.3280","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-26"},{"dm":"000001","mc":"","jzrq":"2018-12-25","dwjz":"0.9190","ljjz":"3.3300","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-25"},{"dm":"000001","mc":"","jzrq":"2018-12-24","dwjz":"0.9180","ljjz":"3.3290","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-24"},{"dm":"000001","mc":"","jzrq":"2018-12-21","dwjz":"0.9130","ljjz":"3.3240","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-21"},{"dm":"000001","mc":"","jzrq":"2018-12-20","dwjz":"0.9140","ljjz":"3.3250","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-20"},{"dm":"000001","mc":"","jzrq":"2018-12-19","dwjz":"0.9130","ljjz":"3.3240","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-19"},{"dm":"000001","mc":"","jzrq":"2018-12-18","dwjz":"0.9210","ljjz":"3.3320","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-18"},{"dm":"000001","mc":"","jzrq":"2018-12-17","dwjz":"0.9240","ljjz":"3.3350","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-17"},{"dm":"000001","mc":"","jzrq":"2018-12-14","dwjz":"0.9340","ljjz":"3.3450","zzl":"-1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-14"},{"dm":"000001","mc":"","jzrq":"2018-12-13","dwjz":"0.9490","ljjz":"3.3600","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-13"},{"dm":"000001","mc":"","jzrq":"2018-12-12","dwjz":"0.9410","ljjz":"3.3520","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-12"},{"dm":"000001","mc":"","jzrq":"2018-12-11","dwjz":"0.9400","ljjz":"3.3510","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-11"},{"dm":"000001","mc":"","jzrq":"2018-12-10","dwjz":"0.9340","ljjz":"3.3450","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-10"},{"dm":"000001","mc":"","jzrq":"2018-12-07","dwjz":"0.9410","ljjz":"3.3520","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-07"},{"dm":"000001","mc":"","jzrq":"2018-12-06","dwjz":"0.9390","ljjz":"3.3500","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-06"},{"dm":"000001","mc":"","jzrq":"2018-12-05","dwjz":"0.9510","ljjz":"3.3620","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-05"},{"dm":"000001","mc":"","jzrq":"2018-12-04","dwjz":"0.9550","ljjz":"3.3660","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-04"},{"dm":"000001","mc":"","jzrq":"2018-12-03","dwjz":"0.9560","ljjz":"3.3670","zzl":"1.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-12-03"},{"dm":"000001","mc":"","jzrq":"2018-11-30","dwjz":"0.9400","ljjz":"3.3510","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-30"},{"dm":"000001","mc":"","jzrq":"2018-11-29","dwjz":"0.9370","ljjz":"3.3480","zzl":"-1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-29"},{"dm":"000001","mc":"","jzrq":"2018-11-28","dwjz":"0.9510","ljjz":"3.3620","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-28"},{"dm":"000001","mc":"","jzrq":"2018-11-27","dwjz":"0.9420","ljjz":"3.3530","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-27"},{"dm":"000001","mc":"","jzrq":"2018-11-26","dwjz":"0.9360","ljjz":"3.3470","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-26"},{"dm":"000001","mc":"","jzrq":"2018-11-23","dwjz":"0.9430","ljjz":"3.3540","zzl":"-1.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-23"},{"dm":"000001","mc":"","jzrq":"2018-11-22","dwjz":"0.9620","ljjz":"3.3730","zzl":"-0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-22"},{"dm":"000001","mc":"","jzrq":"2018-11-21","dwjz":"0.9660","ljjz":"3.3770","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-21"},{"dm":"000001","mc":"","jzrq":"2018-11-20","dwjz":"0.9650","ljjz":"3.3760","zzl":"-2.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-20"},{"dm":"000001","mc":"","jzrq":"2018-11-19","dwjz":"0.9850","ljjz":"3.3960","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-19"},{"dm":"000001","mc":"","jzrq":"2018-11-16","dwjz":"0.9870","ljjz":"3.3980","zzl":"0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-16"},{"dm":"000001","mc":"","jzrq":"2018-11-15","dwjz":"0.9800","ljjz":"3.3910","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-15"},{"dm":"000001","mc":"","jzrq":"2018-11-14","dwjz":"0.9710","ljjz":"3.3820","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-14"},{"dm":"000001","mc":"","jzrq":"2018-11-13","dwjz":"0.9780","ljjz":"3.3890","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-13"},{"dm":"000001","mc":"","jzrq":"2018-11-12","dwjz":"0.9640","ljjz":"3.3750","zzl":"1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-12"},{"dm":"000001","mc":"","jzrq":"2018-11-09","dwjz":"0.9460","ljjz":"3.3570","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-09"},{"dm":"000001","mc":"","jzrq":"2018-11-08","dwjz":"0.9490","ljjz":"3.3600","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-08"},{"dm":"000001","mc":"","jzrq":"2018-11-07","dwjz":"0.9570","ljjz":"3.3680","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-07"},{"dm":"000001","mc":"","jzrq":"2018-11-06","dwjz":"0.9600","ljjz":"3.3710","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-06"},{"dm":"000001","mc":"","jzrq":"2018-11-05","dwjz":"0.9570","ljjz":"3.3680","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-05"},{"dm":"000001","mc":"","jzrq":"2018-11-02","dwjz":"0.9610","ljjz":"3.3720","zzl":"2.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-02"},{"dm":"000001","mc":"","jzrq":"2018-11-01","dwjz":"0.9350","ljjz":"3.3460","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-11-01"},{"dm":"000001","mc":"","jzrq":"2018-10-31","dwjz":"0.9260","ljjz":"3.3370","zzl":"1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-31"},{"dm":"000001","mc":"","jzrq":"2018-10-30","dwjz":"0.9150","ljjz":"3.3260","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-30"},{"dm":"000001","mc":"","jzrq":"2018-10-29","dwjz":"0.9040","ljjz":"3.3150","zzl":"-2.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-29"},{"dm":"000001","mc":"","jzrq":"2018-10-26","dwjz":"0.9230","ljjz":"3.3340","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-26"},{"dm":"000001","mc":"","jzrq":"2018-10-25","dwjz":"0.9290","ljjz":"3.3400","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-25"},{"dm":"000001","mc":"","jzrq":"2018-10-24","dwjz":"0.9300","ljjz":"3.3410","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-24"},{"dm":"000001","mc":"","jzrq":"2018-10-23","dwjz":"0.9300","ljjz":"3.3410","zzl":"-1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-23"},{"dm":"000001","mc":"","jzrq":"2018-10-22","dwjz":"0.9480","ljjz":"3.3590","zzl":"3.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-22"},{"dm":"000001","mc":"","jzrq":"2018-10-19","dwjz":"0.9120","ljjz":"3.3230","zzl":"2.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-19"},{"dm":"000001","mc":"","jzrq":"2018-10-18","dwjz":"0.8910","ljjz":"3.3020","zzl":"-1.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-18"},{"dm":"000001","mc":"","jzrq":"2018-10-17","dwjz":"0.9030","ljjz":"3.3140","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-17"},{"dm":"000001","mc":"","jzrq":"2018-10-16","dwjz":"0.8980","ljjz":"3.3090","zzl":"-1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-16"},{"dm":"000001","mc":"","jzrq":"2018-10-15","dwjz":"0.9100","ljjz":"3.3210","zzl":"-1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-15"},{"dm":"000001","mc":"","jzrq":"2018-10-12","dwjz":"0.9220","ljjz":"3.3330","zzl":"1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-12"},{"dm":"000001","mc":"","jzrq":"2018-10-11","dwjz":"0.9120","ljjz":"3.3230","zzl":"-3.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-11"},{"dm":"000001","mc":"","jzrq":"2018-10-10","dwjz":"0.9480","ljjz":"3.3590","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-10"},{"dm":"000001","mc":"","jzrq":"2018-10-09","dwjz":"0.9510","ljjz":"3.3620","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-09"},{"dm":"000001","mc":"","jzrq":"2018-10-08","dwjz":"0.9530","ljjz":"3.3640","zzl":"-3.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-10-08"},{"dm":"000001","mc":"","jzrq":"2018-09-28","dwjz":"0.9840","ljjz":"3.3950","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-28"},{"dm":"000001","mc":"","jzrq":"2018-09-27","dwjz":"0.9800","ljjz":"3.3910","zzl":"-0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-27"},{"dm":"000001","mc":"","jzrq":"2018-09-26","dwjz":"0.9880","ljjz":"3.3990","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-26"},{"dm":"000001","mc":"","jzrq":"2018-09-25","dwjz":"0.9770","ljjz":"3.3880","zzl":"-1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-25"},{"dm":"000001","mc":"","jzrq":"2018-09-21","dwjz":"0.9870","ljjz":"3.3980","zzl":"1.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-21"},{"dm":"000001","mc":"","jzrq":"2018-09-20","dwjz":"0.9690","ljjz":"3.3800","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-20"},{"dm":"000001","mc":"","jzrq":"2018-09-19","dwjz":"0.9710","ljjz":"3.3820","zzl":"1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-19"},{"dm":"000001","mc":"","jzrq":"2018-09-18","dwjz":"0.9580","ljjz":"3.3690","zzl":"1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-18"},{"dm":"000001","mc":"","jzrq":"2018-09-17","dwjz":"0.9440","ljjz":"3.3550","zzl":"-1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-17"},{"dm":"000001","mc":"","jzrq":"2018-09-14","dwjz":"0.9550","ljjz":"3.3660","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-14"},{"dm":"000001","mc":"","jzrq":"2018-09-13","dwjz":"0.9610","ljjz":"3.3720","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-13"},{"dm":"000001","mc":"","jzrq":"2018-09-12","dwjz":"0.9550","ljjz":"3.3660","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-12"},{"dm":"000001","mc":"","jzrq":"2018-09-11","dwjz":"0.9610","ljjz":"3.3720","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-11"},{"dm":"000001","mc":"","jzrq":"2018-09-10","dwjz":"0.9620","ljjz":"3.3730","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-10"},{"dm":"000001","mc":"","jzrq":"2018-09-07","dwjz":"0.9740","ljjz":"3.3850","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-07"},{"dm":"000001","mc":"","jzrq":"2018-09-06","dwjz":"0.9730","ljjz":"3.3840","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-06"},{"dm":"000001","mc":"","jzrq":"2018-09-05","dwjz":"0.9780","ljjz":"3.3890","zzl":"-1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-05"},{"dm":"000001","mc":"","jzrq":"2018-09-04","dwjz":"0.9910","ljjz":"3.4020","zzl":"1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-04"},{"dm":"000001","mc":"","jzrq":"2018-09-03","dwjz":"0.9790","ljjz":"3.3900","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-09-03"},{"dm":"000001","mc":"","jzrq":"2018-08-31","dwjz":"0.9800","ljjz":"3.3910","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-31"},{"dm":"000001","mc":"","jzrq":"2018-08-30","dwjz":"0.9870","ljjz":"3.3980","zzl":"-1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-30"},{"dm":"000001","mc":"","jzrq":"2018-08-29","dwjz":"0.9980","ljjz":"3.4090","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-29"},{"dm":"000001","mc":"","jzrq":"2018-08-28","dwjz":"1.0020","ljjz":"3.4130","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-28"},{"dm":"000001","mc":"","jzrq":"2018-08-27","dwjz":"1.0060","ljjz":"3.4170","zzl":"1.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-27"},{"dm":"000001","mc":"","jzrq":"2018-08-24","dwjz":"0.9880","ljjz":"3.3990","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-24"},{"dm":"000001","mc":"","jzrq":"2018-08-23","dwjz":"0.9920","ljjz":"3.4030","zzl":"0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-23"},{"dm":"000001","mc":"","jzrq":"2018-08-22","dwjz":"0.9840","ljjz":"3.3950","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-22"},{"dm":"000001","mc":"","jzrq":"2018-08-21","dwjz":"0.9900","ljjz":"3.4010","zzl":"1.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-21"},{"dm":"000001","mc":"","jzrq":"2018-08-20","dwjz":"0.9710","ljjz":"3.3820","zzl":"1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-20"},{"dm":"000001","mc":"","jzrq":"2018-08-17","dwjz":"0.9590","ljjz":"3.3700","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-17"},{"dm":"000001","mc":"","jzrq":"2018-08-16","dwjz":"0.9700","ljjz":"3.3810","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-16"},{"dm":"000001","mc":"","jzrq":"2018-08-15","dwjz":"0.9750","ljjz":"3.3860","zzl":"-2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-15"},{"dm":"000001","mc":"","jzrq":"2018-08-14","dwjz":"0.9960","ljjz":"3.4070","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-14"},{"dm":"000001","mc":"","jzrq":"2018-08-13","dwjz":"0.9980","ljjz":"3.4090","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-13"},{"dm":"000001","mc":"","jzrq":"2018-08-10","dwjz":"0.9970","ljjz":"3.4080","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-10"},{"dm":"000001","mc":"","jzrq":"2018-08-09","dwjz":"0.9930","ljjz":"3.4040","zzl":"2.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-09"},{"dm":"000001","mc":"","jzrq":"2018-08-08","dwjz":"0.9670","ljjz":"3.3780","zzl":"-2.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-08"},{"dm":"000001","mc":"","jzrq":"2018-08-07","dwjz":"0.9880","ljjz":"3.3990","zzl":"2.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-07"},{"dm":"000001","mc":"","jzrq":"2018-08-06","dwjz":"0.9670","ljjz":"3.3780","zzl":"-1.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-06"},{"dm":"000001","mc":"","jzrq":"2018-08-03","dwjz":"0.9820","ljjz":"3.3930","zzl":"-1.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-03"},{"dm":"000001","mc":"","jzrq":"2018-08-02","dwjz":"0.9990","ljjz":"3.4100","zzl":"-1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-02"},{"dm":"000001","mc":"","jzrq":"2018-08-01","dwjz":"1.0150","ljjz":"3.4260","zzl":"-1.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-08-01"},{"dm":"000001","mc":"","jzrq":"2018-07-31","dwjz":"1.0350","ljjz":"3.4460","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-31"},{"dm":"000001","mc":"","jzrq":"2018-07-30","dwjz":"1.0330","ljjz":"3.4440","zzl":"-1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-30"},{"dm":"000001","mc":"","jzrq":"2018-07-27","dwjz":"1.0460","ljjz":"3.4570","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-27"},{"dm":"000001","mc":"","jzrq":"2018-07-26","dwjz":"1.0500","ljjz":"3.4610","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-26"},{"dm":"000001","mc":"","jzrq":"2018-07-25","dwjz":"1.0620","ljjz":"3.4730","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-25"},{"dm":"000001","mc":"","jzrq":"2018-07-24","dwjz":"1.0600","ljjz":"3.4710","zzl":"0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-24"},{"dm":"000001","mc":"","jzrq":"2018-07-23","dwjz":"1.0510","ljjz":"3.4620","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-23"},{"dm":"000001","mc":"","jzrq":"2018-07-20","dwjz":"1.0520","ljjz":"3.4630","zzl":"1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-20"},{"dm":"000001","mc":"","jzrq":"2018-07-19","dwjz":"1.0380","ljjz":"3.4490","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-19"},{"dm":"000001","mc":"","jzrq":"2018-07-18","dwjz":"1.0410","ljjz":"3.4520","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-18"},{"dm":"000001","mc":"","jzrq":"2018-07-17","dwjz":"1.0420","ljjz":"3.4530","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-17"},{"dm":"000001","mc":"","jzrq":"2018-07-16","dwjz":"1.0470","ljjz":"3.4580","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-16"},{"dm":"000001","mc":"","jzrq":"2018-07-13","dwjz":"1.0460","ljjz":"3.4570","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-13"},{"dm":"000001","mc":"","jzrq":"2018-07-12","dwjz":"1.0390","ljjz":"3.4500","zzl":"2.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-12"},{"dm":"000001","mc":"","jzrq":"2018-07-11","dwjz":"1.0170","ljjz":"3.4280","zzl":"-1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-11"},{"dm":"000001","mc":"","jzrq":"2018-07-10","dwjz":"1.0290","ljjz":"3.4400","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-10"},{"dm":"000001","mc":"","jzrq":"2018-07-09","dwjz":"1.0270","ljjz":"3.4380","zzl":"2.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-09"},{"dm":"000001","mc":"","jzrq":"2018-07-06","dwjz":"1.0030","ljjz":"3.4140","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-06"},{"dm":"000001","mc":"","jzrq":"2018-07-05","dwjz":"0.9950","ljjz":"3.4060","zzl":"-1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-05"},{"dm":"000001","mc":"","jzrq":"2018-07-04","dwjz":"1.0110","ljjz":"3.4220","zzl":"-1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-04"},{"dm":"000001","mc":"","jzrq":"2018-07-03","dwjz":"1.0230","ljjz":"3.4340","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-03"},{"dm":"000001","mc":"","jzrq":"2018-07-02","dwjz":"1.0320","ljjz":"3.4430","zzl":"-1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-07-02"},{"dm":"000001","mc":"","jzrq":"2018-06-30","dwjz":"1.0450","ljjz":"3.4560","zzl":"","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-30"},{"dm":"000001","mc":"","jzrq":"2018-06-29","dwjz":"1.0450","ljjz":"3.4560","zzl":"2.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-29"},{"dm":"000001","mc":"","jzrq":"2018-06-28","dwjz":"1.0220","ljjz":"3.4330","zzl":"-1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-28"},{"dm":"000001","mc":"","jzrq":"2018-06-27","dwjz":"1.0380","ljjz":"3.4490","zzl":"-1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-27"},{"dm":"000001","mc":"","jzrq":"2018-06-26","dwjz":"1.0570","ljjz":"3.4680","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-26"},{"dm":"000001","mc":"","jzrq":"2018-06-25","dwjz":"1.0610","ljjz":"3.4720","zzl":"-1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-25"},{"dm":"000001","mc":"","jzrq":"2018-06-22","dwjz":"1.0740","ljjz":"3.4850","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-22"},{"dm":"000001","mc":"","jzrq":"2018-06-21","dwjz":"1.0690","ljjz":"3.4800","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-21"},{"dm":"000001","mc":"","jzrq":"2018-06-20","dwjz":"1.0790","ljjz":"3.4900","zzl":"1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-20"},{"dm":"000001","mc":"","jzrq":"2018-06-19","dwjz":"1.0680","ljjz":"3.4790","zzl":"-3.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-19"},{"dm":"000001","mc":"","jzrq":"2018-06-15","dwjz":"1.1010","ljjz":"3.5120","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-15"},{"dm":"000001","mc":"","jzrq":"2018-06-14","dwjz":"1.1070","ljjz":"3.5180","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-14"},{"dm":"000001","mc":"","jzrq":"2018-06-13","dwjz":"1.1140","ljjz":"3.5250","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-13"},{"dm":"000001","mc":"","jzrq":"2018-06-12","dwjz":"1.1230","ljjz":"3.5340","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-12"},{"dm":"000001","mc":"","jzrq":"2018-06-11","dwjz":"1.1070","ljjz":"3.5180","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-11"},{"dm":"000001","mc":"","jzrq":"2018-06-08","dwjz":"1.1080","ljjz":"3.5190","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-08"},{"dm":"000001","mc":"","jzrq":"2018-06-07","dwjz":"1.1190","ljjz":"3.5300","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-07"},{"dm":"000001","mc":"","jzrq":"2018-06-06","dwjz":"1.1230","ljjz":"3.5340","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-06"},{"dm":"000001","mc":"","jzrq":"2018-06-05","dwjz":"1.1190","ljjz":"3.5300","zzl":"1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-05"},{"dm":"000001","mc":"","jzrq":"2018-06-04","dwjz":"1.1040","ljjz":"3.5150","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-04"},{"dm":"000001","mc":"","jzrq":"2018-06-01","dwjz":"1.0950","ljjz":"3.5060","zzl":"-1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-06-01"},{"dm":"000001","mc":"","jzrq":"2018-05-31","dwjz":"1.1070","ljjz":"3.5180","zzl":"1.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-31"},{"dm":"000001","mc":"","jzrq":"2018-05-30","dwjz":"1.0880","ljjz":"3.4990","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-30"},{"dm":"000001","mc":"","jzrq":"2018-05-29","dwjz":"1.1000","ljjz":"3.5110","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-29"},{"dm":"000001","mc":"","jzrq":"2018-05-28","dwjz":"1.1140","ljjz":"3.5250","zzl":"1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-28"},{"dm":"000001","mc":"","jzrq":"2018-05-25","dwjz":"1.1010","ljjz":"3.5120","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-25"},{"dm":"000001","mc":"","jzrq":"2018-05-24","dwjz":"1.1060","ljjz":"3.5170","zzl":"-0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-24"},{"dm":"000001","mc":"","jzrq":"2018-05-23","dwjz":"1.1150","ljjz":"3.5260","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-23"},{"dm":"000001","mc":"","jzrq":"2018-05-22","dwjz":"1.1260","ljjz":"3.5370","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-22"},{"dm":"000001","mc":"","jzrq":"2018-05-21","dwjz":"1.1260","ljjz":"3.5370","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-21"},{"dm":"000001","mc":"","jzrq":"2018-05-18","dwjz":"1.1210","ljjz":"3.5320","zzl":"0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-18"},{"dm":"000001","mc":"","jzrq":"2018-05-17","dwjz":"1.1150","ljjz":"3.5260","zzl":"-1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-17"},{"dm":"000001","mc":"","jzrq":"2018-05-16","dwjz":"1.1280","ljjz":"3.5390","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-16"},{"dm":"000001","mc":"","jzrq":"2018-05-15","dwjz":"1.1320","ljjz":"3.5430","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-15"},{"dm":"000001","mc":"","jzrq":"2018-05-14","dwjz":"1.1250","ljjz":"3.5360","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-14"},{"dm":"000001","mc":"","jzrq":"2018-05-11","dwjz":"1.1180","ljjz":"3.5290","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-11"},{"dm":"000001","mc":"","jzrq":"2018-05-10","dwjz":"1.1290","ljjz":"3.5400","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-10"},{"dm":"000001","mc":"","jzrq":"2018-05-09","dwjz":"1.1230","ljjz":"3.5340","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-09"},{"dm":"000001","mc":"","jzrq":"2018-05-08","dwjz":"1.1240","ljjz":"3.5350","zzl":"0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-08"},{"dm":"000001","mc":"","jzrq":"2018-05-07","dwjz":"1.1180","ljjz":"3.5290","zzl":"2.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-07"},{"dm":"000001","mc":"","jzrq":"2018-05-04","dwjz":"1.0940","ljjz":"3.5050","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-04"},{"dm":"000001","mc":"","jzrq":"2018-05-03","dwjz":"1.0950","ljjz":"3.5060","zzl":"0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-03"},{"dm":"000001","mc":"","jzrq":"2018-05-02","dwjz":"1.0850","ljjz":"3.4960","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-05-02"},{"dm":"000001","mc":"","jzrq":"2018-04-27","dwjz":"1.0820","ljjz":"3.4930","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-27"},{"dm":"000001","mc":"","jzrq":"2018-04-26","dwjz":"1.0800","ljjz":"3.4910","zzl":"-2.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-26"},{"dm":"000001","mc":"","jzrq":"2018-04-25","dwjz":"1.1020","ljjz":"3.5130","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-25"},{"dm":"000001","mc":"","jzrq":"2018-04-24","dwjz":"1.0960","ljjz":"3.5070","zzl":"2.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-24"},{"dm":"000001","mc":"","jzrq":"2018-04-23","dwjz":"1.0690","ljjz":"3.4800","zzl":"-1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-23"},{"dm":"000001","mc":"","jzrq":"2018-04-20","dwjz":"1.0820","ljjz":"3.4930","zzl":"-1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-20"},{"dm":"000001","mc":"","jzrq":"2018-04-19","dwjz":"1.0940","ljjz":"3.5050","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-19"},{"dm":"000001","mc":"","jzrq":"2018-04-18","dwjz":"1.0870","ljjz":"3.4980","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-18"},{"dm":"000001","mc":"","jzrq":"2018-04-17","dwjz":"1.0790","ljjz":"3.4900","zzl":"-2.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-17"},{"dm":"000001","mc":"","jzrq":"2018-04-16","dwjz":"1.1030","ljjz":"3.5140","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-16"},{"dm":"000001","mc":"","jzrq":"2018-04-13","dwjz":"1.1000","ljjz":"3.5110","zzl":"-0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-13"},{"dm":"000001","mc":"","jzrq":"2018-04-12","dwjz":"1.1100","ljjz":"3.5210","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-12"},{"dm":"000001","mc":"","jzrq":"2018-04-11","dwjz":"1.1200","ljjz":"3.5310","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-11"},{"dm":"000001","mc":"","jzrq":"2018-04-10","dwjz":"1.1170","ljjz":"3.5280","zzl":"0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-10"},{"dm":"000001","mc":"","jzrq":"2018-04-09","dwjz":"1.1060","ljjz":"3.5170","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-09"},{"dm":"000001","mc":"","jzrq":"2018-04-04","dwjz":"1.1050","ljjz":"3.5160","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-04"},{"dm":"000001","mc":"","jzrq":"2018-04-03","dwjz":"1.1000","ljjz":"3.5110","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-03"},{"dm":"000001","mc":"","jzrq":"2018-04-02","dwjz":"1.1000","ljjz":"3.5110","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-04-02"},{"dm":"000001","mc":"","jzrq":"2018-03-30","dwjz":"1.1060","ljjz":"3.5170","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-30"},{"dm":"000001","mc":"","jzrq":"2018-03-29","dwjz":"1.0980","ljjz":"3.5090","zzl":"0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-29"},{"dm":"000001","mc":"","jzrq":"2018-03-28","dwjz":"1.0880","ljjz":"3.4990","zzl":"-2.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-28"},{"dm":"000001","mc":"","jzrq":"2018-03-27","dwjz":"1.1110","ljjz":"3.5220","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-27"},{"dm":"000001","mc":"","jzrq":"2018-03-26","dwjz":"1.1030","ljjz":"3.5140","zzl":"1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-26"},{"dm":"000001","mc":"","jzrq":"2018-03-23","dwjz":"1.0920","ljjz":"3.5030","zzl":"-2.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-23"},{"dm":"000001","mc":"","jzrq":"2018-03-22","dwjz":"1.1210","ljjz":"3.5320","zzl":"-1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-22"},{"dm":"000001","mc":"","jzrq":"2018-03-21","dwjz":"1.1340","ljjz":"3.5450","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-21"},{"dm":"000001","mc":"","jzrq":"2018-03-20","dwjz":"1.1420","ljjz":"3.5530","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-20"},{"dm":"000001","mc":"","jzrq":"2018-03-19","dwjz":"1.1460","ljjz":"3.5570","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-19"},{"dm":"000001","mc":"","jzrq":"2018-03-16","dwjz":"1.1410","ljjz":"3.5520","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-16"},{"dm":"000001","mc":"","jzrq":"2018-03-15","dwjz":"1.1530","ljjz":"3.5640","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-15"},{"dm":"000001","mc":"","jzrq":"2018-03-14","dwjz":"1.1400","ljjz":"3.5510","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-14"},{"dm":"000001","mc":"","jzrq":"2018-03-13","dwjz":"1.1390","ljjz":"3.5500","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-13"},{"dm":"000001","mc":"","jzrq":"2018-03-12","dwjz":"1.1520","ljjz":"3.5630","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-12"},{"dm":"000001","mc":"","jzrq":"2018-03-09","dwjz":"1.1450","ljjz":"3.5560","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-09"},{"dm":"000001","mc":"","jzrq":"2018-03-08","dwjz":"1.1350","ljjz":"3.5460","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-08"},{"dm":"000001","mc":"","jzrq":"2018-03-07","dwjz":"1.1230","ljjz":"3.5340","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-07"},{"dm":"000001","mc":"","jzrq":"2018-03-06","dwjz":"1.1280","ljjz":"3.5390","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-06"},{"dm":"000001","mc":"","jzrq":"2018-03-05","dwjz":"1.1170","ljjz":"3.5280","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-05"},{"dm":"000001","mc":"","jzrq":"2018-03-02","dwjz":"1.1210","ljjz":"3.5320","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-02"},{"dm":"000001","mc":"","jzrq":"2018-03-01","dwjz":"1.1310","ljjz":"3.5420","zzl":"0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-03-01"},{"dm":"000001","mc":"","jzrq":"2018-02-28","dwjz":"1.1210","ljjz":"3.5320","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-28"},{"dm":"000001","mc":"","jzrq":"2018-02-27","dwjz":"1.1270","ljjz":"3.5380","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-27"},{"dm":"000001","mc":"","jzrq":"2018-02-26","dwjz":"1.1370","ljjz":"3.5480","zzl":"1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-26"},{"dm":"000001","mc":"","jzrq":"2018-02-23","dwjz":"1.1230","ljjz":"3.5340","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-23"},{"dm":"000001","mc":"","jzrq":"2018-02-22","dwjz":"1.1220","ljjz":"3.5330","zzl":"2.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-22"},{"dm":"000001","mc":"","jzrq":"2018-02-14","dwjz":"1.0940","ljjz":"3.5050","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-14"},{"dm":"000001","mc":"","jzrq":"2018-02-13","dwjz":"1.0870","ljjz":"3.4980","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-13"},{"dm":"000001","mc":"","jzrq":"2018-02-12","dwjz":"1.0790","ljjz":"3.4900","zzl":"3.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-12"},{"dm":"000001","mc":"","jzrq":"2018-02-09","dwjz":"1.0460","ljjz":"3.4570","zzl":"-2.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-09"},{"dm":"000001","mc":"","jzrq":"2018-02-08","dwjz":"1.0760","ljjz":"3.4870","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-08"},{"dm":"000001","mc":"","jzrq":"2018-02-07","dwjz":"1.0660","ljjz":"3.4770","zzl":"-2.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-07"},{"dm":"000001","mc":"","jzrq":"2018-02-06","dwjz":"1.0970","ljjz":"3.5080","zzl":"-2.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-06"},{"dm":"000001","mc":"","jzrq":"2018-02-05","dwjz":"1.1220","ljjz":"3.5330","zzl":"-1.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-05"},{"dm":"000001","mc":"","jzrq":"2018-02-02","dwjz":"1.1410","ljjz":"3.5520","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-02"},{"dm":"000001","mc":"","jzrq":"2018-02-01","dwjz":"1.1320","ljjz":"3.5430","zzl":"-1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-02-01"},{"dm":"000001","mc":"","jzrq":"2018-01-31","dwjz":"1.1460","ljjz":"3.5570","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-31"},{"dm":"000001","mc":"","jzrq":"2018-01-30","dwjz":"1.1400","ljjz":"3.5510","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-30"},{"dm":"000001","mc":"","jzrq":"2018-01-29","dwjz":"1.1440","ljjz":"3.5550","zzl":"-1.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-29"},{"dm":"000001","mc":"","jzrq":"2018-01-26","dwjz":"1.1620","ljjz":"3.5730","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-26"},{"dm":"000001","mc":"","jzrq":"2018-01-25","dwjz":"1.1580","ljjz":"3.5690","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-25"},{"dm":"000001","mc":"","jzrq":"2018-01-24","dwjz":"1.1620","ljjz":"3.5730","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-24"},{"dm":"000001","mc":"","jzrq":"2018-01-23","dwjz":"1.1650","ljjz":"3.5760","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-23"},{"dm":"000001","mc":"","jzrq":"2018-01-22","dwjz":"1.1600","ljjz":"3.5710","zzl":"1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-22"},{"dm":"000001","mc":"","jzrq":"2018-01-19","dwjz":"1.1390","ljjz":"3.5500","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-19"},{"dm":"000001","mc":"","jzrq":"2018-01-18","dwjz":"1.1430","ljjz":"3.5540","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-18"},{"dm":"000001","mc":"","jzrq":"2018-01-17","dwjz":"1.1440","ljjz":"3.5550","zzl":"-1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-17"},{"dm":"000001","mc":"","jzrq":"2018-01-16","dwjz":"1.1580","ljjz":"3.5690","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-16"},{"dm":"000001","mc":"","jzrq":"2018-01-15","dwjz":"1.1530","ljjz":"3.5640","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-15"},{"dm":"000001","mc":"","jzrq":"2018-01-12","dwjz":"1.1630","ljjz":"3.5740","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-12"},{"dm":"000001","mc":"","jzrq":"2018-01-11","dwjz":"1.1630","ljjz":"3.5740","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-11"},{"dm":"000001","mc":"","jzrq":"2018-01-10","dwjz":"1.1650","ljjz":"3.5760","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-10"},{"dm":"000001","mc":"","jzrq":"2018-01-09","dwjz":"1.1670","ljjz":"3.5780","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-09"},{"dm":"000001","mc":"","jzrq":"2018-01-08","dwjz":"1.1620","ljjz":"3.5730","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-08"},{"dm":"000001","mc":"","jzrq":"2018-01-05","dwjz":"1.1590","ljjz":"3.5700","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-05"},{"dm":"000001","mc":"","jzrq":"2018-01-04","dwjz":"1.1590","ljjz":"3.5700","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-04"},{"dm":"000001","mc":"","jzrq":"2018-01-03","dwjz":"1.1510","ljjz":"3.5620","zzl":"0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-03"},{"dm":"000001","mc":"","jzrq":"2018-01-02","dwjz":"1.1420","ljjz":"3.5530","zzl":"0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2018-01-02"},{"dm":"000001","mc":"","jzrq":"2017-12-31","dwjz":"1.1340","ljjz":"3.5450","zzl":"","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-31"},{"dm":"000001","mc":"","jzrq":"2017-12-29","dwjz":"1.1340","ljjz":"3.5450","zzl":"0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-29"},{"dm":"000001","mc":"","jzrq":"2017-12-28","dwjz":"1.1260","ljjz":"3.5370","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-28"},{"dm":"000001","mc":"","jzrq":"2017-12-27","dwjz":"1.1160","ljjz":"3.5270","zzl":"-1.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-27"},{"dm":"000001","mc":"","jzrq":"2017-12-26","dwjz":"1.1350","ljjz":"3.5460","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-26"},{"dm":"000001","mc":"","jzrq":"2017-12-25","dwjz":"1.1340","ljjz":"3.5450","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-25"},{"dm":"000001","mc":"","jzrq":"2017-12-22","dwjz":"1.1400","ljjz":"3.5510","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-22"},{"dm":"000001","mc":"","jzrq":"2017-12-21","dwjz":"1.1470","ljjz":"3.5580","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-21"},{"dm":"000001","mc":"","jzrq":"2017-12-20","dwjz":"1.1390","ljjz":"3.5500","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-20"},{"dm":"000001","mc":"","jzrq":"2017-12-19","dwjz":"1.1340","ljjz":"3.5450","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-19"},{"dm":"000001","mc":"","jzrq":"2017-12-18","dwjz":"1.1250","ljjz":"3.5360","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-18"},{"dm":"000001","mc":"","jzrq":"2017-12-15","dwjz":"1.1270","ljjz":"3.5380","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-15"},{"dm":"000001","mc":"","jzrq":"2017-12-14","dwjz":"1.1320","ljjz":"3.5430","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-14"},{"dm":"000001","mc":"","jzrq":"2017-12-13","dwjz":"1.1350","ljjz":"3.5460","zzl":"1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-13"},{"dm":"000001","mc":"","jzrq":"2017-12-12","dwjz":"1.1220","ljjz":"3.5330","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-12"},{"dm":"000001","mc":"","jzrq":"2017-12-11","dwjz":"1.1330","ljjz":"3.5440","zzl":"1.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-11"},{"dm":"000001","mc":"","jzrq":"2017-12-08","dwjz":"1.1110","ljjz":"3.5220","zzl":"1.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-08"},{"dm":"000001","mc":"","jzrq":"2017-12-07","dwjz":"1.1000","ljjz":"3.5110","zzl":"-1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.8000元","t":"2017-12-07"},{"dm":"000001","mc":"","jzrq":"2017-12-06","dwjz":"1.1920","ljjz":"3.5230","zzl":"-0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-06"},{"dm":"000001","mc":"","jzrq":"2017-12-05","dwjz":"1.1950","ljjz":"3.5260","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-05"},{"dm":"000001","mc":"","jzrq":"2017-12-04","dwjz":"1.1970","ljjz":"3.5280","zzl":"1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-04"},{"dm":"000001","mc":"","jzrq":"2017-12-01","dwjz":"1.1840","ljjz":"3.5150","zzl":"0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-12-01"},{"dm":"000001","mc":"","jzrq":"2017-11-30","dwjz":"1.1810","ljjz":"3.5120","zzl":"-0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-30"},{"dm":"000001","mc":"","jzrq":"2017-11-29","dwjz":"1.1920","ljjz":"3.5230","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-29"},{"dm":"000001","mc":"","jzrq":"2017-11-28","dwjz":"1.2020","ljjz":"3.5330","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-28"},{"dm":"000001","mc":"","jzrq":"2017-11-27","dwjz":"1.1970","ljjz":"3.5280","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-27"},{"dm":"000001","mc":"","jzrq":"2017-11-24","dwjz":"1.2080","ljjz":"3.5390","zzl":"-0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-24"},{"dm":"000001","mc":"","jzrq":"2017-11-23","dwjz":"1.2110","ljjz":"3.5420","zzl":"-3.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-23"},{"dm":"000001","mc":"","jzrq":"2017-11-22","dwjz":"1.2490","ljjz":"3.5800","zzl":"-1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-22"},{"dm":"000001","mc":"","jzrq":"2017-11-21","dwjz":"1.2680","ljjz":"3.5990","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-21"},{"dm":"000001","mc":"","jzrq":"2017-11-20","dwjz":"1.2610","ljjz":"3.5920","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-20"},{"dm":"000001","mc":"","jzrq":"2017-11-17","dwjz":"1.2550","ljjz":"3.5860","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-17"},{"dm":"000001","mc":"","jzrq":"2017-11-16","dwjz":"1.2660","ljjz":"3.5970","zzl":"1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-16"},{"dm":"000001","mc":"","jzrq":"2017-11-15","dwjz":"1.2470","ljjz":"3.5780","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-15"},{"dm":"000001","mc":"","jzrq":"2017-11-14","dwjz":"1.2530","ljjz":"3.5840","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-14"},{"dm":"000001","mc":"","jzrq":"2017-11-13","dwjz":"1.2650","ljjz":"3.5960","zzl":"-0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-13"},{"dm":"000001","mc":"","jzrq":"2017-11-10","dwjz":"1.2670","ljjz":"3.5980","zzl":"1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-10"},{"dm":"000001","mc":"","jzrq":"2017-11-09","dwjz":"1.2520","ljjz":"3.5830","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-09"},{"dm":"000001","mc":"","jzrq":"2017-11-08","dwjz":"1.2430","ljjz":"3.5740","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-08"},{"dm":"000001","mc":"","jzrq":"2017-11-07","dwjz":"1.2490","ljjz":"3.5800","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-07"},{"dm":"000001","mc":"","jzrq":"2017-11-06","dwjz":"1.2490","ljjz":"3.5800","zzl":"1.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-06"},{"dm":"000001","mc":"","jzrq":"2017-11-03","dwjz":"1.2320","ljjz":"3.5630","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-03"},{"dm":"000001","mc":"","jzrq":"2017-11-02","dwjz":"1.2360","ljjz":"3.5670","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-02"},{"dm":"000001","mc":"","jzrq":"2017-11-01","dwjz":"1.2370","ljjz":"3.5680","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-11-01"},{"dm":"000001","mc":"","jzrq":"2017-10-31","dwjz":"1.2380","ljjz":"3.5690","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-31"},{"dm":"000001","mc":"","jzrq":"2017-10-30","dwjz":"1.2310","ljjz":"3.5620","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-30"},{"dm":"000001","mc":"","jzrq":"2017-10-27","dwjz":"1.2380","ljjz":"3.5690","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-27"},{"dm":"000001","mc":"","jzrq":"2017-10-26","dwjz":"1.2340","ljjz":"3.5650","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-26"},{"dm":"000001","mc":"","jzrq":"2017-10-25","dwjz":"1.2290","ljjz":"3.5600","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-25"},{"dm":"000001","mc":"","jzrq":"2017-10-24","dwjz":"1.2240","ljjz":"3.5550","zzl":"0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-24"},{"dm":"000001","mc":"","jzrq":"2017-10-23","dwjz":"1.2210","ljjz":"3.5520","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-23"},{"dm":"000001","mc":"","jzrq":"2017-10-20","dwjz":"1.2120","ljjz":"3.5430","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-20"},{"dm":"000001","mc":"","jzrq":"2017-10-19","dwjz":"1.2100","ljjz":"3.5410","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-19"},{"dm":"000001","mc":"","jzrq":"2017-10-18","dwjz":"1.2140","ljjz":"3.5450","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-18"},{"dm":"000001","mc":"","jzrq":"2017-10-17","dwjz":"1.2070","ljjz":"3.5380","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-17"},{"dm":"000001","mc":"","jzrq":"2017-10-16","dwjz":"1.2050","ljjz":"3.5360","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-16"},{"dm":"000001","mc":"","jzrq":"2017-10-13","dwjz":"1.2120","ljjz":"3.5430","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-13"},{"dm":"000001","mc":"","jzrq":"2017-10-12","dwjz":"1.2020","ljjz":"3.5330","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-12"},{"dm":"000001","mc":"","jzrq":"2017-10-11","dwjz":"1.2030","ljjz":"3.5340","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-11"},{"dm":"000001","mc":"","jzrq":"2017-10-10","dwjz":"1.2040","ljjz":"3.5350","zzl":"0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-10"},{"dm":"000001","mc":"","jzrq":"2017-10-09","dwjz":"1.2010","ljjz":"3.5320","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-10-09"},{"dm":"000001","mc":"","jzrq":"2017-09-29","dwjz":"1.1950","ljjz":"3.5260","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-29"},{"dm":"000001","mc":"","jzrq":"2017-09-28","dwjz":"1.1900","ljjz":"3.5210","zzl":"0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-28"},{"dm":"000001","mc":"","jzrq":"2017-09-27","dwjz":"1.1870","ljjz":"3.5180","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-27"},{"dm":"000001","mc":"","jzrq":"2017-09-26","dwjz":"1.1810","ljjz":"3.5120","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-26"},{"dm":"000001","mc":"","jzrq":"2017-09-25","dwjz":"1.1790","ljjz":"3.5100","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-25"},{"dm":"000001","mc":"","jzrq":"2017-09-22","dwjz":"1.1790","ljjz":"3.5100","zzl":"-0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-22"},{"dm":"000001","mc":"","jzrq":"2017-09-21","dwjz":"1.1820","ljjz":"3.5130","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-21"},{"dm":"000001","mc":"","jzrq":"2017-09-20","dwjz":"1.1870","ljjz":"3.5180","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-20"},{"dm":"000001","mc":"","jzrq":"2017-09-19","dwjz":"1.1830","ljjz":"3.5140","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-19"},{"dm":"000001","mc":"","jzrq":"2017-09-18","dwjz":"1.1880","ljjz":"3.5190","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-18"},{"dm":"000001","mc":"","jzrq":"2017-09-15","dwjz":"1.1820","ljjz":"3.5130","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-15"},{"dm":"000001","mc":"","jzrq":"2017-09-14","dwjz":"1.1880","ljjz":"3.5190","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-14"},{"dm":"000001","mc":"","jzrq":"2017-09-13","dwjz":"1.1950","ljjz":"3.5260","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-13"},{"dm":"000001","mc":"","jzrq":"2017-09-12","dwjz":"1.1880","ljjz":"3.5190","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-12"},{"dm":"000001","mc":"","jzrq":"2017-09-11","dwjz":"1.1880","ljjz":"3.5190","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-11"},{"dm":"000001","mc":"","jzrq":"2017-09-08","dwjz":"1.1770","ljjz":"3.5080","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-08"},{"dm":"000001","mc":"","jzrq":"2017-09-07","dwjz":"1.1750","ljjz":"3.5060","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-07"},{"dm":"000001","mc":"","jzrq":"2017-09-06","dwjz":"1.1860","ljjz":"3.5170","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-06"},{"dm":"000001","mc":"","jzrq":"2017-09-05","dwjz":"1.1850","ljjz":"3.5160","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-05"},{"dm":"000001","mc":"","jzrq":"2017-09-04","dwjz":"1.1780","ljjz":"3.5090","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-04"},{"dm":"000001","mc":"","jzrq":"2017-09-01","dwjz":"1.1740","ljjz":"3.5050","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-09-01"},{"dm":"000001","mc":"","jzrq":"2017-08-31","dwjz":"1.1690","ljjz":"3.5000","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-31"},{"dm":"000001","mc":"","jzrq":"2017-08-30","dwjz":"1.1670","ljjz":"3.4980","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-30"},{"dm":"000001","mc":"","jzrq":"2017-08-29","dwjz":"1.1610","ljjz":"3.4920","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-29"},{"dm":"000001","mc":"","jzrq":"2017-08-28","dwjz":"1.1630","ljjz":"3.4940","zzl":"0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-28"},{"dm":"000001","mc":"","jzrq":"2017-08-25","dwjz":"1.1520","ljjz":"3.4830","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-25"},{"dm":"000001","mc":"","jzrq":"2017-08-24","dwjz":"1.1400","ljjz":"3.4710","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-24"},{"dm":"000001","mc":"","jzrq":"2017-08-23","dwjz":"1.1450","ljjz":"3.4760","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-23"},{"dm":"000001","mc":"","jzrq":"2017-08-22","dwjz":"1.1520","ljjz":"3.4830","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-22"},{"dm":"000001","mc":"","jzrq":"2017-08-21","dwjz":"1.1510","ljjz":"3.4820","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-21"},{"dm":"000001","mc":"","jzrq":"2017-08-18","dwjz":"1.1480","ljjz":"3.4790","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-18"},{"dm":"000001","mc":"","jzrq":"2017-08-17","dwjz":"1.1540","ljjz":"3.4850","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-17"},{"dm":"000001","mc":"","jzrq":"2017-08-16","dwjz":"1.1540","ljjz":"3.4850","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-16"},{"dm":"000001","mc":"","jzrq":"2017-08-15","dwjz":"1.1550","ljjz":"3.4860","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-15"},{"dm":"000001","mc":"","jzrq":"2017-08-14","dwjz":"1.1470","ljjz":"3.4780","zzl":"1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-14"},{"dm":"000001","mc":"","jzrq":"2017-08-11","dwjz":"1.1280","ljjz":"3.4590","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-11"},{"dm":"000001","mc":"","jzrq":"2017-08-10","dwjz":"1.1420","ljjz":"3.4730","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-10"},{"dm":"000001","mc":"","jzrq":"2017-08-09","dwjz":"1.1420","ljjz":"3.4730","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-09"},{"dm":"000001","mc":"","jzrq":"2017-08-08","dwjz":"1.1360","ljjz":"3.4670","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-08"},{"dm":"000001","mc":"","jzrq":"2017-08-07","dwjz":"1.1330","ljjz":"3.4640","zzl":"1.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-07"},{"dm":"000001","mc":"","jzrq":"2017-08-04","dwjz":"1.1170","ljjz":"3.4480","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-04"},{"dm":"000001","mc":"","jzrq":"2017-08-03","dwjz":"1.1240","ljjz":"3.4550","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-03"},{"dm":"000001","mc":"","jzrq":"2017-08-02","dwjz":"1.1340","ljjz":"3.4650","zzl":"-0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-02"},{"dm":"000001","mc":"","jzrq":"2017-08-01","dwjz":"1.1430","ljjz":"3.4740","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-08-01"},{"dm":"000001","mc":"","jzrq":"2017-07-31","dwjz":"1.1360","ljjz":"3.4670","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-31"},{"dm":"000001","mc":"","jzrq":"2017-07-28","dwjz":"1.1310","ljjz":"3.4620","zzl":"1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-28"},{"dm":"000001","mc":"","jzrq":"2017-07-27","dwjz":"1.1180","ljjz":"3.4490","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-27"},{"dm":"000001","mc":"","jzrq":"2017-07-26","dwjz":"1.1160","ljjz":"3.4470","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-26"},{"dm":"000001","mc":"","jzrq":"2017-07-25","dwjz":"1.1220","ljjz":"3.4530","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-25"},{"dm":"000001","mc":"","jzrq":"2017-07-24","dwjz":"1.1240","ljjz":"3.4550","zzl":"0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-24"},{"dm":"000001","mc":"","jzrq":"2017-07-21","dwjz":"1.1180","ljjz":"3.4490","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-21"},{"dm":"000001","mc":"","jzrq":"2017-07-20","dwjz":"1.1200","ljjz":"3.4510","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-20"},{"dm":"000001","mc":"","jzrq":"2017-07-19","dwjz":"1.1130","ljjz":"3.4440","zzl":"1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-19"},{"dm":"000001","mc":"","jzrq":"2017-07-18","dwjz":"1.1000","ljjz":"3.4310","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-18"},{"dm":"000001","mc":"","jzrq":"2017-07-17","dwjz":"1.0990","ljjz":"3.4300","zzl":"-2.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-17"},{"dm":"000001","mc":"","jzrq":"2017-07-14","dwjz":"1.1240","ljjz":"3.4550","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-14"},{"dm":"000001","mc":"","jzrq":"2017-07-13","dwjz":"1.1300","ljjz":"3.4610","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-13"},{"dm":"000001","mc":"","jzrq":"2017-07-12","dwjz":"1.1260","ljjz":"3.4570","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-12"},{"dm":"000001","mc":"","jzrq":"2017-07-11","dwjz":"1.1320","ljjz":"3.4630","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-11"},{"dm":"000001","mc":"","jzrq":"2017-07-10","dwjz":"1.1320","ljjz":"3.4630","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-10"},{"dm":"000001","mc":"","jzrq":"2017-07-07","dwjz":"1.1430","ljjz":"3.4740","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-07"},{"dm":"000001","mc":"","jzrq":"2017-07-06","dwjz":"1.1480","ljjz":"3.4790","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-06"},{"dm":"000001","mc":"","jzrq":"2017-07-05","dwjz":"1.1510","ljjz":"3.4820","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-05"},{"dm":"000001","mc":"","jzrq":"2017-07-04","dwjz":"1.1400","ljjz":"3.4710","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-04"},{"dm":"000001","mc":"","jzrq":"2017-07-03","dwjz":"1.1470","ljjz":"3.4780","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-07-03"},{"dm":"000001","mc":"","jzrq":"2017-06-30","dwjz":"1.1500","ljjz":"3.4810","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-30"},{"dm":"000001","mc":"","jzrq":"2017-06-29","dwjz":"1.1470","ljjz":"3.4780","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-29"},{"dm":"000001","mc":"","jzrq":"2017-06-28","dwjz":"1.1410","ljjz":"3.4720","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-28"},{"dm":"000001","mc":"","jzrq":"2017-06-27","dwjz":"1.1500","ljjz":"3.4810","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-27"},{"dm":"000001","mc":"","jzrq":"2017-06-26","dwjz":"1.1480","ljjz":"3.4790","zzl":"1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-26"},{"dm":"000001","mc":"","jzrq":"2017-06-23","dwjz":"1.1330","ljjz":"3.4640","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-23"},{"dm":"000001","mc":"","jzrq":"2017-06-22","dwjz":"1.1270","ljjz":"3.4580","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-22"},{"dm":"000001","mc":"","jzrq":"2017-06-21","dwjz":"1.1350","ljjz":"3.4660","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-21"},{"dm":"000001","mc":"","jzrq":"2017-06-20","dwjz":"1.1260","ljjz":"3.4570","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-20"},{"dm":"000001","mc":"","jzrq":"2017-06-19","dwjz":"1.1250","ljjz":"3.4560","zzl":"0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-19"},{"dm":"000001","mc":"","jzrq":"2017-06-16","dwjz":"1.1160","ljjz":"3.4470","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-16"},{"dm":"000001","mc":"","jzrq":"2017-06-15","dwjz":"1.1170","ljjz":"3.4480","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-15"},{"dm":"000001","mc":"","jzrq":"2017-06-14","dwjz":"1.1160","ljjz":"3.4470","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-14"},{"dm":"000001","mc":"","jzrq":"2017-06-13","dwjz":"1.1250","ljjz":"3.4560","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-13"},{"dm":"000001","mc":"","jzrq":"2017-06-12","dwjz":"1.1200","ljjz":"3.4510","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-12"},{"dm":"000001","mc":"","jzrq":"2017-06-09","dwjz":"1.1190","ljjz":"3.4500","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-09"},{"dm":"000001","mc":"","jzrq":"2017-06-08","dwjz":"1.1170","ljjz":"3.4480","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-08"},{"dm":"000001","mc":"","jzrq":"2017-06-07","dwjz":"1.1100","ljjz":"3.4410","zzl":"1.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-07"},{"dm":"000001","mc":"","jzrq":"2017-06-06","dwjz":"1.0900","ljjz":"3.4210","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-06"},{"dm":"000001","mc":"","jzrq":"2017-06-05","dwjz":"1.0830","ljjz":"3.4140","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-05"},{"dm":"000001","mc":"","jzrq":"2017-06-02","dwjz":"1.0770","ljjz":"3.4080","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-02"},{"dm":"000001","mc":"","jzrq":"2017-06-01","dwjz":"1.0760","ljjz":"3.4070","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-06-01"},{"dm":"000001","mc":"","jzrq":"2017-05-31","dwjz":"1.0850","ljjz":"3.4160","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-31"},{"dm":"000001","mc":"","jzrq":"2017-05-26","dwjz":"1.0840","ljjz":"3.4150","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-26"},{"dm":"000001","mc":"","jzrq":"2017-05-25","dwjz":"1.0840","ljjz":"3.4150","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-25"},{"dm":"000001","mc":"","jzrq":"2017-05-24","dwjz":"1.0900","ljjz":"3.4210","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-24"},{"dm":"000001","mc":"","jzrq":"2017-05-23","dwjz":"1.0900","ljjz":"3.4210","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-23"},{"dm":"000001","mc":"","jzrq":"2017-05-22","dwjz":"1.0940","ljjz":"3.4250","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-22"},{"dm":"000001","mc":"","jzrq":"2017-05-19","dwjz":"1.0980","ljjz":"3.4290","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-19"},{"dm":"000001","mc":"","jzrq":"2017-05-18","dwjz":"1.1000","ljjz":"3.4310","zzl":"-0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-18"},{"dm":"000001","mc":"","jzrq":"2017-05-17","dwjz":"1.1090","ljjz":"3.4400","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-17"},{"dm":"000001","mc":"","jzrq":"2017-05-16","dwjz":"1.1130","ljjz":"3.4440","zzl":"1.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-16"},{"dm":"000001","mc":"","jzrq":"2017-05-15","dwjz":"1.0920","ljjz":"3.4230","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-15"},{"dm":"000001","mc":"","jzrq":"2017-05-12","dwjz":"1.0860","ljjz":"3.4170","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-12"},{"dm":"000001","mc":"","jzrq":"2017-05-11","dwjz":"1.0860","ljjz":"3.4170","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-11"},{"dm":"000001","mc":"","jzrq":"2017-05-10","dwjz":"1.0800","ljjz":"3.4110","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-10"},{"dm":"000001","mc":"","jzrq":"2017-05-09","dwjz":"1.0860","ljjz":"3.4170","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-09"},{"dm":"000001","mc":"","jzrq":"2017-05-08","dwjz":"1.0810","ljjz":"3.4120","zzl":"-1.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-08"},{"dm":"000001","mc":"","jzrq":"2017-05-05","dwjz":"1.1000","ljjz":"3.4310","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-05"},{"dm":"000001","mc":"","jzrq":"2017-05-04","dwjz":"1.1060","ljjz":"3.4370","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-04"},{"dm":"000001","mc":"","jzrq":"2017-05-03","dwjz":"1.1070","ljjz":"3.4380","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-03"},{"dm":"000001","mc":"","jzrq":"2017-05-02","dwjz":"1.1070","ljjz":"3.4380","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-05-02"},{"dm":"000001","mc":"","jzrq":"2017-04-28","dwjz":"1.1040","ljjz":"3.4350","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-28"},{"dm":"000001","mc":"","jzrq":"2017-04-27","dwjz":"1.1070","ljjz":"3.4380","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-27"},{"dm":"000001","mc":"","jzrq":"2017-04-26","dwjz":"1.0980","ljjz":"3.4290","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-26"},{"dm":"000001","mc":"","jzrq":"2017-04-25","dwjz":"1.1000","ljjz":"3.4310","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-25"},{"dm":"000001","mc":"","jzrq":"2017-04-24","dwjz":"1.0930","ljjz":"3.4240","zzl":"-1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-24"},{"dm":"000001","mc":"","jzrq":"2017-04-21","dwjz":"1.1130","ljjz":"3.4440","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-21"},{"dm":"000001","mc":"","jzrq":"2017-04-20","dwjz":"1.1230","ljjz":"3.4540","zzl":"0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-20"},{"dm":"000001","mc":"","jzrq":"2017-04-19","dwjz":"1.1120","ljjz":"3.4430","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-19"},{"dm":"000001","mc":"","jzrq":"2017-04-18","dwjz":"1.1090","ljjz":"3.4400","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-18"},{"dm":"000001","mc":"","jzrq":"2017-04-17","dwjz":"1.1040","ljjz":"3.4350","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-17"},{"dm":"000001","mc":"","jzrq":"2017-04-14","dwjz":"1.1070","ljjz":"3.4380","zzl":"-0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-14"},{"dm":"000001","mc":"","jzrq":"2017-04-13","dwjz":"1.1170","ljjz":"3.4480","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-13"},{"dm":"000001","mc":"","jzrq":"2017-04-12","dwjz":"1.1090","ljjz":"3.4400","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-12"},{"dm":"000001","mc":"","jzrq":"2017-04-11","dwjz":"1.1150","ljjz":"3.4460","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-11"},{"dm":"000001","mc":"","jzrq":"2017-04-10","dwjz":"1.1170","ljjz":"3.4480","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-10"},{"dm":"000001","mc":"","jzrq":"2017-04-07","dwjz":"1.1240","ljjz":"3.4550","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-07"},{"dm":"000001","mc":"","jzrq":"2017-04-06","dwjz":"1.1220","ljjz":"3.4530","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-06"},{"dm":"000001","mc":"","jzrq":"2017-04-05","dwjz":"1.1180","ljjz":"3.4490","zzl":"0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-04-05"},{"dm":"000001","mc":"","jzrq":"2017-03-31","dwjz":"1.1070","ljjz":"3.4380","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-31"},{"dm":"000001","mc":"","jzrq":"2017-03-30","dwjz":"1.1010","ljjz":"3.4320","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-30"},{"dm":"000001","mc":"","jzrq":"2017-03-29","dwjz":"1.1070","ljjz":"3.4380","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-29"},{"dm":"000001","mc":"","jzrq":"2017-03-28","dwjz":"1.1070","ljjz":"3.4380","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-28"},{"dm":"000001","mc":"","jzrq":"2017-03-27","dwjz":"1.1100","ljjz":"3.4410","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-27"},{"dm":"000001","mc":"","jzrq":"2017-03-24","dwjz":"1.1210","ljjz":"3.4520","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-24"},{"dm":"000001","mc":"","jzrq":"2017-03-23","dwjz":"1.1190","ljjz":"3.4500","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-23"},{"dm":"000001","mc":"","jzrq":"2017-03-22","dwjz":"1.1180","ljjz":"3.4490","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-22"},{"dm":"000001","mc":"","jzrq":"2017-03-21","dwjz":"1.1160","ljjz":"3.4470","zzl":"1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-21"},{"dm":"000001","mc":"","jzrq":"2017-03-20","dwjz":"1.1010","ljjz":"3.4320","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-20"},{"dm":"000001","mc":"","jzrq":"2017-03-17","dwjz":"1.0980","ljjz":"3.4290","zzl":"-0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-17"},{"dm":"000001","mc":"","jzrq":"2017-03-16","dwjz":"1.1070","ljjz":"3.4380","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-16"},{"dm":"000001","mc":"","jzrq":"2017-03-15","dwjz":"1.1040","ljjz":"3.4350","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-15"},{"dm":"000001","mc":"","jzrq":"2017-03-14","dwjz":"1.1000","ljjz":"3.4310","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-14"},{"dm":"000001","mc":"","jzrq":"2017-03-13","dwjz":"1.0950","ljjz":"3.4260","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-13"},{"dm":"000001","mc":"","jzrq":"2017-03-10","dwjz":"1.0860","ljjz":"3.4170","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-10"},{"dm":"000001","mc":"","jzrq":"2017-03-09","dwjz":"1.0830","ljjz":"3.4140","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-09"},{"dm":"000001","mc":"","jzrq":"2017-03-08","dwjz":"1.0910","ljjz":"3.4220","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-08"},{"dm":"000001","mc":"","jzrq":"2017-03-07","dwjz":"1.0930","ljjz":"3.4240","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-07"},{"dm":"000001","mc":"","jzrq":"2017-03-06","dwjz":"1.0900","ljjz":"3.4210","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-06"},{"dm":"000001","mc":"","jzrq":"2017-03-03","dwjz":"1.0850","ljjz":"3.4160","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-03"},{"dm":"000001","mc":"","jzrq":"2017-03-02","dwjz":"1.0840","ljjz":"3.4150","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-02"},{"dm":"000001","mc":"","jzrq":"2017-03-01","dwjz":"1.0840","ljjz":"3.4150","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-03-01"},{"dm":"000001","mc":"","jzrq":"2017-02-28","dwjz":"1.0780","ljjz":"3.4090","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-28"},{"dm":"000001","mc":"","jzrq":"2017-02-27","dwjz":"1.0740","ljjz":"3.4050","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-27"},{"dm":"000001","mc":"","jzrq":"2017-02-24","dwjz":"1.0800","ljjz":"3.4110","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-24"},{"dm":"000001","mc":"","jzrq":"2017-02-23","dwjz":"1.0810","ljjz":"3.4120","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-23"},{"dm":"000001","mc":"","jzrq":"2017-02-22","dwjz":"1.0870","ljjz":"3.4180","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-22"},{"dm":"000001","mc":"","jzrq":"2017-02-21","dwjz":"1.0790","ljjz":"3.4100","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-21"},{"dm":"000001","mc":"","jzrq":"2017-02-20","dwjz":"1.0750","ljjz":"3.4060","zzl":"1.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-20"},{"dm":"000001","mc":"","jzrq":"2017-02-17","dwjz":"1.0580","ljjz":"3.3890","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-17"},{"dm":"000001","mc":"","jzrq":"2017-02-16","dwjz":"1.0630","ljjz":"3.3940","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-16"},{"dm":"000001","mc":"","jzrq":"2017-02-15","dwjz":"1.0590","ljjz":"3.3900","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-15"},{"dm":"000001","mc":"","jzrq":"2017-02-14","dwjz":"1.0680","ljjz":"3.3990","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-14"},{"dm":"000001","mc":"","jzrq":"2017-02-13","dwjz":"1.0650","ljjz":"3.3960","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-13"},{"dm":"000001","mc":"","jzrq":"2017-02-10","dwjz":"1.0560","ljjz":"3.3870","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-10"},{"dm":"000001","mc":"","jzrq":"2017-02-09","dwjz":"1.0540","ljjz":"3.3850","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-09"},{"dm":"000001","mc":"","jzrq":"2017-02-08","dwjz":"1.0480","ljjz":"3.3790","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-08"},{"dm":"000001","mc":"","jzrq":"2017-02-07","dwjz":"1.0440","ljjz":"3.3750","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-07"},{"dm":"000001","mc":"","jzrq":"2017-02-06","dwjz":"1.0450","ljjz":"3.3760","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-06"},{"dm":"000001","mc":"","jzrq":"2017-02-03","dwjz":"1.0400","ljjz":"3.3710","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-02-03"},{"dm":"000001","mc":"","jzrq":"2017-01-26","dwjz":"1.0430","ljjz":"3.3740","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-26"},{"dm":"000001","mc":"","jzrq":"2017-01-25","dwjz":"1.0400","ljjz":"3.3710","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-25"},{"dm":"000001","mc":"","jzrq":"2017-01-24","dwjz":"1.0380","ljjz":"3.3690","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-24"},{"dm":"000001","mc":"","jzrq":"2017-01-23","dwjz":"1.0400","ljjz":"3.3710","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-23"},{"dm":"000001","mc":"","jzrq":"2017-01-20","dwjz":"1.0360","ljjz":"3.3670","zzl":"1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-20"},{"dm":"000001","mc":"","jzrq":"2017-01-19","dwjz":"1.0240","ljjz":"3.3550","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-19"},{"dm":"000001","mc":"","jzrq":"2017-01-18","dwjz":"1.0260","ljjz":"3.3570","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-18"},{"dm":"000001","mc":"","jzrq":"2017-01-17","dwjz":"1.0220","ljjz":"3.3530","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-17"},{"dm":"000001","mc":"","jzrq":"2017-01-16","dwjz":"1.0170","ljjz":"3.3480","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-16"},{"dm":"000001","mc":"","jzrq":"2017-01-13","dwjz":"1.0280","ljjz":"3.3590","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-13"},{"dm":"000001","mc":"","jzrq":"2017-01-12","dwjz":"1.0340","ljjz":"3.3650","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-12"},{"dm":"000001","mc":"","jzrq":"2017-01-11","dwjz":"1.0400","ljjz":"3.3710","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-11"},{"dm":"000001","mc":"","jzrq":"2017-01-10","dwjz":"1.0500","ljjz":"3.3810","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-10"},{"dm":"000001","mc":"","jzrq":"2017-01-09","dwjz":"1.0520","ljjz":"3.3830","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-09"},{"dm":"000001","mc":"","jzrq":"2017-01-06","dwjz":"1.0480","ljjz":"3.3790","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-06"},{"dm":"000001","mc":"","jzrq":"2017-01-05","dwjz":"1.0530","ljjz":"3.3840","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-05"},{"dm":"000001","mc":"","jzrq":"2017-01-04","dwjz":"1.0530","ljjz":"3.3840","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-04"},{"dm":"000001","mc":"","jzrq":"2017-01-03","dwjz":"1.0450","ljjz":"3.3760","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2017-01-03"},{"dm":"000001","mc":"","jzrq":"2016-12-31","dwjz":"1.0380","ljjz":"3.3690","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-31"},{"dm":"000001","mc":"","jzrq":"2016-12-30","dwjz":"1.0380","ljjz":"3.3690","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-30"},{"dm":"000001","mc":"","jzrq":"2016-12-29","dwjz":"1.0350","ljjz":"3.3660","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-29"},{"dm":"000001","mc":"","jzrq":"2016-12-28","dwjz":"1.0380","ljjz":"3.3690","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-28"},{"dm":"000001","mc":"","jzrq":"2016-12-27","dwjz":"1.0420","ljjz":"3.3730","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-27"},{"dm":"000001","mc":"","jzrq":"2016-12-26","dwjz":"1.0410","ljjz":"3.3720","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2016-12-26"},{"dm":"000001","mc":"","jzrq":"2016-12-23","dwjz":"1.0660","ljjz":"3.3670","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-23"},{"dm":"000001","mc":"","jzrq":"2016-12-22","dwjz":"1.0760","ljjz":"3.3770","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-22"},{"dm":"000001","mc":"","jzrq":"2016-12-21","dwjz":"1.0760","ljjz":"3.3770","zzl":"0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-21"},{"dm":"000001","mc":"","jzrq":"2016-12-20","dwjz":"1.0670","ljjz":"3.3680","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-20"},{"dm":"000001","mc":"","jzrq":"2016-12-19","dwjz":"1.0710","ljjz":"3.3720","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-19"},{"dm":"000001","mc":"","jzrq":"2016-12-16","dwjz":"1.0730","ljjz":"3.3740","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-16"},{"dm":"000001","mc":"","jzrq":"2016-12-15","dwjz":"1.0690","ljjz":"3.3700","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-15"},{"dm":"000001","mc":"","jzrq":"2016-12-14","dwjz":"1.0690","ljjz":"3.3700","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-14"},{"dm":"000001","mc":"","jzrq":"2016-12-13","dwjz":"1.0750","ljjz":"3.3760","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-13"},{"dm":"000001","mc":"","jzrq":"2016-12-12","dwjz":"1.0720","ljjz":"3.3730","zzl":"-3.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-12"},{"dm":"000001","mc":"","jzrq":"2016-12-09","dwjz":"1.1090","ljjz":"3.4100","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-09"},{"dm":"000001","mc":"","jzrq":"2016-12-08","dwjz":"1.1130","ljjz":"3.4140","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-08"},{"dm":"000001","mc":"","jzrq":"2016-12-07","dwjz":"1.1200","ljjz":"3.4210","zzl":"0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-07"},{"dm":"000001","mc":"","jzrq":"2016-12-06","dwjz":"1.1110","ljjz":"3.4120","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-06"},{"dm":"000001","mc":"","jzrq":"2016-12-05","dwjz":"1.1110","ljjz":"3.4120","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-05"},{"dm":"000001","mc":"","jzrq":"2016-12-02","dwjz":"1.1160","ljjz":"3.4170","zzl":"-1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-02"},{"dm":"000001","mc":"","jzrq":"2016-12-01","dwjz":"1.1300","ljjz":"3.4310","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-12-01"},{"dm":"000001","mc":"","jzrq":"2016-11-30","dwjz":"1.1260","ljjz":"3.4270","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-30"},{"dm":"000001","mc":"","jzrq":"2016-11-29","dwjz":"1.1320","ljjz":"3.4330","zzl":"-0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-29"},{"dm":"000001","mc":"","jzrq":"2016-11-28","dwjz":"1.1410","ljjz":"3.4420","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-28"},{"dm":"000001","mc":"","jzrq":"2016-11-25","dwjz":"1.1450","ljjz":"3.4460","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-25"},{"dm":"000001","mc":"","jzrq":"2016-11-24","dwjz":"1.1400","ljjz":"3.4410","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-24"},{"dm":"000001","mc":"","jzrq":"2016-11-23","dwjz":"1.1450","ljjz":"3.4460","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-23"},{"dm":"000001","mc":"","jzrq":"2016-11-22","dwjz":"1.1500","ljjz":"3.4510","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-22"},{"dm":"000001","mc":"","jzrq":"2016-11-21","dwjz":"1.1440","ljjz":"3.4450","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-21"},{"dm":"000001","mc":"","jzrq":"2016-11-18","dwjz":"1.1460","ljjz":"3.4470","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-18"},{"dm":"000001","mc":"","jzrq":"2016-11-17","dwjz":"1.1470","ljjz":"3.4480","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-17"},{"dm":"000001","mc":"","jzrq":"2016-11-16","dwjz":"1.1510","ljjz":"3.4520","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-16"},{"dm":"000001","mc":"","jzrq":"2016-11-15","dwjz":"1.1500","ljjz":"3.4510","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-15"},{"dm":"000001","mc":"","jzrq":"2016-11-14","dwjz":"1.1520","ljjz":"3.4530","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-14"},{"dm":"000001","mc":"","jzrq":"2016-11-11","dwjz":"1.1520","ljjz":"3.4530","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-11"},{"dm":"000001","mc":"","jzrq":"2016-11-10","dwjz":"1.1490","ljjz":"3.4500","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-10"},{"dm":"000001","mc":"","jzrq":"2016-11-09","dwjz":"1.1440","ljjz":"3.4450","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-09"},{"dm":"000001","mc":"","jzrq":"2016-11-08","dwjz":"1.1450","ljjz":"3.4460","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-08"},{"dm":"000001","mc":"","jzrq":"2016-11-07","dwjz":"1.1430","ljjz":"3.4440","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-07"},{"dm":"000001","mc":"","jzrq":"2016-11-04","dwjz":"1.1440","ljjz":"3.4450","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-04"},{"dm":"000001","mc":"","jzrq":"2016-11-03","dwjz":"1.1510","ljjz":"3.4520","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-03"},{"dm":"000001","mc":"","jzrq":"2016-11-02","dwjz":"1.1460","ljjz":"3.4470","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-02"},{"dm":"000001","mc":"","jzrq":"2016-11-01","dwjz":"1.1470","ljjz":"3.4480","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-11-01"},{"dm":"000001","mc":"","jzrq":"2016-10-31","dwjz":"1.1410","ljjz":"3.4420","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-31"},{"dm":"000001","mc":"","jzrq":"2016-10-28","dwjz":"1.1400","ljjz":"3.4410","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-28"},{"dm":"000001","mc":"","jzrq":"2016-10-27","dwjz":"1.1440","ljjz":"3.4450","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-27"},{"dm":"000001","mc":"","jzrq":"2016-10-26","dwjz":"1.1480","ljjz":"3.4490","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-26"},{"dm":"000001","mc":"","jzrq":"2016-10-25","dwjz":"1.1510","ljjz":"3.4520","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-25"},{"dm":"000001","mc":"","jzrq":"2016-10-24","dwjz":"1.1500","ljjz":"3.4510","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-24"},{"dm":"000001","mc":"","jzrq":"2016-10-21","dwjz":"1.1450","ljjz":"3.4460","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-21"},{"dm":"000001","mc":"","jzrq":"2016-10-20","dwjz":"1.1440","ljjz":"3.4450","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-20"},{"dm":"000001","mc":"","jzrq":"2016-10-19","dwjz":"1.1430","ljjz":"3.4440","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-19"},{"dm":"000001","mc":"","jzrq":"2016-10-18","dwjz":"1.1450","ljjz":"3.4460","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-18"},{"dm":"000001","mc":"","jzrq":"2016-10-17","dwjz":"1.1350","ljjz":"3.4360","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-17"},{"dm":"000001","mc":"","jzrq":"2016-10-14","dwjz":"1.1420","ljjz":"3.4430","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-14"},{"dm":"000001","mc":"","jzrq":"2016-10-13","dwjz":"1.1430","ljjz":"3.4440","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-13"},{"dm":"000001","mc":"","jzrq":"2016-10-12","dwjz":"1.1390","ljjz":"3.4400","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-12"},{"dm":"000001","mc":"","jzrq":"2016-10-11","dwjz":"1.1400","ljjz":"3.4410","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-11"},{"dm":"000001","mc":"","jzrq":"2016-10-10","dwjz":"1.1350","ljjz":"3.4360","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-10-10"},{"dm":"000001","mc":"","jzrq":"2016-09-30","dwjz":"1.1240","ljjz":"3.4250","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-30"},{"dm":"000001","mc":"","jzrq":"2016-09-29","dwjz":"1.1210","ljjz":"3.4220","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-29"},{"dm":"000001","mc":"","jzrq":"2016-09-28","dwjz":"1.1200","ljjz":"3.4210","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-28"},{"dm":"000001","mc":"","jzrq":"2016-09-27","dwjz":"1.1210","ljjz":"3.4220","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-27"},{"dm":"000001","mc":"","jzrq":"2016-09-26","dwjz":"1.1190","ljjz":"3.4200","zzl":"-1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-26"},{"dm":"000001","mc":"","jzrq":"2016-09-23","dwjz":"1.1320","ljjz":"3.4330","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-23"},{"dm":"000001","mc":"","jzrq":"2016-09-22","dwjz":"1.1320","ljjz":"3.4330","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-22"},{"dm":"000001","mc":"","jzrq":"2016-09-21","dwjz":"1.1270","ljjz":"3.4280","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-21"},{"dm":"000001","mc":"","jzrq":"2016-09-20","dwjz":"1.1270","ljjz":"3.4280","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-20"},{"dm":"000001","mc":"","jzrq":"2016-09-19","dwjz":"1.1250","ljjz":"3.4260","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-19"},{"dm":"000001","mc":"","jzrq":"2016-09-14","dwjz":"1.1210","ljjz":"3.4220","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-14"},{"dm":"000001","mc":"","jzrq":"2016-09-13","dwjz":"1.1240","ljjz":"3.4250","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-13"},{"dm":"000001","mc":"","jzrq":"2016-09-12","dwjz":"1.1230","ljjz":"3.4240","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-12"},{"dm":"000001","mc":"","jzrq":"2016-09-09","dwjz":"1.1370","ljjz":"3.4380","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-09"},{"dm":"000001","mc":"","jzrq":"2016-09-08","dwjz":"1.1400","ljjz":"3.4410","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-08"},{"dm":"000001","mc":"","jzrq":"2016-09-07","dwjz":"1.1400","ljjz":"3.4410","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-07"},{"dm":"000001","mc":"","jzrq":"2016-09-06","dwjz":"1.1400","ljjz":"3.4410","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-06"},{"dm":"000001","mc":"","jzrq":"2016-09-05","dwjz":"1.1330","ljjz":"3.4340","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-05"},{"dm":"000001","mc":"","jzrq":"2016-09-02","dwjz":"1.1310","ljjz":"3.4320","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-02"},{"dm":"000001","mc":"","jzrq":"2016-09-01","dwjz":"1.1340","ljjz":"3.4350","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-09-01"},{"dm":"000001","mc":"","jzrq":"2016-08-31","dwjz":"1.1360","ljjz":"3.4370","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-31"},{"dm":"000001","mc":"","jzrq":"2016-08-30","dwjz":"1.1370","ljjz":"3.4380","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-30"},{"dm":"000001","mc":"","jzrq":"2016-08-29","dwjz":"1.1360","ljjz":"3.4370","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-29"},{"dm":"000001","mc":"","jzrq":"2016-08-26","dwjz":"1.1340","ljjz":"3.4350","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-26"},{"dm":"000001","mc":"","jzrq":"2016-08-25","dwjz":"1.1330","ljjz":"3.4340","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-25"},{"dm":"000001","mc":"","jzrq":"2016-08-24","dwjz":"1.1360","ljjz":"3.4370","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-24"},{"dm":"000001","mc":"","jzrq":"2016-08-23","dwjz":"1.1370","ljjz":"3.4380","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-23"},{"dm":"000001","mc":"","jzrq":"2016-08-22","dwjz":"1.1350","ljjz":"3.4360","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-22"},{"dm":"000001","mc":"","jzrq":"2016-08-19","dwjz":"1.1400","ljjz":"3.4410","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-19"},{"dm":"000001","mc":"","jzrq":"2016-08-18","dwjz":"1.1380","ljjz":"3.4390","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-18"},{"dm":"000001","mc":"","jzrq":"2016-08-17","dwjz":"1.1410","ljjz":"3.4420","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-17"},{"dm":"000001","mc":"","jzrq":"2016-08-16","dwjz":"1.1400","ljjz":"3.4410","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-16"},{"dm":"000001","mc":"","jzrq":"2016-08-15","dwjz":"1.1370","ljjz":"3.4380","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-15"},{"dm":"000001","mc":"","jzrq":"2016-08-12","dwjz":"1.1260","ljjz":"3.4270","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-12"},{"dm":"000001","mc":"","jzrq":"2016-08-11","dwjz":"1.1220","ljjz":"3.4230","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-11"},{"dm":"000001","mc":"","jzrq":"2016-08-10","dwjz":"1.1290","ljjz":"3.4300","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-10"},{"dm":"000001","mc":"","jzrq":"2016-08-09","dwjz":"1.1290","ljjz":"3.4300","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-09"},{"dm":"000001","mc":"","jzrq":"2016-08-08","dwjz":"1.1250","ljjz":"3.4260","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-08"},{"dm":"000001","mc":"","jzrq":"2016-08-05","dwjz":"1.1180","ljjz":"3.4190","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-05"},{"dm":"000001","mc":"","jzrq":"2016-08-04","dwjz":"1.1190","ljjz":"3.4200","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-04"},{"dm":"000001","mc":"","jzrq":"2016-08-03","dwjz":"1.1190","ljjz":"3.4200","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-03"},{"dm":"000001","mc":"","jzrq":"2016-08-02","dwjz":"1.1170","ljjz":"3.4180","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-02"},{"dm":"000001","mc":"","jzrq":"2016-08-01","dwjz":"1.1130","ljjz":"3.4140","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-08-01"},{"dm":"000001","mc":"","jzrq":"2016-07-29","dwjz":"1.1220","ljjz":"3.4230","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-29"},{"dm":"000001","mc":"","jzrq":"2016-07-28","dwjz":"1.1260","ljjz":"3.4270","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-28"},{"dm":"000001","mc":"","jzrq":"2016-07-27","dwjz":"1.1210","ljjz":"3.4220","zzl":"-1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-27"},{"dm":"000001","mc":"","jzrq":"2016-07-26","dwjz":"1.1420","ljjz":"3.4430","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-26"},{"dm":"000001","mc":"","jzrq":"2016-07-25","dwjz":"1.1320","ljjz":"3.4330","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-25"},{"dm":"000001","mc":"","jzrq":"2016-07-22","dwjz":"1.1320","ljjz":"3.4330","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-22"},{"dm":"000001","mc":"","jzrq":"2016-07-21","dwjz":"1.1400","ljjz":"3.4410","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-21"},{"dm":"000001","mc":"","jzrq":"2016-07-20","dwjz":"1.1390","ljjz":"3.4400","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-20"},{"dm":"000001","mc":"","jzrq":"2016-07-19","dwjz":"1.1410","ljjz":"3.4420","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-19"},{"dm":"000001","mc":"","jzrq":"2016-07-18","dwjz":"1.1420","ljjz":"3.4430","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-18"},{"dm":"000001","mc":"","jzrq":"2016-07-15","dwjz":"1.1460","ljjz":"3.4470","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-15"},{"dm":"000001","mc":"","jzrq":"2016-07-14","dwjz":"1.1480","ljjz":"3.4490","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-14"},{"dm":"000001","mc":"","jzrq":"2016-07-13","dwjz":"1.1480","ljjz":"3.4490","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-13"},{"dm":"000001","mc":"","jzrq":"2016-07-12","dwjz":"1.1450","ljjz":"3.4460","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-12"},{"dm":"000001","mc":"","jzrq":"2016-07-11","dwjz":"1.1380","ljjz":"3.4390","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-11"},{"dm":"000001","mc":"","jzrq":"2016-07-08","dwjz":"1.1370","ljjz":"3.4380","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-08"},{"dm":"000001","mc":"","jzrq":"2016-07-07","dwjz":"1.1400","ljjz":"3.4410","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-07"},{"dm":"000001","mc":"","jzrq":"2016-07-06","dwjz":"1.1360","ljjz":"3.4370","zzl":"0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-06"},{"dm":"000001","mc":"","jzrq":"2016-07-05","dwjz":"1.1280","ljjz":"3.4290","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-05"},{"dm":"000001","mc":"","jzrq":"2016-07-04","dwjz":"1.1250","ljjz":"3.4260","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-04"},{"dm":"000001","mc":"","jzrq":"2016-07-01","dwjz":"1.1150","ljjz":"3.4160","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-07-01"},{"dm":"000001","mc":"","jzrq":"2016-06-30","dwjz":"1.1140","ljjz":"3.4150","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-30"},{"dm":"000001","mc":"","jzrq":"2016-06-29","dwjz":"1.1160","ljjz":"3.4170","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-29"},{"dm":"000001","mc":"","jzrq":"2016-06-28","dwjz":"1.1140","ljjz":"3.4150","zzl":"0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-28"},{"dm":"000001","mc":"","jzrq":"2016-06-27","dwjz":"1.1040","ljjz":"3.4050","zzl":"1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-27"},{"dm":"000001","mc":"","jzrq":"2016-06-24","dwjz":"1.0880","ljjz":"3.3890","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-24"},{"dm":"000001","mc":"","jzrq":"2016-06-23","dwjz":"1.0930","ljjz":"3.3940","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-23"},{"dm":"000001","mc":"","jzrq":"2016-06-22","dwjz":"1.0950","ljjz":"3.3960","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-22"},{"dm":"000001","mc":"","jzrq":"2016-06-21","dwjz":"1.0880","ljjz":"3.3890","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-21"},{"dm":"000001","mc":"","jzrq":"2016-06-20","dwjz":"1.0940","ljjz":"3.3950","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-20"},{"dm":"000001","mc":"","jzrq":"2016-06-17","dwjz":"1.0920","ljjz":"3.3930","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-17"},{"dm":"000001","mc":"","jzrq":"2016-06-16","dwjz":"1.0870","ljjz":"3.3880","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-16"},{"dm":"000001","mc":"","jzrq":"2016-06-15","dwjz":"1.0910","ljjz":"3.3920","zzl":"1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-15"},{"dm":"000001","mc":"","jzrq":"2016-06-14","dwjz":"1.0740","ljjz":"3.3750","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-14"},{"dm":"000001","mc":"","jzrq":"2016-06-13","dwjz":"1.0720","ljjz":"3.3730","zzl":"-2.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-13"},{"dm":"000001","mc":"","jzrq":"2016-06-08","dwjz":"1.1000","ljjz":"3.4010","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-08"},{"dm":"000001","mc":"","jzrq":"2016-06-07","dwjz":"1.1050","ljjz":"3.4060","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-07"},{"dm":"000001","mc":"","jzrq":"2016-06-06","dwjz":"1.1040","ljjz":"3.4050","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-06"},{"dm":"000001","mc":"","jzrq":"2016-06-03","dwjz":"1.1030","ljjz":"3.4040","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-03"},{"dm":"000001","mc":"","jzrq":"2016-06-02","dwjz":"1.0980","ljjz":"3.3990","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-02"},{"dm":"000001","mc":"","jzrq":"2016-06-01","dwjz":"1.0950","ljjz":"3.3960","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-06-01"},{"dm":"000001","mc":"","jzrq":"2016-05-31","dwjz":"1.0920","ljjz":"3.3930","zzl":"2.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-31"},{"dm":"000001","mc":"","jzrq":"2016-05-30","dwjz":"1.0680","ljjz":"3.3690","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-30"},{"dm":"000001","mc":"","jzrq":"2016-05-27","dwjz":"1.0700","ljjz":"3.3710","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-27"},{"dm":"000001","mc":"","jzrq":"2016-05-26","dwjz":"1.0710","ljjz":"3.3720","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-26"},{"dm":"000001","mc":"","jzrq":"2016-05-25","dwjz":"1.0660","ljjz":"3.3670","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-25"},{"dm":"000001","mc":"","jzrq":"2016-05-24","dwjz":"1.0710","ljjz":"3.3720","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-24"},{"dm":"000001","mc":"","jzrq":"2016-05-23","dwjz":"1.0750","ljjz":"3.3760","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-23"},{"dm":"000001","mc":"","jzrq":"2016-05-20","dwjz":"1.0650","ljjz":"3.3660","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-20"},{"dm":"000001","mc":"","jzrq":"2016-05-19","dwjz":"1.0590","ljjz":"3.3600","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-19"},{"dm":"000001","mc":"","jzrq":"2016-05-18","dwjz":"1.0560","ljjz":"3.3570","zzl":"-1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-18"},{"dm":"000001","mc":"","jzrq":"2016-05-17","dwjz":"1.0720","ljjz":"3.3730","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-17"},{"dm":"000001","mc":"","jzrq":"2016-05-16","dwjz":"1.0760","ljjz":"3.3770","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-16"},{"dm":"000001","mc":"","jzrq":"2016-05-13","dwjz":"1.0640","ljjz":"3.3650","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-13"},{"dm":"000001","mc":"","jzrq":"2016-05-12","dwjz":"1.0670","ljjz":"3.3680","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-12"},{"dm":"000001","mc":"","jzrq":"2016-05-11","dwjz":"1.0690","ljjz":"3.3700","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-11"},{"dm":"000001","mc":"","jzrq":"2016-05-10","dwjz":"1.0690","ljjz":"3.3700","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-10"},{"dm":"000001","mc":"","jzrq":"2016-05-09","dwjz":"1.0700","ljjz":"3.3710","zzl":"-2.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-09"},{"dm":"000001","mc":"","jzrq":"2016-05-06","dwjz":"1.0960","ljjz":"3.3970","zzl":"-2.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-06"},{"dm":"000001","mc":"","jzrq":"2016-05-05","dwjz":"1.1240","ljjz":"3.4250","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-05"},{"dm":"000001","mc":"","jzrq":"2016-05-04","dwjz":"1.1210","ljjz":"3.4220","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-04"},{"dm":"000001","mc":"","jzrq":"2016-05-03","dwjz":"1.1210","ljjz":"3.4220","zzl":"2.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-05-03"},{"dm":"000001","mc":"","jzrq":"2016-04-29","dwjz":"1.0980","ljjz":"3.3990","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-29"},{"dm":"000001","mc":"","jzrq":"2016-04-28","dwjz":"1.0970","ljjz":"3.3980","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-28"},{"dm":"000001","mc":"","jzrq":"2016-04-27","dwjz":"1.0980","ljjz":"3.3990","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-27"},{"dm":"000001","mc":"","jzrq":"2016-04-26","dwjz":"1.1010","ljjz":"3.4020","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-26"},{"dm":"000001","mc":"","jzrq":"2016-04-25","dwjz":"1.0920","ljjz":"3.3930","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-25"},{"dm":"000001","mc":"","jzrq":"2016-04-22","dwjz":"1.0960","ljjz":"3.3970","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-22"},{"dm":"000001","mc":"","jzrq":"2016-04-21","dwjz":"1.0910","ljjz":"3.3920","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-21"},{"dm":"000001","mc":"","jzrq":"2016-04-20","dwjz":"1.1010","ljjz":"3.4020","zzl":"-3.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-20"},{"dm":"000001","mc":"","jzrq":"2016-04-19","dwjz":"1.1350","ljjz":"3.4360","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-19"},{"dm":"000001","mc":"","jzrq":"2016-04-18","dwjz":"1.1320","ljjz":"3.4330","zzl":"-1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-18"},{"dm":"000001","mc":"","jzrq":"2016-04-15","dwjz":"1.1460","ljjz":"3.4470","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-15"},{"dm":"000001","mc":"","jzrq":"2016-04-14","dwjz":"1.1460","ljjz":"3.4470","zzl":"0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-14"},{"dm":"000001","mc":"","jzrq":"2016-04-13","dwjz":"1.1370","ljjz":"3.4380","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-13"},{"dm":"000001","mc":"","jzrq":"2016-04-12","dwjz":"1.1280","ljjz":"3.4290","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-12"},{"dm":"000001","mc":"","jzrq":"2016-04-11","dwjz":"1.1320","ljjz":"3.4330","zzl":"1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-11"},{"dm":"000001","mc":"","jzrq":"2016-04-08","dwjz":"1.1170","ljjz":"3.4180","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-08"},{"dm":"000001","mc":"","jzrq":"2016-04-07","dwjz":"1.1260","ljjz":"3.4270","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-07"},{"dm":"000001","mc":"","jzrq":"2016-04-06","dwjz":"1.1400","ljjz":"3.4410","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-06"},{"dm":"000001","mc":"","jzrq":"2016-04-05","dwjz":"1.1370","ljjz":"3.4380","zzl":"1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-05"},{"dm":"000001","mc":"","jzrq":"2016-04-01","dwjz":"1.1220","ljjz":"3.4230","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-04-01"},{"dm":"000001","mc":"","jzrq":"2016-03-31","dwjz":"1.1250","ljjz":"3.4260","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-31"},{"dm":"000001","mc":"","jzrq":"2016-03-30","dwjz":"1.1220","ljjz":"3.4230","zzl":"1.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-30"},{"dm":"000001","mc":"","jzrq":"2016-03-29","dwjz":"1.1020","ljjz":"3.4030","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-29"},{"dm":"000001","mc":"","jzrq":"2016-03-28","dwjz":"1.1130","ljjz":"3.4140","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-28"},{"dm":"000001","mc":"","jzrq":"2016-03-25","dwjz":"1.1160","ljjz":"3.4170","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-25"},{"dm":"000001","mc":"","jzrq":"2016-03-24","dwjz":"1.1120","ljjz":"3.4130","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-24"},{"dm":"000001","mc":"","jzrq":"2016-03-23","dwjz":"1.1210","ljjz":"3.4220","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-23"},{"dm":"000001","mc":"","jzrq":"2016-03-22","dwjz":"1.1160","ljjz":"3.4170","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-22"},{"dm":"000001","mc":"","jzrq":"2016-03-21","dwjz":"1.1170","ljjz":"3.4180","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-21"},{"dm":"000001","mc":"","jzrq":"2016-03-18","dwjz":"1.1050","ljjz":"3.4060","zzl":"1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-18"},{"dm":"000001","mc":"","jzrq":"2016-03-17","dwjz":"1.0890","ljjz":"3.3900","zzl":"1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-17"},{"dm":"000001","mc":"","jzrq":"2016-03-16","dwjz":"1.0720","ljjz":"3.3730","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-16"},{"dm":"000001","mc":"","jzrq":"2016-03-15","dwjz":"1.0750","ljjz":"3.3760","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-15"},{"dm":"000001","mc":"","jzrq":"2016-03-14","dwjz":"1.0800","ljjz":"3.3810","zzl":"1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-14"},{"dm":"000001","mc":"","jzrq":"2016-03-11","dwjz":"1.0640","ljjz":"3.3650","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-11"},{"dm":"000001","mc":"","jzrq":"2016-03-10","dwjz":"1.0640","ljjz":"3.3650","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-10"},{"dm":"000001","mc":"","jzrq":"2016-03-09","dwjz":"1.0740","ljjz":"3.3750","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-09"},{"dm":"000001","mc":"","jzrq":"2016-03-08","dwjz":"1.0830","ljjz":"3.3840","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-08"},{"dm":"000001","mc":"","jzrq":"2016-03-07","dwjz":"1.0830","ljjz":"3.3840","zzl":"0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-07"},{"dm":"000001","mc":"","jzrq":"2016-03-04","dwjz":"1.0740","ljjz":"3.3750","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-04"},{"dm":"000001","mc":"","jzrq":"2016-03-03","dwjz":"1.0830","ljjz":"3.3840","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-03"},{"dm":"000001","mc":"","jzrq":"2016-03-02","dwjz":"1.0830","ljjz":"3.3840","zzl":"2.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-02"},{"dm":"000001","mc":"","jzrq":"2016-03-01","dwjz":"1.0530","ljjz":"3.3540","zzl":"1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-03-01"},{"dm":"000001","mc":"","jzrq":"2016-02-29","dwjz":"1.0410","ljjz":"3.3420","zzl":"-3.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-29"},{"dm":"000001","mc":"","jzrq":"2016-02-26","dwjz":"1.0770","ljjz":"3.3780","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-26"},{"dm":"000001","mc":"","jzrq":"2016-02-25","dwjz":"1.0770","ljjz":"3.3780","zzl":"-5.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-25"},{"dm":"000001","mc":"","jzrq":"2016-02-24","dwjz":"1.1400","ljjz":"3.4410","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-24"},{"dm":"000001","mc":"","jzrq":"2016-02-23","dwjz":"1.1410","ljjz":"3.4420","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-23"},{"dm":"000001","mc":"","jzrq":"2016-02-22","dwjz":"1.1450","ljjz":"3.4460","zzl":"1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-22"},{"dm":"000001","mc":"","jzrq":"2016-02-19","dwjz":"1.1270","ljjz":"3.4280","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-19"},{"dm":"000001","mc":"","jzrq":"2016-02-18","dwjz":"1.1230","ljjz":"3.4240","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-18"},{"dm":"000001","mc":"","jzrq":"2016-02-17","dwjz":"1.1230","ljjz":"3.4240","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-17"},{"dm":"000001","mc":"","jzrq":"2016-02-16","dwjz":"1.1160","ljjz":"3.4170","zzl":"2.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-16"},{"dm":"000001","mc":"","jzrq":"2016-02-15","dwjz":"1.0900","ljjz":"3.3910","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-15"},{"dm":"000001","mc":"","jzrq":"2016-02-05","dwjz":"1.0900","ljjz":"3.3910","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-05"},{"dm":"000001","mc":"","jzrq":"2016-02-04","dwjz":"1.0980","ljjz":"3.3990","zzl":"1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-04"},{"dm":"000001","mc":"","jzrq":"2016-02-03","dwjz":"1.0870","ljjz":"3.3880","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-03"},{"dm":"000001","mc":"","jzrq":"2016-02-02","dwjz":"1.0860","ljjz":"3.3870","zzl":"1.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-02"},{"dm":"000001","mc":"","jzrq":"2016-02-01","dwjz":"1.0650","ljjz":"3.3660","zzl":"-1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-02-01"},{"dm":"000001","mc":"","jzrq":"2016-01-29","dwjz":"1.0760","ljjz":"3.3770","zzl":"2.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-29"},{"dm":"000001","mc":"","jzrq":"2016-01-28","dwjz":"1.0530","ljjz":"3.3540","zzl":"-2.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-28"},{"dm":"000001","mc":"","jzrq":"2016-01-27","dwjz":"1.0850","ljjz":"3.3860","zzl":"-1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-27"},{"dm":"000001","mc":"","jzrq":"2016-01-26","dwjz":"1.0990","ljjz":"3.4000","zzl":"-4.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-26"},{"dm":"000001","mc":"","jzrq":"2016-01-25","dwjz":"1.1540","ljjz":"3.4550","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-25"},{"dm":"000001","mc":"","jzrq":"2016-01-22","dwjz":"1.1470","ljjz":"3.4480","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-22"},{"dm":"000001","mc":"","jzrq":"2016-01-21","dwjz":"1.1360","ljjz":"3.4370","zzl":"-2.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-21"},{"dm":"000001","mc":"","jzrq":"2016-01-20","dwjz":"1.1670","ljjz":"3.4680","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-20"},{"dm":"000001","mc":"","jzrq":"2016-01-19","dwjz":"1.1750","ljjz":"3.4760","zzl":"2.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-19"},{"dm":"000001","mc":"","jzrq":"2016-01-18","dwjz":"1.1420","ljjz":"3.4430","zzl":"1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-18"},{"dm":"000001","mc":"","jzrq":"2016-01-15","dwjz":"1.1280","ljjz":"3.4290","zzl":"-2.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-15"},{"dm":"000001","mc":"","jzrq":"2016-01-14","dwjz":"1.1510","ljjz":"3.4520","zzl":"2.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-14"},{"dm":"000001","mc":"","jzrq":"2016-01-13","dwjz":"1.1260","ljjz":"3.4270","zzl":"-2.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-13"},{"dm":"000001","mc":"","jzrq":"2016-01-12","dwjz":"1.1580","ljjz":"3.4590","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-12"},{"dm":"000001","mc":"","jzrq":"2016-01-11","dwjz":"1.1670","ljjz":"3.4680","zzl":"-5.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-11"},{"dm":"000001","mc":"","jzrq":"2016-01-08","dwjz":"1.2310","ljjz":"3.5320","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-08"},{"dm":"000001","mc":"","jzrq":"2016-01-07","dwjz":"1.2250","ljjz":"3.5260","zzl":"-6.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-07"},{"dm":"000001","mc":"","jzrq":"2016-01-06","dwjz":"1.3070","ljjz":"3.6080","zzl":"2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-06"},{"dm":"000001","mc":"","jzrq":"2016-01-05","dwjz":"1.2800","ljjz":"3.5810","zzl":"-1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-05"},{"dm":"000001","mc":"","jzrq":"2016-01-04","dwjz":"1.3000","ljjz":"3.6010","zzl":"-5.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2016-01-04"},{"dm":"000001","mc":"","jzrq":"2015-12-31","dwjz":"1.3820","ljjz":"3.6830","zzl":"-1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-31"},{"dm":"000001","mc":"","jzrq":"2015-12-30","dwjz":"1.3990","ljjz":"3.7000","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-30"},{"dm":"000001","mc":"","jzrq":"2015-12-29","dwjz":"1.3870","ljjz":"3.6880","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-29"},{"dm":"000001","mc":"","jzrq":"2015-12-28","dwjz":"1.3810","ljjz":"3.6820","zzl":"-1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-28"},{"dm":"000001","mc":"","jzrq":"2015-12-25","dwjz":"1.3980","ljjz":"3.6990","zzl":"1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-25"},{"dm":"000001","mc":"","jzrq":"2015-12-24","dwjz":"1.3840","ljjz":"3.6850","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-24"},{"dm":"000001","mc":"","jzrq":"2015-12-23","dwjz":"1.3840","ljjz":"3.6850","zzl":"-1.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-23"},{"dm":"000001","mc":"","jzrq":"2015-12-22","dwjz":"1.4020","ljjz":"3.7030","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-22"},{"dm":"000001","mc":"","jzrq":"2015-12-21","dwjz":"1.3920","ljjz":"3.6930","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-21"},{"dm":"000001","mc":"","jzrq":"2015-12-18","dwjz":"1.3870","ljjz":"3.6880","zzl":"-0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-18"},{"dm":"000001","mc":"","jzrq":"2015-12-17","dwjz":"1.3940","ljjz":"3.6950","zzl":"1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-17"},{"dm":"000001","mc":"","jzrq":"2015-12-16","dwjz":"1.3710","ljjz":"3.6720","zzl":"1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-16"},{"dm":"000001","mc":"","jzrq":"2015-12-15","dwjz":"1.3550","ljjz":"3.6560","zzl":"1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-15"},{"dm":"000001","mc":"","jzrq":"2015-12-14","dwjz":"1.3410","ljjz":"3.6420","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-14"},{"dm":"000001","mc":"","jzrq":"2015-12-11","dwjz":"1.3330","ljjz":"3.6340","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-11"},{"dm":"000001","mc":"","jzrq":"2015-12-10","dwjz":"1.3400","ljjz":"3.6410","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-10"},{"dm":"000001","mc":"","jzrq":"2015-12-09","dwjz":"1.3440","ljjz":"3.6450","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-09"},{"dm":"000001","mc":"","jzrq":"2015-12-08","dwjz":"1.3440","ljjz":"3.6450","zzl":"-1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-08"},{"dm":"000001","mc":"","jzrq":"2015-12-07","dwjz":"1.3620","ljjz":"3.6630","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-07"},{"dm":"000001","mc":"","jzrq":"2015-12-04","dwjz":"1.3520","ljjz":"3.6530","zzl":"-0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-04"},{"dm":"000001","mc":"","jzrq":"2015-12-03","dwjz":"1.3540","ljjz":"3.6550","zzl":"1.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-03"},{"dm":"000001","mc":"","jzrq":"2015-12-02","dwjz":"1.3280","ljjz":"3.6290","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-02"},{"dm":"000001","mc":"","jzrq":"2015-12-01","dwjz":"1.3410","ljjz":"3.6420","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-12-01"},{"dm":"000001","mc":"","jzrq":"2015-11-30","dwjz":"1.3510","ljjz":"3.6520","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-30"},{"dm":"000001","mc":"","jzrq":"2015-11-27","dwjz":"1.3450","ljjz":"3.6460","zzl":"-4.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-27"},{"dm":"000001","mc":"","jzrq":"2015-11-26","dwjz":"1.4100","ljjz":"3.7110","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-26"},{"dm":"000001","mc":"","jzrq":"2015-11-25","dwjz":"1.4160","ljjz":"3.7170","zzl":"1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-25"},{"dm":"000001","mc":"","jzrq":"2015-11-24","dwjz":"1.3910","ljjz":"3.6920","zzl":"1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-24"},{"dm":"000001","mc":"","jzrq":"2015-11-23","dwjz":"1.3770","ljjz":"3.6780","zzl":"-1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-23"},{"dm":"000001","mc":"","jzrq":"2015-11-20","dwjz":"1.3960","ljjz":"3.6970","zzl":"1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金1.0000元","t":"2015-11-20"},{"dm":"000001","mc":"","jzrq":"2015-11-19","dwjz":"1.4730","ljjz":"3.6740","zzl":"2.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-19"},{"dm":"000001","mc":"","jzrq":"2015-11-18","dwjz":"1.4400","ljjz":"3.6410","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-18"},{"dm":"000001","mc":"","jzrq":"2015-11-17","dwjz":"1.4540","ljjz":"3.6550","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-17"},{"dm":"000001","mc":"","jzrq":"2015-11-16","dwjz":"1.4640","ljjz":"3.6650","zzl":"1.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-16"},{"dm":"000001","mc":"","jzrq":"2015-11-13","dwjz":"1.4420","ljjz":"3.6430","zzl":"-1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-13"},{"dm":"000001","mc":"","jzrq":"2015-11-12","dwjz":"1.4680","ljjz":"3.6690","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-12"},{"dm":"000001","mc":"","jzrq":"2015-11-11","dwjz":"1.4720","ljjz":"3.6730","zzl":"1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-11"},{"dm":"000001","mc":"","jzrq":"2015-11-10","dwjz":"1.4570","ljjz":"3.6580","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-10"},{"dm":"000001","mc":"","jzrq":"2015-11-09","dwjz":"1.4530","ljjz":"3.6540","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-09"},{"dm":"000001","mc":"","jzrq":"2015-11-06","dwjz":"1.4490","ljjz":"3.6500","zzl":"1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-06"},{"dm":"000001","mc":"","jzrq":"2015-11-05","dwjz":"1.4250","ljjz":"3.6260","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-05"},{"dm":"000001","mc":"","jzrq":"2015-11-04","dwjz":"1.4250","ljjz":"3.6260","zzl":"2.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-04"},{"dm":"000001","mc":"","jzrq":"2015-11-03","dwjz":"1.3900","ljjz":"3.5910","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-03"},{"dm":"000001","mc":"","jzrq":"2015-11-02","dwjz":"1.3950","ljjz":"3.5960","zzl":"-1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-11-02"},{"dm":"000001","mc":"","jzrq":"2015-10-30","dwjz":"1.4120","ljjz":"3.6130","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-30"},{"dm":"000001","mc":"","jzrq":"2015-10-29","dwjz":"1.4110","ljjz":"3.6120","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-29"},{"dm":"000001","mc":"","jzrq":"2015-10-28","dwjz":"1.4070","ljjz":"3.6080","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-28"},{"dm":"000001","mc":"","jzrq":"2015-10-27","dwjz":"1.4210","ljjz":"3.6220","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-27"},{"dm":"000001","mc":"","jzrq":"2015-10-26","dwjz":"1.4180","ljjz":"3.6190","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-26"},{"dm":"000001","mc":"","jzrq":"2015-10-23","dwjz":"1.4110","ljjz":"3.6120","zzl":"1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-23"},{"dm":"000001","mc":"","jzrq":"2015-10-22","dwjz":"1.3890","ljjz":"3.5900","zzl":"1.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-22"},{"dm":"000001","mc":"","jzrq":"2015-10-21","dwjz":"1.3650","ljjz":"3.5660","zzl":"-3.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-21"},{"dm":"000001","mc":"","jzrq":"2015-10-20","dwjz":"1.4110","ljjz":"3.6120","zzl":"1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-20"},{"dm":"000001","mc":"","jzrq":"2015-10-19","dwjz":"1.3950","ljjz":"3.5960","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-19"},{"dm":"000001","mc":"","jzrq":"2015-10-16","dwjz":"1.3990","ljjz":"3.6000","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-16"},{"dm":"000001","mc":"","jzrq":"2015-10-15","dwjz":"1.3890","ljjz":"3.5900","zzl":"1.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-15"},{"dm":"000001","mc":"","jzrq":"2015-10-14","dwjz":"1.3670","ljjz":"3.5680","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-14"},{"dm":"000001","mc":"","jzrq":"2015-10-13","dwjz":"1.3790","ljjz":"3.5800","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-13"},{"dm":"000001","mc":"","jzrq":"2015-10-12","dwjz":"1.3720","ljjz":"3.5730","zzl":"1.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-12"},{"dm":"000001","mc":"","jzrq":"2015-10-09","dwjz":"1.3510","ljjz":"3.5520","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-09"},{"dm":"000001","mc":"","jzrq":"2015-10-08","dwjz":"1.3430","ljjz":"3.5440","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-10-08"},{"dm":"000001","mc":"","jzrq":"2015-09-30","dwjz":"1.3270","ljjz":"3.5280","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-30"},{"dm":"000001","mc":"","jzrq":"2015-09-29","dwjz":"1.3230","ljjz":"3.5240","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-29"},{"dm":"000001","mc":"","jzrq":"2015-09-28","dwjz":"1.3280","ljjz":"3.5290","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-28"},{"dm":"000001","mc":"","jzrq":"2015-09-25","dwjz":"1.3220","ljjz":"3.5230","zzl":"-1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-25"},{"dm":"000001","mc":"","jzrq":"2015-09-24","dwjz":"1.3400","ljjz":"3.5410","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-24"},{"dm":"000001","mc":"","jzrq":"2015-09-23","dwjz":"1.3350","ljjz":"3.5360","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-23"},{"dm":"000001","mc":"","jzrq":"2015-09-22","dwjz":"1.3420","ljjz":"3.5430","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-22"},{"dm":"000001","mc":"","jzrq":"2015-09-21","dwjz":"1.3380","ljjz":"3.5390","zzl":"1.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-21"},{"dm":"000001","mc":"","jzrq":"2015-09-18","dwjz":"1.3160","ljjz":"3.5170","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-18"},{"dm":"000001","mc":"","jzrq":"2015-09-17","dwjz":"1.3100","ljjz":"3.5110","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-17"},{"dm":"000001","mc":"","jzrq":"2015-09-16","dwjz":"1.3170","ljjz":"3.5180","zzl":"2.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-16"},{"dm":"000001","mc":"","jzrq":"2015-09-15","dwjz":"1.2820","ljjz":"3.4830","zzl":"-2.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-15"},{"dm":"000001","mc":"","jzrq":"2015-09-14","dwjz":"1.3110","ljjz":"3.5120","zzl":"-3.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-14"},{"dm":"000001","mc":"","jzrq":"2015-09-11","dwjz":"1.3550","ljjz":"3.5560","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-11"},{"dm":"000001","mc":"","jzrq":"2015-09-10","dwjz":"1.3500","ljjz":"3.5510","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-10"},{"dm":"000001","mc":"","jzrq":"2015-09-09","dwjz":"1.3620","ljjz":"3.5630","zzl":"1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-09"},{"dm":"000001","mc":"","jzrq":"2015-09-08","dwjz":"1.3430","ljjz":"3.5440","zzl":"1.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-08"},{"dm":"000001","mc":"","jzrq":"2015-09-07","dwjz":"1.3190","ljjz":"3.5200","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-07"},{"dm":"000001","mc":"","jzrq":"2015-09-02","dwjz":"1.3280","ljjz":"3.5290","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-02"},{"dm":"000001","mc":"","jzrq":"2015-09-01","dwjz":"1.3270","ljjz":"3.5280","zzl":"-1.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-09-01"},{"dm":"000001","mc":"","jzrq":"2015-08-31","dwjz":"1.3540","ljjz":"3.5550","zzl":"-1.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-31"},{"dm":"000001","mc":"","jzrq":"2015-08-28","dwjz":"1.3740","ljjz":"3.5750","zzl":"2.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-28"},{"dm":"000001","mc":"","jzrq":"2015-08-27","dwjz":"1.3370","ljjz":"3.5380","zzl":"2.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-27"},{"dm":"000001","mc":"","jzrq":"2015-08-26","dwjz":"1.3020","ljjz":"3.5030","zzl":"-0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-26"},{"dm":"000001","mc":"","jzrq":"2015-08-25","dwjz":"1.3130","ljjz":"3.5140","zzl":"-4.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-25"},{"dm":"000001","mc":"","jzrq":"2015-08-24","dwjz":"1.3770","ljjz":"3.5780","zzl":"-5.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-24"},{"dm":"000001","mc":"","jzrq":"2015-08-21","dwjz":"1.4520","ljjz":"3.6530","zzl":"-3.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-21"},{"dm":"000001","mc":"","jzrq":"2015-08-20","dwjz":"1.5010","ljjz":"3.7020","zzl":"-2.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-20"},{"dm":"000001","mc":"","jzrq":"2015-08-19","dwjz":"1.5400","ljjz":"3.7410","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-19"},{"dm":"000001","mc":"","jzrq":"2015-08-18","dwjz":"1.5240","ljjz":"3.7250","zzl":"-4.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-18"},{"dm":"000001","mc":"","jzrq":"2015-08-17","dwjz":"1.5960","ljjz":"3.7970","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-17"},{"dm":"000001","mc":"","jzrq":"2015-08-14","dwjz":"1.5830","ljjz":"3.7840","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-14"},{"dm":"000001","mc":"","jzrq":"2015-08-13","dwjz":"1.5830","ljjz":"3.7840","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-13"},{"dm":"000001","mc":"","jzrq":"2015-08-12","dwjz":"1.5680","ljjz":"3.7690","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-12"},{"dm":"000001","mc":"","jzrq":"2015-08-11","dwjz":"1.5850","ljjz":"3.7860","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-11"},{"dm":"000001","mc":"","jzrq":"2015-08-10","dwjz":"1.5800","ljjz":"3.7810","zzl":"3.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-10"},{"dm":"000001","mc":"","jzrq":"2015-08-07","dwjz":"1.5330","ljjz":"3.7340","zzl":"1.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-07"},{"dm":"000001","mc":"","jzrq":"2015-08-06","dwjz":"1.5060","ljjz":"3.7070","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-06"},{"dm":"000001","mc":"","jzrq":"2015-08-05","dwjz":"1.5120","ljjz":"3.7130","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-05"},{"dm":"000001","mc":"","jzrq":"2015-08-04","dwjz":"1.5200","ljjz":"3.7210","zzl":"2.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-04"},{"dm":"000001","mc":"","jzrq":"2015-08-03","dwjz":"1.4810","ljjz":"3.6820","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-08-03"},{"dm":"000001","mc":"","jzrq":"2015-07-31","dwjz":"1.4980","ljjz":"3.6990","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-31"},{"dm":"000001","mc":"","jzrq":"2015-07-30","dwjz":"1.5120","ljjz":"3.7130","zzl":"-2.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-30"},{"dm":"000001","mc":"","jzrq":"2015-07-29","dwjz":"1.5510","ljjz":"3.7520","zzl":"2.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-29"},{"dm":"000001","mc":"","jzrq":"2015-07-28","dwjz":"1.5160","ljjz":"3.7170","zzl":"-1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-28"},{"dm":"000001","mc":"","jzrq":"2015-07-27","dwjz":"1.5450","ljjz":"3.7460","zzl":"-5.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-27"},{"dm":"000001","mc":"","jzrq":"2015-07-24","dwjz":"1.6290","ljjz":"3.8300","zzl":"-1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-24"},{"dm":"000001","mc":"","jzrq":"2015-07-23","dwjz":"1.6480","ljjz":"3.8490","zzl":"2.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-23"},{"dm":"000001","mc":"","jzrq":"2015-07-22","dwjz":"1.6090","ljjz":"3.8100","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-22"},{"dm":"000001","mc":"","jzrq":"2015-07-21","dwjz":"1.6020","ljjz":"3.8030","zzl":"1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-21"},{"dm":"000001","mc":"","jzrq":"2015-07-20","dwjz":"1.5770","ljjz":"3.7780","zzl":"1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-20"},{"dm":"000001","mc":"","jzrq":"2015-07-17","dwjz":"1.5510","ljjz":"3.7520","zzl":"3.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-17"},{"dm":"000001","mc":"","jzrq":"2015-07-16","dwjz":"1.4970","ljjz":"3.6980","zzl":"0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-16"},{"dm":"000001","mc":"","jzrq":"2015-07-15","dwjz":"1.4850","ljjz":"3.6860","zzl":"-3.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-15"},{"dm":"000001","mc":"","jzrq":"2015-07-14","dwjz":"1.5350","ljjz":"3.7360","zzl":"2.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-14"},{"dm":"000001","mc":"","jzrq":"2015-07-13","dwjz":"1.4970","ljjz":"3.6980","zzl":"3.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-13"},{"dm":"000001","mc":"","jzrq":"2015-07-10","dwjz":"1.4410","ljjz":"3.6420","zzl":"3.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-10"},{"dm":"000001","mc":"","jzrq":"2015-07-09","dwjz":"1.3970","ljjz":"3.5980","zzl":"2.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-09"},{"dm":"000001","mc":"","jzrq":"2015-07-08","dwjz":"1.3580","ljjz":"3.5590","zzl":"-1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-08"},{"dm":"000001","mc":"","jzrq":"2015-07-07","dwjz":"1.3840","ljjz":"3.5850","zzl":"-4.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-07"},{"dm":"000001","mc":"","jzrq":"2015-07-06","dwjz":"1.4430","ljjz":"3.6440","zzl":"-2.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-06"},{"dm":"000001","mc":"","jzrq":"2015-07-03","dwjz":"1.4770","ljjz":"3.6780","zzl":"-4.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-03"},{"dm":"000001","mc":"","jzrq":"2015-07-02","dwjz":"1.5450","ljjz":"3.7460","zzl":"-5.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-02"},{"dm":"000001","mc":"","jzrq":"2015-07-01","dwjz":"1.6320","ljjz":"3.8330","zzl":"-4.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-07-01"},{"dm":"000001","mc":"","jzrq":"2015-06-30","dwjz":"1.7110","ljjz":"3.9120","zzl":"3.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-30"},{"dm":"000001","mc":"","jzrq":"2015-06-29","dwjz":"1.6590","ljjz":"3.8600","zzl":"-5.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-29"},{"dm":"000001","mc":"","jzrq":"2015-06-26","dwjz":"1.7520","ljjz":"3.9530","zzl":"-6.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-26"},{"dm":"000001","mc":"","jzrq":"2015-06-25","dwjz":"1.8680","ljjz":"4.0690","zzl":"-3.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-25"},{"dm":"000001","mc":"","jzrq":"2015-06-24","dwjz":"1.9410","ljjz":"4.1420","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-24"},{"dm":"000001","mc":"","jzrq":"2015-06-23","dwjz":"1.9260","ljjz":"4.1270","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-23"},{"dm":"000001","mc":"","jzrq":"2015-06-19","dwjz":"1.9220","ljjz":"4.1230","zzl":"-4.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-19"},{"dm":"000001","mc":"","jzrq":"2015-06-18","dwjz":"2.0190","ljjz":"4.2200","zzl":"-2.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-18"},{"dm":"000001","mc":"","jzrq":"2015-06-17","dwjz":"2.0750","ljjz":"4.2760","zzl":"2.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-17"},{"dm":"000001","mc":"","jzrq":"2015-06-16","dwjz":"2.0280","ljjz":"4.2290","zzl":"-3.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-16"},{"dm":"000001","mc":"","jzrq":"2015-06-15","dwjz":"2.1100","ljjz":"4.3110","zzl":"-2.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-15"},{"dm":"000001","mc":"","jzrq":"2015-06-12","dwjz":"2.1570","ljjz":"4.3580","zzl":"1.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-12"},{"dm":"000001","mc":"","jzrq":"2015-06-11","dwjz":"2.1200","ljjz":"4.3210","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-11"},{"dm":"000001","mc":"","jzrq":"2015-06-10","dwjz":"2.1150","ljjz":"4.3160","zzl":"1.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-10"},{"dm":"000001","mc":"","jzrq":"2015-06-09","dwjz":"2.0750","ljjz":"4.2760","zzl":"-1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-09"},{"dm":"000001","mc":"","jzrq":"2015-06-08","dwjz":"2.0980","ljjz":"4.2990","zzl":"-2.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-08"},{"dm":"000001","mc":"","jzrq":"2015-06-05","dwjz":"2.1480","ljjz":"4.3490","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-05"},{"dm":"000001","mc":"","jzrq":"2015-06-04","dwjz":"2.1420","ljjz":"4.3430","zzl":"-1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-04"},{"dm":"000001","mc":"","jzrq":"2015-06-03","dwjz":"2.1660","ljjz":"4.3670","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-03"},{"dm":"000001","mc":"","jzrq":"2015-06-02","dwjz":"2.1540","ljjz":"4.3550","zzl":"3.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-02"},{"dm":"000001","mc":"","jzrq":"2015-06-01","dwjz":"2.0740","ljjz":"4.2750","zzl":"3.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-06-01"},{"dm":"000001","mc":"","jzrq":"2015-05-29","dwjz":"1.9950","ljjz":"4.1960","zzl":"0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-29"},{"dm":"000001","mc":"","jzrq":"2015-05-28","dwjz":"1.9770","ljjz":"4.1780","zzl":"-4.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-28"},{"dm":"000001","mc":"","jzrq":"2015-05-27","dwjz":"2.0650","ljjz":"4.2660","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-27"},{"dm":"000001","mc":"","jzrq":"2015-05-26","dwjz":"2.0580","ljjz":"4.2590","zzl":"2.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-26"},{"dm":"000001","mc":"","jzrq":"2015-05-25","dwjz":"2.0090","ljjz":"4.2100","zzl":"1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-25"},{"dm":"000001","mc":"","jzrq":"2015-05-22","dwjz":"1.9890","ljjz":"4.1900","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-22"},{"dm":"000001","mc":"","jzrq":"2015-05-21","dwjz":"1.9930","ljjz":"4.1940","zzl":"2.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-21"},{"dm":"000001","mc":"","jzrq":"2015-05-20","dwjz":"1.9460","ljjz":"4.1470","zzl":"2.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-20"},{"dm":"000001","mc":"","jzrq":"2015-05-19","dwjz":"1.9020","ljjz":"4.1030","zzl":"1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-19"},{"dm":"000001","mc":"","jzrq":"2015-05-18","dwjz":"1.8740","ljjz":"4.0750","zzl":"2.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-18"},{"dm":"000001","mc":"","jzrq":"2015-05-15","dwjz":"1.8260","ljjz":"4.0270","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-15"},{"dm":"000001","mc":"","jzrq":"2015-05-14","dwjz":"1.8340","ljjz":"4.0350","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-14"},{"dm":"000001","mc":"","jzrq":"2015-05-13","dwjz":"1.8300","ljjz":"4.0310","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-13"},{"dm":"000001","mc":"","jzrq":"2015-05-12","dwjz":"1.8280","ljjz":"4.0290","zzl":"2.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-12"},{"dm":"000001","mc":"","jzrq":"2015-05-11","dwjz":"1.7830","ljjz":"3.9840","zzl":"3.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-11"},{"dm":"000001","mc":"","jzrq":"2015-05-08","dwjz":"1.7270","ljjz":"3.9280","zzl":"3.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-08"},{"dm":"000001","mc":"","jzrq":"2015-05-07","dwjz":"1.6660","ljjz":"3.8670","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-07"},{"dm":"000001","mc":"","jzrq":"2015-05-06","dwjz":"1.6820","ljjz":"3.8830","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-06"},{"dm":"000001","mc":"","jzrq":"2015-05-05","dwjz":"1.6750","ljjz":"3.8760","zzl":"-2.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-05"},{"dm":"000001","mc":"","jzrq":"2015-05-04","dwjz":"1.7180","ljjz":"3.9190","zzl":"1.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-05-04"},{"dm":"000001","mc":"","jzrq":"2015-04-30","dwjz":"1.7010","ljjz":"3.9020","zzl":"1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-30"},{"dm":"000001","mc":"","jzrq":"2015-04-29","dwjz":"1.6840","ljjz":"3.8850","zzl":"1.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-29"},{"dm":"000001","mc":"","jzrq":"2015-04-28","dwjz":"1.6520","ljjz":"3.8530","zzl":"-2.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-28"},{"dm":"000001","mc":"","jzrq":"2015-04-27","dwjz":"1.6970","ljjz":"3.8980","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-27"},{"dm":"000001","mc":"","jzrq":"2015-04-24","dwjz":"1.6940","ljjz":"3.8950","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-24"},{"dm":"000001","mc":"","jzrq":"2015-04-23","dwjz":"1.6910","ljjz":"3.8920","zzl":"1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-23"},{"dm":"000001","mc":"","jzrq":"2015-04-22","dwjz":"1.6660","ljjz":"3.8670","zzl":"2.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-22"},{"dm":"000001","mc":"","jzrq":"2015-04-21","dwjz":"1.6210","ljjz":"3.8220","zzl":"3.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-21"},{"dm":"000001","mc":"","jzrq":"2015-04-20","dwjz":"1.5730","ljjz":"3.7740","zzl":"-2.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-20"},{"dm":"000001","mc":"","jzrq":"2015-04-17","dwjz":"1.6150","ljjz":"3.8160","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-17"},{"dm":"000001","mc":"","jzrq":"2015-04-16","dwjz":"1.6150","ljjz":"3.8160","zzl":"1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-16"},{"dm":"000001","mc":"","jzrq":"2015-04-15","dwjz":"1.5940","ljjz":"3.7950","zzl":"-2.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-15"},{"dm":"000001","mc":"","jzrq":"2015-04-14","dwjz":"1.6290","ljjz":"3.8300","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-14"},{"dm":"000001","mc":"","jzrq":"2015-04-13","dwjz":"1.6360","ljjz":"3.8370","zzl":"0.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-13"},{"dm":"000001","mc":"","jzrq":"2015-04-10","dwjz":"1.6350","ljjz":"3.8360","zzl":"2.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2015-04-10"},{"dm":"000001","mc":"","jzrq":"2015-04-09","dwjz":"1.5980","ljjz":"3.7990","zzl":"-0.93","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-04-09"},{"dm":"000001","mc":"","jzrq":"2015-04-08","dwjz":"1.6130","ljjz":"3.8140","zzl":"-0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-04-08"},{"dm":"000001","mc":"","jzrq":"2015-04-07","dwjz":"1.6210","ljjz":"3.8220","zzl":"2.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-04-07"},{"dm":"000001","mc":"","jzrq":"2015-04-03","dwjz":"1.5880","ljjz":"3.7890","zzl":"1.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-04-03"},{"dm":"000001","mc":"","jzrq":"2015-04-02","dwjz":"1.5680","ljjz":"3.7690","zzl":"1.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-04-02"},{"dm":"000001","mc":"","jzrq":"2015-04-01","dwjz":"1.5470","ljjz":"3.7480","zzl":"1.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-04-01"},{"dm":"000001","mc":"","jzrq":"2015-03-31","dwjz":"1.5170","ljjz":"3.7180","zzl":"0.80","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-31"},{"dm":"000001","mc":"","jzrq":"2015-03-30","dwjz":"1.5050","ljjz":"3.7060","zzl":"0.13","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-30"},{"dm":"000001","mc":"","jzrq":"2015-03-27","dwjz":"1.5030","ljjz":"3.7040","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-27"},{"dm":"000001","mc":"","jzrq":"2015-03-26","dwjz":"1.4990","ljjz":"3.7000","zzl":"-0.86","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-26"},{"dm":"000001","mc":"","jzrq":"2015-03-25","dwjz":"1.5120","ljjz":"3.7130","zzl":"0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-25"},{"dm":"000001","mc":"","jzrq":"2015-03-24","dwjz":"1.5020","ljjz":"3.7030","zzl":"1.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-24"},{"dm":"000001","mc":"","jzrq":"2015-03-23","dwjz":"1.4870","ljjz":"3.6880","zzl":"2.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-23"},{"dm":"000001","mc":"","jzrq":"2015-03-20","dwjz":"1.4450","ljjz":"3.6460","zzl":"1.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-20"},{"dm":"000001","mc":"","jzrq":"2015-03-19","dwjz":"1.4210","ljjz":"3.6220","zzl":"0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-19"},{"dm":"000001","mc":"","jzrq":"2015-03-18","dwjz":"1.4170","ljjz":"3.6180","zzl":"1.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-18"},{"dm":"000001","mc":"","jzrq":"2015-03-17","dwjz":"1.3950","ljjz":"3.5960","zzl":"1.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-17"},{"dm":"000001","mc":"","jzrq":"2015-03-16","dwjz":"1.3780","ljjz":"3.5790","zzl":"2.68","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-16"},{"dm":"000001","mc":"","jzrq":"2015-03-13","dwjz":"1.3420","ljjz":"3.5430","zzl":"1.13","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-13"},{"dm":"000001","mc":"","jzrq":"2015-03-12","dwjz":"1.3270","ljjz":"3.5280","zzl":"0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-12"},{"dm":"000001","mc":"","jzrq":"2015-03-11","dwjz":"1.3260","ljjz":"3.5270","zzl":"-0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-11"},{"dm":"000001","mc":"","jzrq":"2015-03-10","dwjz":"1.3270","ljjz":"3.5280","zzl":"0.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-10"},{"dm":"000001","mc":"","jzrq":"2015-03-09","dwjz":"1.3150","ljjz":"3.5160","zzl":"1.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-09"},{"dm":"000001","mc":"","jzrq":"2015-03-06","dwjz":"1.3020","ljjz":"3.5030","zzl":"-1.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-06"},{"dm":"000001","mc":"","jzrq":"2015-03-05","dwjz":"1.3200","ljjz":"3.5210","zzl":"-0.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-05"},{"dm":"000001","mc":"","jzrq":"2015-03-04","dwjz":"1.3230","ljjz":"3.5240","zzl":"1.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-04"},{"dm":"000001","mc":"","jzrq":"2015-03-03","dwjz":"1.3080","ljjz":"3.5090","zzl":"-0.76","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-03"},{"dm":"000001","mc":"","jzrq":"2015-03-02","dwjz":"1.3180","ljjz":"3.5190","zzl":"1.70","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-03-02"},{"dm":"000001","mc":"","jzrq":"2015-02-27","dwjz":"1.2960","ljjz":"3.4970","zzl":"0.86","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-27"},{"dm":"000001","mc":"","jzrq":"2015-02-26","dwjz":"1.2850","ljjz":"3.4860","zzl":"0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-26"},{"dm":"000001","mc":"","jzrq":"2015-02-25","dwjz":"1.2770","ljjz":"3.4780","zzl":"-0.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-25"},{"dm":"000001","mc":"","jzrq":"2015-02-17","dwjz":"1.2800","ljjz":"3.4810","zzl":"0.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-17"},{"dm":"000001","mc":"","jzrq":"2015-02-16","dwjz":"1.2730","ljjz":"3.4740","zzl":"1.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-16"},{"dm":"000001","mc":"","jzrq":"2015-02-13","dwjz":"1.2590","ljjz":"3.4600","zzl":"0.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-13"},{"dm":"000001","mc":"","jzrq":"2015-02-12","dwjz":"1.2480","ljjz":"3.4490","zzl":"0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-12"},{"dm":"000001","mc":"","jzrq":"2015-02-11","dwjz":"1.2400","ljjz":"3.4410","zzl":"1.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-11"},{"dm":"000001","mc":"","jzrq":"2015-02-10","dwjz":"1.2220","ljjz":"3.4230","zzl":"0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-10"},{"dm":"000001","mc":"","jzrq":"2015-02-09","dwjz":"1.2130","ljjz":"3.4140","zzl":"-0.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-09"},{"dm":"000001","mc":"","jzrq":"2015-02-06","dwjz":"1.2150","ljjz":"3.4160","zzl":"-1.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-06"},{"dm":"000001","mc":"","jzrq":"2015-02-05","dwjz":"1.2310","ljjz":"3.4320","zzl":"-0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-05"},{"dm":"000001","mc":"","jzrq":"2015-02-04","dwjz":"1.2370","ljjz":"3.4380","zzl":"-0.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-04"},{"dm":"000001","mc":"","jzrq":"2015-02-03","dwjz":"1.2420","ljjz":"3.4430","zzl":"1.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-03"},{"dm":"000001","mc":"","jzrq":"2015-02-02","dwjz":"1.2230","ljjz":"3.4240","zzl":"-0.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-02-02"},{"dm":"000001","mc":"","jzrq":"2015-01-30","dwjz":"1.2300","ljjz":"3.4310","zzl":"-0.97","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-30"},{"dm":"000001","mc":"","jzrq":"2015-01-29","dwjz":"1.2420","ljjz":"3.4430","zzl":"-0.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-29"},{"dm":"000001","mc":"","jzrq":"2015-01-28","dwjz":"1.2440","ljjz":"3.4450","zzl":"-0.96","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-28"},{"dm":"000001","mc":"","jzrq":"2015-01-27","dwjz":"1.2560","ljjz":"3.4570","zzl":"0.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-27"},{"dm":"000001","mc":"","jzrq":"2015-01-26","dwjz":"1.2480","ljjz":"3.4490","zzl":"1.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-26"},{"dm":"000001","mc":"","jzrq":"2015-01-23","dwjz":"1.2250","ljjz":"3.4260","zzl":"-0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-23"},{"dm":"000001","mc":"","jzrq":"2015-01-22","dwjz":"1.2350","ljjz":"3.4360","zzl":"0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-22"},{"dm":"000001","mc":"","jzrq":"2015-01-21","dwjz":"1.2310","ljjz":"3.4320","zzl":"2.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-21"},{"dm":"000001","mc":"","jzrq":"2015-01-20","dwjz":"1.2060","ljjz":"3.4070","zzl":"2.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-20"},{"dm":"000001","mc":"","jzrq":"2015-01-19","dwjz":"1.1770","ljjz":"3.3780","zzl":"-2.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-19"},{"dm":"000001","mc":"","jzrq":"2015-01-16","dwjz":"1.2100","ljjz":"3.4110","zzl":"1.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-16"},{"dm":"000001","mc":"","jzrq":"2015-01-15","dwjz":"1.1940","ljjz":"3.3950","zzl":"1.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-15"},{"dm":"000001","mc":"","jzrq":"2015-01-14","dwjz":"1.1810","ljjz":"3.3820","zzl":"-0.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-14"},{"dm":"000001","mc":"","jzrq":"2015-01-13","dwjz":"1.1910","ljjz":"3.3920","zzl":"1.02","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-13"},{"dm":"000001","mc":"","jzrq":"2015-01-12","dwjz":"1.1790","ljjz":"3.3800","zzl":"-0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-12"},{"dm":"000001","mc":"","jzrq":"2015-01-09","dwjz":"1.1870","ljjz":"3.3880","zzl":"-0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-09"},{"dm":"000001","mc":"","jzrq":"2015-01-08","dwjz":"1.1910","ljjz":"3.3920","zzl":"-1.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-08"},{"dm":"000001","mc":"","jzrq":"2015-01-07","dwjz":"1.2030","ljjz":"3.4040","zzl":"-0.25","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-07"},{"dm":"000001","mc":"","jzrq":"2015-01-06","dwjz":"1.2060","ljjz":"3.4070","zzl":"0.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-06"},{"dm":"000001","mc":"","jzrq":"2015-01-05","dwjz":"1.1990","ljjz":"3.4000","zzl":"1.78","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2015-01-05"},{"dm":"000001","mc":"","jzrq":"2014-12-31","dwjz":"1.1780","ljjz":"3.3790","zzl":"1.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-31"},{"dm":"000001","mc":"","jzrq":"2014-12-30","dwjz":"1.1630","ljjz":"3.3640","zzl":"-1.02","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-30"},{"dm":"000001","mc":"","jzrq":"2014-12-29","dwjz":"1.1750","ljjz":"3.3760","zzl":"-0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-29"},{"dm":"000001","mc":"","jzrq":"2014-12-26","dwjz":"1.1790","ljjz":"3.3800","zzl":"0.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-26"},{"dm":"000001","mc":"","jzrq":"2014-12-25","dwjz":"1.1700","ljjz":"3.3710","zzl":"1.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-25"},{"dm":"000001","mc":"","jzrq":"2014-12-24","dwjz":"1.1550","ljjz":"3.3560","zzl":"0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-24"},{"dm":"000001","mc":"","jzrq":"2014-12-23","dwjz":"1.1490","ljjz":"3.3500","zzl":"-1.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-23"},{"dm":"000001","mc":"","jzrq":"2014-12-22","dwjz":"1.1710","ljjz":"3.3720","zzl":"-2.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-22"},{"dm":"000001","mc":"","jzrq":"2014-12-19","dwjz":"1.1950","ljjz":"3.3960","zzl":"-0.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-19"},{"dm":"000001","mc":"","jzrq":"2014-12-18","dwjz":"1.1970","ljjz":"3.3980","zzl":"-0.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-18"},{"dm":"000001","mc":"","jzrq":"2014-12-17","dwjz":"1.1990","ljjz":"3.4000","zzl":"-0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-17"},{"dm":"000001","mc":"","jzrq":"2014-12-16","dwjz":"1.2040","ljjz":"3.4050","zzl":"0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-16"},{"dm":"000001","mc":"","jzrq":"2014-12-15","dwjz":"1.2030","ljjz":"3.4040","zzl":"1.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-15"},{"dm":"000001","mc":"","jzrq":"2014-12-12","dwjz":"1.1840","ljjz":"3.3850","zzl":"0.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-12"},{"dm":"000001","mc":"","jzrq":"2014-12-11","dwjz":"1.1750","ljjz":"3.3760","zzl":"0.86","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-11"},{"dm":"000001","mc":"","jzrq":"2014-12-10","dwjz":"1.1650","ljjz":"3.3660","zzl":"2.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-10"},{"dm":"000001","mc":"","jzrq":"2014-12-09","dwjz":"1.1370","ljjz":"3.3380","zzl":"-3.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-09"},{"dm":"000001","mc":"","jzrq":"2014-12-08","dwjz":"1.1770","ljjz":"3.3780","zzl":"-0.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-08"},{"dm":"000001","mc":"","jzrq":"2014-12-05","dwjz":"1.1790","ljjz":"3.3800","zzl":"-2.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-05"},{"dm":"000001","mc":"","jzrq":"2014-12-04","dwjz":"1.2040","ljjz":"3.4050","zzl":"1.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-04"},{"dm":"000001","mc":"","jzrq":"2014-12-03","dwjz":"1.1840","ljjz":"3.3850","zzl":"0.59","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-03"},{"dm":"000001","mc":"","jzrq":"2014-12-02","dwjz":"1.1770","ljjz":"3.3780","zzl":"0.68","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-02"},{"dm":"000001","mc":"","jzrq":"2014-12-01","dwjz":"1.1690","ljjz":"3.3700","zzl":"-0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-12-01"},{"dm":"000001","mc":"","jzrq":"2014-11-28","dwjz":"1.1740","ljjz":"3.3750","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-28"},{"dm":"000001","mc":"","jzrq":"2014-11-27","dwjz":"1.1730","ljjz":"3.3740","zzl":"0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-27"},{"dm":"000001","mc":"","jzrq":"2014-11-26","dwjz":"1.1690","ljjz":"3.3700","zzl":"0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-26"},{"dm":"000001","mc":"","jzrq":"2014-11-25","dwjz":"1.1650","ljjz":"3.3660","zzl":"1.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-25"},{"dm":"000001","mc":"","jzrq":"2014-11-24","dwjz":"1.1500","ljjz":"3.3510","zzl":"0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-24"},{"dm":"000001","mc":"","jzrq":"2014-11-21","dwjz":"1.1440","ljjz":"3.3450","zzl":"0.97","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-21"},{"dm":"000001","mc":"","jzrq":"2014-11-20","dwjz":"1.1330","ljjz":"3.3340","zzl":"-0.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"每10份派现金1.0000元","t":"2014-11-20"},{"dm":"000001","mc":"","jzrq":"2014-11-19","dwjz":"1.2350","ljjz":"3.3360","zzl":"0.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-19"},{"dm":"000001","mc":"","jzrq":"2014-11-18","dwjz":"1.2250","ljjz":"3.3260","zzl":"-0.24","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-18"},{"dm":"000001","mc":"","jzrq":"2014-11-17","dwjz":"1.2280","ljjz":"3.3290","zzl":"0.99","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-17"},{"dm":"000001","mc":"","jzrq":"2014-11-14","dwjz":"1.2160","ljjz":"3.3170","zzl":"0.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-14"},{"dm":"000001","mc":"","jzrq":"2014-11-13","dwjz":"1.2140","ljjz":"3.3150","zzl":"-0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-13"},{"dm":"000001","mc":"","jzrq":"2014-11-12","dwjz":"1.2260","ljjz":"3.3270","zzl":"1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-12"},{"dm":"000001","mc":"","jzrq":"2014-11-11","dwjz":"1.2130","ljjz":"3.3140","zzl":"-2.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-11"},{"dm":"000001","mc":"","jzrq":"2014-11-10","dwjz":"1.2390","ljjz":"3.3400","zzl":"0.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-10"},{"dm":"000001","mc":"","jzrq":"2014-11-07","dwjz":"1.2320","ljjz":"3.3330","zzl":"-0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-07"},{"dm":"000001","mc":"","jzrq":"2014-11-06","dwjz":"1.2400","ljjz":"3.3410","zzl":"0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-06"},{"dm":"000001","mc":"","jzrq":"2014-11-05","dwjz":"1.2300","ljjz":"3.3310","zzl":"-0.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-05"},{"dm":"000001","mc":"","jzrq":"2014-11-04","dwjz":"1.2320","ljjz":"3.3330","zzl":"-0.96","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-04"},{"dm":"000001","mc":"","jzrq":"2014-11-03","dwjz":"1.2440","ljjz":"3.3450","zzl":"0.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-11-03"},{"dm":"000001","mc":"","jzrq":"2014-10-31","dwjz":"1.2390","ljjz":"3.3400","zzl":"-0.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-31"},{"dm":"000001","mc":"","jzrq":"2014-10-30","dwjz":"1.2410","ljjz":"3.3420","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-30"},{"dm":"000001","mc":"","jzrq":"2014-10-29","dwjz":"1.2410","ljjz":"3.3420","zzl":"1.06","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-29"},{"dm":"000001","mc":"","jzrq":"2014-10-28","dwjz":"1.2280","ljjz":"3.3290","zzl":"1.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-28"},{"dm":"000001","mc":"","jzrq":"2014-10-27","dwjz":"1.2080","ljjz":"3.3090","zzl":"0.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-27"},{"dm":"000001","mc":"","jzrq":"2014-10-24","dwjz":"1.2010","ljjz":"3.3020","zzl":"0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-24"},{"dm":"000001","mc":"","jzrq":"2014-10-23","dwjz":"1.1960","ljjz":"3.2970","zzl":"-1.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-23"},{"dm":"000001","mc":"","jzrq":"2014-10-22","dwjz":"1.2160","ljjz":"3.3170","zzl":"-0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-22"},{"dm":"000001","mc":"","jzrq":"2014-10-21","dwjz":"1.2250","ljjz":"3.3260","zzl":"-0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-21"},{"dm":"000001","mc":"","jzrq":"2014-10-20","dwjz":"1.2310","ljjz":"3.3320","zzl":"0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-20"},{"dm":"000001","mc":"","jzrq":"2014-10-17","dwjz":"1.2190","ljjz":"3.3200","zzl":"-0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-17"},{"dm":"000001","mc":"","jzrq":"2014-10-16","dwjz":"1.2280","ljjz":"3.3290","zzl":"-0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-16"},{"dm":"000001","mc":"","jzrq":"2014-10-15","dwjz":"1.2370","ljjz":"3.3380","zzl":"0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-15"},{"dm":"000001","mc":"","jzrq":"2014-10-14","dwjz":"1.2280","ljjz":"3.3290","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-14"},{"dm":"000001","mc":"","jzrq":"2014-10-13","dwjz":"1.2280","ljjz":"3.3290","zzl":"-0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-13"},{"dm":"000001","mc":"","jzrq":"2014-10-10","dwjz":"1.2340","ljjz":"3.3350","zzl":"-0.48","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-10"},{"dm":"000001","mc":"","jzrq":"2014-10-09","dwjz":"1.2400","ljjz":"3.3410","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-09"},{"dm":"000001","mc":"","jzrq":"2014-10-08","dwjz":"1.2400","ljjz":"3.3410","zzl":"1.06","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-10-08"},{"dm":"000001","mc":"","jzrq":"2014-09-30","dwjz":"1.2270","ljjz":"3.3280","zzl":"0.25","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-30"},{"dm":"000001","mc":"","jzrq":"2014-09-29","dwjz":"1.2240","ljjz":"3.3250","zzl":"0.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-29"},{"dm":"000001","mc":"","jzrq":"2014-09-26","dwjz":"1.2140","ljjz":"3.3150","zzl":"0.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-26"},{"dm":"000001","mc":"","jzrq":"2014-09-25","dwjz":"1.2090","ljjz":"3.3100","zzl":"-0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-25"},{"dm":"000001","mc":"","jzrq":"2014-09-24","dwjz":"1.2100","ljjz":"3.3110","zzl":"1.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-24"},{"dm":"000001","mc":"","jzrq":"2014-09-23","dwjz":"1.1980","ljjz":"3.2990","zzl":"0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-23"},{"dm":"000001","mc":"","jzrq":"2014-09-22","dwjz":"1.1900","ljjz":"3.2910","zzl":"-0.92","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-22"},{"dm":"000001","mc":"","jzrq":"2014-09-19","dwjz":"1.2010","ljjz":"3.3020","zzl":"1.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-19"},{"dm":"000001","mc":"","jzrq":"2014-09-18","dwjz":"1.1890","ljjz":"3.2900","zzl":"0.85","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-18"},{"dm":"000001","mc":"","jzrq":"2014-09-17","dwjz":"1.1790","ljjz":"3.2800","zzl":"0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-17"},{"dm":"000001","mc":"","jzrq":"2014-09-16","dwjz":"1.1750","ljjz":"3.2760","zzl":"-2.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-16"},{"dm":"000001","mc":"","jzrq":"2014-09-15","dwjz":"1.1990","ljjz":"3.3000","zzl":"0.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-15"},{"dm":"000001","mc":"","jzrq":"2014-09-12","dwjz":"1.1890","ljjz":"3.2900","zzl":"0.85","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-12"},{"dm":"000001","mc":"","jzrq":"2014-09-11","dwjz":"1.1790","ljjz":"3.2800","zzl":"-0.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-11"},{"dm":"000001","mc":"","jzrq":"2014-09-10","dwjz":"1.1810","ljjz":"3.2820","zzl":"-0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-10"},{"dm":"000001","mc":"","jzrq":"2014-09-09","dwjz":"1.1820","ljjz":"3.2830","zzl":"0.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-09"},{"dm":"000001","mc":"","jzrq":"2014-09-05","dwjz":"1.1750","ljjz":"3.2760","zzl":"0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-05"},{"dm":"000001","mc":"","jzrq":"2014-09-04","dwjz":"1.1720","ljjz":"3.2730","zzl":"0.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-04"},{"dm":"000001","mc":"","jzrq":"2014-09-03","dwjz":"1.1650","ljjz":"3.2660","zzl":"0.95","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-03"},{"dm":"000001","mc":"","jzrq":"2014-09-02","dwjz":"1.1540","ljjz":"3.2550","zzl":"0.79","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-02"},{"dm":"000001","mc":"","jzrq":"2014-09-01","dwjz":"1.1450","ljjz":"3.2460","zzl":"1.51","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-09-01"},{"dm":"000001","mc":"","jzrq":"2014-08-29","dwjz":"1.1280","ljjz":"3.2290","zzl":"0.71","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-29"},{"dm":"000001","mc":"","jzrq":"2014-08-28","dwjz":"1.1200","ljjz":"3.2210","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-28"},{"dm":"000001","mc":"","jzrq":"2014-08-27","dwjz":"1.1230","ljjz":"3.2240","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-27"},{"dm":"000001","mc":"","jzrq":"2014-08-26","dwjz":"1.1210","ljjz":"3.2220","zzl":"-1.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-26"},{"dm":"000001","mc":"","jzrq":"2014-08-25","dwjz":"1.1340","ljjz":"3.2350","zzl":"-0.53","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-25"},{"dm":"000001","mc":"","jzrq":"2014-08-22","dwjz":"1.1400","ljjz":"3.2410","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-22"},{"dm":"000001","mc":"","jzrq":"2014-08-21","dwjz":"1.1390","ljjz":"3.2400","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-21"},{"dm":"000001","mc":"","jzrq":"2014-08-20","dwjz":"1.1370","ljjz":"3.2380","zzl":"-0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-20"},{"dm":"000001","mc":"","jzrq":"2014-08-19","dwjz":"1.1390","ljjz":"3.2400","zzl":"0.53","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-19"},{"dm":"000001","mc":"","jzrq":"2014-08-18","dwjz":"1.1330","ljjz":"3.2340","zzl":"0.80","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-18"},{"dm":"000001","mc":"","jzrq":"2014-08-15","dwjz":"1.1240","ljjz":"3.2250","zzl":"0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-15"},{"dm":"000001","mc":"","jzrq":"2014-08-14","dwjz":"1.1150","ljjz":"3.2160","zzl":"-0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-14"},{"dm":"000001","mc":"","jzrq":"2014-08-13","dwjz":"1.1200","ljjz":"3.2210","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-13"},{"dm":"000001","mc":"","jzrq":"2014-08-12","dwjz":"1.1180","ljjz":"3.2190","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-12"},{"dm":"000001","mc":"","jzrq":"2014-08-11","dwjz":"1.1160","ljjz":"3.2170","zzl":"0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-11"},{"dm":"000001","mc":"","jzrq":"2014-08-08","dwjz":"1.1090","ljjz":"3.2100","zzl":"0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-08"},{"dm":"000001","mc":"","jzrq":"2014-08-07","dwjz":"1.1030","ljjz":"3.2040","zzl":"-0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-07"},{"dm":"000001","mc":"","jzrq":"2014-08-06","dwjz":"1.1070","ljjz":"3.2080","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-06"},{"dm":"000001","mc":"","jzrq":"2014-08-05","dwjz":"1.1080","ljjz":"3.2090","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-05"},{"dm":"000001","mc":"","jzrq":"2014-08-04","dwjz":"1.1060","ljjz":"3.2070","zzl":"0.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-04"},{"dm":"000001","mc":"","jzrq":"2014-08-01","dwjz":"1.0960","ljjz":"3.1970","zzl":"-0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-08-01"},{"dm":"000001","mc":"","jzrq":"2014-07-31","dwjz":"1.1020","ljjz":"3.2030","zzl":"0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-31"},{"dm":"000001","mc":"","jzrq":"2014-07-30","dwjz":"1.0970","ljjz":"3.1980","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-30"},{"dm":"000001","mc":"","jzrq":"2014-07-29","dwjz":"1.0950","ljjz":"3.1960","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-29"},{"dm":"000001","mc":"","jzrq":"2014-07-28","dwjz":"1.0920","ljjz":"3.1930","zzl":"1.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-28"},{"dm":"000001","mc":"","jzrq":"2014-07-25","dwjz":"1.0800","ljjz":"3.1810","zzl":"0.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-25"},{"dm":"000001","mc":"","jzrq":"2014-07-24","dwjz":"1.0740","ljjz":"3.1750","zzl":"0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-24"},{"dm":"000001","mc":"","jzrq":"2014-07-23","dwjz":"1.0710","ljjz":"3.1720","zzl":"-0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-23"},{"dm":"000001","mc":"","jzrq":"2014-07-22","dwjz":"1.0780","ljjz":"3.1790","zzl":"0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-22"},{"dm":"000001","mc":"","jzrq":"2014-07-21","dwjz":"1.0710","ljjz":"3.1720","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-21"},{"dm":"000001","mc":"","jzrq":"2014-07-18","dwjz":"1.0720","ljjz":"3.1730","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-18"},{"dm":"000001","mc":"","jzrq":"2014-07-17","dwjz":"1.0710","ljjz":"3.1720","zzl":"-0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-17"},{"dm":"000001","mc":"","jzrq":"2014-07-16","dwjz":"1.0750","ljjz":"3.1760","zzl":"-0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-16"},{"dm":"000001","mc":"","jzrq":"2014-07-15","dwjz":"1.0820","ljjz":"3.1830","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-15"},{"dm":"000001","mc":"","jzrq":"2014-07-14","dwjz":"1.0830","ljjz":"3.1840","zzl":"0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-14"},{"dm":"000001","mc":"","jzrq":"2014-07-11","dwjz":"1.0760","ljjz":"3.1770","zzl":"0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-11"},{"dm":"000001","mc":"","jzrq":"2014-07-10","dwjz":"1.0740","ljjz":"3.1750","zzl":"-0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-10"},{"dm":"000001","mc":"","jzrq":"2014-07-09","dwjz":"1.0770","ljjz":"3.1780","zzl":"-0.92","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-09"},{"dm":"000001","mc":"","jzrq":"2014-07-08","dwjz":"1.0870","ljjz":"3.1880","zzl":"0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-08"},{"dm":"000001","mc":"","jzrq":"2014-07-07","dwjz":"1.0820","ljjz":"3.1830","zzl":"-0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-07"},{"dm":"000001","mc":"","jzrq":"2014-07-04","dwjz":"1.0860","ljjz":"3.1870","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-04"},{"dm":"000001","mc":"","jzrq":"2014-07-03","dwjz":"1.0860","ljjz":"3.1870","zzl":"0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-03"},{"dm":"000001","mc":"","jzrq":"2014-07-02","dwjz":"1.0820","ljjz":"3.1830","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-02"},{"dm":"000001","mc":"","jzrq":"2014-07-01","dwjz":"1.0820","ljjz":"3.1830","zzl":"0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-07-01"},{"dm":"000001","mc":"","jzrq":"2014-06-30","dwjz":"1.0800","ljjz":"3.1810","zzl":"0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-30"},{"dm":"000001","mc":"","jzrq":"2014-06-27","dwjz":"1.0760","ljjz":"3.1770","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-27"},{"dm":"000001","mc":"","jzrq":"2014-06-26","dwjz":"1.0750","ljjz":"3.1760","zzl":"1.03","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-26"},{"dm":"000001","mc":"","jzrq":"2014-06-25","dwjz":"1.0640","ljjz":"3.1650","zzl":"-0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-25"},{"dm":"000001","mc":"","jzrq":"2014-06-24","dwjz":"1.0680","ljjz":"3.1690","zzl":"0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-24"},{"dm":"000001","mc":"","jzrq":"2014-06-23","dwjz":"1.0640","ljjz":"3.1650","zzl":"0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-23"},{"dm":"000001","mc":"","jzrq":"2014-06-20","dwjz":"1.0600","ljjz":"3.1610","zzl":"0.76","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-20"},{"dm":"000001","mc":"","jzrq":"2014-06-19","dwjz":"1.0520","ljjz":"3.1530","zzl":"-2.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-19"},{"dm":"000001","mc":"","jzrq":"2014-06-18","dwjz":"1.0760","ljjz":"3.1770","zzl":"-0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-18"},{"dm":"000001","mc":"","jzrq":"2014-06-17","dwjz":"1.0810","ljjz":"3.1820","zzl":"-0.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-17"},{"dm":"000001","mc":"","jzrq":"2014-06-16","dwjz":"1.0900","ljjz":"3.1910","zzl":"0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-16"},{"dm":"000001","mc":"","jzrq":"2014-06-13","dwjz":"1.0820","ljjz":"3.1830","zzl":"0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-13"},{"dm":"000001","mc":"","jzrq":"2014-06-12","dwjz":"1.0750","ljjz":"3.1760","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-12"},{"dm":"000001","mc":"","jzrq":"2014-06-11","dwjz":"1.0760","ljjz":"3.1770","zzl":"0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-11"},{"dm":"000001","mc":"","jzrq":"2014-06-10","dwjz":"1.0690","ljjz":"3.1700","zzl":"1.04","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-10"},{"dm":"000001","mc":"","jzrq":"2014-06-09","dwjz":"1.0580","ljjz":"3.1590","zzl":"-0.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-09"},{"dm":"000001","mc":"","jzrq":"2014-06-06","dwjz":"1.0640","ljjz":"3.1650","zzl":"-0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-06"},{"dm":"000001","mc":"","jzrq":"2014-06-05","dwjz":"1.0680","ljjz":"3.1690","zzl":"1.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-05"},{"dm":"000001","mc":"","jzrq":"2014-06-04","dwjz":"1.0550","ljjz":"3.1560","zzl":"-0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-04"},{"dm":"000001","mc":"","jzrq":"2014-06-03","dwjz":"1.0570","ljjz":"3.1580","zzl":"-0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-06-03"},{"dm":"000001","mc":"","jzrq":"2014-05-30","dwjz":"1.0610","ljjz":"3.1620","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-30"},{"dm":"000001","mc":"","jzrq":"2014-05-29","dwjz":"1.0610","ljjz":"3.1620","zzl":"-0.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-29"},{"dm":"000001","mc":"","jzrq":"2014-05-28","dwjz":"1.0680","ljjz":"3.1690","zzl":"1.04","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-28"},{"dm":"000001","mc":"","jzrq":"2014-05-27","dwjz":"1.0570","ljjz":"3.1580","zzl":"-0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-27"},{"dm":"000001","mc":"","jzrq":"2014-05-26","dwjz":"1.0600","ljjz":"3.1610","zzl":"0.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-26"},{"dm":"000001","mc":"","jzrq":"2014-05-23","dwjz":"1.0540","ljjz":"3.1550","zzl":"0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-23"},{"dm":"000001","mc":"","jzrq":"2014-05-22","dwjz":"1.0470","ljjz":"3.1480","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-22"},{"dm":"000001","mc":"","jzrq":"2014-05-21","dwjz":"1.0480","ljjz":"3.1490","zzl":"0.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-21"},{"dm":"000001","mc":"","jzrq":"2014-05-20","dwjz":"1.0400","ljjz":"3.1410","zzl":"0.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-20"},{"dm":"000001","mc":"","jzrq":"2014-05-19","dwjz":"1.0360","ljjz":"3.1370","zzl":"-0.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-19"},{"dm":"000001","mc":"","jzrq":"2014-05-16","dwjz":"1.0420","ljjz":"3.1430","zzl":"-0.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-16"},{"dm":"000001","mc":"","jzrq":"2014-05-15","dwjz":"1.0450","ljjz":"3.1460","zzl":"-1.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-15"},{"dm":"000001","mc":"","jzrq":"2014-05-14","dwjz":"1.0570","ljjz":"3.1580","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-14"},{"dm":"000001","mc":"","jzrq":"2014-05-13","dwjz":"1.0580","ljjz":"3.1590","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-13"},{"dm":"000001","mc":"","jzrq":"2014-05-12","dwjz":"1.0570","ljjz":"3.1580","zzl":"1.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-12"},{"dm":"000001","mc":"","jzrq":"2014-05-09","dwjz":"1.0430","ljjz":"3.1440","zzl":"-0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-09"},{"dm":"000001","mc":"","jzrq":"2014-05-08","dwjz":"1.0500","ljjz":"3.1510","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-08"},{"dm":"000001","mc":"","jzrq":"2014-05-07","dwjz":"1.0510","ljjz":"3.1520","zzl":"-1.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-07"},{"dm":"000001","mc":"","jzrq":"2014-05-06","dwjz":"1.0640","ljjz":"3.1650","zzl":"0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-06"},{"dm":"000001","mc":"","jzrq":"2014-05-05","dwjz":"1.0600","ljjz":"3.1610","zzl":"0.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-05-05"},{"dm":"000001","mc":"","jzrq":"2014-04-30","dwjz":"1.0530","ljjz":"3.1540","zzl":"0.86","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-30"},{"dm":"000001","mc":"","jzrq":"2014-04-29","dwjz":"1.0440","ljjz":"3.1450","zzl":"1.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-29"},{"dm":"000001","mc":"","jzrq":"2014-04-28","dwjz":"1.0310","ljjz":"3.1320","zzl":"-1.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-28"},{"dm":"000001","mc":"","jzrq":"2014-04-25","dwjz":"1.0500","ljjz":"3.1510","zzl":"-1.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-25"},{"dm":"000001","mc":"","jzrq":"2014-04-24","dwjz":"1.0650","ljjz":"3.1660","zzl":"-0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-24"},{"dm":"000001","mc":"","jzrq":"2014-04-23","dwjz":"1.0670","ljjz":"3.1680","zzl":"-0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-23"},{"dm":"000001","mc":"","jzrq":"2014-04-22","dwjz":"1.0710","ljjz":"3.1720","zzl":"-0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-22"},{"dm":"000001","mc":"","jzrq":"2014-04-21","dwjz":"1.0780","ljjz":"3.1790","zzl":"-0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-21"},{"dm":"000001","mc":"","jzrq":"2014-04-18","dwjz":"1.0860","ljjz":"3.1870","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-18"},{"dm":"000001","mc":"","jzrq":"2014-04-17","dwjz":"1.0850","ljjz":"3.1860","zzl":"-0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-17"},{"dm":"000001","mc":"","jzrq":"2014-04-16","dwjz":"1.0870","ljjz":"3.1880","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-16"},{"dm":"000001","mc":"","jzrq":"2014-04-15","dwjz":"1.0870","ljjz":"3.1880","zzl":"-0.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-15"},{"dm":"000001","mc":"","jzrq":"2014-04-14","dwjz":"1.0970","ljjz":"3.1980","zzl":"0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-14"},{"dm":"000001","mc":"","jzrq":"2014-04-11","dwjz":"1.0920","ljjz":"3.1930","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-11"},{"dm":"000001","mc":"","jzrq":"2014-04-10","dwjz":"1.0930","ljjz":"3.1940","zzl":"0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-10"},{"dm":"000001","mc":"","jzrq":"2014-04-09","dwjz":"1.0880","ljjz":"3.1890","zzl":"0.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-09"},{"dm":"000001","mc":"","jzrq":"2014-04-08","dwjz":"1.0820","ljjz":"3.1830","zzl":"1.31","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-08"},{"dm":"000001","mc":"","jzrq":"2014-04-04","dwjz":"1.0680","ljjz":"3.1690","zzl":"0.85","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-04"},{"dm":"000001","mc":"","jzrq":"2014-04-03","dwjz":"1.0590","ljjz":"3.1600","zzl":"-0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-03"},{"dm":"000001","mc":"","jzrq":"2014-04-02","dwjz":"1.0630","ljjz":"3.1640","zzl":"-0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-02"},{"dm":"000001","mc":"","jzrq":"2014-04-01","dwjz":"1.0670","ljjz":"3.1680","zzl":"0.95","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-04-01"},{"dm":"000001","mc":"","jzrq":"2014-03-31","dwjz":"1.0570","ljjz":"3.1580","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-31"},{"dm":"000001","mc":"","jzrq":"2014-03-28","dwjz":"1.0580","ljjz":"3.1590","zzl":"-1.31","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-28"},{"dm":"000001","mc":"","jzrq":"2014-03-27","dwjz":"1.0720","ljjz":"3.1730","zzl":"-1.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-27"},{"dm":"000001","mc":"","jzrq":"2014-03-26","dwjz":"1.0840","ljjz":"3.1850","zzl":"0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-26"},{"dm":"000001","mc":"","jzrq":"2014-03-25","dwjz":"1.0810","ljjz":"3.1820","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-25"},{"dm":"000001","mc":"","jzrq":"2014-03-24","dwjz":"1.0800","ljjz":"3.1810","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-24"},{"dm":"000001","mc":"","jzrq":"2014-03-21","dwjz":"1.0800","ljjz":"3.1810","zzl":"1.12","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-21"},{"dm":"000001","mc":"","jzrq":"2014-03-20","dwjz":"1.0680","ljjz":"3.1690","zzl":"-1.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-20"},{"dm":"000001","mc":"","jzrq":"2014-03-19","dwjz":"1.0880","ljjz":"3.1890","zzl":"-1.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-19"},{"dm":"000001","mc":"","jzrq":"2014-03-18","dwjz":"1.1000","ljjz":"3.2010","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-18"},{"dm":"000001","mc":"","jzrq":"2014-03-17","dwjz":"1.1010","ljjz":"3.2020","zzl":"0.92","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-17"},{"dm":"000001","mc":"","jzrq":"2014-03-14","dwjz":"1.0910","ljjz":"3.1920","zzl":"-0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-14"},{"dm":"000001","mc":"","jzrq":"2014-03-13","dwjz":"1.0960","ljjz":"3.1970","zzl":"0.92","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-13"},{"dm":"000001","mc":"","jzrq":"2014-03-12","dwjz":"1.0860","ljjz":"3.1870","zzl":"-0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-12"},{"dm":"000001","mc":"","jzrq":"2014-03-11","dwjz":"1.0880","ljjz":"3.1890","zzl":"-0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-11"},{"dm":"000001","mc":"","jzrq":"2014-03-10","dwjz":"1.0900","ljjz":"3.1910","zzl":"-1.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-10"},{"dm":"000001","mc":"","jzrq":"2014-03-07","dwjz":"1.1040","ljjz":"3.2050","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-07"},{"dm":"000001","mc":"","jzrq":"2014-03-06","dwjz":"1.1020","ljjz":"3.2030","zzl":"-0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-06"},{"dm":"000001","mc":"","jzrq":"2014-03-05","dwjz":"1.1060","ljjz":"3.2070","zzl":"-0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-05"},{"dm":"000001","mc":"","jzrq":"2014-03-04","dwjz":"1.1100","ljjz":"3.2110","zzl":"-0.89","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-04"},{"dm":"000001","mc":"","jzrq":"2014-03-03","dwjz":"1.1200","ljjz":"3.2210","zzl":"0.90","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-03-03"},{"dm":"000001","mc":"","jzrq":"2014-02-28","dwjz":"1.1100","ljjz":"3.2110","zzl":"0.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-28"},{"dm":"000001","mc":"","jzrq":"2014-02-27","dwjz":"1.1000","ljjz":"3.2010","zzl":"-0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-27"},{"dm":"000001","mc":"","jzrq":"2014-02-26","dwjz":"1.1070","ljjz":"3.2080","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-26"},{"dm":"000001","mc":"","jzrq":"2014-02-25","dwjz":"1.1100","ljjz":"3.2110","zzl":"-2.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-25"},{"dm":"000001","mc":"","jzrq":"2014-02-24","dwjz":"1.1360","ljjz":"3.2370","zzl":"-0.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-24"},{"dm":"000001","mc":"","jzrq":"2014-02-21","dwjz":"1.1400","ljjz":"3.2410","zzl":"-0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-21"},{"dm":"000001","mc":"","jzrq":"2014-02-20","dwjz":"1.1420","ljjz":"3.2430","zzl":"-0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-20"},{"dm":"000001","mc":"","jzrq":"2014-02-19","dwjz":"1.1480","ljjz":"3.2490","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-19"},{"dm":"000001","mc":"","jzrq":"2014-02-18","dwjz":"1.1490","ljjz":"3.2500","zzl":"-0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-18"},{"dm":"000001","mc":"","jzrq":"2014-02-17","dwjz":"1.1540","ljjz":"3.2550","zzl":"1.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-17"},{"dm":"000001","mc":"","jzrq":"2014-02-14","dwjz":"1.1410","ljjz":"3.2420","zzl":"1.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-14"},{"dm":"000001","mc":"","jzrq":"2014-02-13","dwjz":"1.1280","ljjz":"3.2290","zzl":"-1.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-13"},{"dm":"000001","mc":"","jzrq":"2014-02-12","dwjz":"1.1420","ljjz":"3.2430","zzl":"0.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-12"},{"dm":"000001","mc":"","jzrq":"2014-02-11","dwjz":"1.1380","ljjz":"3.2390","zzl":"-0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-11"},{"dm":"000001","mc":"","jzrq":"2014-02-10","dwjz":"1.1440","ljjz":"3.2450","zzl":"1.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-10"},{"dm":"000001","mc":"","jzrq":"2014-02-07","dwjz":"1.1230","ljjz":"3.2240","zzl":"0.99","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-02-07"},{"dm":"000001","mc":"","jzrq":"2014-01-30","dwjz":"1.1120","ljjz":"3.2130","zzl":"-0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-30"},{"dm":"000001","mc":"","jzrq":"2014-01-29","dwjz":"1.1140","ljjz":"3.2150","zzl":"0.72","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-29"},{"dm":"000001","mc":"","jzrq":"2014-01-28","dwjz":"1.1060","ljjz":"3.2070","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-28"},{"dm":"000001","mc":"","jzrq":"2014-01-27","dwjz":"1.1090","ljjz":"3.2100","zzl":"-0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-27"},{"dm":"000001","mc":"","jzrq":"2014-01-24","dwjz":"1.1150","ljjz":"3.2160","zzl":"0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-24"},{"dm":"000001","mc":"","jzrq":"2014-01-23","dwjz":"1.1080","ljjz":"3.2090","zzl":"0.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-23"},{"dm":"000001","mc":"","jzrq":"2014-01-22","dwjz":"1.0990","ljjz":"3.2000","zzl":"1.48","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-22"},{"dm":"000001","mc":"","jzrq":"2014-01-21","dwjz":"1.0830","ljjz":"3.1840","zzl":"0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-21"},{"dm":"000001","mc":"","jzrq":"2014-01-20","dwjz":"1.0750","ljjz":"3.1760","zzl":"-0.92","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-20"},{"dm":"000001","mc":"","jzrq":"2014-01-17","dwjz":"1.0850","ljjz":"3.1860","zzl":"-0.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-17"},{"dm":"000001","mc":"","jzrq":"2014-01-16","dwjz":"1.0940","ljjz":"3.1950","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-16"},{"dm":"000001","mc":"","jzrq":"2014-01-15","dwjz":"1.0970","ljjz":"3.1980","zzl":"0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-15"},{"dm":"000001","mc":"","jzrq":"2014-01-14","dwjz":"1.0920","ljjz":"3.1930","zzl":"1.20","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-14"},{"dm":"000001","mc":"","jzrq":"2014-01-13","dwjz":"1.0790","ljjz":"3.1800","zzl":"-0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-13"},{"dm":"000001","mc":"","jzrq":"2014-01-10","dwjz":"1.0820","ljjz":"3.1830","zzl":"-0.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-10"},{"dm":"000001","mc":"","jzrq":"2014-01-09","dwjz":"1.0910","ljjz":"3.1920","zzl":"-1.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-09"},{"dm":"000001","mc":"","jzrq":"2014-01-08","dwjz":"1.1050","ljjz":"3.2060","zzl":"0.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-08"},{"dm":"000001","mc":"","jzrq":"2014-01-07","dwjz":"1.0980","ljjz":"3.1990","zzl":"0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-07"},{"dm":"000001","mc":"","jzrq":"2014-01-06","dwjz":"1.0930","ljjz":"3.1940","zzl":"-1.71","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-06"},{"dm":"000001","mc":"","jzrq":"2014-01-03","dwjz":"1.1120","ljjz":"3.2130","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-03"},{"dm":"000001","mc":"","jzrq":"2014-01-02","dwjz":"1.1150","ljjz":"3.2160","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2014-01-02"},{"dm":"000001","mc":"","jzrq":"2013-12-31","dwjz":"1.1120","ljjz":"3.2130","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-31"},{"dm":"000001","mc":"","jzrq":"2013-12-30","dwjz":"1.1090","ljjz":"3.2100","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-30"},{"dm":"000001","mc":"","jzrq":"2013-12-27","dwjz":"1.1070","ljjz":"3.2080","zzl":"1.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-27"},{"dm":"000001","mc":"","jzrq":"2013-12-26","dwjz":"1.0940","ljjz":"3.1950","zzl":"-1.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-26"},{"dm":"000001","mc":"","jzrq":"2013-12-25","dwjz":"1.1060","ljjz":"3.2070","zzl":"0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-25"},{"dm":"000001","mc":"","jzrq":"2013-12-24","dwjz":"1.0980","ljjz":"3.1990","zzl":"0.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-24"},{"dm":"000001","mc":"","jzrq":"2013-12-23","dwjz":"1.0910","ljjz":"3.1920","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-23"},{"dm":"000001","mc":"","jzrq":"2013-12-20","dwjz":"1.0890","ljjz":"3.1900","zzl":"-0.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-20"},{"dm":"000001","mc":"","jzrq":"2013-12-19","dwjz":"1.0960","ljjz":"3.1970","zzl":"-0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-19"},{"dm":"000001","mc":"","jzrq":"2013-12-18","dwjz":"1.1050","ljjz":"3.2060","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-18"},{"dm":"000001","mc":"","jzrq":"2013-12-17","dwjz":"1.1050","ljjz":"3.2060","zzl":"-0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-17"},{"dm":"000001","mc":"","jzrq":"2013-12-16","dwjz":"1.1140","ljjz":"3.2150","zzl":"-1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-16"},{"dm":"000001","mc":"","jzrq":"2013-12-13","dwjz":"1.1260","ljjz":"3.2270","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-13"},{"dm":"000001","mc":"","jzrq":"2013-12-12","dwjz":"1.1230","ljjz":"3.2240","zzl":"0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-12"},{"dm":"000001","mc":"","jzrq":"2013-12-11","dwjz":"1.1190","ljjz":"3.2200","zzl":"-0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-11"},{"dm":"000001","mc":"","jzrq":"2013-12-10","dwjz":"1.1230","ljjz":"3.2240","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-10"},{"dm":"000001","mc":"","jzrq":"2013-12-09","dwjz":"1.1240","ljjz":"3.2250","zzl":"0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-09"},{"dm":"000001","mc":"","jzrq":"2013-12-06","dwjz":"1.1170","ljjz":"3.2180","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-06"},{"dm":"000001","mc":"","jzrq":"2013-12-05","dwjz":"1.1200","ljjz":"3.2210","zzl":"-0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-05"},{"dm":"000001","mc":"","jzrq":"2013-12-04","dwjz":"1.1240","ljjz":"3.2250","zzl":"0.90","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-04"},{"dm":"000001","mc":"","jzrq":"2013-12-03","dwjz":"1.1140","ljjz":"3.2150","zzl":"1.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-03"},{"dm":"000001","mc":"","jzrq":"2013-12-02","dwjz":"1.0990","ljjz":"3.2000","zzl":"-2.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-12-02"},{"dm":"000001","mc":"","jzrq":"2013-11-29","dwjz":"1.1310","ljjz":"3.2320","zzl":"0.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-29"},{"dm":"000001","mc":"","jzrq":"2013-11-28","dwjz":"1.1260","ljjz":"3.2270","zzl":"0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-28"},{"dm":"000001","mc":"","jzrq":"2013-11-27","dwjz":"1.1170","ljjz":"3.2180","zzl":"0.72","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-27"},{"dm":"000001","mc":"","jzrq":"2013-11-26","dwjz":"1.1090","ljjz":"3.2100","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-26"},{"dm":"000001","mc":"","jzrq":"2013-11-25","dwjz":"1.1060","ljjz":"3.2070","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-25"},{"dm":"000001","mc":"","jzrq":"2013-11-22","dwjz":"1.1050","ljjz":"3.2060","zzl":"-0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-22"},{"dm":"000001","mc":"","jzrq":"2013-11-21","dwjz":"1.1100","ljjz":"3.2110","zzl":"-0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-21"},{"dm":"000001","mc":"","jzrq":"2013-11-20","dwjz":"1.1160","ljjz":"3.2170","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-20"},{"dm":"000001","mc":"","jzrq":"2013-11-19","dwjz":"1.1130","ljjz":"3.2140","zzl":"-0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-19"},{"dm":"000001","mc":"","jzrq":"2013-11-18","dwjz":"1.1180","ljjz":"3.2190","zzl":"1.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-18"},{"dm":"000001","mc":"","jzrq":"2013-11-15","dwjz":"1.1020","ljjz":"3.2030","zzl":"1.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-15"},{"dm":"000001","mc":"","jzrq":"2013-11-14","dwjz":"1.0870","ljjz":"3.1880","zzl":"1.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-14"},{"dm":"000001","mc":"","jzrq":"2013-11-13","dwjz":"1.0730","ljjz":"3.1740","zzl":"-1.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-13"},{"dm":"000001","mc":"","jzrq":"2013-11-12","dwjz":"1.0890","ljjz":"3.1900","zzl":"0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-12"},{"dm":"000001","mc":"","jzrq":"2013-11-11","dwjz":"1.0850","ljjz":"3.1860","zzl":"0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-11"},{"dm":"000001","mc":"","jzrq":"2013-11-08","dwjz":"1.0770","ljjz":"3.1780","zzl":"-0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-08"},{"dm":"000001","mc":"","jzrq":"2013-11-07","dwjz":"1.0850","ljjz":"3.1860","zzl":"-1.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-07"},{"dm":"000001","mc":"","jzrq":"2013-11-06","dwjz":"1.0990","ljjz":"3.2000","zzl":"-1.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-06"},{"dm":"000001","mc":"","jzrq":"2013-11-05","dwjz":"1.1110","ljjz":"3.2120","zzl":"0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-05"},{"dm":"000001","mc":"","jzrq":"2013-11-04","dwjz":"1.1040","ljjz":"3.2050","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-04"},{"dm":"000001","mc":"","jzrq":"2013-11-01","dwjz":"1.1010","ljjz":"3.2020","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-11-01"},{"dm":"000001","mc":"","jzrq":"2013-10-31","dwjz":"1.1040","ljjz":"3.2050","zzl":"-1.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-31"},{"dm":"000001","mc":"","jzrq":"2013-10-30","dwjz":"1.1230","ljjz":"3.2240","zzl":"1.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-30"},{"dm":"000001","mc":"","jzrq":"2013-10-29","dwjz":"1.1080","ljjz":"3.2090","zzl":"-1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-29"},{"dm":"000001","mc":"","jzrq":"2013-10-28","dwjz":"1.1200","ljjz":"3.2210","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-28"},{"dm":"000001","mc":"","jzrq":"2013-10-25","dwjz":"1.1210","ljjz":"3.2220","zzl":"-1.75","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-25"},{"dm":"000001","mc":"","jzrq":"2013-10-24","dwjz":"1.1410","ljjz":"3.2420","zzl":"-0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-24"},{"dm":"000001","mc":"","jzrq":"2013-10-23","dwjz":"1.1470","ljjz":"3.2480","zzl":"-1.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-23"},{"dm":"000001","mc":"","jzrq":"2013-10-22","dwjz":"1.1690","ljjz":"3.2700","zzl":"-0.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-22"},{"dm":"000001","mc":"","jzrq":"2013-10-21","dwjz":"1.1760","ljjz":"3.2770","zzl":"2.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-21"},{"dm":"000001","mc":"","jzrq":"2013-10-18","dwjz":"1.1520","ljjz":"3.2530","zzl":"0.61","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-18"},{"dm":"000001","mc":"","jzrq":"2013-10-17","dwjz":"1.1450","ljjz":"3.2460","zzl":"-0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-17"},{"dm":"000001","mc":"","jzrq":"2013-10-16","dwjz":"1.1480","ljjz":"3.2490","zzl":"-1.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-16"},{"dm":"000001","mc":"","jzrq":"2013-10-15","dwjz":"1.1670","ljjz":"3.2680","zzl":"-0.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-15"},{"dm":"000001","mc":"","jzrq":"2013-10-14","dwjz":"1.1690","ljjz":"3.2700","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-14"},{"dm":"000001","mc":"","jzrq":"2013-10-11","dwjz":"1.1640","ljjz":"3.2650","zzl":"1.04","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-11"},{"dm":"000001","mc":"","jzrq":"2013-10-10","dwjz":"1.1520","ljjz":"3.2530","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-10"},{"dm":"000001","mc":"","jzrq":"2013-10-09","dwjz":"1.1530","ljjz":"3.2540","zzl":"0.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-09"},{"dm":"000001","mc":"","jzrq":"2013-10-08","dwjz":"1.1430","ljjz":"3.2440","zzl":"1.06","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-10-08"},{"dm":"000001","mc":"","jzrq":"2013-09-30","dwjz":"1.1310","ljjz":"3.2320","zzl":"0.53","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-30"},{"dm":"000001","mc":"","jzrq":"2013-09-27","dwjz":"1.1250","ljjz":"3.2260","zzl":"0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-27"},{"dm":"000001","mc":"","jzrq":"2013-09-26","dwjz":"1.1210","ljjz":"3.2220","zzl":"-0.53","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-26"},{"dm":"000001","mc":"","jzrq":"2013-09-25","dwjz":"1.1270","ljjz":"3.2280","zzl":"-0.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-25"},{"dm":"000001","mc":"","jzrq":"2013-09-24","dwjz":"1.1320","ljjz":"3.2330","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-24"},{"dm":"000001","mc":"","jzrq":"2013-09-23","dwjz":"1.1310","ljjz":"3.2320","zzl":"1.53","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-23"},{"dm":"000001","mc":"","jzrq":"2013-09-18","dwjz":"1.1140","ljjz":"3.2150","zzl":"0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-18"},{"dm":"000001","mc":"","jzrq":"2013-09-17","dwjz":"1.1090","ljjz":"3.2100","zzl":"-0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-17"},{"dm":"000001","mc":"","jzrq":"2013-09-16","dwjz":"1.1160","ljjz":"3.2170","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-16"},{"dm":"000001","mc":"","jzrq":"2013-09-13","dwjz":"1.1130","ljjz":"3.2140","zzl":"0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-13"},{"dm":"000001","mc":"","jzrq":"2013-09-12","dwjz":"1.1070","ljjz":"3.2080","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-12"},{"dm":"000001","mc":"","jzrq":"2013-09-11","dwjz":"1.1060","ljjz":"3.2070","zzl":"-0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-11"},{"dm":"000001","mc":"","jzrq":"2013-09-10","dwjz":"1.1120","ljjz":"3.2130","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-10"},{"dm":"000001","mc":"","jzrq":"2013-09-09","dwjz":"1.1120","ljjz":"3.2130","zzl":"0.72","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-09"},{"dm":"000001","mc":"","jzrq":"2013-09-06","dwjz":"1.1040","ljjz":"3.2050","zzl":"0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-06"},{"dm":"000001","mc":"","jzrq":"2013-09-05","dwjz":"1.1000","ljjz":"3.2010","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-05"},{"dm":"000001","mc":"","jzrq":"2013-09-04","dwjz":"1.0970","ljjz":"3.1980","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-04"},{"dm":"000001","mc":"","jzrq":"2013-09-03","dwjz":"1.1000","ljjz":"3.2010","zzl":"1.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-03"},{"dm":"000001","mc":"","jzrq":"2013-09-02","dwjz":"1.0860","ljjz":"3.1870","zzl":"1.02","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-09-02"},{"dm":"000001","mc":"","jzrq":"2013-08-30","dwjz":"1.0750","ljjz":"3.1760","zzl":"-1.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-30"},{"dm":"000001","mc":"","jzrq":"2013-08-29","dwjz":"1.0860","ljjz":"3.1870","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-29"},{"dm":"000001","mc":"","jzrq":"2013-08-28","dwjz":"1.0860","ljjz":"3.1870","zzl":"-1.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-28"},{"dm":"000001","mc":"","jzrq":"2013-08-27","dwjz":"1.1000","ljjz":"3.2010","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-27"},{"dm":"000001","mc":"","jzrq":"2013-08-26","dwjz":"1.0980","ljjz":"3.1990","zzl":"1.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-26"},{"dm":"000001","mc":"","jzrq":"2013-08-23","dwjz":"1.0830","ljjz":"3.1840","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-23"},{"dm":"000001","mc":"","jzrq":"2013-08-22","dwjz":"1.0840","ljjz":"3.1850","zzl":"0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-22"},{"dm":"000001","mc":"","jzrq":"2013-08-21","dwjz":"1.0810","ljjz":"3.1820","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-21"},{"dm":"000001","mc":"","jzrq":"2013-08-20","dwjz":"1.0820","ljjz":"3.1830","zzl":"-0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-20"},{"dm":"000001","mc":"","jzrq":"2013-08-19","dwjz":"1.0850","ljjz":"3.1860","zzl":"1.12","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-19"},{"dm":"000001","mc":"","jzrq":"2013-08-16","dwjz":"1.0730","ljjz":"3.1740","zzl":"-1.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-16"},{"dm":"000001","mc":"","jzrq":"2013-08-15","dwjz":"1.0840","ljjz":"3.1850","zzl":"-1.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-15"},{"dm":"000001","mc":"","jzrq":"2013-08-14","dwjz":"1.0960","ljjz":"3.1970","zzl":"-0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-14"},{"dm":"000001","mc":"","jzrq":"2013-08-13","dwjz":"1.1000","ljjz":"3.2010","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-13"},{"dm":"000001","mc":"","jzrq":"2013-08-12","dwjz":"1.1010","ljjz":"3.2020","zzl":"0.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-12"},{"dm":"000001","mc":"","jzrq":"2013-08-09","dwjz":"1.0940","ljjz":"3.1950","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-09"},{"dm":"000001","mc":"","jzrq":"2013-08-08","dwjz":"1.0930","ljjz":"3.1940","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-08"},{"dm":"000001","mc":"","jzrq":"2013-08-07","dwjz":"1.0910","ljjz":"3.1920","zzl":"-0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-07"},{"dm":"000001","mc":"","jzrq":"2013-08-06","dwjz":"1.0990","ljjz":"3.2000","zzl":"0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-06"},{"dm":"000001","mc":"","jzrq":"2013-08-05","dwjz":"1.0940","ljjz":"3.1950","zzl":"1.20","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-05"},{"dm":"000001","mc":"","jzrq":"2013-08-02","dwjz":"1.0810","ljjz":"3.1820","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-02"},{"dm":"000001","mc":"","jzrq":"2013-08-01","dwjz":"1.0800","ljjz":"3.1810","zzl":"2.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-08-01"},{"dm":"000001","mc":"","jzrq":"2013-07-31","dwjz":"1.0540","ljjz":"3.1550","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-31"},{"dm":"000001","mc":"","jzrq":"2013-07-30","dwjz":"1.0540","ljjz":"3.1550","zzl":"-0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-30"},{"dm":"000001","mc":"","jzrq":"2013-07-29","dwjz":"1.0570","ljjz":"3.1580","zzl":"-1.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-29"},{"dm":"000001","mc":"","jzrq":"2013-07-26","dwjz":"1.0720","ljjz":"3.1730","zzl":"-0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-26"},{"dm":"000001","mc":"","jzrq":"2013-07-25","dwjz":"1.0750","ljjz":"3.1760","zzl":"-1.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-25"},{"dm":"000001","mc":"","jzrq":"2013-07-24","dwjz":"1.0920","ljjz":"3.1930","zzl":"0.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-24"},{"dm":"000001","mc":"","jzrq":"2013-07-23","dwjz":"1.0860","ljjz":"3.1870","zzl":"2.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-23"},{"dm":"000001","mc":"","jzrq":"2013-07-22","dwjz":"1.0630","ljjz":"3.1640","zzl":"1.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-22"},{"dm":"000001","mc":"","jzrq":"2013-07-19","dwjz":"1.0490","ljjz":"3.1500","zzl":"-1.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-19"},{"dm":"000001","mc":"","jzrq":"2013-07-18","dwjz":"1.0630","ljjz":"3.1640","zzl":"-0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-18"},{"dm":"000001","mc":"","jzrq":"2013-07-17","dwjz":"1.0650","ljjz":"3.1660","zzl":"-1.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-17"},{"dm":"000001","mc":"","jzrq":"2013-07-16","dwjz":"1.0780","ljjz":"3.1790","zzl":"0.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-16"},{"dm":"000001","mc":"","jzrq":"2013-07-15","dwjz":"1.0730","ljjz":"3.1740","zzl":"2.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-15"},{"dm":"000001","mc":"","jzrq":"2013-07-12","dwjz":"1.0520","ljjz":"3.1530","zzl":"-0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-12"},{"dm":"000001","mc":"","jzrq":"2013-07-11","dwjz":"1.0550","ljjz":"3.1560","zzl":"2.13","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-11"},{"dm":"000001","mc":"","jzrq":"2013-07-10","dwjz":"1.0330","ljjz":"3.1340","zzl":"1.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-10"},{"dm":"000001","mc":"","jzrq":"2013-07-09","dwjz":"1.0140","ljjz":"3.1150","zzl":"-0.20","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-09"},{"dm":"000001","mc":"","jzrq":"2013-07-08","dwjz":"1.0160","ljjz":"3.1170","zzl":"-2.12","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-08"},{"dm":"000001","mc":"","jzrq":"2013-07-05","dwjz":"1.0380","ljjz":"3.1390","zzl":"-0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-05"},{"dm":"000001","mc":"","jzrq":"2013-07-04","dwjz":"1.0420","ljjz":"3.1430","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-04"},{"dm":"000001","mc":"","jzrq":"2013-07-03","dwjz":"1.0420","ljjz":"3.1430","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-03"},{"dm":"000001","mc":"","jzrq":"2013-07-02","dwjz":"1.0420","ljjz":"3.1430","zzl":"1.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-02"},{"dm":"000001","mc":"","jzrq":"2013-07-01","dwjz":"1.0290","ljjz":"3.1300","zzl":"1.68","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-07-01"},{"dm":"000001","mc":"","jzrq":"2013-06-30","dwjz":"1.0120","ljjz":"3.1130","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-30"},{"dm":"000001","mc":"","jzrq":"2013-06-28","dwjz":"1.0120","ljjz":"3.1130","zzl":"0.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-28"},{"dm":"000001","mc":"","jzrq":"2013-06-27","dwjz":"1.0080","ljjz":"3.1090","zzl":"-0.89","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-27"},{"dm":"000001","mc":"","jzrq":"2013-06-26","dwjz":"1.0170","ljjz":"3.1180","zzl":"1.70","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-26"},{"dm":"000001","mc":"","jzrq":"2013-06-25","dwjz":"1.0000","ljjz":"3.1010","zzl":"0.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-25"},{"dm":"000001","mc":"","jzrq":"2013-06-24","dwjz":"0.9940","ljjz":"3.0950","zzl":"-3.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-24"},{"dm":"000001","mc":"","jzrq":"2013-06-21","dwjz":"1.0340","ljjz":"3.1350","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-21"},{"dm":"000001","mc":"","jzrq":"2013-06-20","dwjz":"1.0350","ljjz":"3.1360","zzl":"-2.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-20"},{"dm":"000001","mc":"","jzrq":"2013-06-19","dwjz":"1.0600","ljjz":"3.1610","zzl":"-0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-19"},{"dm":"000001","mc":"","jzrq":"2013-06-18","dwjz":"1.0640","ljjz":"3.1650","zzl":"0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-18"},{"dm":"000001","mc":"","jzrq":"2013-06-17","dwjz":"1.0600","ljjz":"3.1610","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-17"},{"dm":"000001","mc":"","jzrq":"2013-06-14","dwjz":"1.0600","ljjz":"3.1610","zzl":"1.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-14"},{"dm":"000001","mc":"","jzrq":"2013-06-13","dwjz":"1.0450","ljjz":"3.1460","zzl":"-1.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-13"},{"dm":"000001","mc":"","jzrq":"2013-06-07","dwjz":"1.0590","ljjz":"3.1600","zzl":"-1.03","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-07"},{"dm":"000001","mc":"","jzrq":"2013-06-06","dwjz":"1.0700","ljjz":"3.1710","zzl":"-0.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-06"},{"dm":"000001","mc":"","jzrq":"2013-06-05","dwjz":"1.0790","ljjz":"3.1800","zzl":"0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-05"},{"dm":"000001","mc":"","jzrq":"2013-06-04","dwjz":"1.0750","ljjz":"3.1760","zzl":"-1.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-04"},{"dm":"000001","mc":"","jzrq":"2013-06-03","dwjz":"1.0920","ljjz":"3.1930","zzl":"-0.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-06-03"},{"dm":"000001","mc":"","jzrq":"2013-05-31","dwjz":"1.0990","ljjz":"3.2000","zzl":"-0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-31"},{"dm":"000001","mc":"","jzrq":"2013-05-30","dwjz":"1.1040","ljjz":"3.2050","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-30"},{"dm":"000001","mc":"","jzrq":"2013-05-29","dwjz":"1.1030","ljjz":"3.2040","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-29"},{"dm":"000001","mc":"","jzrq":"2013-05-28","dwjz":"1.1000","ljjz":"3.2010","zzl":"0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-28"},{"dm":"000001","mc":"","jzrq":"2013-05-27","dwjz":"1.0950","ljjz":"3.1960","zzl":"0.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-27"},{"dm":"000001","mc":"","jzrq":"2013-05-24","dwjz":"1.0880","ljjz":"3.1890","zzl":"0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-24"},{"dm":"000001","mc":"","jzrq":"2013-05-23","dwjz":"1.0810","ljjz":"3.1820","zzl":"-0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-23"},{"dm":"000001","mc":"","jzrq":"2013-05-22","dwjz":"1.0840","ljjz":"3.1850","zzl":"-0.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-22"},{"dm":"000001","mc":"","jzrq":"2013-05-21","dwjz":"1.0910","ljjz":"3.1920","zzl":"0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-21"},{"dm":"000001","mc":"","jzrq":"2013-05-20","dwjz":"1.0870","ljjz":"3.1880","zzl":"0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-20"},{"dm":"000001","mc":"","jzrq":"2013-05-17","dwjz":"1.0790","ljjz":"3.1800","zzl":"1.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-17"},{"dm":"000001","mc":"","jzrq":"2013-05-16","dwjz":"1.0660","ljjz":"3.1670","zzl":"1.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-16"},{"dm":"000001","mc":"","jzrq":"2013-05-15","dwjz":"1.0540","ljjz":"3.1550","zzl":"0.96","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-15"},{"dm":"000001","mc":"","jzrq":"2013-05-14","dwjz":"1.0440","ljjz":"3.1450","zzl":"-0.95","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-14"},{"dm":"000001","mc":"","jzrq":"2013-05-13","dwjz":"1.0540","ljjz":"3.1550","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-13"},{"dm":"000001","mc":"","jzrq":"2013-05-10","dwjz":"1.0540","ljjz":"3.1550","zzl":"0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-10"},{"dm":"000001","mc":"","jzrq":"2013-05-09","dwjz":"1.0500","ljjz":"3.1510","zzl":"-0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-09"},{"dm":"000001","mc":"","jzrq":"2013-05-08","dwjz":"1.0520","ljjz":"3.1530","zzl":"0.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-08"},{"dm":"000001","mc":"","jzrq":"2013-05-07","dwjz":"1.0440","ljjz":"3.1450","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-07"},{"dm":"000001","mc":"","jzrq":"2013-05-06","dwjz":"1.0440","ljjz":"3.1450","zzl":"0.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-06"},{"dm":"000001","mc":"","jzrq":"2013-05-03","dwjz":"1.0350","ljjz":"3.1360","zzl":"1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-03"},{"dm":"000001","mc":"","jzrq":"2013-05-02","dwjz":"1.0240","ljjz":"3.1250","zzl":"0.79","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-05-02"},{"dm":"000001","mc":"","jzrq":"2013-04-26","dwjz":"1.0160","ljjz":"3.1170","zzl":"-0.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-26"},{"dm":"000001","mc":"","jzrq":"2013-04-25","dwjz":"1.0250","ljjz":"3.1260","zzl":"-0.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-25"},{"dm":"000001","mc":"","jzrq":"2013-04-24","dwjz":"1.0340","ljjz":"3.1350","zzl":"1.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-24"},{"dm":"000001","mc":"","jzrq":"2013-04-23","dwjz":"1.0170","ljjz":"3.1180","zzl":"-1.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-23"},{"dm":"000001","mc":"","jzrq":"2013-04-22","dwjz":"1.0360","ljjz":"3.1370","zzl":"0.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-22"},{"dm":"000001","mc":"","jzrq":"2013-04-19","dwjz":"1.0320","ljjz":"3.1330","zzl":"1.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-19"},{"dm":"000001","mc":"","jzrq":"2013-04-18","dwjz":"1.0170","ljjz":"3.1180","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-18"},{"dm":"000001","mc":"","jzrq":"2013-04-17","dwjz":"1.0160","ljjz":"3.1170","zzl":"0.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-17"},{"dm":"000001","mc":"","jzrq":"2013-04-16","dwjz":"1.0090","ljjz":"3.1100","zzl":"0.80","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-16"},{"dm":"000001","mc":"","jzrq":"2013-04-15","dwjz":"1.0010","ljjz":"3.1020","zzl":"-0.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-15"},{"dm":"000001","mc":"","jzrq":"2013-04-12","dwjz":"1.0070","ljjz":"3.1080","zzl":"-0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-12"},{"dm":"000001","mc":"","jzrq":"2013-04-11","dwjz":"1.0100","ljjz":"3.1110","zzl":"-0.20","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-11"},{"dm":"000001","mc":"","jzrq":"2013-04-10","dwjz":"1.0120","ljjz":"3.1130","zzl":"-0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-10"},{"dm":"000001","mc":"","jzrq":"2013-04-09","dwjz":"1.0170","ljjz":"3.1180","zzl":"0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-09"},{"dm":"000001","mc":"","jzrq":"2013-04-08","dwjz":"1.0140","ljjz":"3.1150","zzl":"0.50","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-08"},{"dm":"000001","mc":"","jzrq":"2013-04-03","dwjz":"1.0090","ljjz":"3.1100","zzl":"-0.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-03"},{"dm":"000001","mc":"","jzrq":"2013-04-02","dwjz":"1.0160","ljjz":"3.1170","zzl":"-1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-02"},{"dm":"000001","mc":"","jzrq":"2013-04-01","dwjz":"1.0270","ljjz":"3.1280","zzl":"0.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-04-01"},{"dm":"000001","mc":"","jzrq":"2013-03-29","dwjz":"1.0240","ljjz":"3.1250","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-29"},{"dm":"000001","mc":"","jzrq":"2013-03-28","dwjz":"1.0250","ljjz":"3.1260","zzl":"-1.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-28"},{"dm":"000001","mc":"","jzrq":"2013-03-27","dwjz":"1.0410","ljjz":"3.1420","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-27"},{"dm":"000001","mc":"","jzrq":"2013-03-26","dwjz":"1.0400","ljjz":"3.1410","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-26"},{"dm":"000001","mc":"","jzrq":"2013-03-25","dwjz":"1.0400","ljjz":"3.1410","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-25"},{"dm":"000001","mc":"","jzrq":"2013-03-22","dwjz":"1.0410","ljjz":"3.1420","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-22"},{"dm":"000001","mc":"","jzrq":"2013-03-21","dwjz":"1.0410","ljjz":"3.1420","zzl":"0.68","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-21"},{"dm":"000001","mc":"","jzrq":"2013-03-20","dwjz":"1.0340","ljjz":"3.1350","zzl":"2.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-20"},{"dm":"000001","mc":"","jzrq":"2013-03-19","dwjz":"1.0130","ljjz":"3.1140","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-19"},{"dm":"000001","mc":"","jzrq":"2013-03-18","dwjz":"1.0120","ljjz":"3.1130","zzl":"-0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-18"},{"dm":"000001","mc":"","jzrq":"2013-03-15","dwjz":"1.0150","ljjz":"3.1160","zzl":"0.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-15"},{"dm":"000001","mc":"","jzrq":"2013-03-14","dwjz":"1.0110","ljjz":"3.1120","zzl":"0.50","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-14"},{"dm":"000001","mc":"","jzrq":"2013-03-13","dwjz":"1.0060","ljjz":"3.1070","zzl":"-0.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-13"},{"dm":"000001","mc":"","jzrq":"2013-03-12","dwjz":"1.0130","ljjz":"3.1140","zzl":"-1.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-12"},{"dm":"000001","mc":"","jzrq":"2013-03-11","dwjz":"1.0250","ljjz":"3.1260","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-11"},{"dm":"000001","mc":"","jzrq":"2013-03-08","dwjz":"1.0240","ljjz":"3.1250","zzl":"-0.68","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-08"},{"dm":"000001","mc":"","jzrq":"2013-03-07","dwjz":"1.0310","ljjz":"3.1320","zzl":"-0.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-07"},{"dm":"000001","mc":"","jzrq":"2013-03-06","dwjz":"1.0400","ljjz":"3.1410","zzl":"0.97","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-06"},{"dm":"000001","mc":"","jzrq":"2013-03-05","dwjz":"1.0300","ljjz":"3.1310","zzl":"1.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-05"},{"dm":"000001","mc":"","jzrq":"2013-03-04","dwjz":"1.0110","ljjz":"3.1120","zzl":"-2.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-04"},{"dm":"000001","mc":"","jzrq":"2013-03-01","dwjz":"1.0380","ljjz":"3.1390","zzl":"0.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-03-01"},{"dm":"000001","mc":"","jzrq":"2013-02-28","dwjz":"1.0320","ljjz":"3.1330","zzl":"1.78","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-28"},{"dm":"000001","mc":"","jzrq":"2013-02-27","dwjz":"1.0140","ljjz":"3.1150","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-27"},{"dm":"000001","mc":"","jzrq":"2013-02-26","dwjz":"1.0130","ljjz":"3.1140","zzl":"-0.78","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-26"},{"dm":"000001","mc":"","jzrq":"2013-02-25","dwjz":"1.0210","ljjz":"3.1220","zzl":"0.59","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-25"},{"dm":"000001","mc":"","jzrq":"2013-02-22","dwjz":"1.0150","ljjz":"3.1160","zzl":"-0.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-22"},{"dm":"000001","mc":"","jzrq":"2013-02-21","dwjz":"1.0190","ljjz":"3.1200","zzl":"-1.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-21"},{"dm":"000001","mc":"","jzrq":"2013-02-20","dwjz":"1.0360","ljjz":"3.1370","zzl":"1.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-20"},{"dm":"000001","mc":"","jzrq":"2013-02-19","dwjz":"1.0230","ljjz":"3.1240","zzl":"-1.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-19"},{"dm":"000001","mc":"","jzrq":"2013-02-18","dwjz":"1.0390","ljjz":"3.1400","zzl":"-0.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-18"},{"dm":"000001","mc":"","jzrq":"2013-02-08","dwjz":"1.0450","ljjz":"3.1460","zzl":"0.97","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-08"},{"dm":"000001","mc":"","jzrq":"2013-02-07","dwjz":"1.0350","ljjz":"3.1360","zzl":"0.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-07"},{"dm":"000001","mc":"","jzrq":"2013-02-06","dwjz":"1.0310","ljjz":"3.1320","zzl":"0.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-06"},{"dm":"000001","mc":"","jzrq":"2013-02-05","dwjz":"1.0270","ljjz":"3.1280","zzl":"0.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-05"},{"dm":"000001","mc":"","jzrq":"2013-02-04","dwjz":"1.0200","ljjz":"3.1210","zzl":"-0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-04"},{"dm":"000001","mc":"","jzrq":"2013-02-01","dwjz":"1.0250","ljjz":"3.1260","zzl":"1.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-02-01"},{"dm":"000001","mc":"","jzrq":"2013-01-31","dwjz":"1.0130","ljjz":"3.1140","zzl":"-0.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-31"},{"dm":"000001","mc":"","jzrq":"2013-01-30","dwjz":"1.0170","ljjz":"3.1180","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-30"},{"dm":"000001","mc":"","jzrq":"2013-01-29","dwjz":"1.0160","ljjz":"3.1170","zzl":"0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-29"},{"dm":"000001","mc":"","jzrq":"2013-01-28","dwjz":"1.0110","ljjz":"3.1120","zzl":"2.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-28"},{"dm":"000001","mc":"","jzrq":"2013-01-25","dwjz":"0.9890","ljjz":"3.0900","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-25"},{"dm":"000001","mc":"","jzrq":"2013-01-24","dwjz":"0.9880","ljjz":"3.0890","zzl":"-0.90","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-24"},{"dm":"000001","mc":"","jzrq":"2013-01-23","dwjz":"0.9970","ljjz":"3.0980","zzl":"0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-23"},{"dm":"000001","mc":"","jzrq":"2013-01-22","dwjz":"0.9940","ljjz":"3.0950","zzl":"-0.80","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-22"},{"dm":"000001","mc":"","jzrq":"2013-01-21","dwjz":"1.0020","ljjz":"3.1030","zzl":"0.50","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-21"},{"dm":"000001","mc":"","jzrq":"2013-01-18","dwjz":"0.9970","ljjz":"3.0980","zzl":"1.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-18"},{"dm":"000001","mc":"","jzrq":"2013-01-17","dwjz":"0.9830","ljjz":"3.0840","zzl":"-0.51","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-17"},{"dm":"000001","mc":"","jzrq":"2013-01-16","dwjz":"0.9880","ljjz":"3.0890","zzl":"-0.50","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-16"},{"dm":"000001","mc":"","jzrq":"2013-01-15","dwjz":"0.9930","ljjz":"3.0940","zzl":"0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-15"},{"dm":"000001","mc":"","jzrq":"2013-01-14","dwjz":"0.9850","ljjz":"3.0860","zzl":"2.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-14"},{"dm":"000001","mc":"","jzrq":"2013-01-11","dwjz":"0.9580","ljjz":"3.0590","zzl":"-1.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-11"},{"dm":"000001","mc":"","jzrq":"2013-01-10","dwjz":"0.9690","ljjz":"3.0700","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-10"},{"dm":"000001","mc":"","jzrq":"2013-01-09","dwjz":"0.9680","ljjz":"3.0690","zzl":"0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-09"},{"dm":"000001","mc":"","jzrq":"2013-01-08","dwjz":"0.9660","ljjz":"3.0670","zzl":"0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-08"},{"dm":"000001","mc":"","jzrq":"2013-01-07","dwjz":"0.9640","ljjz":"3.0650","zzl":"0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-07"},{"dm":"000001","mc":"","jzrq":"2013-01-04","dwjz":"0.9580","ljjz":"3.0590","zzl":"-0.31","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2013-01-04"},{"dm":"000001","mc":"","jzrq":"2012-12-31","dwjz":"0.9610","ljjz":"3.0620","zzl":"1.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-31"},{"dm":"000001","mc":"","jzrq":"2012-12-28","dwjz":"0.9490","ljjz":"3.0500","zzl":"0.85","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-28"},{"dm":"000001","mc":"","jzrq":"2012-12-27","dwjz":"0.9410","ljjz":"3.0420","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-27"},{"dm":"000001","mc":"","jzrq":"2012-12-26","dwjz":"0.9440","ljjz":"3.0450","zzl":"0.64","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-26"},{"dm":"000001","mc":"","jzrq":"2012-12-25","dwjz":"0.9380","ljjz":"3.0390","zzl":"1.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-25"},{"dm":"000001","mc":"","jzrq":"2012-12-24","dwjz":"0.9240","ljjz":"3.0250","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-24"},{"dm":"000001","mc":"","jzrq":"2012-12-21","dwjz":"0.9200","ljjz":"3.0210","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-21"},{"dm":"000001","mc":"","jzrq":"2012-12-20","dwjz":"0.9190","ljjz":"3.0200","zzl":"0.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-20"},{"dm":"000001","mc":"","jzrq":"2012-12-19","dwjz":"0.9130","ljjz":"3.0140","zzl":"0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-19"},{"dm":"000001","mc":"","jzrq":"2012-12-18","dwjz":"0.9100","ljjz":"3.0110","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-18"},{"dm":"000001","mc":"","jzrq":"2012-12-17","dwjz":"0.9120","ljjz":"3.0130","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-17"},{"dm":"000001","mc":"","jzrq":"2012-12-14","dwjz":"0.9140","ljjz":"3.0150","zzl":"2.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-14"},{"dm":"000001","mc":"","jzrq":"2012-12-13","dwjz":"0.8890","ljjz":"2.9900","zzl":"-0.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-13"},{"dm":"000001","mc":"","jzrq":"2012-12-12","dwjz":"0.8940","ljjz":"2.9950","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-12"},{"dm":"000001","mc":"","jzrq":"2012-12-11","dwjz":"0.8940","ljjz":"2.9950","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-11"},{"dm":"000001","mc":"","jzrq":"2012-12-10","dwjz":"0.8960","ljjz":"2.9970","zzl":"0.90","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-10"},{"dm":"000001","mc":"","jzrq":"2012-12-07","dwjz":"0.8880","ljjz":"2.9890","zzl":"1.02","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-07"},{"dm":"000001","mc":"","jzrq":"2012-12-06","dwjz":"0.8790","ljjz":"2.9800","zzl":"-0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-06"},{"dm":"000001","mc":"","jzrq":"2012-12-05","dwjz":"0.8820","ljjz":"2.9830","zzl":"2.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-05"},{"dm":"000001","mc":"","jzrq":"2012-12-04","dwjz":"0.8620","ljjz":"2.9630","zzl":"0.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-04"},{"dm":"000001","mc":"","jzrq":"2012-12-03","dwjz":"0.8550","ljjz":"2.9560","zzl":"-0.70","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-12-03"},{"dm":"000001","mc":"","jzrq":"2012-11-30","dwjz":"0.8610","ljjz":"2.9620","zzl":"0.70","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-30"},{"dm":"000001","mc":"","jzrq":"2012-11-29","dwjz":"0.8550","ljjz":"2.9560","zzl":"-0.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-29"},{"dm":"000001","mc":"","jzrq":"2012-11-28","dwjz":"0.8590","ljjz":"2.9600","zzl":"-0.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-28"},{"dm":"000001","mc":"","jzrq":"2012-11-27","dwjz":"0.8650","ljjz":"2.9660","zzl":"-1.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-27"},{"dm":"000001","mc":"","jzrq":"2012-11-26","dwjz":"0.8750","ljjz":"2.9760","zzl":"-0.79","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-26"},{"dm":"000001","mc":"","jzrq":"2012-11-23","dwjz":"0.8820","ljjz":"2.9830","zzl":"0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-23"},{"dm":"000001","mc":"","jzrq":"2012-11-22","dwjz":"0.8790","ljjz":"2.9800","zzl":"-0.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-22"},{"dm":"000001","mc":"","jzrq":"2012-11-21","dwjz":"0.8840","ljjz":"2.9850","zzl":"0.68","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-21"},{"dm":"000001","mc":"","jzrq":"2012-11-20","dwjz":"0.8780","ljjz":"2.9790","zzl":"-0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-20"},{"dm":"000001","mc":"","jzrq":"2012-11-19","dwjz":"0.8810","ljjz":"2.9820","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-19"},{"dm":"000001","mc":"","jzrq":"2012-11-16","dwjz":"0.8810","ljjz":"2.9820","zzl":"-0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-16"},{"dm":"000001","mc":"","jzrq":"2012-11-15","dwjz":"0.8850","ljjz":"2.9860","zzl":"-0.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-15"},{"dm":"000001","mc":"","jzrq":"2012-11-14","dwjz":"0.8900","ljjz":"2.9910","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-14"},{"dm":"000001","mc":"","jzrq":"2012-11-13","dwjz":"0.8890","ljjz":"2.9900","zzl":"-1.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-13"},{"dm":"000001","mc":"","jzrq":"2012-11-12","dwjz":"0.8980","ljjz":"2.9990","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-12"},{"dm":"000001","mc":"","jzrq":"2012-11-09","dwjz":"0.8970","ljjz":"2.9980","zzl":"-0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-09"},{"dm":"000001","mc":"","jzrq":"2012-11-08","dwjz":"0.9000","ljjz":"3.0010","zzl":"-1.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-08"},{"dm":"000001","mc":"","jzrq":"2012-11-07","dwjz":"0.9110","ljjz":"3.0120","zzl":"-0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-07"},{"dm":"000001","mc":"","jzrq":"2012-11-06","dwjz":"0.9140","ljjz":"3.0150","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-06"},{"dm":"000001","mc":"","jzrq":"2012-11-05","dwjz":"0.9160","ljjz":"3.0170","zzl":"-0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-05"},{"dm":"000001","mc":"","jzrq":"2012-11-02","dwjz":"0.9200","ljjz":"3.0210","zzl":"0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-02"},{"dm":"000001","mc":"","jzrq":"2012-11-01","dwjz":"0.9180","ljjz":"3.0190","zzl":"1.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-11-01"},{"dm":"000001","mc":"","jzrq":"2012-10-31","dwjz":"0.9080","ljjz":"3.0090","zzl":"0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-31"},{"dm":"000001","mc":"","jzrq":"2012-10-30","dwjz":"0.9020","ljjz":"3.0030","zzl":"0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-30"},{"dm":"000001","mc":"","jzrq":"2012-10-29","dwjz":"0.8990","ljjz":"3.0000","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-29"},{"dm":"000001","mc":"","jzrq":"2012-10-26","dwjz":"0.9000","ljjz":"3.0010","zzl":"-0.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-26"},{"dm":"000001","mc":"","jzrq":"2012-10-25","dwjz":"0.9080","ljjz":"3.0090","zzl":"-0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-25"},{"dm":"000001","mc":"","jzrq":"2012-10-24","dwjz":"0.9170","ljjz":"3.0180","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-24"},{"dm":"000001","mc":"","jzrq":"2012-10-23","dwjz":"0.9190","ljjz":"3.0200","zzl":"-0.97","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-23"},{"dm":"000001","mc":"","jzrq":"2012-10-22","dwjz":"0.9280","ljjz":"3.0290","zzl":"0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-22"},{"dm":"000001","mc":"","jzrq":"2012-10-19","dwjz":"0.9260","ljjz":"3.0270","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-19"},{"dm":"000001","mc":"","jzrq":"2012-10-18","dwjz":"0.9270","ljjz":"3.0280","zzl":"1.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-18"},{"dm":"000001","mc":"","jzrq":"2012-10-17","dwjz":"0.9140","ljjz":"3.0150","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-17"},{"dm":"000001","mc":"","jzrq":"2012-10-16","dwjz":"0.9150","ljjz":"3.0160","zzl":"0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-16"},{"dm":"000001","mc":"","jzrq":"2012-10-15","dwjz":"0.9130","ljjz":"3.0140","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-15"},{"dm":"000001","mc":"","jzrq":"2012-10-12","dwjz":"0.9140","ljjz":"3.0150","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-12"},{"dm":"000001","mc":"","jzrq":"2012-10-11","dwjz":"0.9160","ljjz":"3.0170","zzl":"-0.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-11"},{"dm":"000001","mc":"","jzrq":"2012-10-10","dwjz":"0.9240","ljjz":"3.0250","zzl":"0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-10"},{"dm":"000001","mc":"","jzrq":"2012-10-09","dwjz":"0.9220","ljjz":"3.0230","zzl":"1.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-09"},{"dm":"000001","mc":"","jzrq":"2012-10-08","dwjz":"0.9060","ljjz":"3.0070","zzl":"-0.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-10-08"},{"dm":"000001","mc":"","jzrq":"2012-09-30","dwjz":"0.9100","ljjz":"3.0110","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-30"},{"dm":"000001","mc":"","jzrq":"2012-09-28","dwjz":"0.9100","ljjz":"3.0110","zzl":"1.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-28"},{"dm":"000001","mc":"","jzrq":"2012-09-27","dwjz":"0.9000","ljjz":"3.0010","zzl":"1.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-27"},{"dm":"000001","mc":"","jzrq":"2012-09-26","dwjz":"0.8840","ljjz":"2.9850","zzl":"-1.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-26"},{"dm":"000001","mc":"","jzrq":"2012-09-25","dwjz":"0.8930","ljjz":"2.9940","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-25"},{"dm":"000001","mc":"","jzrq":"2012-09-24","dwjz":"0.8950","ljjz":"2.9960","zzl":"0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-24"},{"dm":"000001","mc":"","jzrq":"2012-09-21","dwjz":"0.8890","ljjz":"2.9900","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-21"},{"dm":"000001","mc":"","jzrq":"2012-09-20","dwjz":"0.8910","ljjz":"2.9920","zzl":"-1.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-20"},{"dm":"000001","mc":"","jzrq":"2012-09-19","dwjz":"0.9040","ljjz":"3.0050","zzl":"0.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-19"},{"dm":"000001","mc":"","jzrq":"2012-09-18","dwjz":"0.9000","ljjz":"3.0010","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-18"},{"dm":"000001","mc":"","jzrq":"2012-09-17","dwjz":"0.9010","ljjz":"3.0020","zzl":"-1.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-17"},{"dm":"000001","mc":"","jzrq":"2012-09-14","dwjz":"0.9170","ljjz":"3.0180","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-14"},{"dm":"000001","mc":"","jzrq":"2012-09-13","dwjz":"0.9190","ljjz":"3.0200","zzl":"-0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-13"},{"dm":"000001","mc":"","jzrq":"2012-09-12","dwjz":"0.9250","ljjz":"3.0260","zzl":"0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-12"},{"dm":"000001","mc":"","jzrq":"2012-09-11","dwjz":"0.9220","ljjz":"3.0230","zzl":"-0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-11"},{"dm":"000001","mc":"","jzrq":"2012-09-10","dwjz":"0.9270","ljjz":"3.0280","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-10"},{"dm":"000001","mc":"","jzrq":"2012-09-07","dwjz":"0.9230","ljjz":"3.0240","zzl":"2.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-07"},{"dm":"000001","mc":"","jzrq":"2012-09-06","dwjz":"0.9000","ljjz":"3.0010","zzl":"0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-06"},{"dm":"000001","mc":"","jzrq":"2012-09-05","dwjz":"0.8960","ljjz":"2.9970","zzl":"0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-05"},{"dm":"000001","mc":"","jzrq":"2012-09-04","dwjz":"0.8940","ljjz":"2.9950","zzl":"-0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-04"},{"dm":"000001","mc":"","jzrq":"2012-09-03","dwjz":"0.8980","ljjz":"2.9990","zzl":"1.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-09-03"},{"dm":"000001","mc":"","jzrq":"2012-08-31","dwjz":"0.8850","ljjz":"2.9860","zzl":"0.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-31"},{"dm":"000001","mc":"","jzrq":"2012-08-30","dwjz":"0.8830","ljjz":"2.9840","zzl":"-0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-30"},{"dm":"000001","mc":"","jzrq":"2012-08-29","dwjz":"0.8890","ljjz":"2.9900","zzl":"-0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-29"},{"dm":"000001","mc":"","jzrq":"2012-08-28","dwjz":"0.8930","ljjz":"2.9940","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-28"},{"dm":"000001","mc":"","jzrq":"2012-08-27","dwjz":"0.8930","ljjz":"2.9940","zzl":"-1.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-27"},{"dm":"000001","mc":"","jzrq":"2012-08-24","dwjz":"0.9040","ljjz":"3.0050","zzl":"-0.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-24"},{"dm":"000001","mc":"","jzrq":"2012-08-23","dwjz":"0.9100","ljjz":"3.0110","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-23"},{"dm":"000001","mc":"","jzrq":"2012-08-22","dwjz":"0.9090","ljjz":"3.0100","zzl":"-0.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-22"},{"dm":"000001","mc":"","jzrq":"2012-08-21","dwjz":"0.9140","ljjz":"3.0150","zzl":"0.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-21"},{"dm":"000001","mc":"","jzrq":"2012-08-20","dwjz":"0.9070","ljjz":"3.0080","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-20"},{"dm":"000001","mc":"","jzrq":"2012-08-17","dwjz":"0.9070","ljjz":"3.0080","zzl":"-0.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-17"},{"dm":"000001","mc":"","jzrq":"2012-08-16","dwjz":"0.9110","ljjz":"3.0120","zzl":"-0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-16"},{"dm":"000001","mc":"","jzrq":"2012-08-15","dwjz":"0.9140","ljjz":"3.0150","zzl":"-0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-15"},{"dm":"000001","mc":"","jzrq":"2012-08-14","dwjz":"0.9170","ljjz":"3.0180","zzl":"0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-14"},{"dm":"000001","mc":"","jzrq":"2012-08-13","dwjz":"0.9140","ljjz":"3.0150","zzl":"-1.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-13"},{"dm":"000001","mc":"","jzrq":"2012-08-10","dwjz":"0.9270","ljjz":"3.0280","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-10"},{"dm":"000001","mc":"","jzrq":"2012-08-09","dwjz":"0.9300","ljjz":"3.0310","zzl":"0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-09"},{"dm":"000001","mc":"","jzrq":"2012-08-08","dwjz":"0.9210","ljjz":"3.0220","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-08"},{"dm":"000001","mc":"","jzrq":"2012-08-07","dwjz":"0.9210","ljjz":"3.0220","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-07"},{"dm":"000001","mc":"","jzrq":"2012-08-06","dwjz":"0.9220","ljjz":"3.0230","zzl":"1.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-06"},{"dm":"000001","mc":"","jzrq":"2012-08-03","dwjz":"0.9120","ljjz":"3.0130","zzl":"0.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-03"},{"dm":"000001","mc":"","jzrq":"2012-08-02","dwjz":"0.9080","ljjz":"3.0090","zzl":"-0.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-02"},{"dm":"000001","mc":"","jzrq":"2012-08-01","dwjz":"0.9150","ljjz":"3.0160","zzl":"0.99","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-08-01"},{"dm":"000001","mc":"","jzrq":"2012-07-31","dwjz":"0.9060","ljjz":"3.0070","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-31"},{"dm":"000001","mc":"","jzrq":"2012-07-30","dwjz":"0.9050","ljjz":"3.0060","zzl":"-0.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-30"},{"dm":"000001","mc":"","jzrq":"2012-07-27","dwjz":"0.9110","ljjz":"3.0120","zzl":"-0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-27"},{"dm":"000001","mc":"","jzrq":"2012-07-26","dwjz":"0.9140","ljjz":"3.0150","zzl":"-0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-26"},{"dm":"000001","mc":"","jzrq":"2012-07-25","dwjz":"0.9200","ljjz":"3.0210","zzl":"-0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-25"},{"dm":"000001","mc":"","jzrq":"2012-07-24","dwjz":"0.9240","ljjz":"3.0250","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-24"},{"dm":"000001","mc":"","jzrq":"2012-07-23","dwjz":"0.9200","ljjz":"3.0210","zzl":"-0.76","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-23"},{"dm":"000001","mc":"","jzrq":"2012-07-20","dwjz":"0.9270","ljjz":"3.0280","zzl":"-0.86","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-20"},{"dm":"000001","mc":"","jzrq":"2012-07-19","dwjz":"0.9350","ljjz":"3.0360","zzl":"0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-19"},{"dm":"000001","mc":"","jzrq":"2012-07-18","dwjz":"0.9290","ljjz":"3.0300","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-18"},{"dm":"000001","mc":"","jzrq":"2012-07-17","dwjz":"0.9290","ljjz":"3.0300","zzl":"0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-17"},{"dm":"000001","mc":"","jzrq":"2012-07-16","dwjz":"0.9260","ljjz":"3.0270","zzl":"-2.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-16"},{"dm":"000001","mc":"","jzrq":"2012-07-13","dwjz":"0.9480","ljjz":"3.0490","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-13"},{"dm":"000001","mc":"","jzrq":"2012-07-12","dwjz":"0.9470","ljjz":"3.0480","zzl":"1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-12"},{"dm":"000001","mc":"","jzrq":"2012-07-11","dwjz":"0.9370","ljjz":"3.0380","zzl":"0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-11"},{"dm":"000001","mc":"","jzrq":"2012-07-10","dwjz":"0.9320","ljjz":"3.0330","zzl":"-0.75","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-10"},{"dm":"000001","mc":"","jzrq":"2012-07-09","dwjz":"0.9390","ljjz":"3.0400","zzl":"-1.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-09"},{"dm":"000001","mc":"","jzrq":"2012-07-06","dwjz":"0.9500","ljjz":"3.0510","zzl":"1.71","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-06"},{"dm":"000001","mc":"","jzrq":"2012-07-05","dwjz":"0.9340","ljjz":"3.0350","zzl":"-0.85","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-05"},{"dm":"000001","mc":"","jzrq":"2012-07-04","dwjz":"0.9420","ljjz":"3.0430","zzl":"-0.53","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-04"},{"dm":"000001","mc":"","jzrq":"2012-07-03","dwjz":"0.9470","ljjz":"3.0480","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-03"},{"dm":"000001","mc":"","jzrq":"2012-07-02","dwjz":"0.9480","ljjz":"3.0490","zzl":"0.53","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-07-02"},{"dm":"000001","mc":"","jzrq":"2012-06-30","dwjz":"0.9430","ljjz":"3.0440","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-30"},{"dm":"000001","mc":"","jzrq":"2012-06-29","dwjz":"0.9430","ljjz":"3.0440","zzl":"0.96","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-29"},{"dm":"000001","mc":"","jzrq":"2012-06-28","dwjz":"0.9340","ljjz":"3.0350","zzl":"-0.53","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-28"},{"dm":"000001","mc":"","jzrq":"2012-06-27","dwjz":"0.9390","ljjz":"3.0400","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-27"},{"dm":"000001","mc":"","jzrq":"2012-06-26","dwjz":"0.9380","ljjz":"3.0390","zzl":"0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-26"},{"dm":"000001","mc":"","jzrq":"2012-06-25","dwjz":"0.9350","ljjz":"3.0360","zzl":"-1.79","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-25"},{"dm":"000001","mc":"","jzrq":"2012-06-21","dwjz":"0.9520","ljjz":"3.0530","zzl":"-0.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-21"},{"dm":"000001","mc":"","jzrq":"2012-06-20","dwjz":"0.9600","ljjz":"3.0610","zzl":"-0.31","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-20"},{"dm":"000001","mc":"","jzrq":"2012-06-19","dwjz":"0.9630","ljjz":"3.0640","zzl":"-0.93","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-19"},{"dm":"000001","mc":"","jzrq":"2012-06-18","dwjz":"0.9720","ljjz":"3.0730","zzl":"0.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-18"},{"dm":"000001","mc":"","jzrq":"2012-06-15","dwjz":"0.9680","ljjz":"3.0690","zzl":"-0.62","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-15"},{"dm":"000001","mc":"","jzrq":"2012-06-14","dwjz":"0.9740","ljjz":"3.0750","zzl":"-0.51","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-14"},{"dm":"000001","mc":"","jzrq":"2012-06-13","dwjz":"0.9790","ljjz":"3.0800","zzl":"1.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-13"},{"dm":"000001","mc":"","jzrq":"2012-06-12","dwjz":"0.9640","ljjz":"3.0650","zzl":"0.31","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-12"},{"dm":"000001","mc":"","jzrq":"2012-06-11","dwjz":"0.9610","ljjz":"3.0620","zzl":"1.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-11"},{"dm":"000001","mc":"","jzrq":"2012-06-08","dwjz":"0.9450","ljjz":"3.0460","zzl":"-0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-08"},{"dm":"000001","mc":"","jzrq":"2012-06-07","dwjz":"0.9470","ljjz":"3.0480","zzl":"-0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-07"},{"dm":"000001","mc":"","jzrq":"2012-06-06","dwjz":"0.9490","ljjz":"3.0500","zzl":"-0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-06"},{"dm":"000001","mc":"","jzrq":"2012-06-05","dwjz":"0.9510","ljjz":"3.0520","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-05"},{"dm":"000001","mc":"","jzrq":"2012-06-04","dwjz":"0.9510","ljjz":"3.0520","zzl":"-1.86","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-04"},{"dm":"000001","mc":"","jzrq":"2012-06-01","dwjz":"0.9690","ljjz":"3.0700","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-06-01"},{"dm":"000001","mc":"","jzrq":"2012-05-31","dwjz":"0.9690","ljjz":"3.0700","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-31"},{"dm":"000001","mc":"","jzrq":"2012-05-30","dwjz":"0.9690","ljjz":"3.0700","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-30"},{"dm":"000001","mc":"","jzrq":"2012-05-29","dwjz":"0.9700","ljjz":"3.0710","zzl":"1.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-29"},{"dm":"000001","mc":"","jzrq":"2012-05-28","dwjz":"0.9590","ljjz":"3.0600","zzl":"1.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-28"},{"dm":"000001","mc":"","jzrq":"2012-05-25","dwjz":"0.9480","ljjz":"3.0490","zzl":"-0.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-25"},{"dm":"000001","mc":"","jzrq":"2012-05-24","dwjz":"0.9560","ljjz":"3.0570","zzl":"-0.62","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-24"},{"dm":"000001","mc":"","jzrq":"2012-05-23","dwjz":"0.9620","ljjz":"3.0630","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-23"},{"dm":"000001","mc":"","jzrq":"2012-05-22","dwjz":"0.9610","ljjz":"3.0620","zzl":"1.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-22"},{"dm":"000001","mc":"","jzrq":"2012-05-21","dwjz":"0.9490","ljjz":"3.0500","zzl":"0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-21"},{"dm":"000001","mc":"","jzrq":"2012-05-18","dwjz":"0.9470","ljjz":"3.0480","zzl":"-1.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-18"},{"dm":"000001","mc":"","jzrq":"2012-05-17","dwjz":"0.9580","ljjz":"3.0590","zzl":"1.05","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-17"},{"dm":"000001","mc":"","jzrq":"2012-05-16","dwjz":"0.9480","ljjz":"3.0490","zzl":"-1.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-16"},{"dm":"000001","mc":"","jzrq":"2012-05-15","dwjz":"0.9590","ljjz":"3.0600","zzl":"0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-15"},{"dm":"000001","mc":"","jzrq":"2012-05-14","dwjz":"0.9540","ljjz":"3.0550","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-14"},{"dm":"000001","mc":"","jzrq":"2012-05-11","dwjz":"0.9550","ljjz":"3.0560","zzl":"-0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-11"},{"dm":"000001","mc":"","jzrq":"2012-05-10","dwjz":"0.9590","ljjz":"3.0600","zzl":"-0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-10"},{"dm":"000001","mc":"","jzrq":"2012-05-09","dwjz":"0.9610","ljjz":"3.0620","zzl":"-0.93","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-09"},{"dm":"000001","mc":"","jzrq":"2012-05-08","dwjz":"0.9700","ljjz":"3.0710","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-08"},{"dm":"000001","mc":"","jzrq":"2012-05-07","dwjz":"0.9710","ljjz":"3.0720","zzl":"0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-07"},{"dm":"000001","mc":"","jzrq":"2012-05-04","dwjz":"0.9660","ljjz":"3.0670","zzl":"0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-04"},{"dm":"000001","mc":"","jzrq":"2012-05-03","dwjz":"0.9610","ljjz":"3.0620","zzl":"0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-03"},{"dm":"000001","mc":"","jzrq":"2012-05-02","dwjz":"0.9570","ljjz":"3.0580","zzl":"1.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-05-02"},{"dm":"000001","mc":"","jzrq":"2012-04-27","dwjz":"0.9450","ljjz":"3.0460","zzl":"-0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-27"},{"dm":"000001","mc":"","jzrq":"2012-04-26","dwjz":"0.9490","ljjz":"3.0500","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-26"},{"dm":"000001","mc":"","jzrq":"2012-04-25","dwjz":"0.9490","ljjz":"3.0500","zzl":"0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-25"},{"dm":"000001","mc":"","jzrq":"2012-04-24","dwjz":"0.9450","ljjz":"3.0460","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-24"},{"dm":"000001","mc":"","jzrq":"2012-04-23","dwjz":"0.9480","ljjz":"3.0490","zzl":"-0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-23"},{"dm":"000001","mc":"","jzrq":"2012-04-20","dwjz":"0.9550","ljjz":"3.0560","zzl":"0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-20"},{"dm":"000001","mc":"","jzrq":"2012-04-19","dwjz":"0.9490","ljjz":"3.0500","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-19"},{"dm":"000001","mc":"","jzrq":"2012-04-18","dwjz":"0.9490","ljjz":"3.0500","zzl":"1.71","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-18"},{"dm":"000001","mc":"","jzrq":"2012-04-17","dwjz":"0.9330","ljjz":"3.0340","zzl":"-1.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-17"},{"dm":"000001","mc":"","jzrq":"2012-04-16","dwjz":"0.9440","ljjz":"3.0450","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-16"},{"dm":"000001","mc":"","jzrq":"2012-04-13","dwjz":"0.9430","ljjz":"3.0440","zzl":"0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-13"},{"dm":"000001","mc":"","jzrq":"2012-04-12","dwjz":"0.9400","ljjz":"3.0410","zzl":"1.51","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-12"},{"dm":"000001","mc":"","jzrq":"2012-04-11","dwjz":"0.9260","ljjz":"3.0270","zzl":"0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-11"},{"dm":"000001","mc":"","jzrq":"2012-04-10","dwjz":"0.9240","ljjz":"3.0250","zzl":"0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-10"},{"dm":"000001","mc":"","jzrq":"2012-04-09","dwjz":"0.9180","ljjz":"3.0190","zzl":"-0.97","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-09"},{"dm":"000001","mc":"","jzrq":"2012-04-06","dwjz":"0.9270","ljjz":"3.0280","zzl":"0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-06"},{"dm":"000001","mc":"","jzrq":"2012-04-05","dwjz":"0.9220","ljjz":"3.0230","zzl":"1.99","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-04-05"},{"dm":"000001","mc":"","jzrq":"2012-03-31","dwjz":"0.9040","ljjz":"3.0050","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-31"},{"dm":"000001","mc":"","jzrq":"2012-03-30","dwjz":"0.9040","ljjz":"3.0050","zzl":"0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-30"},{"dm":"000001","mc":"","jzrq":"2012-03-29","dwjz":"0.9020","ljjz":"3.0030","zzl":"-0.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-29"},{"dm":"000001","mc":"","jzrq":"2012-03-28","dwjz":"0.9100","ljjz":"3.0110","zzl":"-2.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-28"},{"dm":"000001","mc":"","jzrq":"2012-03-27","dwjz":"0.9320","ljjz":"3.0330","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-27"},{"dm":"000001","mc":"","jzrq":"2012-03-26","dwjz":"0.9350","ljjz":"3.0360","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-26"},{"dm":"000001","mc":"","jzrq":"2012-03-23","dwjz":"0.9340","ljjz":"3.0350","zzl":"-0.95","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-23"},{"dm":"000001","mc":"","jzrq":"2012-03-22","dwjz":"0.9430","ljjz":"3.0440","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-22"},{"dm":"000001","mc":"","jzrq":"2012-03-21","dwjz":"0.9460","ljjz":"3.0470","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-21"},{"dm":"000001","mc":"","jzrq":"2012-03-20","dwjz":"0.9490","ljjz":"3.0500","zzl":"-1.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-20"},{"dm":"000001","mc":"","jzrq":"2012-03-19","dwjz":"0.9650","ljjz":"3.0660","zzl":"0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-19"},{"dm":"000001","mc":"","jzrq":"2012-03-16","dwjz":"0.9630","ljjz":"3.0640","zzl":"1.48","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-16"},{"dm":"000001","mc":"","jzrq":"2012-03-15","dwjz":"0.9490","ljjz":"3.0500","zzl":"-0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-15"},{"dm":"000001","mc":"","jzrq":"2012-03-14","dwjz":"0.9530","ljjz":"3.0540","zzl":"-2.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-14"},{"dm":"000001","mc":"","jzrq":"2012-03-13","dwjz":"0.9770","ljjz":"3.0780","zzl":"0.93","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-13"},{"dm":"000001","mc":"","jzrq":"2012-03-12","dwjz":"0.9680","ljjz":"3.0690","zzl":"0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-12"},{"dm":"000001","mc":"","jzrq":"2012-03-09","dwjz":"0.9660","ljjz":"3.0670","zzl":"0.94","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-09"},{"dm":"000001","mc":"","jzrq":"2012-03-08","dwjz":"0.9570","ljjz":"3.0580","zzl":"0.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-08"},{"dm":"000001","mc":"","jzrq":"2012-03-07","dwjz":"0.9490","ljjz":"3.0500","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-07"},{"dm":"000001","mc":"","jzrq":"2012-03-06","dwjz":"0.9500","ljjz":"3.0510","zzl":"-0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-06"},{"dm":"000001","mc":"","jzrq":"2012-03-05","dwjz":"0.9570","ljjz":"3.0580","zzl":"-0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-05"},{"dm":"000001","mc":"","jzrq":"2012-03-02","dwjz":"0.9610","ljjz":"3.0620","zzl":"1.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-02"},{"dm":"000001","mc":"","jzrq":"2012-03-01","dwjz":"0.9480","ljjz":"3.0490","zzl":"0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-03-01"},{"dm":"000001","mc":"","jzrq":"2012-02-29","dwjz":"0.9460","ljjz":"3.0470","zzl":"-1.05","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-29"},{"dm":"000001","mc":"","jzrq":"2012-02-28","dwjz":"0.9560","ljjz":"3.0570","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-28"},{"dm":"000001","mc":"","jzrq":"2012-02-27","dwjz":"0.9570","ljjz":"3.0580","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-27"},{"dm":"000001","mc":"","jzrq":"2012-02-24","dwjz":"0.9560","ljjz":"3.0570","zzl":"0.95","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-24"},{"dm":"000001","mc":"","jzrq":"2012-02-23","dwjz":"0.9470","ljjz":"3.0480","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-23"},{"dm":"000001","mc":"","jzrq":"2012-02-22","dwjz":"0.9460","ljjz":"3.0470","zzl":"1.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-22"},{"dm":"000001","mc":"","jzrq":"2012-02-21","dwjz":"0.9330","ljjz":"3.0340","zzl":"0.76","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-21"},{"dm":"000001","mc":"","jzrq":"2012-02-20","dwjz":"0.9260","ljjz":"3.0270","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-20"},{"dm":"000001","mc":"","jzrq":"2012-02-17","dwjz":"0.9250","ljjz":"3.0260","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-17"},{"dm":"000001","mc":"","jzrq":"2012-02-16","dwjz":"0.9250","ljjz":"3.0260","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-16"},{"dm":"000001","mc":"","jzrq":"2012-02-15","dwjz":"0.9280","ljjz":"3.0290","zzl":"0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-15"},{"dm":"000001","mc":"","jzrq":"2012-02-14","dwjz":"0.9190","ljjz":"3.0200","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-14"},{"dm":"000001","mc":"","jzrq":"2012-02-13","dwjz":"0.9190","ljjz":"3.0200","zzl":"0.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-13"},{"dm":"000001","mc":"","jzrq":"2012-02-10","dwjz":"0.9150","ljjz":"3.0160","zzl":"0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-10"},{"dm":"000001","mc":"","jzrq":"2012-02-09","dwjz":"0.9120","ljjz":"3.0130","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-09"},{"dm":"000001","mc":"","jzrq":"2012-02-08","dwjz":"0.9110","ljjz":"3.0120","zzl":"1.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-08"},{"dm":"000001","mc":"","jzrq":"2012-02-07","dwjz":"0.8960","ljjz":"2.9970","zzl":"-0.99","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-07"},{"dm":"000001","mc":"","jzrq":"2012-02-06","dwjz":"0.9050","ljjz":"3.0060","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-06"},{"dm":"000001","mc":"","jzrq":"2012-02-03","dwjz":"0.9050","ljjz":"3.0060","zzl":"0.78","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-03"},{"dm":"000001","mc":"","jzrq":"2012-02-02","dwjz":"0.8980","ljjz":"2.9990","zzl":"1.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-02"},{"dm":"000001","mc":"","jzrq":"2012-02-01","dwjz":"0.8840","ljjz":"2.9850","zzl":"-0.79","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-02-01"},{"dm":"000001","mc":"","jzrq":"2012-01-31","dwjz":"0.8910","ljjz":"2.9920","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-31"},{"dm":"000001","mc":"","jzrq":"2012-01-30","dwjz":"0.8920","ljjz":"2.9930","zzl":"-0.78","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-30"},{"dm":"000001","mc":"","jzrq":"2012-01-20","dwjz":"0.8990","ljjz":"3.0000","zzl":"1.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-20"},{"dm":"000001","mc":"","jzrq":"2012-01-19","dwjz":"0.8870","ljjz":"2.9880","zzl":"1.03","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-19"},{"dm":"000001","mc":"","jzrq":"2012-01-18","dwjz":"0.8780","ljjz":"2.9790","zzl":"-1.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-18"},{"dm":"000001","mc":"","jzrq":"2012-01-17","dwjz":"0.8910","ljjz":"2.9920","zzl":"3.85","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-17"},{"dm":"000001","mc":"","jzrq":"2012-01-16","dwjz":"0.8580","ljjz":"2.9590","zzl":"-2.50","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-16"},{"dm":"000001","mc":"","jzrq":"2012-01-13","dwjz":"0.8800","ljjz":"2.9810","zzl":"-2.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-13"},{"dm":"000001","mc":"","jzrq":"2012-01-12","dwjz":"0.9020","ljjz":"3.0030","zzl":"-0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-12"},{"dm":"000001","mc":"","jzrq":"2012-01-11","dwjz":"0.9050","ljjz":"3.0060","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-11"},{"dm":"000001","mc":"","jzrq":"2012-01-10","dwjz":"0.9050","ljjz":"3.0060","zzl":"2.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-10"},{"dm":"000001","mc":"","jzrq":"2012-01-09","dwjz":"0.8800","ljjz":"2.9810","zzl":"2.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-09"},{"dm":"000001","mc":"","jzrq":"2012-01-06","dwjz":"0.8580","ljjz":"2.9590","zzl":"0.12","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-06"},{"dm":"000001","mc":"","jzrq":"2012-01-05","dwjz":"0.8570","ljjz":"2.9580","zzl":"-2.61","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-05"},{"dm":"000001","mc":"","jzrq":"2012-01-04","dwjz":"0.8800","ljjz":"2.9810","zzl":"-1.79","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2012-01-04"},{"dm":"000001","mc":"","jzrq":"2011-12-31","dwjz":"0.8960","ljjz":"2.9970","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-31"},{"dm":"000001","mc":"","jzrq":"2011-12-30","dwjz":"0.8960","ljjz":"2.9970","zzl":"1.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-30"},{"dm":"000001","mc":"","jzrq":"2011-12-29","dwjz":"0.8830","ljjz":"2.9840","zzl":"0.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-29"},{"dm":"000001","mc":"","jzrq":"2011-12-28","dwjz":"0.8810","ljjz":"2.9820","zzl":"-0.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-28"},{"dm":"000001","mc":"","jzrq":"2011-12-27","dwjz":"0.8860","ljjz":"2.9870","zzl":"-1.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-27"},{"dm":"000001","mc":"","jzrq":"2011-12-26","dwjz":"0.9020","ljjz":"3.0030","zzl":"-0.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-26"},{"dm":"000001","mc":"","jzrq":"2011-12-23","dwjz":"0.9090","ljjz":"3.0100","zzl":"1.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-23"},{"dm":"000001","mc":"","jzrq":"2011-12-22","dwjz":"0.9000","ljjz":"3.0010","zzl":"-0.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-22"},{"dm":"000001","mc":"","jzrq":"2011-12-21","dwjz":"0.9060","ljjz":"3.0070","zzl":"-1.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-21"},{"dm":"000001","mc":"","jzrq":"2011-12-20","dwjz":"0.9230","ljjz":"3.0240","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-20"},{"dm":"000001","mc":"","jzrq":"2011-12-19","dwjz":"0.9260","ljjz":"3.0270","zzl":"0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-19"},{"dm":"000001","mc":"","jzrq":"2011-12-16","dwjz":"0.9230","ljjz":"3.0240","zzl":"2.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-16"},{"dm":"000001","mc":"","jzrq":"2011-12-15","dwjz":"0.9040","ljjz":"3.0050","zzl":"-2.06","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-15"},{"dm":"000001","mc":"","jzrq":"2011-12-14","dwjz":"0.9230","ljjz":"3.0240","zzl":"-0.97","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-14"},{"dm":"000001","mc":"","jzrq":"2011-12-13","dwjz":"0.9320","ljjz":"3.0330","zzl":"-2.51","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-13"},{"dm":"000001","mc":"","jzrq":"2011-12-12","dwjz":"0.9560","ljjz":"3.0570","zzl":"-1.04","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-12"},{"dm":"000001","mc":"","jzrq":"2011-12-09","dwjz":"0.9660","ljjz":"3.0670","zzl":"-0.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-09"},{"dm":"000001","mc":"","jzrq":"2011-12-08","dwjz":"0.9740","ljjz":"3.0750","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-08"},{"dm":"000001","mc":"","jzrq":"2011-12-07","dwjz":"0.9740","ljjz":"3.0750","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-07"},{"dm":"000001","mc":"","jzrq":"2011-12-06","dwjz":"0.9730","ljjz":"3.0740","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-06"},{"dm":"000001","mc":"","jzrq":"2011-12-05","dwjz":"0.9740","ljjz":"3.0750","zzl":"-2.31","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-05"},{"dm":"000001","mc":"","jzrq":"2011-12-02","dwjz":"0.9970","ljjz":"3.0980","zzl":"-1.48","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-02"},{"dm":"000001","mc":"","jzrq":"2011-12-01","dwjz":"1.0120","ljjz":"3.1130","zzl":"1.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-12-01"},{"dm":"000001","mc":"","jzrq":"2011-11-30","dwjz":"0.9940","ljjz":"3.0950","zzl":"-2.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-30"},{"dm":"000001","mc":"","jzrq":"2011-11-29","dwjz":"1.0230","ljjz":"3.1240","zzl":"1.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-29"},{"dm":"000001","mc":"","jzrq":"2011-11-28","dwjz":"1.0100","ljjz":"3.1110","zzl":"0.20","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-28"},{"dm":"000001","mc":"","jzrq":"2011-11-25","dwjz":"1.0080","ljjz":"3.1090","zzl":"-0.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-25"},{"dm":"000001","mc":"","jzrq":"2011-11-24","dwjz":"1.0150","ljjz":"3.1160","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-24"},{"dm":"000001","mc":"","jzrq":"2011-11-23","dwjz":"1.0150","ljjz":"3.1160","zzl":"-0.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-23"},{"dm":"000001","mc":"","jzrq":"2011-11-22","dwjz":"1.0190","ljjz":"3.1200","zzl":"0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-22"},{"dm":"000001","mc":"","jzrq":"2011-11-21","dwjz":"1.0180","ljjz":"3.1190","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-21"},{"dm":"000001","mc":"","jzrq":"2011-11-18","dwjz":"1.0180","ljjz":"3.1190","zzl":"-2.12","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-18"},{"dm":"000001","mc":"","jzrq":"2011-11-17","dwjz":"1.0400","ljjz":"3.1410","zzl":"-0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-17"},{"dm":"000001","mc":"","jzrq":"2011-11-16","dwjz":"1.0420","ljjz":"3.1430","zzl":"-2.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-16"},{"dm":"000001","mc":"","jzrq":"2011-11-15","dwjz":"1.0670","ljjz":"3.1680","zzl":"0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-15"},{"dm":"000001","mc":"","jzrq":"2011-11-14","dwjz":"1.0630","ljjz":"3.1640","zzl":"1.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-14"},{"dm":"000001","mc":"","jzrq":"2011-11-11","dwjz":"1.0440","ljjz":"3.1450","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-11"},{"dm":"000001","mc":"","jzrq":"2011-11-10","dwjz":"1.0450","ljjz":"3.1460","zzl":"-1.04","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-10"},{"dm":"000001","mc":"","jzrq":"2011-11-09","dwjz":"1.0560","ljjz":"3.1570","zzl":"1.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-09"},{"dm":"000001","mc":"","jzrq":"2011-11-08","dwjz":"1.0440","ljjz":"3.1450","zzl":"-0.48","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-08"},{"dm":"000001","mc":"","jzrq":"2011-11-07","dwjz":"1.0490","ljjz":"3.1500","zzl":"-0.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-07"},{"dm":"000001","mc":"","jzrq":"2011-11-04","dwjz":"1.0550","ljjz":"3.1560","zzl":"0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-04"},{"dm":"000001","mc":"","jzrq":"2011-11-03","dwjz":"1.0480","ljjz":"3.1490","zzl":"0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-03"},{"dm":"000001","mc":"","jzrq":"2011-11-02","dwjz":"1.0440","ljjz":"3.1450","zzl":"1.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-02"},{"dm":"000001","mc":"","jzrq":"2011-11-01","dwjz":"1.0310","ljjz":"3.1320","zzl":"0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-11-01"},{"dm":"000001","mc":"","jzrq":"2011-10-31","dwjz":"1.0290","ljjz":"3.1300","zzl":"0.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-31"},{"dm":"000001","mc":"","jzrq":"2011-10-28","dwjz":"1.0260","ljjz":"3.1270","zzl":"1.48","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-28"},{"dm":"000001","mc":"","jzrq":"2011-10-27","dwjz":"1.0110","ljjz":"3.1120","zzl":"0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-27"},{"dm":"000001","mc":"","jzrq":"2011-10-26","dwjz":"1.0080","ljjz":"3.1090","zzl":"1.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-26"},{"dm":"000001","mc":"","jzrq":"2011-10-25","dwjz":"0.9980","ljjz":"3.0990","zzl":"1.94","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-25"},{"dm":"000001","mc":"","jzrq":"2011-10-24","dwjz":"0.9790","ljjz":"3.0800","zzl":"1.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-24"},{"dm":"000001","mc":"","jzrq":"2011-10-21","dwjz":"0.9660","ljjz":"3.0670","zzl":"-0.62","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-21"},{"dm":"000001","mc":"","jzrq":"2011-10-20","dwjz":"0.9720","ljjz":"3.0730","zzl":"-2.31","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-20"},{"dm":"000001","mc":"","jzrq":"2011-10-19","dwjz":"0.9950","ljjz":"3.0960","zzl":"-0.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-19"},{"dm":"000001","mc":"","jzrq":"2011-10-18","dwjz":"0.9990","ljjz":"3.1000","zzl":"-1.77","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-18"},{"dm":"000001","mc":"","jzrq":"2011-10-17","dwjz":"1.0170","ljjz":"3.1180","zzl":"0.20","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-17"},{"dm":"000001","mc":"","jzrq":"2011-10-14","dwjz":"1.0150","ljjz":"3.1160","zzl":"-0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-14"},{"dm":"000001","mc":"","jzrq":"2011-10-13","dwjz":"1.0200","ljjz":"3.1210","zzl":"0.59","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-13"},{"dm":"000001","mc":"","jzrq":"2011-10-12","dwjz":"1.0140","ljjz":"3.1150","zzl":"2.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-12"},{"dm":"000001","mc":"","jzrq":"2011-10-11","dwjz":"0.9940","ljjz":"3.0950","zzl":"-0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-11"},{"dm":"000001","mc":"","jzrq":"2011-10-10","dwjz":"0.9970","ljjz":"3.0980","zzl":"-0.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-10-10"},{"dm":"000001","mc":"","jzrq":"2011-09-30","dwjz":"1.0030","ljjz":"3.1040","zzl":"-0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-30"},{"dm":"000001","mc":"","jzrq":"2011-09-29","dwjz":"1.0060","ljjz":"3.1070","zzl":"-1.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-29"},{"dm":"000001","mc":"","jzrq":"2011-09-28","dwjz":"1.0220","ljjz":"3.1230","zzl":"-0.68","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-28"},{"dm":"000001","mc":"","jzrq":"2011-09-27","dwjz":"1.0290","ljjz":"3.1300","zzl":"0.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-27"},{"dm":"000001","mc":"","jzrq":"2011-09-26","dwjz":"1.0260","ljjz":"3.1270","zzl":"-1.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-26"},{"dm":"000001","mc":"","jzrq":"2011-09-23","dwjz":"1.0380","ljjz":"3.1390","zzl":"-0.48","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-23"},{"dm":"000001","mc":"","jzrq":"2011-09-22","dwjz":"1.0430","ljjz":"3.1440","zzl":"-1.70","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-22"},{"dm":"000001","mc":"","jzrq":"2011-09-21","dwjz":"1.0610","ljjz":"3.1620","zzl":"1.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-21"},{"dm":"000001","mc":"","jzrq":"2011-09-20","dwjz":"1.0440","ljjz":"3.1450","zzl":"0.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-20"},{"dm":"000001","mc":"","jzrq":"2011-09-19","dwjz":"1.0410","ljjz":"3.1420","zzl":"-1.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-19"},{"dm":"000001","mc":"","jzrq":"2011-09-16","dwjz":"1.0530","ljjz":"3.1540","zzl":"0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-16"},{"dm":"000001","mc":"","jzrq":"2011-09-15","dwjz":"1.0510","ljjz":"3.1520","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-15"},{"dm":"000001","mc":"","jzrq":"2011-09-14","dwjz":"1.0510","ljjz":"3.1520","zzl":"0.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-14"},{"dm":"000001","mc":"","jzrq":"2011-09-13","dwjz":"1.0450","ljjz":"3.1460","zzl":"-0.95","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-13"},{"dm":"000001","mc":"","jzrq":"2011-09-09","dwjz":"1.0550","ljjz":"3.1560","zzl":"-0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-09"},{"dm":"000001","mc":"","jzrq":"2011-09-08","dwjz":"1.0570","ljjz":"3.1580","zzl":"-0.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-08"},{"dm":"000001","mc":"","jzrq":"2011-09-07","dwjz":"1.0630","ljjz":"3.1640","zzl":"1.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-07"},{"dm":"000001","mc":"","jzrq":"2011-09-06","dwjz":"1.0490","ljjz":"3.1500","zzl":"-0.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-06"},{"dm":"000001","mc":"","jzrq":"2011-09-05","dwjz":"1.0540","ljjz":"3.1550","zzl":"-1.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-05"},{"dm":"000001","mc":"","jzrq":"2011-09-02","dwjz":"1.0690","ljjz":"3.1700","zzl":"-0.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-02"},{"dm":"000001","mc":"","jzrq":"2011-09-01","dwjz":"1.0750","ljjz":"3.1760","zzl":"-0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-09-01"},{"dm":"000001","mc":"","jzrq":"2011-08-31","dwjz":"1.0800","ljjz":"3.1810","zzl":"-0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-31"},{"dm":"000001","mc":"","jzrq":"2011-08-30","dwjz":"1.0830","ljjz":"3.1840","zzl":"-0.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-30"},{"dm":"000001","mc":"","jzrq":"2011-08-29","dwjz":"1.0870","ljjz":"3.1880","zzl":"-1.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-29"},{"dm":"000001","mc":"","jzrq":"2011-08-26","dwjz":"1.0980","ljjz":"3.1990","zzl":"-0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-26"},{"dm":"000001","mc":"","jzrq":"2011-08-25","dwjz":"1.1000","ljjz":"3.2010","zzl":"1.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-25"},{"dm":"000001","mc":"","jzrq":"2011-08-24","dwjz":"1.0830","ljjz":"3.1840","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-24"},{"dm":"000001","mc":"","jzrq":"2011-08-23","dwjz":"1.0830","ljjz":"3.1840","zzl":"1.03","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-23"},{"dm":"000001","mc":"","jzrq":"2011-08-22","dwjz":"1.0720","ljjz":"3.1730","zzl":"-0.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-22"},{"dm":"000001","mc":"","jzrq":"2011-08-19","dwjz":"1.0810","ljjz":"3.1820","zzl":"-0.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-19"},{"dm":"000001","mc":"","jzrq":"2011-08-18","dwjz":"1.0900","ljjz":"3.1910","zzl":"-1.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-18"},{"dm":"000001","mc":"","jzrq":"2011-08-17","dwjz":"1.1040","ljjz":"3.2050","zzl":"-0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-17"},{"dm":"000001","mc":"","jzrq":"2011-08-16","dwjz":"1.1090","ljjz":"3.2100","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-16"},{"dm":"000001","mc":"","jzrq":"2011-08-15","dwjz":"1.1120","ljjz":"3.2130","zzl":"0.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-15"},{"dm":"000001","mc":"","jzrq":"2011-08-12","dwjz":"1.1020","ljjz":"3.2030","zzl":"0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-12"},{"dm":"000001","mc":"","jzrq":"2011-08-11","dwjz":"1.0980","ljjz":"3.1990","zzl":"1.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-11"},{"dm":"000001","mc":"","jzrq":"2011-08-10","dwjz":"1.0870","ljjz":"3.1880","zzl":"0.93","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-10"},{"dm":"000001","mc":"","jzrq":"2011-08-09","dwjz":"1.0770","ljjz":"3.1780","zzl":"0.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-09"},{"dm":"000001","mc":"","jzrq":"2011-08-08","dwjz":"1.0740","ljjz":"3.1750","zzl":"-2.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-08"},{"dm":"000001","mc":"","jzrq":"2011-08-05","dwjz":"1.1000","ljjz":"3.2010","zzl":"-1.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-05"},{"dm":"000001","mc":"","jzrq":"2011-08-04","dwjz":"1.1120","ljjz":"3.2130","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-04"},{"dm":"000001","mc":"","jzrq":"2011-08-03","dwjz":"1.1100","ljjz":"3.2110","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-03"},{"dm":"000001","mc":"","jzrq":"2011-08-02","dwjz":"1.1080","ljjz":"3.2090","zzl":"-0.72","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-02"},{"dm":"000001","mc":"","jzrq":"2011-08-01","dwjz":"1.1160","ljjz":"3.2170","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-08-01"},{"dm":"000001","mc":"","jzrq":"2011-07-29","dwjz":"1.1150","ljjz":"3.2160","zzl":"-0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-29"},{"dm":"000001","mc":"","jzrq":"2011-07-28","dwjz":"1.1260","ljjz":"3.2270","zzl":"-0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-28"},{"dm":"000001","mc":"","jzrq":"2011-07-27","dwjz":"1.1290","ljjz":"3.2300","zzl":"0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-27"},{"dm":"000001","mc":"","jzrq":"2011-07-26","dwjz":"1.1180","ljjz":"3.2190","zzl":"0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-26"},{"dm":"000001","mc":"","jzrq":"2011-07-25","dwjz":"1.1130","ljjz":"3.2140","zzl":"-2.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-25"},{"dm":"000001","mc":"","jzrq":"2011-07-22","dwjz":"1.1370","ljjz":"3.2380","zzl":"0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-22"},{"dm":"000001","mc":"","jzrq":"2011-07-21","dwjz":"1.1340","ljjz":"3.2350","zzl":"-0.96","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-21"},{"dm":"000001","mc":"","jzrq":"2011-07-20","dwjz":"1.1450","ljjz":"3.2460","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-20"},{"dm":"000001","mc":"","jzrq":"2011-07-19","dwjz":"1.1460","ljjz":"3.2470","zzl":"-0.78","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-19"},{"dm":"000001","mc":"","jzrq":"2011-07-18","dwjz":"1.1550","ljjz":"3.2560","zzl":"0.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-18"},{"dm":"000001","mc":"","jzrq":"2011-07-15","dwjz":"1.1510","ljjz":"3.2520","zzl":"0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-15"},{"dm":"000001","mc":"","jzrq":"2011-07-14","dwjz":"1.1450","ljjz":"3.2460","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-14"},{"dm":"000001","mc":"","jzrq":"2011-07-13","dwjz":"1.1440","ljjz":"3.2450","zzl":"0.97","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-13"},{"dm":"000001","mc":"","jzrq":"2011-07-12","dwjz":"1.1330","ljjz":"3.2340","zzl":"-1.13","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-12"},{"dm":"000001","mc":"","jzrq":"2011-07-11","dwjz":"1.1460","ljjz":"3.2470","zzl":"0.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-11"},{"dm":"000001","mc":"","jzrq":"2011-07-08","dwjz":"1.1440","ljjz":"3.2450","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-08"},{"dm":"000001","mc":"","jzrq":"2011-07-07","dwjz":"1.1440","ljjz":"3.2450","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-07"},{"dm":"000001","mc":"","jzrq":"2011-07-06","dwjz":"1.1450","ljjz":"3.2460","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-06"},{"dm":"000001","mc":"","jzrq":"2011-07-05","dwjz":"1.1440","ljjz":"3.2450","zzl":"0.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-05"},{"dm":"000001","mc":"","jzrq":"2011-07-04","dwjz":"1.1400","ljjz":"3.2410","zzl":"1.51","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-04"},{"dm":"000001","mc":"","jzrq":"2011-07-01","dwjz":"1.1230","ljjz":"3.2240","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-07-01"},{"dm":"000001","mc":"","jzrq":"2011-06-30","dwjz":"1.1210","ljjz":"3.2220","zzl":"1.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-30"},{"dm":"000001","mc":"","jzrq":"2011-06-29","dwjz":"1.1060","ljjz":"3.2070","zzl":"-0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-29"},{"dm":"000001","mc":"","jzrq":"2011-06-28","dwjz":"1.1170","ljjz":"3.2180","zzl":"0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-28"},{"dm":"000001","mc":"","jzrq":"2011-06-27","dwjz":"1.1150","ljjz":"3.2160","zzl":"0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-27"},{"dm":"000001","mc":"","jzrq":"2011-06-24","dwjz":"1.1060","ljjz":"3.2070","zzl":"1.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-24"},{"dm":"000001","mc":"","jzrq":"2011-06-23","dwjz":"1.0860","ljjz":"3.1870","zzl":"1.12","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-23"},{"dm":"000001","mc":"","jzrq":"2011-06-22","dwjz":"1.0740","ljjz":"3.1750","zzl":"-0.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-22"},{"dm":"000001","mc":"","jzrq":"2011-06-21","dwjz":"1.0760","ljjz":"3.1770","zzl":"0.94","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-21"},{"dm":"000001","mc":"","jzrq":"2011-06-20","dwjz":"1.0660","ljjz":"3.1670","zzl":"-0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-20"},{"dm":"000001","mc":"","jzrq":"2011-06-17","dwjz":"1.0730","ljjz":"3.1740","zzl":"-0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-17"},{"dm":"000001","mc":"","jzrq":"2011-06-16","dwjz":"1.0810","ljjz":"3.1820","zzl":"-1.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-16"},{"dm":"000001","mc":"","jzrq":"2011-06-15","dwjz":"1.0980","ljjz":"3.1990","zzl":"-0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-15"},{"dm":"000001","mc":"","jzrq":"2011-06-14","dwjz":"1.1070","ljjz":"3.2080","zzl":"0.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-14"},{"dm":"000001","mc":"","jzrq":"2011-06-13","dwjz":"1.0970","ljjz":"3.1980","zzl":"-0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-13"},{"dm":"000001","mc":"","jzrq":"2011-06-10","dwjz":"1.1010","ljjz":"3.2020","zzl":"0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-10"},{"dm":"000001","mc":"","jzrq":"2011-06-09","dwjz":"1.0970","ljjz":"3.1980","zzl":"-1.61","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-09"},{"dm":"000001","mc":"","jzrq":"2011-06-08","dwjz":"1.1150","ljjz":"3.2160","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-08"},{"dm":"000001","mc":"","jzrq":"2011-06-07","dwjz":"1.1120","ljjz":"3.2130","zzl":"0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-07"},{"dm":"000001","mc":"","jzrq":"2011-06-03","dwjz":"1.1070","ljjz":"3.2080","zzl":"0.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-03"},{"dm":"000001","mc":"","jzrq":"2011-06-02","dwjz":"1.0970","ljjz":"3.1980","zzl":"-1.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-02"},{"dm":"000001","mc":"","jzrq":"2011-06-01","dwjz":"1.1090","ljjz":"3.2100","zzl":"0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-06-01"},{"dm":"000001","mc":"","jzrq":"2011-05-31","dwjz":"1.1010","ljjz":"3.2020","zzl":"1.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-31"},{"dm":"000001","mc":"","jzrq":"2011-05-30","dwjz":"1.0890","ljjz":"3.1900","zzl":"-0.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-30"},{"dm":"000001","mc":"","jzrq":"2011-05-27","dwjz":"1.0950","ljjz":"3.1960","zzl":"-1.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-27"},{"dm":"000001","mc":"","jzrq":"2011-05-26","dwjz":"1.1080","ljjz":"3.2090","zzl":"-0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-26"},{"dm":"000001","mc":"","jzrq":"2011-05-25","dwjz":"1.1170","ljjz":"3.2180","zzl":"-0.89","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-25"},{"dm":"000001","mc":"","jzrq":"2011-05-24","dwjz":"1.1270","ljjz":"3.2280","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-24"},{"dm":"000001","mc":"","jzrq":"2011-05-23","dwjz":"1.1280","ljjz":"3.2290","zzl":"-2.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-23"},{"dm":"000001","mc":"","jzrq":"2011-05-20","dwjz":"1.1560","ljjz":"3.2570","zzl":"-0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-20"},{"dm":"000001","mc":"","jzrq":"2011-05-19","dwjz":"1.1590","ljjz":"3.2600","zzl":"-0.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-19"},{"dm":"000001","mc":"","jzrq":"2011-05-18","dwjz":"1.1660","ljjz":"3.2670","zzl":"0.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-18"},{"dm":"000001","mc":"","jzrq":"2011-05-17","dwjz":"1.1600","ljjz":"3.2610","zzl":"-0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-17"},{"dm":"000001","mc":"","jzrq":"2011-05-16","dwjz":"1.1640","ljjz":"3.2650","zzl":"-0.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-16"},{"dm":"000001","mc":"","jzrq":"2011-05-13","dwjz":"1.1660","ljjz":"3.2670","zzl":"0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-13"},{"dm":"000001","mc":"","jzrq":"2011-05-12","dwjz":"1.1620","ljjz":"3.2630","zzl":"-0.85","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-12"},{"dm":"000001","mc":"","jzrq":"2011-05-11","dwjz":"1.1720","ljjz":"3.2730","zzl":"0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-11"},{"dm":"000001","mc":"","jzrq":"2011-05-10","dwjz":"1.1690","ljjz":"3.2700","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-10"},{"dm":"000001","mc":"","jzrq":"2011-05-09","dwjz":"1.1640","ljjz":"3.2650","zzl":"0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-09"},{"dm":"000001","mc":"","jzrq":"2011-05-06","dwjz":"1.1610","ljjz":"3.2620","zzl":"0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-06"},{"dm":"000001","mc":"","jzrq":"2011-05-05","dwjz":"1.1580","ljjz":"3.2590","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-05"},{"dm":"000001","mc":"","jzrq":"2011-05-04","dwjz":"1.1580","ljjz":"3.2590","zzl":"-1.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-04"},{"dm":"000001","mc":"","jzrq":"2011-05-03","dwjz":"1.1750","ljjz":"3.2760","zzl":"1.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-05-03"},{"dm":"000001","mc":"","jzrq":"2011-04-29","dwjz":"1.1600","ljjz":"3.2610","zzl":"1.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-29"},{"dm":"000001","mc":"","jzrq":"2011-04-28","dwjz":"1.1460","ljjz":"3.2470","zzl":"-1.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-28"},{"dm":"000001","mc":"","jzrq":"2011-04-27","dwjz":"1.1680","ljjz":"3.2690","zzl":"-0.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-27"},{"dm":"000001","mc":"","jzrq":"2011-04-26","dwjz":"1.1750","ljjz":"3.2760","zzl":"-0.51","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-26"},{"dm":"000001","mc":"","jzrq":"2011-04-25","dwjz":"1.1810","ljjz":"3.2820","zzl":"-1.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-25"},{"dm":"000001","mc":"","jzrq":"2011-04-22","dwjz":"1.1930","ljjz":"3.2940","zzl":"-0.25","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-22"},{"dm":"000001","mc":"","jzrq":"2011-04-21","dwjz":"1.1960","ljjz":"3.2970","zzl":"0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-21"},{"dm":"000001","mc":"","jzrq":"2011-04-20","dwjz":"1.1920","ljjz":"3.2930","zzl":"0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-20"},{"dm":"000001","mc":"","jzrq":"2011-04-19","dwjz":"1.1910","ljjz":"3.2920","zzl":"-1.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-19"},{"dm":"000001","mc":"","jzrq":"2011-04-18","dwjz":"1.2080","ljjz":"3.3090","zzl":"-0.25","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-18"},{"dm":"000001","mc":"","jzrq":"2011-04-15","dwjz":"1.2110","ljjz":"3.3120","zzl":"0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-15"},{"dm":"000001","mc":"","jzrq":"2011-04-14","dwjz":"1.2070","ljjz":"3.3080","zzl":"-0.17","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-14"},{"dm":"000001","mc":"","jzrq":"2011-04-13","dwjz":"1.2090","ljjz":"3.3100","zzl":"1.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-13"},{"dm":"000001","mc":"","jzrq":"2011-04-12","dwjz":"1.1970","ljjz":"3.2980","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-12"},{"dm":"000001","mc":"","jzrq":"2011-04-11","dwjz":"1.1970","ljjz":"3.2980","zzl":"-1.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-11"},{"dm":"000001","mc":"","jzrq":"2011-04-08","dwjz":"1.2110","ljjz":"3.3120","zzl":"0.75","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-08"},{"dm":"000001","mc":"","jzrq":"2011-04-07","dwjz":"1.2020","ljjz":"3.3030","zzl":"0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-07"},{"dm":"000001","mc":"","jzrq":"2011-04-06","dwjz":"1.1980","ljjz":"3.2990","zzl":"-0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-06"},{"dm":"000001","mc":"","jzrq":"2011-04-01","dwjz":"1.1990","ljjz":"3.3000","zzl":"0.93","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-04-01"},{"dm":"000001","mc":"","jzrq":"2011-03-31","dwjz":"1.1880","ljjz":"3.2890","zzl":"-0.59","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-31"},{"dm":"000001","mc":"","jzrq":"2011-03-30","dwjz":"1.1950","ljjz":"3.2960","zzl":"-0.99","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-30"},{"dm":"000001","mc":"","jzrq":"2011-03-29","dwjz":"1.2070","ljjz":"3.3080","zzl":"-0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-29"},{"dm":"000001","mc":"","jzrq":"2011-03-28","dwjz":"1.2190","ljjz":"3.3200","zzl":"-0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-28"},{"dm":"000001","mc":"","jzrq":"2011-03-25","dwjz":"1.2250","ljjz":"3.3260","zzl":"0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-25"},{"dm":"000001","mc":"","jzrq":"2011-03-24","dwjz":"1.2160","ljjz":"3.3170","zzl":"-0.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-24"},{"dm":"000001","mc":"","jzrq":"2011-03-23","dwjz":"1.2180","ljjz":"3.3190","zzl":"0.83","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-23"},{"dm":"000001","mc":"","jzrq":"2011-03-22","dwjz":"1.2080","ljjz":"3.3090","zzl":"0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-22"},{"dm":"000001","mc":"","jzrq":"2011-03-21","dwjz":"1.2070","ljjz":"3.3080","zzl":"-0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-21"},{"dm":"000001","mc":"","jzrq":"2011-03-18","dwjz":"1.2110","ljjz":"3.3120","zzl":"0.25","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-18"},{"dm":"000001","mc":"","jzrq":"2011-03-17","dwjz":"1.2080","ljjz":"3.3090","zzl":"-1.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-17"},{"dm":"000001","mc":"","jzrq":"2011-03-16","dwjz":"1.2280","ljjz":"3.3290","zzl":"0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-16"},{"dm":"000001","mc":"","jzrq":"2011-03-15","dwjz":"1.2190","ljjz":"3.3200","zzl":"-0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-15"},{"dm":"000001","mc":"","jzrq":"2011-03-14","dwjz":"1.2290","ljjz":"3.3300","zzl":"0.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-14"},{"dm":"000001","mc":"","jzrq":"2011-03-11","dwjz":"1.2190","ljjz":"3.3200","zzl":"-0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-11"},{"dm":"000001","mc":"","jzrq":"2011-03-10","dwjz":"1.2270","ljjz":"3.3280","zzl":"-1.13","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-10"},{"dm":"000001","mc":"","jzrq":"2011-03-09","dwjz":"1.2410","ljjz":"3.3420","zzl":"0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-09"},{"dm":"000001","mc":"","jzrq":"2011-03-08","dwjz":"1.2370","ljjz":"3.3380","zzl":"-0.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-08"},{"dm":"000001","mc":"","jzrq":"2011-03-07","dwjz":"1.2420","ljjz":"3.3430","zzl":"1.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-07"},{"dm":"000001","mc":"","jzrq":"2011-03-04","dwjz":"1.2280","ljjz":"3.3290","zzl":"1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-04"},{"dm":"000001","mc":"","jzrq":"2011-03-03","dwjz":"1.2150","ljjz":"3.3160","zzl":"-1.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-03"},{"dm":"000001","mc":"","jzrq":"2011-03-02","dwjz":"1.2310","ljjz":"3.3320","zzl":"-0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-02"},{"dm":"000001","mc":"","jzrq":"2011-03-01","dwjz":"1.2410","ljjz":"3.3420","zzl":"0.24","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-03-01"},{"dm":"000001","mc":"","jzrq":"2011-02-28","dwjz":"1.2380","ljjz":"3.3390","zzl":"1.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-28"},{"dm":"000001","mc":"","jzrq":"2011-02-25","dwjz":"1.2230","ljjz":"3.3240","zzl":"-0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-25"},{"dm":"000001","mc":"","jzrq":"2011-02-24","dwjz":"1.2240","ljjz":"3.3250","zzl":"0.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-24"},{"dm":"000001","mc":"","jzrq":"2011-02-23","dwjz":"1.2190","ljjz":"3.3200","zzl":"0.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-23"},{"dm":"000001","mc":"","jzrq":"2011-02-22","dwjz":"1.2120","ljjz":"3.3130","zzl":"-2.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-22"},{"dm":"000001","mc":"","jzrq":"2011-02-21","dwjz":"1.2390","ljjz":"3.3400","zzl":"1.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-21"},{"dm":"000001","mc":"","jzrq":"2011-02-18","dwjz":"1.2170","ljjz":"3.3180","zzl":"-1.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-18"},{"dm":"000001","mc":"","jzrq":"2011-02-17","dwjz":"1.2330","ljjz":"3.3340","zzl":"0.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-17"},{"dm":"000001","mc":"","jzrq":"2011-02-16","dwjz":"1.2250","ljjz":"3.3260","zzl":"1.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-16"},{"dm":"000001","mc":"","jzrq":"2011-02-15","dwjz":"1.2050","ljjz":"3.3060","zzl":"0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-15"},{"dm":"000001","mc":"","jzrq":"2011-02-14","dwjz":"1.2040","ljjz":"3.3050","zzl":"1.86","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-14"},{"dm":"000001","mc":"","jzrq":"2011-02-11","dwjz":"1.1820","ljjz":"3.2830","zzl":"0.34","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-11"},{"dm":"000001","mc":"","jzrq":"2011-02-10","dwjz":"1.1780","ljjz":"3.2790","zzl":"1.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-10"},{"dm":"000001","mc":"","jzrq":"2011-02-09","dwjz":"1.1620","ljjz":"3.2630","zzl":"-0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-09"},{"dm":"000001","mc":"","jzrq":"2011-02-01","dwjz":"1.1650","ljjz":"3.2660","zzl":"-0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-02-01"},{"dm":"000001","mc":"","jzrq":"2011-01-31","dwjz":"1.1680","ljjz":"3.2690","zzl":"1.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-31"},{"dm":"000001","mc":"","jzrq":"2011-01-28","dwjz":"1.1540","ljjz":"3.2550","zzl":"0.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-28"},{"dm":"000001","mc":"","jzrq":"2011-01-27","dwjz":"1.1500","ljjz":"3.2510","zzl":"2.04","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-27"},{"dm":"000001","mc":"","jzrq":"2011-01-26","dwjz":"1.1270","ljjz":"3.2280","zzl":"1.90","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-26"},{"dm":"000001","mc":"","jzrq":"2011-01-25","dwjz":"1.1060","ljjz":"3.2070","zzl":"-0.72","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-25"},{"dm":"000001","mc":"","jzrq":"2011-01-24","dwjz":"1.1140","ljjz":"3.2150","zzl":"-0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-24"},{"dm":"000001","mc":"","jzrq":"2011-01-21","dwjz":"1.1250","ljjz":"3.2260","zzl":"0.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-21"},{"dm":"000001","mc":"","jzrq":"2011-01-20","dwjz":"1.1200","ljjz":"3.2210","zzl":"-2.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-20"},{"dm":"000001","mc":"","jzrq":"2011-01-19","dwjz":"1.1470","ljjz":"3.2480","zzl":"2.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-19"},{"dm":"000001","mc":"","jzrq":"2011-01-18","dwjz":"1.1220","ljjz":"3.2230","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-18"},{"dm":"000001","mc":"","jzrq":"2011-01-17","dwjz":"1.1190","ljjz":"3.2200","zzl":"-2.95","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-17"},{"dm":"000001","mc":"","jzrq":"2011-01-14","dwjz":"1.1530","ljjz":"3.2540","zzl":"-1.20","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-14"},{"dm":"000001","mc":"","jzrq":"2011-01-13","dwjz":"1.1670","ljjz":"3.2680","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-13"},{"dm":"000001","mc":"","jzrq":"2011-01-12","dwjz":"1.1620","ljjz":"3.2630","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-12"},{"dm":"000001","mc":"","jzrq":"2011-01-11","dwjz":"1.1630","ljjz":"3.2640","zzl":"-0.94","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-11"},{"dm":"000001","mc":"","jzrq":"2011-01-10","dwjz":"1.1740","ljjz":"3.2750","zzl":"-1.68","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-10"},{"dm":"000001","mc":"","jzrq":"2011-01-07","dwjz":"1.1940","ljjz":"3.2950","zzl":"-0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-07"},{"dm":"000001","mc":"","jzrq":"2011-01-06","dwjz":"1.2020","ljjz":"3.3030","zzl":"-0.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-06"},{"dm":"000001","mc":"","jzrq":"2011-01-05","dwjz":"1.2090","ljjz":"3.3100","zzl":"0.25","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-05"},{"dm":"000001","mc":"","jzrq":"2011-01-04","dwjz":"1.2060","ljjz":"3.3070","zzl":"1.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2011-01-04"},{"dm":"000001","mc":"","jzrq":"2010-12-31","dwjz":"1.1860","ljjz":"3.2870","zzl":"1.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-31"},{"dm":"000001","mc":"","jzrq":"2010-12-30","dwjz":"1.1680","ljjz":"3.2690","zzl":"0.95","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-30"},{"dm":"000001","mc":"","jzrq":"2010-12-29","dwjz":"1.1570","ljjz":"3.2580","zzl":"1.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-29"},{"dm":"000001","mc":"","jzrq":"2010-12-28","dwjz":"1.1430","ljjz":"3.2440","zzl":"-1.04","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-28"},{"dm":"000001","mc":"","jzrq":"2010-12-27","dwjz":"1.1550","ljjz":"3.2560","zzl":"-1.62","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-27"},{"dm":"000001","mc":"","jzrq":"2010-12-24","dwjz":"1.1740","ljjz":"3.2750","zzl":"-1.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-24"},{"dm":"000001","mc":"","jzrq":"2010-12-23","dwjz":"1.1910","ljjz":"3.2920","zzl":"-1.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-23"},{"dm":"000001","mc":"","jzrq":"2010-12-22","dwjz":"1.2120","ljjz":"3.3130","zzl":"-0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-22"},{"dm":"000001","mc":"","jzrq":"2010-12-21","dwjz":"1.2160","ljjz":"3.3170","zzl":"0.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-21"},{"dm":"000001","mc":"","jzrq":"2010-12-20","dwjz":"1.2110","ljjz":"3.3120","zzl":"-0.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-20"},{"dm":"000001","mc":"","jzrq":"2010-12-17","dwjz":"1.2160","ljjz":"3.3170","zzl":"0.66","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-17"},{"dm":"000001","mc":"","jzrq":"2010-12-16","dwjz":"1.2080","ljjz":"3.3090","zzl":"-0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-16"},{"dm":"000001","mc":"","jzrq":"2010-12-15","dwjz":"1.2090","ljjz":"3.3100","zzl":"-0.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-15"},{"dm":"000001","mc":"","jzrq":"2010-12-14","dwjz":"1.2140","ljjz":"3.3150","zzl":"0.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-14"},{"dm":"000001","mc":"","jzrq":"2010-12-13","dwjz":"1.2030","ljjz":"3.3040","zzl":"2.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-13"},{"dm":"000001","mc":"","jzrq":"2010-12-10","dwjz":"1.1690","ljjz":"3.2700","zzl":"1.04","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-10"},{"dm":"000001","mc":"","jzrq":"2010-12-09","dwjz":"1.1570","ljjz":"3.2580","zzl":"-1.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-09"},{"dm":"000001","mc":"","jzrq":"2010-12-08","dwjz":"1.1730","ljjz":"3.2740","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-08"},{"dm":"000001","mc":"","jzrq":"2010-12-07","dwjz":"1.1730","ljjz":"3.2740","zzl":"1.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-07"},{"dm":"000001","mc":"","jzrq":"2010-12-06","dwjz":"1.1570","ljjz":"3.2580","zzl":"-1.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-06"},{"dm":"000001","mc":"","jzrq":"2010-12-03","dwjz":"1.1700","ljjz":"3.2710","zzl":"-0.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-03"},{"dm":"000001","mc":"","jzrq":"2010-12-02","dwjz":"1.1730","ljjz":"3.2740","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-02"},{"dm":"000001","mc":"","jzrq":"2010-12-01","dwjz":"1.1730","ljjz":"3.2740","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-12-01"},{"dm":"000001","mc":"","jzrq":"2010-11-30","dwjz":"1.1740","ljjz":"3.2750","zzl":"-0.93","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-30"},{"dm":"000001","mc":"","jzrq":"2010-11-29","dwjz":"1.1850","ljjz":"3.2860","zzl":"0.59","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-29"},{"dm":"000001","mc":"","jzrq":"2010-11-26","dwjz":"1.1780","ljjz":"3.2790","zzl":"-0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-26"},{"dm":"000001","mc":"","jzrq":"2010-11-25","dwjz":"1.1830","ljjz":"3.2840","zzl":"0.94","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-25"},{"dm":"000001","mc":"","jzrq":"2010-11-24","dwjz":"1.1720","ljjz":"3.2730","zzl":"1.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-24"},{"dm":"000001","mc":"","jzrq":"2010-11-23","dwjz":"1.1510","ljjz":"3.2520","zzl":"-1.29","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-23"},{"dm":"000001","mc":"","jzrq":"2010-11-22","dwjz":"1.1660","ljjz":"3.2670","zzl":"0.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-22"},{"dm":"000001","mc":"","jzrq":"2010-11-19","dwjz":"1.1560","ljjz":"3.2570","zzl":"1.85","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-19"},{"dm":"000001","mc":"","jzrq":"2010-11-18","dwjz":"1.1350","ljjz":"3.2360","zzl":"0.62","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-18"},{"dm":"000001","mc":"","jzrq":"2010-11-17","dwjz":"1.1280","ljjz":"3.2290","zzl":"-2.51","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-17"},{"dm":"000001","mc":"","jzrq":"2010-11-16","dwjz":"1.1570","ljjz":"3.2580","zzl":"-0.94","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-16"},{"dm":"000001","mc":"","jzrq":"2010-11-15","dwjz":"1.1680","ljjz":"3.2690","zzl":"1.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-15"},{"dm":"000001","mc":"","jzrq":"2010-11-12","dwjz":"1.1540","ljjz":"3.2550","zzl":"-4.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-12"},{"dm":"000001","mc":"","jzrq":"2010-11-11","dwjz":"1.2080","ljjz":"3.3090","zzl":"-0.25","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-11"},{"dm":"000001","mc":"","jzrq":"2010-11-10","dwjz":"1.2110","ljjz":"3.3120","zzl":"-0.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-10"},{"dm":"000001","mc":"","jzrq":"2010-11-09","dwjz":"1.2150","ljjz":"3.3160","zzl":"0.50","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-09"},{"dm":"000001","mc":"","jzrq":"2010-11-08","dwjz":"1.2090","ljjz":"3.3100","zzl":"1.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-08"},{"dm":"000001","mc":"","jzrq":"2010-11-05","dwjz":"1.1970","ljjz":"3.2980","zzl":"1.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-05"},{"dm":"000001","mc":"","jzrq":"2010-11-04","dwjz":"1.1830","ljjz":"3.2840","zzl":"1.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-04"},{"dm":"000001","mc":"","jzrq":"2010-11-03","dwjz":"1.1660","ljjz":"3.2670","zzl":"-1.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-03"},{"dm":"000001","mc":"","jzrq":"2010-11-02","dwjz":"1.1790","ljjz":"3.2800","zzl":"-0.92","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-02"},{"dm":"000001","mc":"","jzrq":"2010-11-01","dwjz":"1.1900","ljjz":"3.2910","zzl":"2.06","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-11-01"},{"dm":"000001","mc":"","jzrq":"2010-10-29","dwjz":"1.1660","ljjz":"3.2670","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-29"},{"dm":"000001","mc":"","jzrq":"2010-10-28","dwjz":"1.1610","ljjz":"3.2620","zzl":"0.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-28"},{"dm":"000001","mc":"","jzrq":"2010-10-27","dwjz":"1.1570","ljjz":"3.2580","zzl":"-1.03","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-27"},{"dm":"000001","mc":"","jzrq":"2010-10-26","dwjz":"1.1690","ljjz":"3.2700","zzl":"-0.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-26"},{"dm":"000001","mc":"","jzrq":"2010-10-25","dwjz":"1.1760","ljjz":"3.2770","zzl":"1.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-25"},{"dm":"000001","mc":"","jzrq":"2010-10-22","dwjz":"1.1540","ljjz":"3.2550","zzl":"0.70","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-22"},{"dm":"000001","mc":"","jzrq":"2010-10-21","dwjz":"1.1460","ljjz":"3.2470","zzl":"-0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-21"},{"dm":"000001","mc":"","jzrq":"2010-10-20","dwjz":"1.1510","ljjz":"3.2520","zzl":"0.96","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-20"},{"dm":"000001","mc":"","jzrq":"2010-10-19","dwjz":"1.1400","ljjz":"3.2410","zzl":"2.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-19"},{"dm":"000001","mc":"","jzrq":"2010-10-18","dwjz":"1.1140","ljjz":"3.2150","zzl":"-1.24","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-18"},{"dm":"000001","mc":"","jzrq":"2010-10-15","dwjz":"1.1280","ljjz":"3.2290","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-15"},{"dm":"000001","mc":"","jzrq":"2010-10-14","dwjz":"1.1270","ljjz":"3.2280","zzl":"-2.26","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-14"},{"dm":"000001","mc":"","jzrq":"2010-10-13","dwjz":"1.1530","ljjz":"3.2540","zzl":"0.70","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-13"},{"dm":"000001","mc":"","jzrq":"2010-10-12","dwjz":"1.1450","ljjz":"3.2460","zzl":"0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-12"},{"dm":"000001","mc":"","jzrq":"2010-10-11","dwjz":"1.1440","ljjz":"3.2450","zzl":"0.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-11"},{"dm":"000001","mc":"","jzrq":"2010-10-08","dwjz":"1.1390","ljjz":"3.2400","zzl":"2.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-10-08"},{"dm":"000001","mc":"","jzrq":"2010-09-30","dwjz":"1.1150","ljjz":"3.2160","zzl":"1.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-30"},{"dm":"000001","mc":"","jzrq":"2010-09-29","dwjz":"1.1030","ljjz":"3.2040","zzl":"-1.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-29"},{"dm":"000001","mc":"","jzrq":"2010-09-28","dwjz":"1.1150","ljjz":"3.2160","zzl":"-0.09","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-28"},{"dm":"000001","mc":"","jzrq":"2010-09-27","dwjz":"1.1160","ljjz":"3.2170","zzl":"1.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-27"},{"dm":"000001","mc":"","jzrq":"2010-09-21","dwjz":"1.0990","ljjz":"3.2000","zzl":"-0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-21"},{"dm":"000001","mc":"","jzrq":"2010-09-20","dwjz":"1.1010","ljjz":"3.2020","zzl":"-0.18","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-20"},{"dm":"000001","mc":"","jzrq":"2010-09-17","dwjz":"1.1030","ljjz":"3.2040","zzl":"0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-17"},{"dm":"000001","mc":"","jzrq":"2010-09-16","dwjz":"1.0950","ljjz":"3.1960","zzl":"-1.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-16"},{"dm":"000001","mc":"","jzrq":"2010-09-15","dwjz":"1.1110","ljjz":"3.2120","zzl":"-1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-15"},{"dm":"000001","mc":"","jzrq":"2010-09-14","dwjz":"1.1230","ljjz":"3.2240","zzl":"0.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-14"},{"dm":"000001","mc":"","jzrq":"2010-09-13","dwjz":"1.1200","ljjz":"3.2210","zzl":"0.90","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-13"},{"dm":"000001","mc":"","jzrq":"2010-09-10","dwjz":"1.1100","ljjz":"3.2110","zzl":"0.63","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-10"},{"dm":"000001","mc":"","jzrq":"2010-09-09","dwjz":"1.1030","ljjz":"3.2040","zzl":"-0.90","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-09"},{"dm":"000001","mc":"","jzrq":"2010-09-08","dwjz":"1.1130","ljjz":"3.2140","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-08"},{"dm":"000001","mc":"","jzrq":"2010-09-07","dwjz":"1.1130","ljjz":"3.2140","zzl":"0.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"每10份派现金3.2000元","t":"2010-09-07"},{"dm":"000001","mc":"","jzrq":"2010-09-06","dwjz":"1.4280","ljjz":"3.2090","zzl":"0.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-06"},{"dm":"000001","mc":"","jzrq":"2010-09-03","dwjz":"1.4210","ljjz":"3.2020","zzl":"0.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-03"},{"dm":"000001","mc":"","jzrq":"2010-09-02","dwjz":"1.4200","ljjz":"3.2010","zzl":"1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-02"},{"dm":"000001","mc":"","jzrq":"2010-09-01","dwjz":"1.4050","ljjz":"3.1860","zzl":"-0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-09-01"},{"dm":"000001","mc":"","jzrq":"2010-08-31","dwjz":"1.4110","ljjz":"3.1920","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-31"},{"dm":"000001","mc":"","jzrq":"2010-08-30","dwjz":"1.4050","ljjz":"3.1860","zzl":"1.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-30"},{"dm":"000001","mc":"","jzrq":"2010-08-27","dwjz":"1.3860","ljjz":"3.1670","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-27"},{"dm":"000001","mc":"","jzrq":"2010-08-26","dwjz":"1.3800","ljjz":"3.1610","zzl":"0.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-26"},{"dm":"000001","mc":"","jzrq":"2010-08-25","dwjz":"1.3780","ljjz":"3.1590","zzl":"-0.72","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-25"},{"dm":"000001","mc":"","jzrq":"2010-08-24","dwjz":"1.3880","ljjz":"3.1690","zzl":"0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-24"},{"dm":"000001","mc":"","jzrq":"2010-08-23","dwjz":"1.3820","ljjz":"3.1630","zzl":"0.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-23"},{"dm":"000001","mc":"","jzrq":"2010-08-20","dwjz":"1.3800","ljjz":"3.1610","zzl":"-1.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-20"},{"dm":"000001","mc":"","jzrq":"2010-08-19","dwjz":"1.3950","ljjz":"3.1760","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-19"},{"dm":"000001","mc":"","jzrq":"2010-08-18","dwjz":"1.3950","ljjz":"3.1760","zzl":"-0.21","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-18"},{"dm":"000001","mc":"","jzrq":"2010-08-17","dwjz":"1.3980","ljjz":"3.1790","zzl":"0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-17"},{"dm":"000001","mc":"","jzrq":"2010-08-16","dwjz":"1.3930","ljjz":"3.1740","zzl":"1.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-16"},{"dm":"000001","mc":"","jzrq":"2010-08-13","dwjz":"1.3770","ljjz":"3.1580","zzl":"0.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-13"},{"dm":"000001","mc":"","jzrq":"2010-08-12","dwjz":"1.3650","ljjz":"3.1460","zzl":"-0.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-12"},{"dm":"000001","mc":"","jzrq":"2010-08-11","dwjz":"1.3730","ljjz":"3.1540","zzl":"0.44","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-11"},{"dm":"000001","mc":"","jzrq":"2010-08-10","dwjz":"1.3670","ljjz":"3.1480","zzl":"-1.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-10"},{"dm":"000001","mc":"","jzrq":"2010-08-09","dwjz":"1.3890","ljjz":"3.1700","zzl":"0.36","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-09"},{"dm":"000001","mc":"","jzrq":"2010-08-06","dwjz":"1.3840","ljjz":"3.1650","zzl":"0.95","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-06"},{"dm":"000001","mc":"","jzrq":"2010-08-05","dwjz":"1.3710","ljjz":"3.1520","zzl":"0.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-05"},{"dm":"000001","mc":"","jzrq":"2010-08-04","dwjz":"1.3690","ljjz":"3.1500","zzl":"0.51","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-04"},{"dm":"000001","mc":"","jzrq":"2010-08-03","dwjz":"1.3620","ljjz":"3.1430","zzl":"-1.02","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-03"},{"dm":"000001","mc":"","jzrq":"2010-08-02","dwjz":"1.3760","ljjz":"3.1570","zzl":"0.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-08-02"},{"dm":"000001","mc":"","jzrq":"2010-07-30","dwjz":"1.3640","ljjz":"3.1450","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-30"},{"dm":"000001","mc":"","jzrq":"2010-07-29","dwjz":"1.3670","ljjz":"3.1480","zzl":"0.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-29"},{"dm":"000001","mc":"","jzrq":"2010-07-28","dwjz":"1.3650","ljjz":"3.1460","zzl":"1.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-28"},{"dm":"000001","mc":"","jzrq":"2010-07-27","dwjz":"1.3450","ljjz":"3.1260","zzl":"-0.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-27"},{"dm":"000001","mc":"","jzrq":"2010-07-26","dwjz":"1.3460","ljjz":"3.1270","zzl":"0.67","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-26"},{"dm":"000001","mc":"","jzrq":"2010-07-23","dwjz":"1.3370","ljjz":"3.1180","zzl":"0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-23"},{"dm":"000001","mc":"","jzrq":"2010-07-22","dwjz":"1.3330","ljjz":"3.1140","zzl":"0.76","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-22"},{"dm":"000001","mc":"","jzrq":"2010-07-21","dwjz":"1.3230","ljjz":"3.1040","zzl":"0.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-21"},{"dm":"000001","mc":"","jzrq":"2010-07-20","dwjz":"1.3210","ljjz":"3.1020","zzl":"1.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-20"},{"dm":"000001","mc":"","jzrq":"2010-07-19","dwjz":"1.3050","ljjz":"3.0860","zzl":"1.48","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-19"},{"dm":"000001","mc":"","jzrq":"2010-07-16","dwjz":"1.2860","ljjz":"3.0670","zzl":"0.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-16"},{"dm":"000001","mc":"","jzrq":"2010-07-15","dwjz":"1.2830","ljjz":"3.0640","zzl":"-1.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-15"},{"dm":"000001","mc":"","jzrq":"2010-07-14","dwjz":"1.2980","ljjz":"3.0790","zzl":"0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-14"},{"dm":"000001","mc":"","jzrq":"2010-07-13","dwjz":"1.2910","ljjz":"3.0720","zzl":"-0.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-13"},{"dm":"000001","mc":"","jzrq":"2010-07-12","dwjz":"1.3000","ljjz":"3.0810","zzl":"0.46","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-12"},{"dm":"000001","mc":"","jzrq":"2010-07-09","dwjz":"1.2940","ljjz":"3.0750","zzl":"1.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-09"},{"dm":"000001","mc":"","jzrq":"2010-07-08","dwjz":"1.2750","ljjz":"3.0560","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-08"},{"dm":"000001","mc":"","jzrq":"2010-07-07","dwjz":"1.2750","ljjz":"3.0560","zzl":"0.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-07"},{"dm":"000001","mc":"","jzrq":"2010-07-06","dwjz":"1.2680","ljjz":"3.0490","zzl":"1.12","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-06"},{"dm":"000001","mc":"","jzrq":"2010-07-05","dwjz":"1.2540","ljjz":"3.0350","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-05"},{"dm":"000001","mc":"","jzrq":"2010-07-02","dwjz":"1.2540","ljjz":"3.0350","zzl":"-0.40","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-02"},{"dm":"000001","mc":"","jzrq":"2010-07-01","dwjz":"1.2590","ljjz":"3.0400","zzl":"-0.94","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-07-01"},{"dm":"000001","mc":"","jzrq":"2010-06-30","dwjz":"1.2710","ljjz":"3.0520","zzl":"-0.39","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-30"},{"dm":"000001","mc":"","jzrq":"2010-06-29","dwjz":"1.2760","ljjz":"3.0570","zzl":"-2.45","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-29"},{"dm":"000001","mc":"","jzrq":"2010-06-28","dwjz":"1.3080","ljjz":"3.0890","zzl":"-0.61","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-28"},{"dm":"000001","mc":"","jzrq":"2010-06-25","dwjz":"1.3160","ljjz":"3.0970","zzl":"-0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-25"},{"dm":"000001","mc":"","jzrq":"2010-06-24","dwjz":"1.3200","ljjz":"3.1010","zzl":"0.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-24"},{"dm":"000001","mc":"","jzrq":"2010-06-23","dwjz":"1.3180","ljjz":"3.0990","zzl":"-0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-23"},{"dm":"000001","mc":"","jzrq":"2010-06-22","dwjz":"1.3220","ljjz":"3.1030","zzl":"0.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-22"},{"dm":"000001","mc":"","jzrq":"2010-06-21","dwjz":"1.3200","ljjz":"3.1010","zzl":"1.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-21"},{"dm":"000001","mc":"","jzrq":"2010-06-18","dwjz":"1.3000","ljjz":"3.0810","zzl":"-1.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-18"},{"dm":"000001","mc":"","jzrq":"2010-06-17","dwjz":"1.3150","ljjz":"3.0960","zzl":"-0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-17"},{"dm":"000001","mc":"","jzrq":"2010-06-11","dwjz":"1.3190","ljjz":"3.1000","zzl":"0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-11"},{"dm":"000001","mc":"","jzrq":"2010-06-10","dwjz":"1.3180","ljjz":"3.0990","zzl":"-0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-10"},{"dm":"000001","mc":"","jzrq":"2010-06-09","dwjz":"1.3190","ljjz":"3.1000","zzl":"1.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-09"},{"dm":"000001","mc":"","jzrq":"2010-06-08","dwjz":"1.3010","ljjz":"3.0820","zzl":"0.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-08"},{"dm":"000001","mc":"","jzrq":"2010-06-07","dwjz":"1.2990","ljjz":"3.0800","zzl":"-0.54","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-07"},{"dm":"000001","mc":"","jzrq":"2010-06-04","dwjz":"1.3060","ljjz":"3.0870","zzl":"-0.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-04"},{"dm":"000001","mc":"","jzrq":"2010-06-03","dwjz":"1.3080","ljjz":"3.0890","zzl":"-0.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-03"},{"dm":"000001","mc":"","jzrq":"2010-06-02","dwjz":"1.3110","ljjz":"3.0920","zzl":"0.15","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-02"},{"dm":"000001","mc":"","jzrq":"2010-06-01","dwjz":"1.3090","ljjz":"3.0900","zzl":"-0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-06-01"},{"dm":"000001","mc":"","jzrq":"2010-05-31","dwjz":"1.3130","ljjz":"3.0940","zzl":"-1.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-31"},{"dm":"000001","mc":"","jzrq":"2010-05-28","dwjz":"1.3340","ljjz":"3.1150","zzl":"0.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-28"},{"dm":"000001","mc":"","jzrq":"2010-05-27","dwjz":"1.3330","ljjz":"3.1140","zzl":"0.91","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-27"},{"dm":"000001","mc":"","jzrq":"2010-05-26","dwjz":"1.3210","ljjz":"3.1020","zzl":"-0.30","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-26"},{"dm":"000001","mc":"","jzrq":"2010-05-25","dwjz":"1.3250","ljjz":"3.1060","zzl":"-1.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-25"},{"dm":"000001","mc":"","jzrq":"2010-05-24","dwjz":"1.3410","ljjz":"3.1220","zzl":"2.37","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-24"},{"dm":"000001","mc":"","jzrq":"2010-05-21","dwjz":"1.3100","ljjz":"3.0910","zzl":"1.16","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-21"},{"dm":"000001","mc":"","jzrq":"2010-05-20","dwjz":"1.2950","ljjz":"3.0760","zzl":"-1.07","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-20"},{"dm":"000001","mc":"","jzrq":"2010-05-19","dwjz":"1.3090","ljjz":"3.0900","zzl":"0.31","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-19"},{"dm":"000001","mc":"","jzrq":"2010-05-18","dwjz":"1.3050","ljjz":"3.0860","zzl":"1.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-18"},{"dm":"000001","mc":"","jzrq":"2010-05-17","dwjz":"1.2910","ljjz":"3.0720","zzl":"-3.01","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-17"},{"dm":"000001","mc":"","jzrq":"2010-05-14","dwjz":"1.3310","ljjz":"3.1120","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-14"},{"dm":"000001","mc":"","jzrq":"2010-05-13","dwjz":"1.3340","ljjz":"3.1150","zzl":"1.68","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-13"},{"dm":"000001","mc":"","jzrq":"2010-05-12","dwjz":"1.3120","ljjz":"3.0930","zzl":"-0.38","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-12"},{"dm":"000001","mc":"","jzrq":"2010-05-11","dwjz":"1.3170","ljjz":"3.0980","zzl":"-1.27","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-11"},{"dm":"000001","mc":"","jzrq":"2010-05-10","dwjz":"1.3340","ljjz":"3.1150","zzl":"-0.89","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-10"},{"dm":"000001","mc":"","jzrq":"2010-05-07","dwjz":"1.3460","ljjz":"3.1270","zzl":"-1.25","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-07"},{"dm":"000001","mc":"","jzrq":"2010-05-06","dwjz":"1.3630","ljjz":"3.1440","zzl":"-2.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-06"},{"dm":"000001","mc":"","jzrq":"2010-05-05","dwjz":"1.3990","ljjz":"3.1800","zzl":"1.08","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-05"},{"dm":"000001","mc":"","jzrq":"2010-05-04","dwjz":"1.3840","ljjz":"3.1650","zzl":"-0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2010-05-04"},{"dm":"000001","mc":"","jzrq":"2010-04-30","dwjz":"1.3870","ljjz":"3.1680","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-30"},{"dm":"000001","mc":"","jzrq":"2010-04-29","dwjz":"1.3920","ljjz":"3.1730","zzl":"-1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-29"},{"dm":"000001","mc":"","jzrq":"2010-04-28","dwjz":"1.4110","ljjz":"3.1920","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-28"},{"dm":"000001","mc":"","jzrq":"2010-04-27","dwjz":"1.4160","ljjz":"3.1970","zzl":"-1.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-27"},{"dm":"000001","mc":"","jzrq":"2010-04-26","dwjz":"1.4410","ljjz":"3.2220","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-26"},{"dm":"000001","mc":"","jzrq":"2010-04-23","dwjz":"1.4400","ljjz":"3.2210","zzl":"-0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-23"},{"dm":"000001","mc":"","jzrq":"2010-04-22","dwjz":"1.4510","ljjz":"3.2320","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-22"},{"dm":"000001","mc":"","jzrq":"2010-04-21","dwjz":"1.4550","ljjz":"3.2360","zzl":"2.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-21"},{"dm":"000001","mc":"","jzrq":"2010-04-20","dwjz":"1.4260","ljjz":"3.2070","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-20"},{"dm":"000001","mc":"","jzrq":"2010-04-19","dwjz":"1.4140","ljjz":"3.1950","zzl":"-3.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-19"},{"dm":"000001","mc":"","jzrq":"2010-04-16","dwjz":"1.4680","ljjz":"3.2490","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-16"},{"dm":"000001","mc":"","jzrq":"2010-04-15","dwjz":"1.4760","ljjz":"3.2570","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-15"},{"dm":"000001","mc":"","jzrq":"2010-04-14","dwjz":"1.4840","ljjz":"3.2650","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-14"},{"dm":"000001","mc":"","jzrq":"2010-04-13","dwjz":"1.4770","ljjz":"3.2580","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-13"},{"dm":"000001","mc":"","jzrq":"2010-04-12","dwjz":"1.4750","ljjz":"3.2560","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-12"},{"dm":"000001","mc":"","jzrq":"2010-04-09","dwjz":"1.4760","ljjz":"3.2570","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-09"},{"dm":"000001","mc":"","jzrq":"2010-04-08","dwjz":"1.4640","ljjz":"3.2450","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-08"},{"dm":"000001","mc":"","jzrq":"2010-04-07","dwjz":"1.4670","ljjz":"3.2480","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-07"},{"dm":"000001","mc":"","jzrq":"2010-04-06","dwjz":"1.4700","ljjz":"3.2510","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-06"},{"dm":"000001","mc":"","jzrq":"2010-04-02","dwjz":"1.4670","ljjz":"3.2480","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-02"},{"dm":"000001","mc":"","jzrq":"2010-04-01","dwjz":"1.4610","ljjz":"3.2420","zzl":"1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-04-01"},{"dm":"000001","mc":"","jzrq":"2010-03-31","dwjz":"1.4450","ljjz":"3.2260","zzl":"-0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-31"},{"dm":"000001","mc":"","jzrq":"2010-03-30","dwjz":"1.4470","ljjz":"3.2280","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-30"},{"dm":"000001","mc":"","jzrq":"2010-03-29","dwjz":"1.4420","ljjz":"3.2230","zzl":"1.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-29"},{"dm":"000001","mc":"","jzrq":"2010-03-26","dwjz":"1.4190","ljjz":"3.2000","zzl":"0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-26"},{"dm":"000001","mc":"","jzrq":"2010-03-25","dwjz":"1.4060","ljjz":"3.1870","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-25"},{"dm":"000001","mc":"","jzrq":"2010-03-24","dwjz":"1.4170","ljjz":"3.1980","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-24"},{"dm":"000001","mc":"","jzrq":"2010-03-23","dwjz":"1.4140","ljjz":"3.1950","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-23"},{"dm":"000001","mc":"","jzrq":"2010-03-22","dwjz":"1.4200","ljjz":"3.2010","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-22"},{"dm":"000001","mc":"","jzrq":"2010-03-19","dwjz":"1.4160","ljjz":"3.1970","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-19"},{"dm":"000001","mc":"","jzrq":"2010-03-18","dwjz":"1.4080","ljjz":"3.1890","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-18"},{"dm":"000001","mc":"","jzrq":"2010-03-17","dwjz":"1.4090","ljjz":"3.1900","zzl":"1.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-17"},{"dm":"000001","mc":"","jzrq":"2010-03-16","dwjz":"1.3840","ljjz":"3.1650","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-16"},{"dm":"000001","mc":"","jzrq":"2010-03-15","dwjz":"1.3750","ljjz":"3.1560","zzl":"-0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-15"},{"dm":"000001","mc":"","jzrq":"2010-03-12","dwjz":"1.3880","ljjz":"3.1690","zzl":"-1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-12"},{"dm":"000001","mc":"","jzrq":"2010-03-11","dwjz":"1.4040","ljjz":"3.1850","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-11"},{"dm":"000001","mc":"","jzrq":"2010-03-10","dwjz":"1.4080","ljjz":"3.1890","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-10"},{"dm":"000001","mc":"","jzrq":"2010-03-09","dwjz":"1.4210","ljjz":"3.2020","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-09"},{"dm":"000001","mc":"","jzrq":"2010-03-08","dwjz":"1.4180","ljjz":"3.1990","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-08"},{"dm":"000001","mc":"","jzrq":"2010-03-05","dwjz":"1.4100","ljjz":"3.1910","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-05"},{"dm":"000001","mc":"","jzrq":"2010-03-04","dwjz":"1.4100","ljjz":"3.1910","zzl":"-1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-04"},{"dm":"000001","mc":"","jzrq":"2010-03-03","dwjz":"1.4370","ljjz":"3.2180","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-03"},{"dm":"000001","mc":"","jzrq":"2010-03-02","dwjz":"1.4290","ljjz":"3.2100","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-02"},{"dm":"000001","mc":"","jzrq":"2010-03-01","dwjz":"1.4340","ljjz":"3.2150","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-03-01"},{"dm":"000001","mc":"","jzrq":"2010-02-26","dwjz":"1.4250","ljjz":"3.2060","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-26"},{"dm":"000001","mc":"","jzrq":"2010-02-25","dwjz":"1.4240","ljjz":"3.2050","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-25"},{"dm":"000001","mc":"","jzrq":"2010-02-24","dwjz":"1.4070","ljjz":"3.1880","zzl":"1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-24"},{"dm":"000001","mc":"","jzrq":"2010-02-23","dwjz":"1.3850","ljjz":"3.1660","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-23"},{"dm":"000001","mc":"","jzrq":"2010-02-22","dwjz":"1.3880","ljjz":"3.1690","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-22"},{"dm":"000001","mc":"","jzrq":"2010-02-12","dwjz":"1.3920","ljjz":"3.1730","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-12"},{"dm":"000001","mc":"","jzrq":"2010-02-11","dwjz":"1.3850","ljjz":"3.1660","zzl":"-0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-11"},{"dm":"000001","mc":"","jzrq":"2010-02-10","dwjz":"1.3870","ljjz":"3.1680","zzl":"1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-10"},{"dm":"000001","mc":"","jzrq":"2010-02-09","dwjz":"1.3710","ljjz":"3.1520","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-09"},{"dm":"000001","mc":"","jzrq":"2010-02-08","dwjz":"1.3680","ljjz":"3.1490","zzl":"-0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-08"},{"dm":"000001","mc":"","jzrq":"2010-02-05","dwjz":"1.3700","ljjz":"3.1510","zzl":"-1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-05"},{"dm":"000001","mc":"","jzrq":"2010-02-04","dwjz":"1.3890","ljjz":"3.1700","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-04"},{"dm":"000001","mc":"","jzrq":"2010-02-03","dwjz":"1.3880","ljjz":"3.1690","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-03"},{"dm":"000001","mc":"","jzrq":"2010-02-02","dwjz":"1.3780","ljjz":"3.1590","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-02"},{"dm":"000001","mc":"","jzrq":"2010-02-01","dwjz":"1.3840","ljjz":"3.1650","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-02-01"},{"dm":"000001","mc":"","jzrq":"2010-01-29","dwjz":"1.3960","ljjz":"3.1770","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-29"},{"dm":"000001","mc":"","jzrq":"2010-01-28","dwjz":"1.3900","ljjz":"3.1710","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-28"},{"dm":"000001","mc":"","jzrq":"2010-01-27","dwjz":"1.3770","ljjz":"3.1580","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-27"},{"dm":"000001","mc":"","jzrq":"2010-01-26","dwjz":"1.3850","ljjz":"3.1660","zzl":"-2.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-26"},{"dm":"000001","mc":"","jzrq":"2010-01-25","dwjz":"1.4160","ljjz":"3.1970","zzl":"-1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-25"},{"dm":"000001","mc":"","jzrq":"2010-01-22","dwjz":"1.4330","ljjz":"3.2140","zzl":"-1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-22"},{"dm":"000001","mc":"","jzrq":"2010-01-21","dwjz":"1.4540","ljjz":"3.2350","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-21"},{"dm":"000001","mc":"","jzrq":"2010-01-20","dwjz":"1.4510","ljjz":"3.2320","zzl":"-3.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-20"},{"dm":"000001","mc":"","jzrq":"2010-01-19","dwjz":"1.4960","ljjz":"3.2770","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-19"},{"dm":"000001","mc":"","jzrq":"2010-01-18","dwjz":"1.4970","ljjz":"3.2780","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-18"},{"dm":"000001","mc":"","jzrq":"2010-01-15","dwjz":"1.4790","ljjz":"3.2600","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-15"},{"dm":"000001","mc":"","jzrq":"2010-01-14","dwjz":"1.4750","ljjz":"3.2560","zzl":"1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-14"},{"dm":"000001","mc":"","jzrq":"2010-01-13","dwjz":"1.4540","ljjz":"3.2350","zzl":"-1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-13"},{"dm":"000001","mc":"","jzrq":"2010-01-12","dwjz":"1.4740","ljjz":"3.2550","zzl":"1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-12"},{"dm":"000001","mc":"","jzrq":"2010-01-11","dwjz":"1.4510","ljjz":"3.2320","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-11"},{"dm":"000001","mc":"","jzrq":"2010-01-08","dwjz":"1.4470","ljjz":"3.2280","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-08"},{"dm":"000001","mc":"","jzrq":"2010-01-07","dwjz":"1.4430","ljjz":"3.2240","zzl":"-1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-07"},{"dm":"000001","mc":"","jzrq":"2010-01-06","dwjz":"1.4700","ljjz":"3.2510","zzl":"-0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-06"},{"dm":"000001","mc":"","jzrq":"2010-01-05","dwjz":"1.4760","ljjz":"3.2570","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-05"},{"dm":"000001","mc":"","jzrq":"2010-01-04","dwjz":"1.4690","ljjz":"3.2500","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2010-01-04"},{"dm":"000001","mc":"","jzrq":"2009-12-31","dwjz":"1.4760","ljjz":"3.2570","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-31"},{"dm":"000001","mc":"","jzrq":"2009-12-30","dwjz":"1.4700","ljjz":"3.2510","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-30"},{"dm":"000001","mc":"","jzrq":"2009-12-29","dwjz":"1.4650","ljjz":"3.2460","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-29"},{"dm":"000001","mc":"","jzrq":"2009-12-28","dwjz":"1.4590","ljjz":"3.2400","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-28"},{"dm":"000001","mc":"","jzrq":"2009-12-25","dwjz":"1.4450","ljjz":"3.2260","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金1.0000元","t":"2009-12-25"},{"dm":"000001","mc":"","jzrq":"2009-12-24","dwjz":"1.5430","ljjz":"3.2240","zzl":"2.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-24"},{"dm":"000001","mc":"","jzrq":"2009-12-23","dwjz":"1.5040","ljjz":"3.1850","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-23"},{"dm":"000001","mc":"","jzrq":"2009-12-22","dwjz":"1.4870","ljjz":"3.1680","zzl":"-1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-22"},{"dm":"000001","mc":"","jzrq":"2009-12-21","dwjz":"1.5120","ljjz":"3.1930","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-21"},{"dm":"000001","mc":"","jzrq":"2009-12-18","dwjz":"1.5060","ljjz":"3.1870","zzl":"-2.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-18"},{"dm":"000001","mc":"","jzrq":"2009-12-17","dwjz":"1.5440","ljjz":"3.2250","zzl":"-2.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-17"},{"dm":"000001","mc":"","jzrq":"2009-12-16","dwjz":"1.5790","ljjz":"3.2600","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-16"},{"dm":"000001","mc":"","jzrq":"2009-12-15","dwjz":"1.5820","ljjz":"3.2630","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-15"},{"dm":"000001","mc":"","jzrq":"2009-12-14","dwjz":"1.5890","ljjz":"3.2700","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-14"},{"dm":"000001","mc":"","jzrq":"2009-12-11","dwjz":"1.5920","ljjz":"3.2730","zzl":"0.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-11"},{"dm":"000001","mc":"","jzrq":"2009-12-10","dwjz":"1.5910","ljjz":"3.2720","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-10"},{"dm":"000001","mc":"","jzrq":"2009-12-09","dwjz":"1.5830","ljjz":"3.2640","zzl":"-1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-09"},{"dm":"000001","mc":"","jzrq":"2009-12-08","dwjz":"1.6040","ljjz":"3.2850","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-08"},{"dm":"000001","mc":"","jzrq":"2009-12-07","dwjz":"1.6070","ljjz":"3.2880","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-07"},{"dm":"000001","mc":"","jzrq":"2009-12-04","dwjz":"1.5960","ljjz":"3.2770","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-04"},{"dm":"000001","mc":"","jzrq":"2009-12-03","dwjz":"1.6100","ljjz":"3.2910","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-03"},{"dm":"000001","mc":"","jzrq":"2009-12-02","dwjz":"1.6130","ljjz":"3.2940","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-02"},{"dm":"000001","mc":"","jzrq":"2009-12-01","dwjz":"1.5960","ljjz":"3.2770","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-12-01"},{"dm":"000001","mc":"","jzrq":"2009-11-30","dwjz":"1.5760","ljjz":"3.2570","zzl":"3.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-30"},{"dm":"000001","mc":"","jzrq":"2009-11-27","dwjz":"1.5250","ljjz":"3.2060","zzl":"-1.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-27"},{"dm":"000001","mc":"","jzrq":"2009-11-26","dwjz":"1.5560","ljjz":"3.2370","zzl":"-2.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-26"},{"dm":"000001","mc":"","jzrq":"2009-11-25","dwjz":"1.5980","ljjz":"3.2790","zzl":"2.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-25"},{"dm":"000001","mc":"","jzrq":"2009-11-24","dwjz":"1.5660","ljjz":"3.2470","zzl":"-2.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-24"},{"dm":"000001","mc":"","jzrq":"2009-11-23","dwjz":"1.6100","ljjz":"3.2910","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-23"},{"dm":"000001","mc":"","jzrq":"2009-11-20","dwjz":"1.5960","ljjz":"3.2770","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-20"},{"dm":"000001","mc":"","jzrq":"2009-11-19","dwjz":"1.5960","ljjz":"3.2770","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-19"},{"dm":"000001","mc":"","jzrq":"2009-11-18","dwjz":"1.5930","ljjz":"3.2740","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-18"},{"dm":"000001","mc":"","jzrq":"2009-11-17","dwjz":"1.5960","ljjz":"3.2770","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-17"},{"dm":"000001","mc":"","jzrq":"2009-11-16","dwjz":"1.5940","ljjz":"3.2750","zzl":"2.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-16"},{"dm":"000001","mc":"","jzrq":"2009-11-13","dwjz":"1.5600","ljjz":"3.2410","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-13"},{"dm":"000001","mc":"","jzrq":"2009-11-12","dwjz":"1.5530","ljjz":"3.2340","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-12"},{"dm":"000001","mc":"","jzrq":"2009-11-11","dwjz":"1.5510","ljjz":"3.2320","zzl":"-0.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-11"},{"dm":"000001","mc":"","jzrq":"2009-11-10","dwjz":"1.5520","ljjz":"3.2330","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-10"},{"dm":"000001","mc":"","jzrq":"2009-11-09","dwjz":"1.5470","ljjz":"3.2280","zzl":"0.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-09"},{"dm":"000001","mc":"","jzrq":"2009-11-06","dwjz":"1.5460","ljjz":"3.2270","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-06"},{"dm":"000001","mc":"","jzrq":"2009-11-05","dwjz":"1.5350","ljjz":"3.2160","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-05"},{"dm":"000001","mc":"","jzrq":"2009-11-04","dwjz":"1.5290","ljjz":"3.2100","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-04"},{"dm":"000001","mc":"","jzrq":"2009-11-03","dwjz":"1.5290","ljjz":"3.2100","zzl":"0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-03"},{"dm":"000001","mc":"","jzrq":"2009-11-02","dwjz":"1.5140","ljjz":"3.1950","zzl":"3.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-11-02"},{"dm":"000001","mc":"","jzrq":"2009-10-30","dwjz":"1.4690","ljjz":"3.1500","zzl":"0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-30"},{"dm":"000001","mc":"","jzrq":"2009-10-29","dwjz":"1.4560","ljjz":"3.1370","zzl":"-1.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-29"},{"dm":"000001","mc":"","jzrq":"2009-10-28","dwjz":"1.4800","ljjz":"3.1610","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-28"},{"dm":"000001","mc":"","jzrq":"2009-10-27","dwjz":"1.4730","ljjz":"3.1540","zzl":"-2.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-27"},{"dm":"000001","mc":"","jzrq":"2009-10-26","dwjz":"1.5050","ljjz":"3.1860","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-26"},{"dm":"000001","mc":"","jzrq":"2009-10-23","dwjz":"1.5030","ljjz":"3.1840","zzl":"1.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-23"},{"dm":"000001","mc":"","jzrq":"2009-10-22","dwjz":"1.4830","ljjz":"3.1640","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-22"},{"dm":"000001","mc":"","jzrq":"2009-10-21","dwjz":"1.4880","ljjz":"3.1690","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-21"},{"dm":"000001","mc":"","jzrq":"2009-10-20","dwjz":"1.4940","ljjz":"3.1750","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-20"},{"dm":"000001","mc":"","jzrq":"2009-10-19","dwjz":"1.4780","ljjz":"3.1590","zzl":"2.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-19"},{"dm":"000001","mc":"","jzrq":"2009-10-16","dwjz":"1.4440","ljjz":"3.1250","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-16"},{"dm":"000001","mc":"","jzrq":"2009-10-15","dwjz":"1.4450","ljjz":"3.1260","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-15"},{"dm":"000001","mc":"","jzrq":"2009-10-14","dwjz":"1.4410","ljjz":"3.1220","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-14"},{"dm":"000001","mc":"","jzrq":"2009-10-13","dwjz":"1.4320","ljjz":"3.1130","zzl":"1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-13"},{"dm":"000001","mc":"","jzrq":"2009-10-12","dwjz":"1.4130","ljjz":"3.0940","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-12"},{"dm":"000001","mc":"","jzrq":"2009-10-09","dwjz":"1.4090","ljjz":"3.0900","zzl":"3.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-10-09"},{"dm":"000001","mc":"","jzrq":"2009-09-30","dwjz":"1.3600","ljjz":"3.0410","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-30"},{"dm":"000001","mc":"","jzrq":"2009-09-29","dwjz":"1.3510","ljjz":"3.0320","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-29"},{"dm":"000001","mc":"","jzrq":"2009-09-28","dwjz":"1.3430","ljjz":"3.0240","zzl":"-1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-28"},{"dm":"000001","mc":"","jzrq":"2009-09-25","dwjz":"1.3690","ljjz":"3.0500","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-25"},{"dm":"000001","mc":"","jzrq":"2009-09-24","dwjz":"1.3780","ljjz":"3.0590","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-24"},{"dm":"000001","mc":"","jzrq":"2009-09-23","dwjz":"1.3700","ljjz":"3.0510","zzl":"-2.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-23"},{"dm":"000001","mc":"","jzrq":"2009-09-22","dwjz":"1.4000","ljjz":"3.0810","zzl":"-1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-22"},{"dm":"000001","mc":"","jzrq":"2009-09-21","dwjz":"1.4210","ljjz":"3.1020","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-21"},{"dm":"000001","mc":"","jzrq":"2009-09-18","dwjz":"1.4090","ljjz":"3.0900","zzl":"-2.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-18"},{"dm":"000001","mc":"","jzrq":"2009-09-17","dwjz":"1.4440","ljjz":"3.1250","zzl":"1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-17"},{"dm":"000001","mc":"","jzrq":"2009-09-16","dwjz":"1.4270","ljjz":"3.1080","zzl":"-1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-16"},{"dm":"000001","mc":"","jzrq":"2009-09-15","dwjz":"1.4450","ljjz":"3.1260","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-15"},{"dm":"000001","mc":"","jzrq":"2009-09-14","dwjz":"1.4440","ljjz":"3.1250","zzl":"1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-14"},{"dm":"000001","mc":"","jzrq":"2009-09-11","dwjz":"1.4240","ljjz":"3.1050","zzl":"1.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-11"},{"dm":"000001","mc":"","jzrq":"2009-09-10","dwjz":"1.3970","ljjz":"3.0780","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-10"},{"dm":"000001","mc":"","jzrq":"2009-09-09","dwjz":"1.4070","ljjz":"3.0880","zzl":"0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-09"},{"dm":"000001","mc":"","jzrq":"2009-09-08","dwjz":"1.3970","ljjz":"3.0780","zzl":"2.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-08"},{"dm":"000001","mc":"","jzrq":"2009-09-07","dwjz":"1.3680","ljjz":"3.0490","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-07"},{"dm":"000001","mc":"","jzrq":"2009-09-04","dwjz":"1.3630","ljjz":"3.0440","zzl":"1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-04"},{"dm":"000001","mc":"","jzrq":"2009-09-03","dwjz":"1.3490","ljjz":"3.0300","zzl":"4.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-03"},{"dm":"000001","mc":"","jzrq":"2009-09-02","dwjz":"1.2930","ljjz":"2.9740","zzl":"1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-02"},{"dm":"000001","mc":"","jzrq":"2009-09-01","dwjz":"1.2750","ljjz":"2.9560","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-09-01"},{"dm":"000001","mc":"","jzrq":"2009-08-31","dwjz":"1.2720","ljjz":"2.9530","zzl":"-6.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-31"},{"dm":"000001","mc":"","jzrq":"2009-08-28","dwjz":"1.3550","ljjz":"3.0360","zzl":"-3.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-28"},{"dm":"000001","mc":"","jzrq":"2009-08-27","dwjz":"1.3970","ljjz":"3.0780","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-27"},{"dm":"000001","mc":"","jzrq":"2009-08-26","dwjz":"1.4080","ljjz":"3.0890","zzl":"1.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-26"},{"dm":"000001","mc":"","jzrq":"2009-08-25","dwjz":"1.3830","ljjz":"3.0640","zzl":"-2.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-25"},{"dm":"000001","mc":"","jzrq":"2009-08-24","dwjz":"1.4240","ljjz":"3.1050","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-24"},{"dm":"000001","mc":"","jzrq":"2009-08-21","dwjz":"1.4090","ljjz":"3.0900","zzl":"1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-21"},{"dm":"000001","mc":"","jzrq":"2009-08-20","dwjz":"1.3870","ljjz":"3.0680","zzl":"3.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-20"},{"dm":"000001","mc":"","jzrq":"2009-08-19","dwjz":"1.3410","ljjz":"3.0220","zzl":"-4.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-19"},{"dm":"000001","mc":"","jzrq":"2009-08-18","dwjz":"1.4040","ljjz":"3.0850","zzl":"1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-18"},{"dm":"000001","mc":"","jzrq":"2009-08-17","dwjz":"1.3900","ljjz":"3.0710","zzl":"-5.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-17"},{"dm":"000001","mc":"","jzrq":"2009-08-14","dwjz":"1.4750","ljjz":"3.1560","zzl":"-1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-14"},{"dm":"000001","mc":"","jzrq":"2009-08-13","dwjz":"1.4990","ljjz":"3.1800","zzl":"1.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-13"},{"dm":"000001","mc":"","jzrq":"2009-08-12","dwjz":"1.4800","ljjz":"3.1610","zzl":"-3.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-12"},{"dm":"000001","mc":"","jzrq":"2009-08-11","dwjz":"1.5290","ljjz":"3.2100","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-11"},{"dm":"000001","mc":"","jzrq":"2009-08-10","dwjz":"1.5260","ljjz":"3.2070","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-10"},{"dm":"000001","mc":"","jzrq":"2009-08-07","dwjz":"1.5260","ljjz":"3.2070","zzl":"-3.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-07"},{"dm":"000001","mc":"","jzrq":"2009-08-06","dwjz":"1.5760","ljjz":"3.2570","zzl":"-1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-06"},{"dm":"000001","mc":"","jzrq":"2009-08-05","dwjz":"1.6000","ljjz":"3.2810","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-05"},{"dm":"000001","mc":"","jzrq":"2009-08-04","dwjz":"1.6160","ljjz":"3.2970","zzl":"0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-04"},{"dm":"000001","mc":"","jzrq":"2009-08-03","dwjz":"1.6140","ljjz":"3.2950","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-08-03"},{"dm":"000001","mc":"","jzrq":"2009-07-31","dwjz":"1.6020","ljjz":"3.2830","zzl":"2.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-31"},{"dm":"000001","mc":"","jzrq":"2009-07-30","dwjz":"1.5640","ljjz":"3.2450","zzl":"1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-30"},{"dm":"000001","mc":"","jzrq":"2009-07-29","dwjz":"1.5430","ljjz":"3.2240","zzl":"-3.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-29"},{"dm":"000001","mc":"","jzrq":"2009-07-28","dwjz":"1.6060","ljjz":"3.2870","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-28"},{"dm":"000001","mc":"","jzrq":"2009-07-27","dwjz":"1.6110","ljjz":"3.2920","zzl":"1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-27"},{"dm":"000001","mc":"","jzrq":"2009-07-24","dwjz":"1.5910","ljjz":"3.2720","zzl":"0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-24"},{"dm":"000001","mc":"","jzrq":"2009-07-23","dwjz":"1.5870","ljjz":"3.2680","zzl":"1.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-23"},{"dm":"000001","mc":"","jzrq":"2009-07-22","dwjz":"1.5670","ljjz":"3.2480","zzl":"1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-22"},{"dm":"000001","mc":"","jzrq":"2009-07-21","dwjz":"1.5510","ljjz":"3.2320","zzl":"-1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-21"},{"dm":"000001","mc":"","jzrq":"2009-07-20","dwjz":"1.5730","ljjz":"3.2540","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-20"},{"dm":"000001","mc":"","jzrq":"2009-07-17","dwjz":"1.5560","ljjz":"3.2370","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-17"},{"dm":"000001","mc":"","jzrq":"2009-07-16","dwjz":"1.5480","ljjz":"3.2290","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-16"},{"dm":"000001","mc":"","jzrq":"2009-07-15","dwjz":"1.5420","ljjz":"3.2230","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-15"},{"dm":"000001","mc":"","jzrq":"2009-07-14","dwjz":"1.5290","ljjz":"3.2100","zzl":"2.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-14"},{"dm":"000001","mc":"","jzrq":"2009-07-13","dwjz":"1.4950","ljjz":"3.1760","zzl":"-1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-13"},{"dm":"000001","mc":"","jzrq":"2009-07-10","dwjz":"1.5130","ljjz":"3.1940","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-10"},{"dm":"000001","mc":"","jzrq":"2009-07-09","dwjz":"1.5100","ljjz":"3.1910","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-09"},{"dm":"000001","mc":"","jzrq":"2009-07-08","dwjz":"1.4960","ljjz":"3.1770","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-08"},{"dm":"000001","mc":"","jzrq":"2009-07-07","dwjz":"1.4800","ljjz":"3.1610","zzl":"-1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-07"},{"dm":"000001","mc":"","jzrq":"2009-07-06","dwjz":"1.5040","ljjz":"3.1850","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-06"},{"dm":"000001","mc":"","jzrq":"2009-07-03","dwjz":"1.5050","ljjz":"3.1860","zzl":"2.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-03"},{"dm":"000001","mc":"","jzrq":"2009-07-02","dwjz":"1.4720","ljjz":"3.1530","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-02"},{"dm":"000001","mc":"","jzrq":"2009-07-01","dwjz":"1.4580","ljjz":"3.1390","zzl":"2.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-07-01"},{"dm":"000001","mc":"","jzrq":"2009-06-30","dwjz":"1.4190","ljjz":"3.1000","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-30"},{"dm":"000001","mc":"","jzrq":"2009-06-29","dwjz":"1.4200","ljjz":"3.1010","zzl":"1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-29"},{"dm":"000001","mc":"","jzrq":"2009-06-26","dwjz":"1.3990","ljjz":"3.0800","zzl":"0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-26"},{"dm":"000001","mc":"","jzrq":"2009-06-25","dwjz":"1.3880","ljjz":"3.0690","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-25"},{"dm":"000001","mc":"","jzrq":"2009-06-24","dwjz":"1.3860","ljjz":"3.0670","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-24"},{"dm":"000001","mc":"","jzrq":"2009-06-23","dwjz":"1.3760","ljjz":"3.0570","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-23"},{"dm":"000001","mc":"","jzrq":"2009-06-22","dwjz":"1.3770","ljjz":"3.0580","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-22"},{"dm":"000001","mc":"","jzrq":"2009-06-19","dwjz":"1.3780","ljjz":"3.0590","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-19"},{"dm":"000001","mc":"","jzrq":"2009-06-18","dwjz":"1.3720","ljjz":"3.0530","zzl":"1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-18"},{"dm":"000001","mc":"","jzrq":"2009-06-17","dwjz":"1.3570","ljjz":"3.0380","zzl":"1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-17"},{"dm":"000001","mc":"","jzrq":"2009-06-16","dwjz":"1.3330","ljjz":"3.0140","zzl":"-0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-16"},{"dm":"000001","mc":"","jzrq":"2009-06-15","dwjz":"1.3350","ljjz":"3.0160","zzl":"1.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-15"},{"dm":"000001","mc":"","jzrq":"2009-06-12","dwjz":"1.3110","ljjz":"2.9920","zzl":"-1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-12"},{"dm":"000001","mc":"","jzrq":"2009-06-11","dwjz":"1.3330","ljjz":"3.0140","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-11"},{"dm":"000001","mc":"","jzrq":"2009-06-10","dwjz":"1.3410","ljjz":"3.0220","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-10"},{"dm":"000001","mc":"","jzrq":"2009-06-09","dwjz":"1.3330","ljjz":"3.0140","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-09"},{"dm":"000001","mc":"","jzrq":"2009-06-08","dwjz":"1.3330","ljjz":"3.0140","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-08"},{"dm":"000001","mc":"","jzrq":"2009-06-05","dwjz":"1.3330","ljjz":"3.0140","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-05"},{"dm":"000001","mc":"","jzrq":"2009-06-04","dwjz":"1.3430","ljjz":"3.0240","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-04"},{"dm":"000001","mc":"","jzrq":"2009-06-03","dwjz":"1.3440","ljjz":"3.0250","zzl":"2.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-03"},{"dm":"000001","mc":"","jzrq":"2009-06-02","dwjz":"1.3120","ljjz":"2.9930","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-02"},{"dm":"000001","mc":"","jzrq":"2009-06-01","dwjz":"1.3120","ljjz":"2.9930","zzl":"2.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-06-01"},{"dm":"000001","mc":"","jzrq":"2009-05-27","dwjz":"1.2830","ljjz":"2.9640","zzl":"0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-27"},{"dm":"000001","mc":"","jzrq":"2009-05-26","dwjz":"1.2720","ljjz":"2.9530","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-26"},{"dm":"000001","mc":"","jzrq":"2009-05-25","dwjz":"1.2820","ljjz":"2.9630","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-25"},{"dm":"000001","mc":"","jzrq":"2009-05-22","dwjz":"1.2750","ljjz":"2.9560","zzl":"-0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-22"},{"dm":"000001","mc":"","jzrq":"2009-05-21","dwjz":"1.2770","ljjz":"2.9580","zzl":"-1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-21"},{"dm":"000001","mc":"","jzrq":"2009-05-20","dwjz":"1.3010","ljjz":"2.9820","zzl":"-0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-20"},{"dm":"000001","mc":"","jzrq":"2009-05-19","dwjz":"1.3040","ljjz":"2.9850","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-19"},{"dm":"000001","mc":"","jzrq":"2009-05-18","dwjz":"1.2940","ljjz":"2.9750","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-18"},{"dm":"000001","mc":"","jzrq":"2009-05-15","dwjz":"1.2950","ljjz":"2.9760","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-15"},{"dm":"000001","mc":"","jzrq":"2009-05-14","dwjz":"1.2900","ljjz":"2.9710","zzl":"-0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-14"},{"dm":"000001","mc":"","jzrq":"2009-05-13","dwjz":"1.2930","ljjz":"2.9740","zzl":"0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-13"},{"dm":"000001","mc":"","jzrq":"2009-05-12","dwjz":"1.2900","ljjz":"2.9710","zzl":"2.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-12"},{"dm":"000001","mc":"","jzrq":"2009-05-11","dwjz":"1.2640","ljjz":"2.9450","zzl":"-2.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-11"},{"dm":"000001","mc":"","jzrq":"2009-05-08","dwjz":"1.2960","ljjz":"2.9770","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-08"},{"dm":"000001","mc":"","jzrq":"2009-05-07","dwjz":"1.2920","ljjz":"2.9730","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-07"},{"dm":"000001","mc":"","jzrq":"2009-05-06","dwjz":"1.2980","ljjz":"2.9790","zzl":"1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-06"},{"dm":"000001","mc":"","jzrq":"2009-05-05","dwjz":"1.2800","ljjz":"2.9610","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-05"},{"dm":"000001","mc":"","jzrq":"2009-05-04","dwjz":"1.2740","ljjz":"2.9550","zzl":"2.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-05-04"},{"dm":"000001","mc":"","jzrq":"2009-04-30","dwjz":"1.2380","ljjz":"2.9190","zzl":"2.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-30"},{"dm":"000001","mc":"","jzrq":"2009-04-29","dwjz":"1.2100","ljjz":"2.8910","zzl":"3.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-29"},{"dm":"000001","mc":"","jzrq":"2009-04-28","dwjz":"1.1700","ljjz":"2.8510","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-28"},{"dm":"000001","mc":"","jzrq":"2009-04-27","dwjz":"1.1660","ljjz":"2.8470","zzl":"-2.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-27"},{"dm":"000001","mc":"","jzrq":"2009-04-24","dwjz":"1.1980","ljjz":"2.8790","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-24"},{"dm":"000001","mc":"","jzrq":"2009-04-23","dwjz":"1.2000","ljjz":"2.8810","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-23"},{"dm":"000001","mc":"","jzrq":"2009-04-22","dwjz":"1.1890","ljjz":"2.8700","zzl":"-3.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-22"},{"dm":"000001","mc":"","jzrq":"2009-04-21","dwjz":"1.2280","ljjz":"2.9090","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-21"},{"dm":"000001","mc":"","jzrq":"2009-04-20","dwjz":"1.2420","ljjz":"2.9230","zzl":"1.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-20"},{"dm":"000001","mc":"","jzrq":"2009-04-17","dwjz":"1.2190","ljjz":"2.9000","zzl":"-0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-17"},{"dm":"000001","mc":"","jzrq":"2009-04-16","dwjz":"1.2290","ljjz":"2.9100","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-16"},{"dm":"000001","mc":"","jzrq":"2009-04-15","dwjz":"1.2360","ljjz":"2.9170","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-15"},{"dm":"000001","mc":"","jzrq":"2009-04-14","dwjz":"1.2360","ljjz":"2.9170","zzl":"1.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-14"},{"dm":"000001","mc":"","jzrq":"2009-04-13","dwjz":"1.2150","ljjz":"2.8960","zzl":"1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-13"},{"dm":"000001","mc":"","jzrq":"2009-04-10","dwjz":"1.1970","ljjz":"2.8780","zzl":"3.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-10"},{"dm":"000001","mc":"","jzrq":"2009-04-09","dwjz":"1.1620","ljjz":"2.8430","zzl":"1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-09"},{"dm":"000001","mc":"","jzrq":"2009-04-08","dwjz":"1.1460","ljjz":"2.8270","zzl":"-2.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-08"},{"dm":"000001","mc":"","jzrq":"2009-04-07","dwjz":"1.1810","ljjz":"2.8620","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-07"},{"dm":"000001","mc":"","jzrq":"2009-04-03","dwjz":"1.1850","ljjz":"2.8660","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-03"},{"dm":"000001","mc":"","jzrq":"2009-04-02","dwjz":"1.1840","ljjz":"2.8650","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-02"},{"dm":"000001","mc":"","jzrq":"2009-04-01","dwjz":"1.1740","ljjz":"2.8550","zzl":"1.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-04-01"},{"dm":"000001","mc":"","jzrq":"2009-03-31","dwjz":"1.1590","ljjz":"2.8400","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-31"},{"dm":"000001","mc":"","jzrq":"2009-03-30","dwjz":"1.1450","ljjz":"2.8260","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-30"},{"dm":"000001","mc":"","jzrq":"2009-03-27","dwjz":"1.1490","ljjz":"2.8300","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-27"},{"dm":"000001","mc":"","jzrq":"2009-03-26","dwjz":"1.1420","ljjz":"2.8230","zzl":"1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-26"},{"dm":"000001","mc":"","jzrq":"2009-03-25","dwjz":"1.1240","ljjz":"2.8050","zzl":"-1.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-25"},{"dm":"000001","mc":"","jzrq":"2009-03-24","dwjz":"1.1450","ljjz":"2.8260","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-24"},{"dm":"000001","mc":"","jzrq":"2009-03-23","dwjz":"1.1380","ljjz":"2.8190","zzl":"1.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-23"},{"dm":"000001","mc":"","jzrq":"2009-03-20","dwjz":"1.1160","ljjz":"2.7970","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-20"},{"dm":"000001","mc":"","jzrq":"2009-03-19","dwjz":"1.1270","ljjz":"2.8080","zzl":"1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-19"},{"dm":"000001","mc":"","jzrq":"2009-03-18","dwjz":"1.1140","ljjz":"2.7950","zzl":"0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-18"},{"dm":"000001","mc":"","jzrq":"2009-03-17","dwjz":"1.1040","ljjz":"2.7850","zzl":"3.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-17"},{"dm":"000001","mc":"","jzrq":"2009-03-16","dwjz":"1.0700","ljjz":"2.7510","zzl":"1.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-16"},{"dm":"000001","mc":"","jzrq":"2009-03-13","dwjz":"1.0560","ljjz":"2.7370","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-13"},{"dm":"000001","mc":"","jzrq":"2009-03-12","dwjz":"1.0570","ljjz":"2.7380","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-12"},{"dm":"000001","mc":"","jzrq":"2009-03-11","dwjz":"1.0600","ljjz":"2.7410","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-11"},{"dm":"000001","mc":"","jzrq":"2009-03-10","dwjz":"1.0700","ljjz":"2.7510","zzl":"1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-10"},{"dm":"000001","mc":"","jzrq":"2009-03-09","dwjz":"1.0570","ljjz":"2.7380","zzl":"-3.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-09"},{"dm":"000001","mc":"","jzrq":"2009-03-06","dwjz":"1.0920","ljjz":"2.7730","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-06"},{"dm":"000001","mc":"","jzrq":"2009-03-05","dwjz":"1.0920","ljjz":"2.7730","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-05"},{"dm":"000001","mc":"","jzrq":"2009-03-04","dwjz":"1.0940","ljjz":"2.7750","zzl":"4.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-04"},{"dm":"000001","mc":"","jzrq":"2009-03-03","dwjz":"1.0450","ljjz":"2.7260","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-03"},{"dm":"000001","mc":"","jzrq":"2009-03-02","dwjz":"1.0400","ljjz":"2.7210","zzl":"2.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-03-02"},{"dm":"000001","mc":"","jzrq":"2009-02-27","dwjz":"1.0190","ljjz":"2.7000","zzl":"-1.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-27"},{"dm":"000001","mc":"","jzrq":"2009-02-26","dwjz":"1.0390","ljjz":"2.7200","zzl":"-4.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-26"},{"dm":"000001","mc":"","jzrq":"2009-02-25","dwjz":"1.0890","ljjz":"2.7700","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-25"},{"dm":"000001","mc":"","jzrq":"2009-02-24","dwjz":"1.0980","ljjz":"2.7790","zzl":"-3.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-24"},{"dm":"000001","mc":"","jzrq":"2009-02-23","dwjz":"1.1350","ljjz":"2.8160","zzl":"2.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-23"},{"dm":"000001","mc":"","jzrq":"2009-02-20","dwjz":"1.1080","ljjz":"2.7890","zzl":"1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-20"},{"dm":"000001","mc":"","jzrq":"2009-02-19","dwjz":"1.0920","ljjz":"2.7730","zzl":"1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-19"},{"dm":"000001","mc":"","jzrq":"2009-02-18","dwjz":"1.0740","ljjz":"2.7550","zzl":"-2.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-18"},{"dm":"000001","mc":"","jzrq":"2009-02-17","dwjz":"1.1020","ljjz":"2.7830","zzl":"-2.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-17"},{"dm":"000001","mc":"","jzrq":"2009-02-16","dwjz":"1.1360","ljjz":"2.8170","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-16"},{"dm":"000001","mc":"","jzrq":"2009-02-13","dwjz":"1.1330","ljjz":"2.8140","zzl":"2.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-13"},{"dm":"000001","mc":"","jzrq":"2009-02-12","dwjz":"1.1090","ljjz":"2.7900","zzl":"1.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-12"},{"dm":"000001","mc":"","jzrq":"2009-02-11","dwjz":"1.0980","ljjz":"2.7790","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-11"},{"dm":"000001","mc":"","jzrq":"2009-02-10","dwjz":"1.0950","ljjz":"2.7760","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-10"},{"dm":"000001","mc":"","jzrq":"2009-02-09","dwjz":"1.0880","ljjz":"2.7690","zzl":"1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-09"},{"dm":"000001","mc":"","jzrq":"2009-02-06","dwjz":"1.0700","ljjz":"2.7510","zzl":"2.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-06"},{"dm":"000001","mc":"","jzrq":"2009-02-05","dwjz":"1.0450","ljjz":"2.7260","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-05"},{"dm":"000001","mc":"","jzrq":"2009-02-04","dwjz":"1.0550","ljjz":"2.7360","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-04"},{"dm":"000001","mc":"","jzrq":"2009-02-03","dwjz":"1.0450","ljjz":"2.7260","zzl":"1.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-03"},{"dm":"000001","mc":"","jzrq":"2009-02-02","dwjz":"1.0270","ljjz":"2.7080","zzl":"1.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-02-02"},{"dm":"000001","mc":"","jzrq":"2009-01-23","dwjz":"1.0090","ljjz":"2.6900","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-01-23"},{"dm":"000001","mc":"","jzrq":"2009-01-22","dwjz":"1.0070","ljjz":"2.6880","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-01-22"},{"dm":"000001","mc":"","jzrq":"2009-01-21","dwjz":"1.0000","ljjz":"2.6810","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-01-21"},{"dm":"000001","mc":"","jzrq":"2009-01-20","dwjz":"1.0060","ljjz":"2.6870","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-01-20"},{"dm":"000001","mc":"","jzrq":"2009-01-19","dwjz":"1.0050","ljjz":"2.6860","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-01-19"},{"dm":"000001","mc":"","jzrq":"2009-01-16","dwjz":"1.0040","ljjz":"2.6850","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-01-16"},{"dm":"000001","mc":"","jzrq":"2009-01-15","dwjz":"0.9950","ljjz":"2.6760","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-01-15"},{"dm":"000001","mc":"","jzrq":"2009-01-14","dwjz":"0.9930","ljjz":"2.6740","zzl":"3.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2009-01-14"},{"dm":"000001","mc":"","jzrq":"2009-01-13","dwjz":"0.9620","ljjz":"2.6430","zzl":"-2.24","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2009-01-13"},{"dm":"000001","mc":"","jzrq":"2009-01-12","dwjz":"0.9840","ljjz":"2.6650","zzl":"0.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2009-01-12"},{"dm":"000001","mc":"","jzrq":"2009-01-09","dwjz":"0.9800","ljjz":"2.6610","zzl":"1.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2009-01-09"},{"dm":"000001","mc":"","jzrq":"2009-01-08","dwjz":"0.9650","ljjz":"2.6460","zzl":"-1.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2009-01-08"},{"dm":"000001","mc":"","jzrq":"2009-01-07","dwjz":"0.9820","ljjz":"2.6630","zzl":"-0.20","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2009-01-07"},{"dm":"000001","mc":"","jzrq":"2009-01-06","dwjz":"0.9840","ljjz":"2.6650","zzl":"1.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2009-01-06"},{"dm":"000001","mc":"","jzrq":"2009-01-05","dwjz":"0.9690","ljjz":"2.6500","zzl":"2.76","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2009-01-05"},{"dm":"000001","mc":"","jzrq":"2008-12-31","dwjz":"0.9430","ljjz":"2.6240","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-31"},{"dm":"000001","mc":"","jzrq":"2008-12-30","dwjz":"0.9460","ljjz":"2.6270","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-30"},{"dm":"000001","mc":"","jzrq":"2008-12-29","dwjz":"0.9460","ljjz":"2.6270","zzl":"0.96","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-29"},{"dm":"000001","mc":"","jzrq":"2008-12-26","dwjz":"0.9370","ljjz":"2.6180","zzl":"-0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-26"},{"dm":"000001","mc":"","jzrq":"2008-12-25","dwjz":"0.9400","ljjz":"2.6210","zzl":"-0.42","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-25"},{"dm":"000001","mc":"","jzrq":"2008-12-24","dwjz":"0.9440","ljjz":"2.6250","zzl":"-0.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-24"},{"dm":"000001","mc":"","jzrq":"2008-12-23","dwjz":"0.9520","ljjz":"2.6330","zzl":"-2.96","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-23"},{"dm":"000001","mc":"","jzrq":"2008-12-22","dwjz":"0.9810","ljjz":"2.6620","zzl":"-0.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-22"},{"dm":"000001","mc":"","jzrq":"2008-12-19","dwjz":"0.9890","ljjz":"2.6700","zzl":"0.71","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-19"},{"dm":"000001","mc":"","jzrq":"2008-12-18","dwjz":"0.9820","ljjz":"2.6630","zzl":"1.03","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-18"},{"dm":"000001","mc":"","jzrq":"2008-12-17","dwjz":"0.9720","ljjz":"2.6530","zzl":"0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-17"},{"dm":"000001","mc":"","jzrq":"2008-12-16","dwjz":"0.9650","ljjz":"2.6460","zzl":"1.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-16"},{"dm":"000001","mc":"","jzrq":"2008-12-15","dwjz":"0.9510","ljjz":"2.6320","zzl":"0.74","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-15"},{"dm":"000001","mc":"","jzrq":"2008-12-12","dwjz":"0.9440","ljjz":"2.6250","zzl":"-2.28","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-12"},{"dm":"000001","mc":"","jzrq":"2008-12-11","dwjz":"0.9660","ljjz":"2.6470","zzl":"-1.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-11"},{"dm":"000001","mc":"","jzrq":"2008-12-10","dwjz":"0.9790","ljjz":"2.6600","zzl":"1.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-10"},{"dm":"000001","mc":"","jzrq":"2008-12-09","dwjz":"0.9680","ljjz":"2.6490","zzl":"-1.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-09"},{"dm":"000001","mc":"","jzrq":"2008-12-08","dwjz":"0.9810","ljjz":"2.6620","zzl":"1.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-08"},{"dm":"000001","mc":"","jzrq":"2008-12-05","dwjz":"0.9630","ljjz":"2.6440","zzl":"0.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-05"},{"dm":"000001","mc":"","jzrq":"2008-12-04","dwjz":"0.9560","ljjz":"2.6370","zzl":"0.84","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-04"},{"dm":"000001","mc":"","jzrq":"2008-12-03","dwjz":"0.9480","ljjz":"2.6290","zzl":"1.94","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-03"},{"dm":"000001","mc":"","jzrq":"2008-12-02","dwjz":"0.9300","ljjz":"2.6110","zzl":"0.32","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-02"},{"dm":"000001","mc":"","jzrq":"2008-12-01","dwjz":"0.9270","ljjz":"2.6080","zzl":"0.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-12-01"},{"dm":"000001","mc":"","jzrq":"2008-11-28","dwjz":"0.9180","ljjz":"2.5990","zzl":"0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-28"},{"dm":"000001","mc":"","jzrq":"2008-11-27","dwjz":"0.9160","ljjz":"2.5970","zzl":"1.33","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-27"},{"dm":"000001","mc":"","jzrq":"2008-11-26","dwjz":"0.9040","ljjz":"2.5850","zzl":"0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-26"},{"dm":"000001","mc":"","jzrq":"2008-11-25","dwjz":"0.9030","ljjz":"2.5840","zzl":"0.22","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-25"},{"dm":"000001","mc":"","jzrq":"2008-11-24","dwjz":"0.9010","ljjz":"2.5820","zzl":"-1.53","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-24"},{"dm":"000001","mc":"","jzrq":"2008-11-21","dwjz":"0.9150","ljjz":"2.5960","zzl":"-0.11","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-21"},{"dm":"000001","mc":"","jzrq":"2008-11-20","dwjz":"0.9160","ljjz":"2.5970","zzl":"-0.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-20"},{"dm":"000001","mc":"","jzrq":"2008-11-19","dwjz":"0.9200","ljjz":"2.6010","zzl":"3.02","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-19"},{"dm":"000001","mc":"","jzrq":"2008-11-18","dwjz":"0.8930","ljjz":"2.5740","zzl":"-2.93","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-18"},{"dm":"000001","mc":"","jzrq":"2008-11-17","dwjz":"0.9200","ljjz":"2.6010","zzl":"1.88","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-17"},{"dm":"000001","mc":"","jzrq":"2008-11-14","dwjz":"0.9030","ljjz":"2.5840","zzl":"2.73","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-14"},{"dm":"000001","mc":"","jzrq":"2008-11-13","dwjz":"0.8790","ljjz":"2.5600","zzl":"2.57","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-13"},{"dm":"000001","mc":"","jzrq":"2008-11-12","dwjz":"0.8570","ljjz":"2.5380","zzl":"0.23","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-12"},{"dm":"000001","mc":"","jzrq":"2008-11-11","dwjz":"0.8550","ljjz":"2.5360","zzl":"-0.47","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-11"},{"dm":"000001","mc":"","jzrq":"2008-11-10","dwjz":"0.8590","ljjz":"2.5400","zzl":"3.87","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-10"},{"dm":"000001","mc":"","jzrq":"2008-11-07","dwjz":"0.8270","ljjz":"2.5080","zzl":"-0.12","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-07"},{"dm":"000001","mc":"","jzrq":"2008-11-06","dwjz":"0.8280","ljjz":"2.5090","zzl":"-1.78","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-06"},{"dm":"000001","mc":"","jzrq":"2008-11-05","dwjz":"0.8430","ljjz":"2.5240","zzl":"1.81","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-05"},{"dm":"000001","mc":"","jzrq":"2008-11-04","dwjz":"0.8280","ljjz":"2.5090","zzl":"-1.43","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-04"},{"dm":"000001","mc":"","jzrq":"2008-11-03","dwjz":"0.8400","ljjz":"2.5210","zzl":"-0.71","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-11-03"},{"dm":"000001","mc":"","jzrq":"2008-10-31","dwjz":"0.8460","ljjz":"2.5270","zzl":"-0.82","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-31"},{"dm":"000001","mc":"","jzrq":"2008-10-30","dwjz":"0.8530","ljjz":"2.5340","zzl":"1.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-30"},{"dm":"000001","mc":"","jzrq":"2008-10-29","dwjz":"0.8430","ljjz":"2.5240","zzl":"-1.52","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-29"},{"dm":"000001","mc":"","jzrq":"2008-10-28","dwjz":"0.8560","ljjz":"2.5370","zzl":"2.03","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-28"},{"dm":"000001","mc":"","jzrq":"2008-10-27","dwjz":"0.8390","ljjz":"2.5200","zzl":"-3.89","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-27"},{"dm":"000001","mc":"","jzrq":"2008-10-24","dwjz":"0.8730","ljjz":"2.5540","zzl":"-1.69","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-24"},{"dm":"000001","mc":"","jzrq":"2008-10-23","dwjz":"0.8880","ljjz":"2.5690","zzl":"1.02","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-23"},{"dm":"000001","mc":"","jzrq":"2008-10-22","dwjz":"0.8790","ljjz":"2.5600","zzl":"-0.79","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-22"},{"dm":"000001","mc":"","jzrq":"2008-10-21","dwjz":"0.8860","ljjz":"2.5670","zzl":"0.00","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-21"},{"dm":"000001","mc":"","jzrq":"2008-10-20","dwjz":"0.8860","ljjz":"2.5670","zzl":"2.19","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-20"},{"dm":"000001","mc":"","jzrq":"2008-10-17","dwjz":"0.8670","ljjz":"2.5480","zzl":"0.35","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-17"},{"dm":"000001","mc":"","jzrq":"2008-10-16","dwjz":"0.8640","ljjz":"2.5450","zzl":"-3.14","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-16"},{"dm":"000001","mc":"","jzrq":"2008-10-15","dwjz":"0.8920","ljjz":"2.5730","zzl":"-1.55","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-15"},{"dm":"000001","mc":"","jzrq":"2008-10-14","dwjz":"0.9060","ljjz":"2.5870","zzl":"-2.05","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-14"},{"dm":"000001","mc":"","jzrq":"2008-10-13","dwjz":"0.9250","ljjz":"2.6060","zzl":"1.65","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-13"},{"dm":"000001","mc":"","jzrq":"2008-10-10","dwjz":"0.9100","ljjz":"2.5910","zzl":"-4.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-10"},{"dm":"000001","mc":"","jzrq":"2008-10-09","dwjz":"0.9520","ljjz":"2.6330","zzl":"-1.96","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-09"},{"dm":"000001","mc":"","jzrq":"2008-10-08","dwjz":"0.9710","ljjz":"2.6520","zzl":"-2.41","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-08"},{"dm":"000001","mc":"","jzrq":"2008-10-07","dwjz":"0.9950","ljjz":"2.6760","zzl":"-1.58","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-07"},{"dm":"000001","mc":"","jzrq":"2008-10-06","dwjz":"1.0110","ljjz":"2.6920","zzl":"-2.98","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-10-06"},{"dm":"000001","mc":"","jzrq":"2008-09-30","dwjz":"1.0420","ljjz":"2.7230","zzl":"-0.10","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-09-30"},{"dm":"000001","mc":"","jzrq":"2008-09-26","dwjz":"1.0430","ljjz":"2.7240","zzl":"1.56","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-09-26"},{"dm":"000001","mc":"","jzrq":"2008-09-25","dwjz":"1.0270","ljjz":"2.7080","zzl":"2.60","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-09-25"},{"dm":"000001","mc":"","jzrq":"2008-09-24","dwjz":"1.0010","ljjz":"2.6820","zzl":"0.50","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-09-24"},{"dm":"000001","mc":"","jzrq":"2008-09-23","dwjz":"0.9960","ljjz":"2.6770","zzl":"-3.49","sgzt":"限制大额申购","shzt":"开放赎回","fhsp":"","t":"2008-09-23"},{"dm":"000001","mc":"","jzrq":"2008-09-22","dwjz":"1.0320","ljjz":"2.7130","zzl":"3.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-22"},{"dm":"000001","mc":"","jzrq":"2008-09-19","dwjz":"1.0000","ljjz":"2.6810","zzl":"6.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-19"},{"dm":"000001","mc":"","jzrq":"2008-09-18","dwjz":"0.9410","ljjz":"2.6220","zzl":"-1.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-18"},{"dm":"000001","mc":"","jzrq":"2008-09-17","dwjz":"0.9570","ljjz":"2.6380","zzl":"-1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-17"},{"dm":"000001","mc":"","jzrq":"2008-09-16","dwjz":"0.9700","ljjz":"2.6510","zzl":"-1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-16"},{"dm":"000001","mc":"","jzrq":"2008-09-12","dwjz":"0.9820","ljjz":"2.6630","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-12"},{"dm":"000001","mc":"","jzrq":"2008-09-11","dwjz":"0.9790","ljjz":"2.6600","zzl":"-1.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-11"},{"dm":"000001","mc":"","jzrq":"2008-09-10","dwjz":"0.9970","ljjz":"2.6780","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-10"},{"dm":"000001","mc":"","jzrq":"2008-09-09","dwjz":"0.9990","ljjz":"2.6800","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-09"},{"dm":"000001","mc":"","jzrq":"2008-09-08","dwjz":"1.0020","ljjz":"2.6830","zzl":"-2.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-08"},{"dm":"000001","mc":"","jzrq":"2008-09-05","dwjz":"1.0230","ljjz":"2.7040","zzl":"-1.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-05"},{"dm":"000001","mc":"","jzrq":"2008-09-04","dwjz":"1.0430","ljjz":"2.7240","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-04"},{"dm":"000001","mc":"","jzrq":"2008-09-03","dwjz":"1.0410","ljjz":"2.7220","zzl":"-2.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-03"},{"dm":"000001","mc":"","jzrq":"2008-09-02","dwjz":"1.0640","ljjz":"2.7450","zzl":"-1.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-02"},{"dm":"000001","mc":"","jzrq":"2008-09-01","dwjz":"1.0810","ljjz":"2.7620","zzl":"-2.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-09-01"},{"dm":"000001","mc":"","jzrq":"2008-08-29","dwjz":"1.1080","ljjz":"2.7890","zzl":"1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-29"},{"dm":"000001","mc":"","jzrq":"2008-08-28","dwjz":"1.0930","ljjz":"2.7740","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-28"},{"dm":"000001","mc":"","jzrq":"2008-08-27","dwjz":"1.0950","ljjz":"2.7760","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-27"},{"dm":"000001","mc":"","jzrq":"2008-08-26","dwjz":"1.1040","ljjz":"2.7850","zzl":"-2.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-26"},{"dm":"000001","mc":"","jzrq":"2008-08-25","dwjz":"1.1290","ljjz":"2.8100","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-25"},{"dm":"000001","mc":"","jzrq":"2008-08-22","dwjz":"1.1310","ljjz":"2.8120","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-22"},{"dm":"000001","mc":"","jzrq":"2008-08-21","dwjz":"1.1410","ljjz":"2.8220","zzl":"-2.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-21"},{"dm":"000001","mc":"","jzrq":"2008-08-20","dwjz":"1.1670","ljjz":"2.8480","zzl":"4.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-20"},{"dm":"000001","mc":"","jzrq":"2008-08-19","dwjz":"1.1220","ljjz":"2.8030","zzl":"0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-19"},{"dm":"000001","mc":"","jzrq":"2008-08-18","dwjz":"1.1160","ljjz":"2.7970","zzl":"-3.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-18"},{"dm":"000001","mc":"","jzrq":"2008-08-15","dwjz":"1.1520","ljjz":"2.8330","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-15"},{"dm":"000001","mc":"","jzrq":"2008-08-14","dwjz":"1.1610","ljjz":"2.8420","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-14"},{"dm":"000001","mc":"","jzrq":"2008-08-13","dwjz":"1.1560","ljjz":"2.8370","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-13"},{"dm":"000001","mc":"","jzrq":"2008-08-12","dwjz":"1.1470","ljjz":"2.8280","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-12"},{"dm":"000001","mc":"","jzrq":"2008-08-11","dwjz":"1.1420","ljjz":"2.8230","zzl":"-2.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-11"},{"dm":"000001","mc":"","jzrq":"2008-08-08","dwjz":"1.1730","ljjz":"2.8540","zzl":"-1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-08"},{"dm":"000001","mc":"","jzrq":"2008-08-07","dwjz":"1.1950","ljjz":"2.8760","zzl":"-0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-07"},{"dm":"000001","mc":"","jzrq":"2008-08-06","dwjz":"1.1980","ljjz":"2.8790","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-06"},{"dm":"000001","mc":"","jzrq":"2008-08-05","dwjz":"1.2020","ljjz":"2.8830","zzl":"-1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-05"},{"dm":"000001","mc":"","jzrq":"2008-08-04","dwjz":"1.2220","ljjz":"2.9030","zzl":"-1.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-04"},{"dm":"000001","mc":"","jzrq":"2008-08-01","dwjz":"1.2430","ljjz":"2.9240","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-08-01"},{"dm":"000001","mc":"","jzrq":"2008-07-31","dwjz":"1.2440","ljjz":"2.9250","zzl":"-1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-31"},{"dm":"000001","mc":"","jzrq":"2008-07-30","dwjz":"1.2630","ljjz":"2.9440","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-30"},{"dm":"000001","mc":"","jzrq":"2008-07-29","dwjz":"1.2710","ljjz":"2.9520","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-29"},{"dm":"000001","mc":"","jzrq":"2008-07-28","dwjz":"1.2790","ljjz":"2.9600","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-28"},{"dm":"000001","mc":"","jzrq":"2008-07-25","dwjz":"1.2800","ljjz":"2.9610","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-25"},{"dm":"000001","mc":"","jzrq":"2008-07-24","dwjz":"1.2900","ljjz":"2.9710","zzl":"1.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-24"},{"dm":"000001","mc":"","jzrq":"2008-07-23","dwjz":"1.2680","ljjz":"2.9490","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-23"},{"dm":"000001","mc":"","jzrq":"2008-07-22","dwjz":"1.2770","ljjz":"2.9580","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-22"},{"dm":"000001","mc":"","jzrq":"2008-07-21","dwjz":"1.2780","ljjz":"2.9590","zzl":"2.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-21"},{"dm":"000001","mc":"","jzrq":"2008-07-18","dwjz":"1.2420","ljjz":"2.9230","zzl":"1.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-18"},{"dm":"000001","mc":"","jzrq":"2008-07-17","dwjz":"1.2230","ljjz":"2.9040","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-17"},{"dm":"000001","mc":"","jzrq":"2008-07-16","dwjz":"1.2290","ljjz":"2.9100","zzl":"-1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-16"},{"dm":"000001","mc":"","jzrq":"2008-07-15","dwjz":"1.2520","ljjz":"2.9330","zzl":"-2.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-15"},{"dm":"000001","mc":"","jzrq":"2008-07-14","dwjz":"1.2830","ljjz":"2.9640","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-14"},{"dm":"000001","mc":"","jzrq":"2008-07-11","dwjz":"1.2750","ljjz":"2.9560","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-11"},{"dm":"000001","mc":"","jzrq":"2008-07-10","dwjz":"1.2810","ljjz":"2.9620","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-10"},{"dm":"000001","mc":"","jzrq":"2008-07-09","dwjz":"1.2860","ljjz":"2.9670","zzl":"2.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-09"},{"dm":"000001","mc":"","jzrq":"2008-07-08","dwjz":"1.2570","ljjz":"2.9380","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-08"},{"dm":"000001","mc":"","jzrq":"2008-07-07","dwjz":"1.2470","ljjz":"2.9280","zzl":"3.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-07"},{"dm":"000001","mc":"","jzrq":"2008-07-04","dwjz":"1.2050","ljjz":"2.8860","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-04"},{"dm":"000001","mc":"","jzrq":"2008-07-03","dwjz":"1.2140","ljjz":"2.8950","zzl":"1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-03"},{"dm":"000001","mc":"","jzrq":"2008-07-02","dwjz":"1.1950","ljjz":"2.8760","zzl":"0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-02"},{"dm":"000001","mc":"","jzrq":"2008-07-01","dwjz":"1.1930","ljjz":"2.8740","zzl":"-2.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-07-01"},{"dm":"000001","mc":"","jzrq":"2008-06-30","dwjz":"1.2200","ljjz":"2.9010","zzl":"-0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-30"},{"dm":"000001","mc":"","jzrq":"2008-06-27","dwjz":"1.2250","ljjz":"2.9060","zzl":"-2.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-27"},{"dm":"000001","mc":"","jzrq":"2008-06-26","dwjz":"1.2600","ljjz":"2.9410","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-26"},{"dm":"000001","mc":"","jzrq":"2008-06-25","dwjz":"1.2500","ljjz":"2.9310","zzl":"3.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-25"},{"dm":"000001","mc":"","jzrq":"2008-06-24","dwjz":"1.2120","ljjz":"2.8930","zzl":"1.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-24"},{"dm":"000001","mc":"","jzrq":"2008-06-23","dwjz":"1.1890","ljjz":"2.8700","zzl":"-1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-23"},{"dm":"000001","mc":"","jzrq":"2008-06-20","dwjz":"1.2090","ljjz":"2.8900","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-20"},{"dm":"000001","mc":"","jzrq":"2008-06-19","dwjz":"1.1960","ljjz":"2.8770","zzl":"-3.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-19"},{"dm":"000001","mc":"","jzrq":"2008-06-18","dwjz":"1.2440","ljjz":"2.9250","zzl":"2.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-18"},{"dm":"000001","mc":"","jzrq":"2008-06-17","dwjz":"1.2100","ljjz":"2.8910","zzl":"-1.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-17"},{"dm":"000001","mc":"","jzrq":"2008-06-16","dwjz":"1.2300","ljjz":"2.9110","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-16"},{"dm":"000001","mc":"","jzrq":"2008-06-13","dwjz":"1.2410","ljjz":"2.9220","zzl":"-2.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-13"},{"dm":"000001","mc":"","jzrq":"2008-06-12","dwjz":"1.2670","ljjz":"2.9480","zzl":"-1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-12"},{"dm":"000001","mc":"","jzrq":"2008-06-11","dwjz":"1.2830","ljjz":"2.9640","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-11"},{"dm":"000001","mc":"","jzrq":"2008-06-10","dwjz":"1.2920","ljjz":"2.9730","zzl":"-3.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-10"},{"dm":"000001","mc":"","jzrq":"2008-06-06","dwjz":"1.3450","ljjz":"3.0260","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-06"},{"dm":"000001","mc":"","jzrq":"2008-06-05","dwjz":"1.3490","ljjz":"3.0300","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-05"},{"dm":"000001","mc":"","jzrq":"2008-06-04","dwjz":"1.3620","ljjz":"3.0430","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-04"},{"dm":"000001","mc":"","jzrq":"2008-06-03","dwjz":"1.3710","ljjz":"3.0520","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-03"},{"dm":"000001","mc":"","jzrq":"2008-06-02","dwjz":"1.3700","ljjz":"3.0510","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-06-02"},{"dm":"000001","mc":"","jzrq":"2008-05-30","dwjz":"1.3730","ljjz":"3.0540","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-30"},{"dm":"000001","mc":"","jzrq":"2008-05-29","dwjz":"1.3720","ljjz":"3.0530","zzl":"-1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-29"},{"dm":"000001","mc":"","jzrq":"2008-05-28","dwjz":"1.3920","ljjz":"3.0730","zzl":"1.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-28"},{"dm":"000001","mc":"","jzrq":"2008-05-27","dwjz":"1.3700","ljjz":"3.0510","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-27"},{"dm":"000001","mc":"","jzrq":"2008-05-26","dwjz":"1.3660","ljjz":"3.0470","zzl":"-2.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-26"},{"dm":"000001","mc":"","jzrq":"2008-05-23","dwjz":"1.3950","ljjz":"3.0760","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-23"},{"dm":"000001","mc":"","jzrq":"2008-05-22","dwjz":"1.4070","ljjz":"3.0880","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-22"},{"dm":"000001","mc":"","jzrq":"2008-05-21","dwjz":"1.4170","ljjz":"3.0980","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-21"},{"dm":"000001","mc":"","jzrq":"2008-05-20","dwjz":"1.4000","ljjz":"3.0810","zzl":"-2.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-20"},{"dm":"000001","mc":"","jzrq":"2008-05-19","dwjz":"1.4420","ljjz":"3.1230","zzl":"-0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-19"},{"dm":"000001","mc":"","jzrq":"2008-05-16","dwjz":"1.4430","ljjz":"3.1240","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-16"},{"dm":"000001","mc":"","jzrq":"2008-05-15","dwjz":"1.4520","ljjz":"3.1330","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-15"},{"dm":"000001","mc":"","jzrq":"2008-05-14","dwjz":"1.4570","ljjz":"3.1380","zzl":"1.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-14"},{"dm":"000001","mc":"","jzrq":"2008-05-13","dwjz":"1.4370","ljjz":"3.1180","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-13"},{"dm":"000001","mc":"","jzrq":"2008-05-12","dwjz":"1.4280","ljjz":"3.1090","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-12"},{"dm":"000001","mc":"","jzrq":"2008-05-09","dwjz":"1.4280","ljjz":"3.1090","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-09"},{"dm":"000001","mc":"","jzrq":"2008-05-08","dwjz":"1.4320","ljjz":"3.1130","zzl":"2.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-08"},{"dm":"000001","mc":"","jzrq":"2008-05-07","dwjz":"1.4000","ljjz":"3.0810","zzl":"-2.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-07"},{"dm":"000001","mc":"","jzrq":"2008-05-06","dwjz":"1.4320","ljjz":"3.1130","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-06"},{"dm":"000001","mc":"","jzrq":"2008-05-05","dwjz":"1.4400","ljjz":"3.1210","zzl":"1.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-05-05"},{"dm":"000001","mc":"","jzrq":"2008-04-30","dwjz":"1.4160","ljjz":"3.0970","zzl":"3.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-30"},{"dm":"000001","mc":"","jzrq":"2008-04-29","dwjz":"1.3710","ljjz":"3.0520","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-29"},{"dm":"000001","mc":"","jzrq":"2008-04-28","dwjz":"1.3580","ljjz":"3.0390","zzl":"-1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-28"},{"dm":"000001","mc":"","jzrq":"2008-04-25","dwjz":"1.3790","ljjz":"3.0600","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-25"},{"dm":"000001","mc":"","jzrq":"2008-04-24","dwjz":"1.3780","ljjz":"3.0590","zzl":"7.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-24"},{"dm":"000001","mc":"","jzrq":"2008-04-23","dwjz":"1.2870","ljjz":"2.9680","zzl":"4.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-23"},{"dm":"000001","mc":"","jzrq":"2008-04-22","dwjz":"1.2360","ljjz":"2.9170","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-22"},{"dm":"000001","mc":"","jzrq":"2008-04-21","dwjz":"1.2370","ljjz":"2.9180","zzl":"-1.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-21"},{"dm":"000001","mc":"","jzrq":"2008-04-18","dwjz":"1.2580","ljjz":"2.9390","zzl":"-1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-18"},{"dm":"000001","mc":"","jzrq":"2008-04-17","dwjz":"1.2790","ljjz":"2.9600","zzl":"-2.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-17"},{"dm":"000001","mc":"","jzrq":"2008-04-16","dwjz":"1.3070","ljjz":"2.9880","zzl":"-1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-16"},{"dm":"000001","mc":"","jzrq":"2008-04-15","dwjz":"1.3310","ljjz":"3.0120","zzl":"-0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-15"},{"dm":"000001","mc":"","jzrq":"2008-04-14","dwjz":"1.3330","ljjz":"3.0140","zzl":"-5.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-14"},{"dm":"000001","mc":"","jzrq":"2008-04-11","dwjz":"1.4060","ljjz":"3.0870","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-11"},{"dm":"000001","mc":"","jzrq":"2008-04-10","dwjz":"1.3990","ljjz":"3.0800","zzl":"1.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-10"},{"dm":"000001","mc":"","jzrq":"2008-04-09","dwjz":"1.3740","ljjz":"3.0550","zzl":"-3.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-09"},{"dm":"000001","mc":"","jzrq":"2008-04-08","dwjz":"1.4220","ljjz":"3.1030","zzl":"1.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-08"},{"dm":"000001","mc":"","jzrq":"2008-04-07","dwjz":"1.4040","ljjz":"3.0850","zzl":"3.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-07"},{"dm":"000001","mc":"","jzrq":"2008-04-03","dwjz":"1.3540","ljjz":"3.0350","zzl":"1.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-03"},{"dm":"000001","mc":"","jzrq":"2008-04-02","dwjz":"1.3280","ljjz":"3.0090","zzl":"-1.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-02"},{"dm":"000001","mc":"","jzrq":"2008-04-01","dwjz":"1.3520","ljjz":"3.0330","zzl":"-4.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-04-01"},{"dm":"000001","mc":"","jzrq":"2008-03-31","dwjz":"1.4210","ljjz":"3.1020","zzl":"-2.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-31"},{"dm":"000001","mc":"","jzrq":"2008-03-28","dwjz":"1.4560","ljjz":"3.1370","zzl":"2.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-28"},{"dm":"000001","mc":"","jzrq":"2008-03-27","dwjz":"1.4140","ljjz":"3.0950","zzl":"-1.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-27"},{"dm":"000001","mc":"","jzrq":"2008-03-26","dwjz":"1.4420","ljjz":"3.1230","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-26"},{"dm":"000001","mc":"","jzrq":"2008-03-25","dwjz":"1.4380","ljjz":"3.1190","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-25"},{"dm":"000001","mc":"","jzrq":"2008-03-24","dwjz":"1.4230","ljjz":"3.1040","zzl":"-2.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-24"},{"dm":"000001","mc":"","jzrq":"2008-03-21","dwjz":"1.4660","ljjz":"3.1470","zzl":"1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-21"},{"dm":"000001","mc":"","jzrq":"2008-03-20","dwjz":"1.4510","ljjz":"3.1320","zzl":"2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-20"},{"dm":"000001","mc":"","jzrq":"2008-03-19","dwjz":"1.4210","ljjz":"3.1020","zzl":"2.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-19"},{"dm":"000001","mc":"","jzrq":"2008-03-18","dwjz":"1.3840","ljjz":"3.0650","zzl":"-3.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-18"},{"dm":"000001","mc":"","jzrq":"2008-03-17","dwjz":"1.4360","ljjz":"3.1170","zzl":"-3.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-17"},{"dm":"000001","mc":"","jzrq":"2008-03-14","dwjz":"1.4870","ljjz":"3.1680","zzl":"-1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-14"},{"dm":"000001","mc":"","jzrq":"2008-03-13","dwjz":"1.5050","ljjz":"3.1860","zzl":"-1.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-13"},{"dm":"000001","mc":"","jzrq":"2008-03-12","dwjz":"1.5340","ljjz":"3.2150","zzl":"-1.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-12"},{"dm":"000001","mc":"","jzrq":"2008-03-11","dwjz":"1.5650","ljjz":"3.2460","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-11"},{"dm":"000001","mc":"","jzrq":"2008-03-10","dwjz":"1.5620","ljjz":"3.2430","zzl":"-2.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-10"},{"dm":"000001","mc":"","jzrq":"2008-03-07","dwjz":"1.6100","ljjz":"3.2910","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-07"},{"dm":"000001","mc":"","jzrq":"2008-03-06","dwjz":"1.6210","ljjz":"3.3020","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-06"},{"dm":"000001","mc":"","jzrq":"2008-03-05","dwjz":"1.6090","ljjz":"3.2900","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-05"},{"dm":"000001","mc":"","jzrq":"2008-03-04","dwjz":"1.6190","ljjz":"3.3000","zzl":"-1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-04"},{"dm":"000001","mc":"","jzrq":"2008-03-03","dwjz":"1.6460","ljjz":"3.3270","zzl":"2.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-03-03"},{"dm":"000001","mc":"","jzrq":"2008-02-29","dwjz":"1.6100","ljjz":"3.2910","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-29"},{"dm":"000001","mc":"","jzrq":"2008-02-28","dwjz":"1.5980","ljjz":"3.2790","zzl":"0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-28"},{"dm":"000001","mc":"","jzrq":"2008-02-27","dwjz":"1.5960","ljjz":"3.2770","zzl":"1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-27"},{"dm":"000001","mc":"","jzrq":"2008-02-26","dwjz":"1.5740","ljjz":"3.2550","zzl":"-1.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-26"},{"dm":"000001","mc":"","jzrq":"2008-02-25","dwjz":"1.5960","ljjz":"3.2770","zzl":"-2.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-25"},{"dm":"000001","mc":"","jzrq":"2008-02-22","dwjz":"1.6370","ljjz":"3.3180","zzl":"-2.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-22"},{"dm":"000001","mc":"","jzrq":"2008-02-21","dwjz":"1.6830","ljjz":"3.3640","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-21"},{"dm":"000001","mc":"","jzrq":"2008-02-20","dwjz":"1.6830","ljjz":"3.3640","zzl":"-1.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-20"},{"dm":"000001","mc":"","jzrq":"2008-02-19","dwjz":"1.7130","ljjz":"3.3940","zzl":"1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-19"},{"dm":"000001","mc":"","jzrq":"2008-02-18","dwjz":"1.6810","ljjz":"3.3620","zzl":"2.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-18"},{"dm":"000001","mc":"","jzrq":"2008-02-15","dwjz":"1.6380","ljjz":"3.3190","zzl":"-1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-15"},{"dm":"000001","mc":"","jzrq":"2008-02-14","dwjz":"1.6550","ljjz":"3.3360","zzl":"0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-14"},{"dm":"000001","mc":"","jzrq":"2008-02-13","dwjz":"1.6400","ljjz":"3.3210","zzl":"-1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-13"},{"dm":"000001","mc":"","jzrq":"2008-02-05","dwjz":"1.6680","ljjz":"3.3490","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-05"},{"dm":"000001","mc":"","jzrq":"2008-02-04","dwjz":"1.6830","ljjz":"3.3640","zzl":"5.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-04"},{"dm":"000001","mc":"","jzrq":"2008-02-01","dwjz":"1.5880","ljjz":"3.2690","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-02-01"},{"dm":"000001","mc":"","jzrq":"2008-01-31","dwjz":"1.6000","ljjz":"3.2810","zzl":"-2.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-31"},{"dm":"000001","mc":"","jzrq":"2008-01-30","dwjz":"1.6340","ljjz":"3.3150","zzl":"-1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-30"},{"dm":"000001","mc":"","jzrq":"2008-01-29","dwjz":"1.6590","ljjz":"3.3400","zzl":"0.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-29"},{"dm":"000001","mc":"","jzrq":"2008-01-28","dwjz":"1.6580","ljjz":"3.3390","zzl":"-4.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-28"},{"dm":"000001","mc":"","jzrq":"2008-01-25","dwjz":"1.7330","ljjz":"3.4140","zzl":"1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-25"},{"dm":"000001","mc":"","jzrq":"2008-01-24","dwjz":"1.7130","ljjz":"3.3940","zzl":"1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-24"},{"dm":"000001","mc":"","jzrq":"2008-01-23","dwjz":"1.6860","ljjz":"3.3670","zzl":"4.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金5.0000元","t":"2008-01-23"},{"dm":"000001","mc":"","jzrq":"2008-01-22","dwjz":"2.0970","ljjz":"3.2780","zzl":"-4.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-22"},{"dm":"000001","mc":"","jzrq":"2008-01-21","dwjz":"2.2040","ljjz":"3.3850","zzl":"-3.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-21"},{"dm":"000001","mc":"","jzrq":"2008-01-18","dwjz":"2.2820","ljjz":"3.4630","zzl":"1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-18"},{"dm":"000001","mc":"","jzrq":"2008-01-17","dwjz":"2.2540","ljjz":"3.4350","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-17"},{"dm":"000001","mc":"","jzrq":"2008-01-16","dwjz":"2.2820","ljjz":"3.4630","zzl":"-2.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-16"},{"dm":"000001","mc":"","jzrq":"2008-01-15","dwjz":"2.3440","ljjz":"3.5250","zzl":"-0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-15"},{"dm":"000001","mc":"","jzrq":"2008-01-14","dwjz":"2.3590","ljjz":"3.5400","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-14"},{"dm":"000001","mc":"","jzrq":"2008-01-11","dwjz":"2.3520","ljjz":"3.5330","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-11"},{"dm":"000001","mc":"","jzrq":"2008-01-10","dwjz":"2.3390","ljjz":"3.5200","zzl":"1.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-10"},{"dm":"000001","mc":"","jzrq":"2008-01-09","dwjz":"2.3020","ljjz":"3.4830","zzl":"1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-09"},{"dm":"000001","mc":"","jzrq":"2008-01-08","dwjz":"2.2670","ljjz":"3.4480","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-08"},{"dm":"000001","mc":"","jzrq":"2008-01-07","dwjz":"2.2920","ljjz":"3.4730","zzl":"1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-07"},{"dm":"000001","mc":"","jzrq":"2008-01-04","dwjz":"2.2610","ljjz":"3.4420","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-04"},{"dm":"000001","mc":"","jzrq":"2008-01-03","dwjz":"2.2460","ljjz":"3.4270","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-03"},{"dm":"000001","mc":"","jzrq":"2008-01-02","dwjz":"2.2260","ljjz":"3.4070","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2008-01-02"},{"dm":"000001","mc":"","jzrq":"2007-12-31","dwjz":"2.2120","ljjz":"3.3930","zzl":"-0.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-31"},{"dm":"000001","mc":"","jzrq":"2007-12-29","dwjz":"2.2130","ljjz":"3.3940","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-29"},{"dm":"000001","mc":"","jzrq":"2007-12-28","dwjz":"2.2130","ljjz":"3.3940","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-28"},{"dm":"000001","mc":"","jzrq":"2007-12-27","dwjz":"2.2110","ljjz":"3.3920","zzl":"1.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-27"},{"dm":"000001","mc":"","jzrq":"2007-12-26","dwjz":"2.1740","ljjz":"3.3550","zzl":"1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-26"},{"dm":"000001","mc":"","jzrq":"2007-12-25","dwjz":"2.1520","ljjz":"3.3330","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-25"},{"dm":"000001","mc":"","jzrq":"2007-12-24","dwjz":"2.1430","ljjz":"3.3240","zzl":"1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-24"},{"dm":"000001","mc":"","jzrq":"2007-12-21","dwjz":"2.1100","ljjz":"3.2910","zzl":"1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-21"},{"dm":"000001","mc":"","jzrq":"2007-12-20","dwjz":"2.0790","ljjz":"3.2600","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-20"},{"dm":"000001","mc":"","jzrq":"2007-12-19","dwjz":"2.0530","ljjz":"3.2340","zzl":"1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-19"},{"dm":"000001","mc":"","jzrq":"2007-12-18","dwjz":"2.0320","ljjz":"3.2130","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-18"},{"dm":"000001","mc":"","jzrq":"2007-12-17","dwjz":"2.0470","ljjz":"3.2280","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-17"},{"dm":"000001","mc":"","jzrq":"2007-12-14","dwjz":"2.0640","ljjz":"3.2450","zzl":"2.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-14"},{"dm":"000001","mc":"","jzrq":"2007-12-13","dwjz":"2.0210","ljjz":"3.2020","zzl":"-3.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-13"},{"dm":"000001","mc":"","jzrq":"2007-12-12","dwjz":"2.0910","ljjz":"3.2720","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-12"},{"dm":"000001","mc":"","jzrq":"2007-12-11","dwjz":"2.1060","ljjz":"3.2870","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-11"},{"dm":"000001","mc":"","jzrq":"2007-12-10","dwjz":"2.0930","ljjz":"3.2740","zzl":"2.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-10"},{"dm":"000001","mc":"","jzrq":"2007-12-07","dwjz":"2.0450","ljjz":"3.2260","zzl":"0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-07"},{"dm":"000001","mc":"","jzrq":"2007-12-06","dwjz":"2.0270","ljjz":"3.2080","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-06"},{"dm":"000001","mc":"","jzrq":"2007-12-05","dwjz":"2.0210","ljjz":"3.2020","zzl":"2.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-05"},{"dm":"000001","mc":"","jzrq":"2007-12-04","dwjz":"1.9760","ljjz":"3.1570","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-04"},{"dm":"000001","mc":"","jzrq":"2007-12-03","dwjz":"1.9650","ljjz":"3.1460","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-12-03"},{"dm":"000001","mc":"","jzrq":"2007-11-30","dwjz":"1.9570","ljjz":"3.1380","zzl":"-1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-30"},{"dm":"000001","mc":"","jzrq":"2007-11-29","dwjz":"1.9870","ljjz":"3.1680","zzl":"2.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-29"},{"dm":"000001","mc":"","jzrq":"2007-11-28","dwjz":"1.9350","ljjz":"3.1160","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-28"},{"dm":"000001","mc":"","jzrq":"2007-11-27","dwjz":"1.9590","ljjz":"3.1400","zzl":"-1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-27"},{"dm":"000001","mc":"","jzrq":"2007-11-26","dwjz":"1.9810","ljjz":"3.1620","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-26"},{"dm":"000001","mc":"","jzrq":"2007-11-23","dwjz":"1.9850","ljjz":"3.1660","zzl":"1.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-23"},{"dm":"000001","mc":"","jzrq":"2007-11-22","dwjz":"1.9550","ljjz":"3.1360","zzl":"-3.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-22"},{"dm":"000001","mc":"","jzrq":"2007-11-21","dwjz":"2.0270","ljjz":"3.2080","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-21"},{"dm":"000001","mc":"","jzrq":"2007-11-20","dwjz":"2.0340","ljjz":"3.2150","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-20"},{"dm":"000001","mc":"","jzrq":"2007-11-19","dwjz":"2.0220","ljjz":"3.2030","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-19"},{"dm":"000001","mc":"","jzrq":"2007-11-16","dwjz":"2.0240","ljjz":"3.2050","zzl":"-1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-16"},{"dm":"000001","mc":"","jzrq":"2007-11-15","dwjz":"2.0530","ljjz":"3.2340","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-15"},{"dm":"000001","mc":"","jzrq":"2007-11-14","dwjz":"2.0730","ljjz":"3.2540","zzl":"2.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-14"},{"dm":"000001","mc":"","jzrq":"2007-11-13","dwjz":"2.0180","ljjz":"3.1990","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-13"},{"dm":"000001","mc":"","jzrq":"2007-11-12","dwjz":"2.0260","ljjz":"3.2070","zzl":"-1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-12"},{"dm":"000001","mc":"","jzrq":"2007-11-09","dwjz":"2.0500","ljjz":"3.2310","zzl":"-1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-09"},{"dm":"000001","mc":"","jzrq":"2007-11-08","dwjz":"2.0830","ljjz":"3.2640","zzl":"-2.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-08"},{"dm":"000001","mc":"","jzrq":"2007-11-07","dwjz":"2.1400","ljjz":"3.3210","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-07"},{"dm":"000001","mc":"","jzrq":"2007-11-06","dwjz":"2.1300","ljjz":"3.3110","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-06"},{"dm":"000001","mc":"","jzrq":"2007-11-05","dwjz":"2.1320","ljjz":"3.3130","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-05"},{"dm":"000001","mc":"","jzrq":"2007-11-02","dwjz":"2.1530","ljjz":"3.3340","zzl":"-2.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-02"},{"dm":"000001","mc":"","jzrq":"2007-11-01","dwjz":"2.2080","ljjz":"3.3890","zzl":"-1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-11-01"},{"dm":"000001","mc":"","jzrq":"2007-10-31","dwjz":"2.2430","ljjz":"3.4240","zzl":"1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-31"},{"dm":"000001","mc":"","jzrq":"2007-10-30","dwjz":"2.2100","ljjz":"3.3910","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-30"},{"dm":"000001","mc":"","jzrq":"2007-10-29","dwjz":"2.1960","ljjz":"3.3770","zzl":"1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-29"},{"dm":"000001","mc":"","jzrq":"2007-10-26","dwjz":"2.1640","ljjz":"3.3450","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-26"},{"dm":"000001","mc":"","jzrq":"2007-10-25","dwjz":"2.1530","ljjz":"3.3340","zzl":"-3.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-25"},{"dm":"000001","mc":"","jzrq":"2007-10-24","dwjz":"2.2240","ljjz":"3.4050","zzl":"0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-24"},{"dm":"000001","mc":"","jzrq":"2007-10-23","dwjz":"2.2050","ljjz":"3.3860","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-23"},{"dm":"000001","mc":"","jzrq":"2007-10-22","dwjz":"2.1860","ljjz":"3.3670","zzl":"-1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-22"},{"dm":"000001","mc":"","jzrq":"2007-10-19","dwjz":"2.2190","ljjz":"3.4000","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-19"},{"dm":"000001","mc":"","jzrq":"2007-10-18","dwjz":"2.1960","ljjz":"3.3770","zzl":"-2.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-18"},{"dm":"000001","mc":"","jzrq":"2007-10-17","dwjz":"2.2630","ljjz":"3.4440","zzl":"-1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-17"},{"dm":"000001","mc":"","jzrq":"2007-10-16","dwjz":"2.2920","ljjz":"3.4730","zzl":"1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-16"},{"dm":"000001","mc":"","jzrq":"2007-10-15","dwjz":"2.2670","ljjz":"3.4480","zzl":"-0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-15"},{"dm":"000001","mc":"","jzrq":"2007-10-12","dwjz":"2.2750","ljjz":"3.4560","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-12"},{"dm":"000001","mc":"","jzrq":"2007-10-11","dwjz":"2.2790","ljjz":"3.4600","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-11"},{"dm":"000001","mc":"","jzrq":"2007-10-10","dwjz":"2.2650","ljjz":"3.4460","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-10"},{"dm":"000001","mc":"","jzrq":"2007-10-09","dwjz":"2.2530","ljjz":"3.4340","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-09"},{"dm":"000001","mc":"","jzrq":"2007-10-08","dwjz":"2.2380","ljjz":"3.4190","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-10-08"},{"dm":"000001","mc":"","jzrq":"2007-09-30","dwjz":"2.2250","ljjz":"3.4060","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-30"},{"dm":"000001","mc":"","jzrq":"2007-09-28","dwjz":"2.2250","ljjz":"3.4060","zzl":"2.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-28"},{"dm":"000001","mc":"","jzrq":"2007-09-27","dwjz":"2.1790","ljjz":"3.3600","zzl":"1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-27"},{"dm":"000001","mc":"","jzrq":"2007-09-26","dwjz":"2.1550","ljjz":"3.3360","zzl":"-0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-26"},{"dm":"000001","mc":"","jzrq":"2007-09-25","dwjz":"2.1750","ljjz":"3.3560","zzl":"-0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-25"},{"dm":"000001","mc":"","jzrq":"2007-09-24","dwjz":"2.1800","ljjz":"3.3610","zzl":"0.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-24"},{"dm":"000001","mc":"","jzrq":"2007-09-21","dwjz":"2.1790","ljjz":"3.3600","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-21"},{"dm":"000001","mc":"","jzrq":"2007-09-20","dwjz":"2.1790","ljjz":"3.3600","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-20"},{"dm":"000001","mc":"","jzrq":"2007-09-19","dwjz":"2.1700","ljjz":"3.3510","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-19"},{"dm":"000001","mc":"","jzrq":"2007-09-18","dwjz":"2.1900","ljjz":"3.3710","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-18"},{"dm":"000001","mc":"","jzrq":"2007-09-17","dwjz":"2.2180","ljjz":"3.3990","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-17"},{"dm":"000001","mc":"","jzrq":"2007-09-14","dwjz":"2.1950","ljjz":"3.3760","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-14"},{"dm":"000001","mc":"","jzrq":"2007-09-13","dwjz":"2.1880","ljjz":"3.3690","zzl":"1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-13"},{"dm":"000001","mc":"","jzrq":"2007-09-12","dwjz":"2.1500","ljjz":"3.3310","zzl":"1.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-12"},{"dm":"000001","mc":"","jzrq":"2007-09-11","dwjz":"2.1200","ljjz":"3.3010","zzl":"-2.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-11"},{"dm":"000001","mc":"","jzrq":"2007-09-10","dwjz":"2.1740","ljjz":"3.3550","zzl":"1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-10"},{"dm":"000001","mc":"","jzrq":"2007-09-07","dwjz":"2.1420","ljjz":"3.3230","zzl":"-1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-07"},{"dm":"000001","mc":"","jzrq":"2007-09-06","dwjz":"2.1660","ljjz":"3.3470","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-06"},{"dm":"000001","mc":"","jzrq":"2007-09-05","dwjz":"2.1550","ljjz":"3.3360","zzl":"-0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-05"},{"dm":"000001","mc":"","jzrq":"2007-09-04","dwjz":"2.1580","ljjz":"3.3390","zzl":"-0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-04"},{"dm":"000001","mc":"","jzrq":"2007-09-03","dwjz":"2.1680","ljjz":"3.3490","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-09-03"},{"dm":"000001","mc":"","jzrq":"2007-08-31","dwjz":"2.1420","ljjz":"3.3230","zzl":"1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-31"},{"dm":"000001","mc":"","jzrq":"2007-08-30","dwjz":"2.1130","ljjz":"3.2940","zzl":"1.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-30"},{"dm":"000001","mc":"","jzrq":"2007-08-29","dwjz":"2.0840","ljjz":"3.2650","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-29"},{"dm":"000001","mc":"","jzrq":"2007-08-28","dwjz":"2.0900","ljjz":"3.2710","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-28"},{"dm":"000001","mc":"","jzrq":"2007-08-27","dwjz":"2.0860","ljjz":"3.2670","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-27"},{"dm":"000001","mc":"","jzrq":"2007-08-24","dwjz":"2.1060","ljjz":"3.2870","zzl":"1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-24"},{"dm":"000001","mc":"","jzrq":"2007-08-23","dwjz":"2.0800","ljjz":"3.2610","zzl":"1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-23"},{"dm":"000001","mc":"","jzrq":"2007-08-22","dwjz":"2.0490","ljjz":"3.2300","zzl":"1.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-22"},{"dm":"000001","mc":"","jzrq":"2007-08-21","dwjz":"2.0140","ljjz":"3.1950","zzl":"1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-21"},{"dm":"000001","mc":"","jzrq":"2007-08-20","dwjz":"1.9910","ljjz":"3.1720","zzl":"3.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-20"},{"dm":"000001","mc":"","jzrq":"2007-08-17","dwjz":"1.9160","ljjz":"3.0970","zzl":"-1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-17"},{"dm":"000001","mc":"","jzrq":"2007-08-16","dwjz":"1.9450","ljjz":"3.1260","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-16"},{"dm":"000001","mc":"","jzrq":"2007-08-15","dwjz":"1.9660","ljjz":"3.1470","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-15"},{"dm":"000001","mc":"","jzrq":"2007-08-14","dwjz":"1.9600","ljjz":"3.1410","zzl":"1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-14"},{"dm":"000001","mc":"","jzrq":"2007-08-13","dwjz":"1.9400","ljjz":"3.1210","zzl":"-1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-13"},{"dm":"000001","mc":"","jzrq":"2007-08-10","dwjz":"1.9610","ljjz":"3.1420","zzl":"-1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-10"},{"dm":"000001","mc":"","jzrq":"2007-08-09","dwjz":"1.9870","ljjz":"3.1680","zzl":"1.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-09"},{"dm":"000001","mc":"","jzrq":"2007-08-08","dwjz":"1.9600","ljjz":"3.1410","zzl":"-1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-08"},{"dm":"000001","mc":"","jzrq":"2007-08-07","dwjz":"1.9830","ljjz":"3.1640","zzl":"1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-07"},{"dm":"000001","mc":"","jzrq":"2007-08-06","dwjz":"1.9590","ljjz":"3.1400","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-06"},{"dm":"000001","mc":"","jzrq":"2007-08-03","dwjz":"1.9380","ljjz":"3.1190","zzl":"2.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-03"},{"dm":"000001","mc":"","jzrq":"2007-08-02","dwjz":"1.8820","ljjz":"3.0630","zzl":"3.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-02"},{"dm":"000001","mc":"","jzrq":"2007-08-01","dwjz":"1.8170","ljjz":"2.9980","zzl":"-1.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-08-01"},{"dm":"000001","mc":"","jzrq":"2007-07-31","dwjz":"1.8490","ljjz":"3.0300","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-31"},{"dm":"000001","mc":"","jzrq":"2007-07-30","dwjz":"1.8380","ljjz":"3.0190","zzl":"1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-30"},{"dm":"000001","mc":"","jzrq":"2007-07-27","dwjz":"1.8110","ljjz":"2.9920","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-27"},{"dm":"000001","mc":"","jzrq":"2007-07-26","dwjz":"1.8090","ljjz":"2.9900","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-26"},{"dm":"000001","mc":"","jzrq":"2007-07-25","dwjz":"1.7980","ljjz":"2.9790","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-25"},{"dm":"000001","mc":"","jzrq":"2007-07-24","dwjz":"1.7840","ljjz":"2.9650","zzl":"0.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-24"},{"dm":"000001","mc":"","jzrq":"2007-07-23","dwjz":"1.7830","ljjz":"2.9640","zzl":"3.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-23"},{"dm":"000001","mc":"","jzrq":"2007-07-20","dwjz":"1.7300","ljjz":"2.9110","zzl":"3.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-20"},{"dm":"000001","mc":"","jzrq":"2007-07-19","dwjz":"1.6680","ljjz":"2.8490","zzl":"-0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-19"},{"dm":"000001","mc":"","jzrq":"2007-07-18","dwjz":"1.6700","ljjz":"2.8510","zzl":"0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-18"},{"dm":"000001","mc":"","jzrq":"2007-07-17","dwjz":"1.6590","ljjz":"2.8400","zzl":"2.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-17"},{"dm":"000001","mc":"","jzrq":"2007-07-16","dwjz":"1.6200","ljjz":"2.8010","zzl":"-1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-16"},{"dm":"000001","mc":"","jzrq":"2007-07-13","dwjz":"1.6510","ljjz":"2.8320","zzl":"-0.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-13"},{"dm":"000001","mc":"","jzrq":"2007-07-12","dwjz":"1.6520","ljjz":"2.8330","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-12"},{"dm":"000001","mc":"","jzrq":"2007-07-11","dwjz":"1.6480","ljjz":"2.8290","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-11"},{"dm":"000001","mc":"","jzrq":"2007-07-10","dwjz":"1.6360","ljjz":"2.8170","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-10"},{"dm":"000001","mc":"","jzrq":"2007-07-09","dwjz":"1.6470","ljjz":"2.8280","zzl":"3.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-09"},{"dm":"000001","mc":"","jzrq":"2007-07-06","dwjz":"1.5990","ljjz":"2.7800","zzl":"3.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-06"},{"dm":"000001","mc":"","jzrq":"2007-07-05","dwjz":"1.5440","ljjz":"2.7250","zzl":"-3.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-05"},{"dm":"000001","mc":"","jzrq":"2007-07-04","dwjz":"1.6050","ljjz":"2.7860","zzl":"-0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-04"},{"dm":"000001","mc":"","jzrq":"2007-07-03","dwjz":"1.6200","ljjz":"2.8010","zzl":"1.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-03"},{"dm":"000001","mc":"","jzrq":"2007-07-02","dwjz":"1.5950","ljjz":"2.7760","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-07-02"},{"dm":"000001","mc":"","jzrq":"2007-06-30","dwjz":"1.6000","ljjz":"2.7810","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-30"},{"dm":"000001","mc":"","jzrq":"2007-06-29","dwjz":"1.6000","ljjz":"2.7810","zzl":"-1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-29"},{"dm":"000001","mc":"","jzrq":"2007-06-28","dwjz":"1.6300","ljjz":"2.8110","zzl":"-3.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-28"},{"dm":"000001","mc":"","jzrq":"2007-06-27","dwjz":"1.6940","ljjz":"2.8750","zzl":"2.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-27"},{"dm":"000001","mc":"","jzrq":"2007-06-26","dwjz":"1.6500","ljjz":"2.8310","zzl":"-0.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-26"},{"dm":"000001","mc":"","jzrq":"2007-06-25","dwjz":"1.6510","ljjz":"2.8320","zzl":"-2.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-25"},{"dm":"000001","mc":"","jzrq":"2007-06-22","dwjz":"1.7000","ljjz":"2.8810","zzl":"-1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-22"},{"dm":"000001","mc":"","jzrq":"2007-06-21","dwjz":"1.7260","ljjz":"2.9070","zzl":"1.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-21"},{"dm":"000001","mc":"","jzrq":"2007-06-20","dwjz":"1.6940","ljjz":"2.8750","zzl":"-0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-20"},{"dm":"000001","mc":"","jzrq":"2007-06-19","dwjz":"1.7100","ljjz":"2.8910","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-19"},{"dm":"000001","mc":"","jzrq":"2007-06-18","dwjz":"1.7000","ljjz":"2.8810","zzl":"1.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-18"},{"dm":"000001","mc":"","jzrq":"2007-06-15","dwjz":"1.6690","ljjz":"2.8500","zzl":"0.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-15"},{"dm":"000001","mc":"","jzrq":"2007-06-14","dwjz":"1.6670","ljjz":"2.8480","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-14"},{"dm":"000001","mc":"","jzrq":"2007-06-13","dwjz":"1.6830","ljjz":"2.8640","zzl":"1.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-13"},{"dm":"000001","mc":"","jzrq":"2007-06-12","dwjz":"1.6550","ljjz":"2.8360","zzl":"2.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-12"},{"dm":"000001","mc":"","jzrq":"2007-06-11","dwjz":"1.6130","ljjz":"2.7940","zzl":"2.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-11"},{"dm":"000001","mc":"","jzrq":"2007-06-08","dwjz":"1.5720","ljjz":"2.7530","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-08"},{"dm":"000001","mc":"","jzrq":"2007-06-07","dwjz":"1.5690","ljjz":"2.7500","zzl":"2.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-07"},{"dm":"000001","mc":"","jzrq":"2007-06-06","dwjz":"1.5370","ljjz":"2.7180","zzl":"1.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-06"},{"dm":"000001","mc":"","jzrq":"2007-06-05","dwjz":"1.5100","ljjz":"2.6910","zzl":"2.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-05"},{"dm":"000001","mc":"","jzrq":"2007-06-04","dwjz":"1.4740","ljjz":"2.6550","zzl":"-4.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-04"},{"dm":"000001","mc":"","jzrq":"2007-06-01","dwjz":"1.5510","ljjz":"2.7320","zzl":"-2.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-06-01"},{"dm":"000001","mc":"","jzrq":"2007-05-31","dwjz":"1.5920","ljjz":"2.7730","zzl":"2.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-31"},{"dm":"000001","mc":"","jzrq":"2007-05-30","dwjz":"1.5570","ljjz":"2.7380","zzl":"-4.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-30"},{"dm":"000001","mc":"","jzrq":"2007-05-29","dwjz":"1.6340","ljjz":"2.8150","zzl":"2.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-29"},{"dm":"000001","mc":"","jzrq":"2007-05-28","dwjz":"1.5980","ljjz":"2.7790","zzl":"1.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-28"},{"dm":"000001","mc":"","jzrq":"2007-05-25","dwjz":"1.5700","ljjz":"2.7510","zzl":"1.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-25"},{"dm":"000001","mc":"","jzrq":"2007-05-24","dwjz":"1.5500","ljjz":"2.7310","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-24"},{"dm":"000001","mc":"","jzrq":"2007-05-23","dwjz":"1.5500","ljjz":"2.7310","zzl":"1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-23"},{"dm":"000001","mc":"","jzrq":"2007-05-22","dwjz":"1.5250","ljjz":"2.7060","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-22"},{"dm":"000001","mc":"","jzrq":"2007-05-21","dwjz":"1.5250","ljjz":"2.7060","zzl":"1.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-21"},{"dm":"000001","mc":"","jzrq":"2007-05-18","dwjz":"1.5010","ljjz":"2.6820","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-18"},{"dm":"000001","mc":"","jzrq":"2007-05-17","dwjz":"1.4900","ljjz":"2.6710","zzl":"2.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-17"},{"dm":"000001","mc":"","jzrq":"2007-05-16","dwjz":"1.4600","ljjz":"2.6410","zzl":"2.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-16"},{"dm":"000001","mc":"","jzrq":"2007-05-15","dwjz":"1.4310","ljjz":"2.6120","zzl":"-2.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-15"},{"dm":"000001","mc":"","jzrq":"2007-05-14","dwjz":"1.4700","ljjz":"2.6510","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-14"},{"dm":"000001","mc":"","jzrq":"2007-05-11","dwjz":"1.4490","ljjz":"2.6300","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-11"},{"dm":"000001","mc":"","jzrq":"2007-05-10","dwjz":"1.4560","ljjz":"2.6370","zzl":"-0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-10"},{"dm":"000001","mc":"","jzrq":"2007-05-09","dwjz":"1.4580","ljjz":"2.6390","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-09"},{"dm":"000001","mc":"","jzrq":"2007-05-08","dwjz":"1.4550","ljjz":"2.6360","zzl":"2.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-05-08"},{"dm":"000001","mc":"","jzrq":"2007-04-30","dwjz":"1.4180","ljjz":"2.5990","zzl":"2.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-30"},{"dm":"000001","mc":"","jzrq":"2007-04-27","dwjz":"1.3890","ljjz":"2.5700","zzl":"-1.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-27"},{"dm":"000001","mc":"","jzrq":"2007-04-26","dwjz":"1.4030","ljjz":"2.5840","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-26"},{"dm":"000001","mc":"","jzrq":"2007-04-25","dwjz":"1.3880","ljjz":"2.5690","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-25"},{"dm":"000001","mc":"","jzrq":"2007-04-24","dwjz":"1.3910","ljjz":"2.5720","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-24"},{"dm":"000001","mc":"","jzrq":"2007-04-23","dwjz":"1.3910","ljjz":"2.5720","zzl":"3.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-23"},{"dm":"000001","mc":"","jzrq":"2007-04-20","dwjz":"1.3420","ljjz":"2.5230","zzl":"3.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-20"},{"dm":"000001","mc":"","jzrq":"2007-04-19","dwjz":"1.2950","ljjz":"2.4760","zzl":"-4.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-19"},{"dm":"000001","mc":"","jzrq":"2007-04-18","dwjz":"1.3490","ljjz":"2.5300","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-18"},{"dm":"000001","mc":"","jzrq":"2007-04-17","dwjz":"1.3370","ljjz":"2.5180","zzl":"1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-17"},{"dm":"000001","mc":"","jzrq":"2007-04-16","dwjz":"1.3180","ljjz":"2.4990","zzl":"2.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-16"},{"dm":"000001","mc":"","jzrq":"2007-04-13","dwjz":"1.2850","ljjz":"2.4660","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-13"},{"dm":"000001","mc":"","jzrq":"2007-04-12","dwjz":"1.2860","ljjz":"2.4670","zzl":"1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-12"},{"dm":"000001","mc":"","jzrq":"2007-04-11","dwjz":"1.2670","ljjz":"2.4480","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-11"},{"dm":"000001","mc":"","jzrq":"2007-04-10","dwjz":"1.2640","ljjz":"2.4450","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-10"},{"dm":"000001","mc":"","jzrq":"2007-04-09","dwjz":"1.2520","ljjz":"2.4330","zzl":"2.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-09"},{"dm":"000001","mc":"","jzrq":"2007-04-06","dwjz":"1.2240","ljjz":"2.4050","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-06"},{"dm":"000001","mc":"","jzrq":"2007-04-05","dwjz":"1.2140","ljjz":"2.3950","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-05"},{"dm":"000001","mc":"","jzrq":"2007-04-04","dwjz":"1.2080","ljjz":"2.3890","zzl":"0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-04"},{"dm":"000001","mc":"","jzrq":"2007-04-03","dwjz":"1.1970","ljjz":"2.3780","zzl":"1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-03"},{"dm":"000001","mc":"","jzrq":"2007-04-02","dwjz":"1.1800","ljjz":"2.3610","zzl":"2.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-04-02"},{"dm":"000001","mc":"","jzrq":"2007-03-31","dwjz":"1.1560","ljjz":"2.3370","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-31"},{"dm":"000001","mc":"","jzrq":"2007-03-30","dwjz":"1.1560","ljjz":"2.3370","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-30"},{"dm":"000001","mc":"","jzrq":"2007-03-29","dwjz":"1.1550","ljjz":"2.3360","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-29"},{"dm":"000001","mc":"","jzrq":"2007-03-28","dwjz":"1.1580","ljjz":"2.3390","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-28"},{"dm":"000001","mc":"","jzrq":"2007-03-27","dwjz":"1.1540","ljjz":"2.3350","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-27"},{"dm":"000001","mc":"","jzrq":"2007-03-26","dwjz":"1.1540","ljjz":"2.3350","zzl":"1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-26"},{"dm":"000001","mc":"","jzrq":"2007-03-23","dwjz":"1.1360","ljjz":"2.3170","zzl":"-0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-23"},{"dm":"000001","mc":"","jzrq":"2007-03-22","dwjz":"1.1390","ljjz":"2.3200","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-22"},{"dm":"000001","mc":"","jzrq":"2007-03-21","dwjz":"1.1380","ljjz":"2.3190","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-21"},{"dm":"000001","mc":"","jzrq":"2007-03-20","dwjz":"1.1330","ljjz":"2.3140","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-20"},{"dm":"000001","mc":"","jzrq":"2007-03-19","dwjz":"1.1350","ljjz":"2.3160","zzl":"1.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-19"},{"dm":"000001","mc":"","jzrq":"2007-03-16","dwjz":"1.1190","ljjz":"2.3000","zzl":"-1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-16"},{"dm":"000001","mc":"","jzrq":"2007-03-15","dwjz":"1.1370","ljjz":"2.3180","zzl":"1.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-15"},{"dm":"000001","mc":"","jzrq":"2007-03-14","dwjz":"1.1150","ljjz":"2.2960","zzl":"-1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-14"},{"dm":"000001","mc":"","jzrq":"2007-03-13","dwjz":"1.1270","ljjz":"2.3080","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-13"},{"dm":"000001","mc":"","jzrq":"2007-03-12","dwjz":"1.1240","ljjz":"2.3050","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-12"},{"dm":"000001","mc":"","jzrq":"2007-03-09","dwjz":"1.1250","ljjz":"2.3060","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-09"},{"dm":"000001","mc":"","jzrq":"2007-03-08","dwjz":"1.1250","ljjz":"2.3060","zzl":"0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-08"},{"dm":"000001","mc":"","jzrq":"2007-03-07","dwjz":"1.1140","ljjz":"2.2950","zzl":"2.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-07"},{"dm":"000001","mc":"","jzrq":"2007-03-06","dwjz":"1.0870","ljjz":"2.2680","zzl":"1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-06"},{"dm":"000001","mc":"","jzrq":"2007-03-05","dwjz":"1.0720","ljjz":"2.2530","zzl":"-0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-05"},{"dm":"000001","mc":"","jzrq":"2007-03-02","dwjz":"1.0820","ljjz":"2.2630","zzl":"1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-02"},{"dm":"000001","mc":"","jzrq":"2007-03-01","dwjz":"1.0670","ljjz":"2.2480","zzl":"-2.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-03-01"},{"dm":"000001","mc":"","jzrq":"2007-02-28","dwjz":"1.0970","ljjz":"2.2780","zzl":"1.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-28"},{"dm":"000001","mc":"","jzrq":"2007-02-27","dwjz":"1.0760","ljjz":"2.2570","zzl":"-7.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-27"},{"dm":"000001","mc":"","jzrq":"2007-02-26","dwjz":"1.1680","ljjz":"2.3490","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-26"},{"dm":"000001","mc":"","jzrq":"2007-02-16","dwjz":"1.1620","ljjz":"2.3430","zzl":"0.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-16"},{"dm":"000001","mc":"","jzrq":"2007-02-15","dwjz":"1.1590","ljjz":"2.3400","zzl":"3.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-15"},{"dm":"000001","mc":"","jzrq":"2007-02-14","dwjz":"1.1220","ljjz":"2.3030","zzl":"2.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-14"},{"dm":"000001","mc":"","jzrq":"2007-02-13","dwjz":"1.0980","ljjz":"2.2790","zzl":"1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-13"},{"dm":"000001","mc":"","jzrq":"2007-02-12","dwjz":"1.0850","ljjz":"2.2660","zzl":"3.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-12"},{"dm":"000001","mc":"","jzrq":"2007-02-09","dwjz":"1.0500","ljjz":"2.2310","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-09"},{"dm":"000001","mc":"","jzrq":"2007-02-08","dwjz":"1.0590","ljjz":"2.2400","zzl":"0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-08"},{"dm":"000001","mc":"","jzrq":"2007-02-07","dwjz":"1.0500","ljjz":"2.2310","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-07"},{"dm":"000001","mc":"","jzrq":"2007-02-06","dwjz":"1.0350","ljjz":"2.2160","zzl":"0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-06"},{"dm":"000001","mc":"","jzrq":"2007-02-05","dwjz":"1.0280","ljjz":"2.2090","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-05"},{"dm":"000001","mc":"","jzrq":"2007-02-02","dwjz":"1.0380","ljjz":"2.2190","zzl":"-2.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-02"},{"dm":"000001","mc":"","jzrq":"2007-02-01","dwjz":"1.0620","ljjz":"2.2430","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-02-01"},{"dm":"000001","mc":"","jzrq":"2007-01-31","dwjz":"1.0580","ljjz":"2.2390","zzl":"-5.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-31"},{"dm":"000001","mc":"","jzrq":"2007-01-30","dwjz":"1.1140","ljjz":"2.2950","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-30"},{"dm":"000001","mc":"","jzrq":"2007-01-29","dwjz":"1.1200","ljjz":"2.3010","zzl":"2.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-29"},{"dm":"000001","mc":"","jzrq":"2007-01-26","dwjz":"1.0960","ljjz":"2.2770","zzl":"1.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-26"},{"dm":"000001","mc":"","jzrq":"2007-01-25","dwjz":"1.0760","ljjz":"2.2570","zzl":"-2.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-25"},{"dm":"000001","mc":"","jzrq":"2007-01-24","dwjz":"1.1090","ljjz":"2.2900","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-24"},{"dm":"000001","mc":"","jzrq":"2007-01-23","dwjz":"1.1040","ljjz":"2.2850","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-23"},{"dm":"000001","mc":"","jzrq":"2007-01-22","dwjz":"1.1060","ljjz":"2.2870","zzl":"2.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-22"},{"dm":"000001","mc":"","jzrq":"2007-01-19","dwjz":"1.0820","ljjz":"2.2630","zzl":"1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-19"},{"dm":"000001","mc":"","jzrq":"2007-01-18","dwjz":"1.0660","ljjz":"2.2470","zzl":"0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-18"},{"dm":"000001","mc":"","jzrq":"2007-01-17","dwjz":"1.0580","ljjz":"2.2390","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-17"},{"dm":"000001","mc":"","jzrq":"2007-01-16","dwjz":"1.0660","ljjz":"2.2470","zzl":"1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-16"},{"dm":"000001","mc":"","jzrq":"2007-01-15","dwjz":"1.0540","ljjz":"2.2350","zzl":"7.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-15"},{"dm":"000001","mc":"","jzrq":"2007-01-12","dwjz":"0.9790","ljjz":"2.1600","zzl":"-1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金8.3100元","t":"2007-01-12"},{"dm":"000001","mc":"","jzrq":"2007-01-11","dwjz":"1.8340","ljjz":"2.1840","zzl":"-1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-11"},{"dm":"000001","mc":"","jzrq":"2007-01-10","dwjz":"1.8540","ljjz":"2.2040","zzl":"1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-10"},{"dm":"000001","mc":"","jzrq":"2007-01-09","dwjz":"1.8340","ljjz":"2.1840","zzl":"2.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-09"},{"dm":"000001","mc":"","jzrq":"2007-01-08","dwjz":"1.7820","ljjz":"2.1320","zzl":"1.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-08"},{"dm":"000001","mc":"","jzrq":"2007-01-05","dwjz":"1.7500","ljjz":"2.1000","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-05"},{"dm":"000001","mc":"","jzrq":"2007-01-04","dwjz":"1.7530","ljjz":"2.1030","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2007-01-04"},{"dm":"000001","mc":"","jzrq":"2006-12-31","dwjz":"1.7530","ljjz":"2.1030","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-31"},{"dm":"000001","mc":"","jzrq":"2006-12-29","dwjz":"1.7530","ljjz":"2.1030","zzl":"2.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-29"},{"dm":"000001","mc":"","jzrq":"2006-12-28","dwjz":"1.7110","ljjz":"2.0610","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-28"},{"dm":"000001","mc":"","jzrq":"2006-12-27","dwjz":"1.7190","ljjz":"2.0690","zzl":"1.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-27"},{"dm":"000001","mc":"","jzrq":"2006-12-26","dwjz":"1.6900","ljjz":"2.0400","zzl":"-0.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-26"},{"dm":"000001","mc":"","jzrq":"2006-12-25","dwjz":"1.6910","ljjz":"2.0410","zzl":"1.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-25"},{"dm":"000001","mc":"","jzrq":"2006-12-22","dwjz":"1.6680","ljjz":"2.0180","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-22"},{"dm":"000001","mc":"","jzrq":"2006-12-21","dwjz":"1.6840","ljjz":"2.0340","zzl":"-1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-21"},{"dm":"000001","mc":"","jzrq":"2006-12-20","dwjz":"1.7030","ljjz":"2.0530","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-20"},{"dm":"000001","mc":"","jzrq":"2006-12-19","dwjz":"1.6960","ljjz":"2.0460","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-19"},{"dm":"000001","mc":"","jzrq":"2006-12-18","dwjz":"1.6990","ljjz":"2.0490","zzl":"3.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-18"},{"dm":"000001","mc":"","jzrq":"2006-12-15","dwjz":"1.6460","ljjz":"1.9960","zzl":"1.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-15"},{"dm":"000001","mc":"","jzrq":"2006-12-14","dwjz":"1.6140","ljjz":"1.9640","zzl":"1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-14"},{"dm":"000001","mc":"","jzrq":"2006-12-13","dwjz":"1.5900","ljjz":"1.9400","zzl":"0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-13"},{"dm":"000001","mc":"","jzrq":"2006-12-12","dwjz":"1.5760","ljjz":"1.9260","zzl":"1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-12"},{"dm":"000001","mc":"","jzrq":"2006-12-11","dwjz":"1.5580","ljjz":"1.9080","zzl":"3.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-11"},{"dm":"000001","mc":"","jzrq":"2006-12-08","dwjz":"1.5090","ljjz":"1.8590","zzl":"-1.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-08"},{"dm":"000001","mc":"","jzrq":"2006-12-07","dwjz":"1.5370","ljjz":"1.8870","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-07"},{"dm":"000001","mc":"","jzrq":"2006-12-06","dwjz":"1.5490","ljjz":"1.8990","zzl":"-1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-06"},{"dm":"000001","mc":"","jzrq":"2006-12-05","dwjz":"1.5650","ljjz":"1.9150","zzl":"-0.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-05"},{"dm":"000001","mc":"","jzrq":"2006-12-04","dwjz":"1.5670","ljjz":"1.9170","zzl":"1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-04"},{"dm":"000001","mc":"","jzrq":"2006-12-01","dwjz":"1.5440","ljjz":"1.8940","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-12-01"},{"dm":"000001","mc":"","jzrq":"2006-11-30","dwjz":"1.5280","ljjz":"1.8780","zzl":"2.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-30"},{"dm":"000001","mc":"","jzrq":"2006-11-29","dwjz":"1.4920","ljjz":"1.8420","zzl":"1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-29"},{"dm":"000001","mc":"","jzrq":"2006-11-28","dwjz":"1.4720","ljjz":"1.8220","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-28"},{"dm":"000001","mc":"","jzrq":"2006-11-27","dwjz":"1.4640","ljjz":"1.8140","zzl":"1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-27"},{"dm":"000001","mc":"","jzrq":"2006-11-24","dwjz":"1.4490","ljjz":"1.7990","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-24"},{"dm":"000001","mc":"","jzrq":"2006-11-23","dwjz":"1.4390","ljjz":"1.7890","zzl":"0.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-23"},{"dm":"000001","mc":"","jzrq":"2006-11-22","dwjz":"1.4370","ljjz":"1.7870","zzl":"1.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-22"},{"dm":"000001","mc":"","jzrq":"2006-11-21","dwjz":"1.4100","ljjz":"1.7600","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-21"},{"dm":"000001","mc":"","jzrq":"2006-11-20","dwjz":"1.4040","ljjz":"1.7540","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-20"},{"dm":"000001","mc":"","jzrq":"2006-11-17","dwjz":"1.3960","ljjz":"1.7460","zzl":"1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-17"},{"dm":"000001","mc":"","jzrq":"2006-11-16","dwjz":"1.3760","ljjz":"1.7260","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-16"},{"dm":"000001","mc":"","jzrq":"2006-11-15","dwjz":"1.3680","ljjz":"1.7180","zzl":"2.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-15"},{"dm":"000001","mc":"","jzrq":"2006-11-14","dwjz":"1.3340","ljjz":"1.6840","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-14"},{"dm":"000001","mc":"","jzrq":"2006-11-13","dwjz":"1.3270","ljjz":"1.6770","zzl":"-1.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-13"},{"dm":"000001","mc":"","jzrq":"2006-11-10","dwjz":"1.3490","ljjz":"1.6990","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-10"},{"dm":"000001","mc":"","jzrq":"2006-11-09","dwjz":"1.3560","ljjz":"1.7060","zzl":"1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-09"},{"dm":"000001","mc":"","jzrq":"2006-11-08","dwjz":"1.3410","ljjz":"1.6910","zzl":"-0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-08"},{"dm":"000001","mc":"","jzrq":"2006-11-07","dwjz":"1.3430","ljjz":"1.6930","zzl":"-0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-07"},{"dm":"000001","mc":"","jzrq":"2006-11-06","dwjz":"1.3460","ljjz":"1.6960","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-06"},{"dm":"000001","mc":"","jzrq":"2006-11-03","dwjz":"1.3370","ljjz":"1.6870","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-03"},{"dm":"000001","mc":"","jzrq":"2006-11-02","dwjz":"1.3320","ljjz":"1.6820","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-02"},{"dm":"000001","mc":"","jzrq":"2006-11-01","dwjz":"1.3360","ljjz":"1.6860","zzl":"0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-11-01"},{"dm":"000001","mc":"","jzrq":"2006-10-31","dwjz":"1.3300","ljjz":"1.6800","zzl":"0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-31"},{"dm":"000001","mc":"","jzrq":"2006-10-30","dwjz":"1.3210","ljjz":"1.6710","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-30"},{"dm":"000001","mc":"","jzrq":"2006-10-27","dwjz":"1.3290","ljjz":"1.6790","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-27"},{"dm":"000001","mc":"","jzrq":"2006-10-26","dwjz":"1.3400","ljjz":"1.6900","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-26"},{"dm":"000001","mc":"","jzrq":"2006-10-25","dwjz":"1.3370","ljjz":"1.6870","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-25"},{"dm":"000001","mc":"","jzrq":"2006-10-24","dwjz":"1.3230","ljjz":"1.6730","zzl":"1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-24"},{"dm":"000001","mc":"","jzrq":"2006-10-23","dwjz":"1.3080","ljjz":"1.6580","zzl":"-1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-23"},{"dm":"000001","mc":"","jzrq":"2006-10-20","dwjz":"1.3300","ljjz":"1.6800","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-20"},{"dm":"000001","mc":"","jzrq":"2006-10-19","dwjz":"1.3290","ljjz":"1.6790","zzl":"0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-19"},{"dm":"000001","mc":"","jzrq":"2006-10-18","dwjz":"1.3200","ljjz":"1.6700","zzl":"1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-18"},{"dm":"000001","mc":"","jzrq":"2006-10-17","dwjz":"1.3040","ljjz":"1.6540","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-17"},{"dm":"000001","mc":"","jzrq":"2006-10-16","dwjz":"1.2980","ljjz":"1.6480","zzl":"-1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-16"},{"dm":"000001","mc":"","jzrq":"2006-10-13","dwjz":"1.3180","ljjz":"1.6680","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-13"},{"dm":"000001","mc":"","jzrq":"2006-10-12","dwjz":"1.3140","ljjz":"1.6640","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-12"},{"dm":"000001","mc":"","jzrq":"2006-10-11","dwjz":"1.3290","ljjz":"1.6790","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-11"},{"dm":"000001","mc":"","jzrq":"2006-10-10","dwjz":"1.3380","ljjz":"1.6880","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-10"},{"dm":"000001","mc":"","jzrq":"2006-10-09","dwjz":"1.3420","ljjz":"1.6920","zzl":"1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-10-09"},{"dm":"000001","mc":"","jzrq":"2006-09-30","dwjz":"1.3170","ljjz":"1.6670","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-30"},{"dm":"000001","mc":"","jzrq":"2006-09-29","dwjz":"1.3180","ljjz":"1.6680","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-29"},{"dm":"000001","mc":"","jzrq":"2006-09-28","dwjz":"1.3110","ljjz":"1.6610","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-28"},{"dm":"000001","mc":"","jzrq":"2006-09-27","dwjz":"1.2970","ljjz":"1.6470","zzl":"0.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2006-09-27"},{"dm":"000001","mc":"","jzrq":"2006-09-26","dwjz":"1.3160","ljjz":"1.6360","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-26"},{"dm":"000001","mc":"","jzrq":"2006-09-25","dwjz":"1.3230","ljjz":"1.6430","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-25"},{"dm":"000001","mc":"","jzrq":"2006-09-22","dwjz":"1.3230","ljjz":"1.6430","zzl":"-0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-22"},{"dm":"000001","mc":"","jzrq":"2006-09-21","dwjz":"1.3250","ljjz":"1.6450","zzl":"1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-21"},{"dm":"000001","mc":"","jzrq":"2006-09-20","dwjz":"1.3100","ljjz":"1.6300","zzl":"0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-20"},{"dm":"000001","mc":"","jzrq":"2006-09-19","dwjz":"1.3070","ljjz":"1.6270","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-19"},{"dm":"000001","mc":"","jzrq":"2006-09-18","dwjz":"1.2980","ljjz":"1.6180","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-18"},{"dm":"000001","mc":"","jzrq":"2006-09-15","dwjz":"1.2870","ljjz":"1.6070","zzl":"1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-15"},{"dm":"000001","mc":"","jzrq":"2006-09-14","dwjz":"1.2710","ljjz":"1.5910","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-14"},{"dm":"000001","mc":"","jzrq":"2006-09-13","dwjz":"1.2680","ljjz":"1.5880","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-13"},{"dm":"000001","mc":"","jzrq":"2006-09-12","dwjz":"1.2720","ljjz":"1.5920","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-12"},{"dm":"000001","mc":"","jzrq":"2006-09-11","dwjz":"1.2680","ljjz":"1.5880","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-11"},{"dm":"000001","mc":"","jzrq":"2006-09-08","dwjz":"1.2650","ljjz":"1.5850","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-08"},{"dm":"000001","mc":"","jzrq":"2006-09-07","dwjz":"1.2590","ljjz":"1.5790","zzl":"-0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-07"},{"dm":"000001","mc":"","jzrq":"2006-09-06","dwjz":"1.2710","ljjz":"1.5910","zzl":"0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-06"},{"dm":"000001","mc":"","jzrq":"2006-09-05","dwjz":"1.2690","ljjz":"1.5890","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-05"},{"dm":"000001","mc":"","jzrq":"2006-09-04","dwjz":"1.2700","ljjz":"1.5900","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-04"},{"dm":"000001","mc":"","jzrq":"2006-09-01","dwjz":"1.2590","ljjz":"1.5790","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-09-01"},{"dm":"000001","mc":"","jzrq":"2006-08-31","dwjz":"1.2650","ljjz":"1.5850","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2006-08-31"},{"dm":"000001","mc":"","jzrq":"2006-08-30","dwjz":"1.2910","ljjz":"1.5810","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-30"},{"dm":"000001","mc":"","jzrq":"2006-08-29","dwjz":"1.2920","ljjz":"1.5820","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-29"},{"dm":"000001","mc":"","jzrq":"2006-08-28","dwjz":"1.2820","ljjz":"1.5720","zzl":"1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-28"},{"dm":"000001","mc":"","jzrq":"2006-08-25","dwjz":"1.2670","ljjz":"1.5570","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-25"},{"dm":"000001","mc":"","jzrq":"2006-08-24","dwjz":"1.2620","ljjz":"1.5520","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-24"},{"dm":"000001","mc":"","jzrq":"2006-08-23","dwjz":"1.2560","ljjz":"1.5460","zzl":"0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-23"},{"dm":"000001","mc":"","jzrq":"2006-08-22","dwjz":"1.2540","ljjz":"1.5440","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-22"},{"dm":"000001","mc":"","jzrq":"2006-08-21","dwjz":"1.2410","ljjz":"1.5310","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-21"},{"dm":"000001","mc":"","jzrq":"2006-08-18","dwjz":"1.2370","ljjz":"1.5270","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-18"},{"dm":"000001","mc":"","jzrq":"2006-08-17","dwjz":"1.2430","ljjz":"1.5330","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-17"},{"dm":"000001","mc":"","jzrq":"2006-08-16","dwjz":"1.2480","ljjz":"1.5380","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-16"},{"dm":"000001","mc":"","jzrq":"2006-08-15","dwjz":"1.2350","ljjz":"1.5250","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-15"},{"dm":"000001","mc":"","jzrq":"2006-08-14","dwjz":"1.2240","ljjz":"1.5140","zzl":"-2.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-14"},{"dm":"000001","mc":"","jzrq":"2006-08-11","dwjz":"1.2500","ljjz":"1.5400","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-11"},{"dm":"000001","mc":"","jzrq":"2006-08-10","dwjz":"1.2440","ljjz":"1.5340","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-10"},{"dm":"000001","mc":"","jzrq":"2006-08-09","dwjz":"1.2360","ljjz":"1.5260","zzl":"0.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-09"},{"dm":"000001","mc":"","jzrq":"2006-08-08","dwjz":"1.2330","ljjz":"1.5230","zzl":"1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-08"},{"dm":"000001","mc":"","jzrq":"2006-08-07","dwjz":"1.2160","ljjz":"1.5060","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-07"},{"dm":"000001","mc":"","jzrq":"2006-08-04","dwjz":"1.2220","ljjz":"1.5120","zzl":"-1.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-04"},{"dm":"000001","mc":"","jzrq":"2006-08-03","dwjz":"1.2460","ljjz":"1.5360","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-03"},{"dm":"000001","mc":"","jzrq":"2006-08-02","dwjz":"1.2550","ljjz":"1.5450","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-02"},{"dm":"000001","mc":"","jzrq":"2006-08-01","dwjz":"1.2630","ljjz":"1.5530","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-08-01"},{"dm":"000001","mc":"","jzrq":"2006-07-31","dwjz":"1.2720","ljjz":"1.5620","zzl":"-2.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-31"},{"dm":"000001","mc":"","jzrq":"2006-07-28","dwjz":"1.3090","ljjz":"1.5990","zzl":"-1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-28"},{"dm":"000001","mc":"","jzrq":"2006-07-27","dwjz":"1.3250","ljjz":"1.6150","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-27"},{"dm":"000001","mc":"","jzrq":"2006-07-26","dwjz":"1.3380","ljjz":"1.6280","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2006-07-26"},{"dm":"000001","mc":"","jzrq":"2006-07-25","dwjz":"1.3750","ljjz":"1.6350","zzl":"1.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-25"},{"dm":"000001","mc":"","jzrq":"2006-07-24","dwjz":"1.3570","ljjz":"1.6170","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-24"},{"dm":"000001","mc":"","jzrq":"2006-07-21","dwjz":"1.3510","ljjz":"1.6110","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-21"},{"dm":"000001","mc":"","jzrq":"2006-07-20","dwjz":"1.3400","ljjz":"1.6000","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-20"},{"dm":"000001","mc":"","jzrq":"2006-07-19","dwjz":"1.3300","ljjz":"1.5900","zzl":"-2.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-19"},{"dm":"000001","mc":"","jzrq":"2006-07-18","dwjz":"1.3640","ljjz":"1.6240","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-18"},{"dm":"000001","mc":"","jzrq":"2006-07-17","dwjz":"1.3680","ljjz":"1.6280","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-17"},{"dm":"000001","mc":"","jzrq":"2006-07-14","dwjz":"1.3550","ljjz":"1.6150","zzl":"0.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-14"},{"dm":"000001","mc":"","jzrq":"2006-07-13","dwjz":"1.3540","ljjz":"1.6140","zzl":"-4.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-13"},{"dm":"000001","mc":"","jzrq":"2006-07-12","dwjz":"1.4200","ljjz":"1.6800","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-12"},{"dm":"000001","mc":"","jzrq":"2006-07-11","dwjz":"1.4080","ljjz":"1.6680","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-11"},{"dm":"000001","mc":"","jzrq":"2006-07-10","dwjz":"1.4040","ljjz":"1.6640","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-10"},{"dm":"000001","mc":"","jzrq":"2006-07-07","dwjz":"1.4080","ljjz":"1.6680","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-07"},{"dm":"000001","mc":"","jzrq":"2006-07-06","dwjz":"1.4190","ljjz":"1.6790","zzl":"2.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-06"},{"dm":"000001","mc":"","jzrq":"2006-07-05","dwjz":"1.3850","ljjz":"1.6450","zzl":"-0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-05"},{"dm":"000001","mc":"","jzrq":"2006-07-04","dwjz":"1.3900","ljjz":"1.6500","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-04"},{"dm":"000001","mc":"","jzrq":"2006-07-03","dwjz":"1.3840","ljjz":"1.6440","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-07-03"},{"dm":"000001","mc":"","jzrq":"2006-06-30","dwjz":"1.3810","ljjz":"1.6410","zzl":"0.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-30"},{"dm":"000001","mc":"","jzrq":"2006-06-29","dwjz":"1.3790","ljjz":"1.6390","zzl":"2.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-29"},{"dm":"000001","mc":"","jzrq":"2006-06-28","dwjz":"1.3500","ljjz":"1.6100","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-28"},{"dm":"000001","mc":"","jzrq":"2006-06-27","dwjz":"1.3560","ljjz":"1.6160","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-27"},{"dm":"000001","mc":"","jzrq":"2006-06-26","dwjz":"1.3520","ljjz":"1.6120","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-26"},{"dm":"000001","mc":"","jzrq":"2006-06-23","dwjz":"1.3440","ljjz":"1.6040","zzl":"0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-23"},{"dm":"000001","mc":"","jzrq":"2006-06-22","dwjz":"1.3330","ljjz":"1.5930","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-22"},{"dm":"000001","mc":"","jzrq":"2006-06-21","dwjz":"1.3380","ljjz":"1.5980","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-21"},{"dm":"000001","mc":"","jzrq":"2006-06-20","dwjz":"1.3480","ljjz":"1.6080","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-20"},{"dm":"000001","mc":"","jzrq":"2006-06-19","dwjz":"1.3370","ljjz":"1.5970","zzl":"2.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-19"},{"dm":"000001","mc":"","jzrq":"2006-06-16","dwjz":"1.3080","ljjz":"1.5680","zzl":"1.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-16"},{"dm":"000001","mc":"","jzrq":"2006-06-15","dwjz":"1.2830","ljjz":"1.5430","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-15"},{"dm":"000001","mc":"","jzrq":"2006-06-14","dwjz":"1.2760","ljjz":"1.5360","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-14"},{"dm":"000001","mc":"","jzrq":"2006-06-13","dwjz":"1.2810","ljjz":"1.5410","zzl":"0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-13"},{"dm":"000001","mc":"","jzrq":"2006-06-12","dwjz":"1.2710","ljjz":"1.5310","zzl":"1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-12"},{"dm":"000001","mc":"","jzrq":"2006-06-09","dwjz":"1.2570","ljjz":"1.5170","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-09"},{"dm":"000001","mc":"","jzrq":"2006-06-08","dwjz":"1.2630","ljjz":"1.5230","zzl":"0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2006-06-08"},{"dm":"000001","mc":"","jzrq":"2006-06-07","dwjz":"1.2850","ljjz":"1.5150","zzl":"-5.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-07"},{"dm":"000001","mc":"","jzrq":"2006-06-06","dwjz":"1.3540","ljjz":"1.5840","zzl":"-1.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-06"},{"dm":"000001","mc":"","jzrq":"2006-06-05","dwjz":"1.3720","ljjz":"1.6020","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-05"},{"dm":"000001","mc":"","jzrq":"2006-06-02","dwjz":"1.3800","ljjz":"1.6100","zzl":"-2.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-02"},{"dm":"000001","mc":"","jzrq":"2006-06-01","dwjz":"1.4150","ljjz":"1.6450","zzl":"2.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-06-01"},{"dm":"000001","mc":"","jzrq":"2006-05-31","dwjz":"1.3850","ljjz":"1.6150","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-31"},{"dm":"000001","mc":"","jzrq":"2006-05-30","dwjz":"1.3740","ljjz":"1.6040","zzl":"2.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-30"},{"dm":"000001","mc":"","jzrq":"2006-05-29","dwjz":"1.3430","ljjz":"1.5730","zzl":"2.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2006-05-29"},{"dm":"000001","mc":"","jzrq":"2006-05-26","dwjz":"1.3460","ljjz":"1.5460","zzl":"2.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-26"},{"dm":"000001","mc":"","jzrq":"2006-05-25","dwjz":"1.3150","ljjz":"1.5150","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-25"},{"dm":"000001","mc":"","jzrq":"2006-05-24","dwjz":"1.3240","ljjz":"1.5240","zzl":"-0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-24"},{"dm":"000001","mc":"","jzrq":"2006-05-23","dwjz":"1.3360","ljjz":"1.5360","zzl":"-3.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-23"},{"dm":"000001","mc":"","jzrq":"2006-05-22","dwjz":"1.3890","ljjz":"1.5890","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-22"},{"dm":"000001","mc":"","jzrq":"2006-05-19","dwjz":"1.3990","ljjz":"1.5990","zzl":"3.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2006-05-19"},{"dm":"000001","mc":"","jzrq":"2006-05-18","dwjz":"1.3870","ljjz":"1.5570","zzl":"1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-18"},{"dm":"000001","mc":"","jzrq":"2006-05-17","dwjz":"1.3660","ljjz":"1.5360","zzl":"-0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-17"},{"dm":"000001","mc":"","jzrq":"2006-05-16","dwjz":"1.3790","ljjz":"1.5490","zzl":"-2.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-16"},{"dm":"000001","mc":"","jzrq":"2006-05-15","dwjz":"1.4210","ljjz":"1.5910","zzl":"3.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-15"},{"dm":"000001","mc":"","jzrq":"2006-05-12","dwjz":"1.3710","ljjz":"1.5410","zzl":"2.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-12"},{"dm":"000001","mc":"","jzrq":"2006-05-11","dwjz":"1.3330","ljjz":"1.5030","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-11"},{"dm":"000001","mc":"","jzrq":"2006-05-10","dwjz":"1.3340","ljjz":"1.5040","zzl":"1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2006-05-10"},{"dm":"000001","mc":"","jzrq":"2006-05-09","dwjz":"1.3450","ljjz":"1.4850","zzl":"3.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-09"},{"dm":"000001","mc":"","jzrq":"2006-05-08","dwjz":"1.2990","ljjz":"1.4390","zzl":"2.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-05-08"},{"dm":"000001","mc":"","jzrq":"2006-04-28","dwjz":"1.2640","ljjz":"1.4040","zzl":"2.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-28"},{"dm":"000001","mc":"","jzrq":"2006-04-27","dwjz":"1.2320","ljjz":"1.3720","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-27"},{"dm":"000001","mc":"","jzrq":"2006-04-26","dwjz":"1.2270","ljjz":"1.3670","zzl":"1.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-26"},{"dm":"000001","mc":"","jzrq":"2006-04-25","dwjz":"1.2040","ljjz":"1.3440","zzl":"1.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-25"},{"dm":"000001","mc":"","jzrq":"2006-04-24","dwjz":"1.1860","ljjz":"1.3260","zzl":"1.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-24"},{"dm":"000001","mc":"","jzrq":"2006-04-21","dwjz":"1.1680","ljjz":"1.3080","zzl":"1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.2000元","t":"2006-04-21"},{"dm":"000001","mc":"","jzrq":"2006-04-20","dwjz":"1.1760","ljjz":"1.2960","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-20"},{"dm":"000001","mc":"","jzrq":"2006-04-19","dwjz":"1.1770","ljjz":"1.2970","zzl":"1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-19"},{"dm":"000001","mc":"","jzrq":"2006-04-18","dwjz":"1.1650","ljjz":"1.2850","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-18"},{"dm":"000001","mc":"","jzrq":"2006-04-17","dwjz":"1.1610","ljjz":"1.2810","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-17"},{"dm":"000001","mc":"","jzrq":"2006-04-14","dwjz":"1.1570","ljjz":"1.2770","zzl":"1.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-14"},{"dm":"000001","mc":"","jzrq":"2006-04-13","dwjz":"1.1360","ljjz":"1.2560","zzl":"-2.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-13"},{"dm":"000001","mc":"","jzrq":"2006-04-12","dwjz":"1.1640","ljjz":"1.2840","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-12"},{"dm":"000001","mc":"","jzrq":"2006-04-11","dwjz":"1.1710","ljjz":"1.2910","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-11"},{"dm":"000001","mc":"","jzrq":"2006-04-10","dwjz":"1.1620","ljjz":"1.2820","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-10"},{"dm":"000001","mc":"","jzrq":"2006-04-07","dwjz":"1.1540","ljjz":"1.2740","zzl":"0.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-07"},{"dm":"000001","mc":"","jzrq":"2006-04-06","dwjz":"1.1500","ljjz":"1.2700","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-06"},{"dm":"000001","mc":"","jzrq":"2006-04-05","dwjz":"1.1450","ljjz":"1.2650","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-05"},{"dm":"000001","mc":"","jzrq":"2006-04-04","dwjz":"1.1330","ljjz":"1.2530","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-04"},{"dm":"000001","mc":"","jzrq":"2006-04-03","dwjz":"1.1210","ljjz":"1.2410","zzl":"2.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-04-03"},{"dm":"000001","mc":"","jzrq":"2006-03-31","dwjz":"1.0960","ljjz":"1.2160","zzl":"1.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-31"},{"dm":"000001","mc":"","jzrq":"2006-03-30","dwjz":"1.0820","ljjz":"1.2020","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-30"},{"dm":"000001","mc":"","jzrq":"2006-03-29","dwjz":"1.0880","ljjz":"1.2080","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-29"},{"dm":"000001","mc":"","jzrq":"2006-03-28","dwjz":"1.0820","ljjz":"1.2020","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-28"},{"dm":"000001","mc":"","jzrq":"2006-03-27","dwjz":"1.0740","ljjz":"1.1940","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-27"},{"dm":"000001","mc":"","jzrq":"2006-03-24","dwjz":"1.0690","ljjz":"1.1890","zzl":"-0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-24"},{"dm":"000001","mc":"","jzrq":"2006-03-23","dwjz":"1.0730","ljjz":"1.1930","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-23"},{"dm":"000001","mc":"","jzrq":"2006-03-22","dwjz":"1.0710","ljjz":"1.1910","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-22"},{"dm":"000001","mc":"","jzrq":"2006-03-21","dwjz":"1.0590","ljjz":"1.1790","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-21"},{"dm":"000001","mc":"","jzrq":"2006-03-20","dwjz":"1.0550","ljjz":"1.1750","zzl":"1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-20"},{"dm":"000001","mc":"","jzrq":"2006-03-17","dwjz":"1.0430","ljjz":"1.1630","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-17"},{"dm":"000001","mc":"","jzrq":"2006-03-16","dwjz":"1.0440","ljjz":"1.1640","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-16"},{"dm":"000001","mc":"","jzrq":"2006-03-15","dwjz":"1.0420","ljjz":"1.1620","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-15"},{"dm":"000001","mc":"","jzrq":"2006-03-14","dwjz":"1.0310","ljjz":"1.1510","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-14"},{"dm":"000001","mc":"","jzrq":"2006-03-13","dwjz":"1.0310","ljjz":"1.1510","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-13"},{"dm":"000001","mc":"","jzrq":"2006-03-10","dwjz":"1.0220","ljjz":"1.1420","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-10"},{"dm":"000001","mc":"","jzrq":"2006-03-09","dwjz":"1.0170","ljjz":"1.1370","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-09"},{"dm":"000001","mc":"","jzrq":"2006-03-08","dwjz":"1.0180","ljjz":"1.1380","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-08"},{"dm":"000001","mc":"","jzrq":"2006-03-07","dwjz":"1.0230","ljjz":"1.1430","zzl":"-1.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-07"},{"dm":"000001","mc":"","jzrq":"2006-03-06","dwjz":"1.0410","ljjz":"1.1610","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-06"},{"dm":"000001","mc":"","jzrq":"2006-03-03","dwjz":"1.0430","ljjz":"1.1630","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-03"},{"dm":"000001","mc":"","jzrq":"2006-03-02","dwjz":"1.0410","ljjz":"1.1610","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-02"},{"dm":"000001","mc":"","jzrq":"2006-03-01","dwjz":"1.0500","ljjz":"1.1700","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-03-01"},{"dm":"000001","mc":"","jzrq":"2006-02-28","dwjz":"1.0440","ljjz":"1.1640","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-28"},{"dm":"000001","mc":"","jzrq":"2006-02-27","dwjz":"1.0380","ljjz":"1.1580","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-27"},{"dm":"000001","mc":"","jzrq":"2006-02-24","dwjz":"1.0330","ljjz":"1.1530","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-24"},{"dm":"000001","mc":"","jzrq":"2006-02-23","dwjz":"1.0240","ljjz":"1.1440","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-23"},{"dm":"000001","mc":"","jzrq":"2006-02-22","dwjz":"1.0280","ljjz":"1.1480","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-22"},{"dm":"000001","mc":"","jzrq":"2006-02-21","dwjz":"1.0290","ljjz":"1.1490","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-21"},{"dm":"000001","mc":"","jzrq":"2006-02-20","dwjz":"1.0190","ljjz":"1.1390","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-20"},{"dm":"000001","mc":"","jzrq":"2006-02-17","dwjz":"1.0220","ljjz":"1.1420","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-17"},{"dm":"000001","mc":"","jzrq":"2006-02-16","dwjz":"1.0210","ljjz":"1.1410","zzl":"-1.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-16"},{"dm":"000001","mc":"","jzrq":"2006-02-15","dwjz":"1.0360","ljjz":"1.1560","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-15"},{"dm":"000001","mc":"","jzrq":"2006-02-14","dwjz":"1.0350","ljjz":"1.1550","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-14"},{"dm":"000001","mc":"","jzrq":"2006-02-13","dwjz":"1.0270","ljjz":"1.1470","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-13"},{"dm":"000001","mc":"","jzrq":"2006-02-10","dwjz":"1.0290","ljjz":"1.1490","zzl":"0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-10"},{"dm":"000001","mc":"","jzrq":"2006-02-09","dwjz":"1.0220","ljjz":"1.1420","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-09"},{"dm":"000001","mc":"","jzrq":"2006-02-08","dwjz":"1.0310","ljjz":"1.1510","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-08"},{"dm":"000001","mc":"","jzrq":"2006-02-07","dwjz":"1.0350","ljjz":"1.1550","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-07"},{"dm":"000001","mc":"","jzrq":"2006-02-06","dwjz":"1.0440","ljjz":"1.1640","zzl":"1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-02-06"},{"dm":"000001","mc":"","jzrq":"2006-01-25","dwjz":"1.0280","ljjz":"1.1480","zzl":"1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-25"},{"dm":"000001","mc":"","jzrq":"2006-01-24","dwjz":"1.0160","ljjz":"1.1360","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-24"},{"dm":"000001","mc":"","jzrq":"2006-01-23","dwjz":"1.0100","ljjz":"1.1300","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-23"},{"dm":"000001","mc":"","jzrq":"2006-01-20","dwjz":"1.0130","ljjz":"1.1330","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-20"},{"dm":"000001","mc":"","jzrq":"2006-01-19","dwjz":"1.0130","ljjz":"1.1330","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-19"},{"dm":"000001","mc":"","jzrq":"2006-01-18","dwjz":"1.0070","ljjz":"1.1270","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-18"},{"dm":"000001","mc":"","jzrq":"2006-01-17","dwjz":"0.9950","ljjz":"1.1150","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-17"},{"dm":"000001","mc":"","jzrq":"2006-01-16","dwjz":"0.9940","ljjz":"1.1140","zzl":"-1.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-16"},{"dm":"000001","mc":"","jzrq":"2006-01-13","dwjz":"1.0060","ljjz":"1.1260","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-13"},{"dm":"000001","mc":"","jzrq":"2006-01-12","dwjz":"1.0130","ljjz":"1.1330","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-12"},{"dm":"000001","mc":"","jzrq":"2006-01-11","dwjz":"1.0100","ljjz":"1.1300","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-11"},{"dm":"000001","mc":"","jzrq":"2006-01-10","dwjz":"1.0110","ljjz":"1.1310","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-10"},{"dm":"000001","mc":"","jzrq":"2006-01-09","dwjz":"1.0070","ljjz":"1.1270","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-09"},{"dm":"000001","mc":"","jzrq":"2006-01-06","dwjz":"1.0040","ljjz":"1.1240","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-06"},{"dm":"000001","mc":"","jzrq":"2006-01-05","dwjz":"0.9920","ljjz":"1.1120","zzl":"1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-05"},{"dm":"000001","mc":"","jzrq":"2006-01-04","dwjz":"0.9760","ljjz":"1.0960","zzl":"1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2006-01-04"},{"dm":"000001","mc":"","jzrq":"2005-12-31","dwjz":"0.9590","ljjz":"1.0790","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-31"},{"dm":"000001","mc":"","jzrq":"2005-12-30","dwjz":"0.9590","ljjz":"1.0790","zzl":"-0.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-30"},{"dm":"000001","mc":"","jzrq":"2005-12-29","dwjz":"0.9660","ljjz":"1.0860","zzl":"2.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-29"},{"dm":"000001","mc":"","jzrq":"2005-12-28","dwjz":"0.9440","ljjz":"1.0640","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-28"},{"dm":"000001","mc":"","jzrq":"2005-12-27","dwjz":"0.9410","ljjz":"1.0610","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-27"},{"dm":"000001","mc":"","jzrq":"2005-12-26","dwjz":"0.9420","ljjz":"1.0620","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-26"},{"dm":"000001","mc":"","jzrq":"2005-12-23","dwjz":"0.9380","ljjz":"1.0580","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-23"},{"dm":"000001","mc":"","jzrq":"2005-12-22","dwjz":"0.9320","ljjz":"1.0520","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-22"},{"dm":"000001","mc":"","jzrq":"2005-12-21","dwjz":"0.9240","ljjz":"1.0440","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-21"},{"dm":"000001","mc":"","jzrq":"2005-12-20","dwjz":"0.9250","ljjz":"1.0450","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-20"},{"dm":"000001","mc":"","jzrq":"2005-12-19","dwjz":"0.9190","ljjz":"1.0390","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-19"},{"dm":"000001","mc":"","jzrq":"2005-12-16","dwjz":"0.9190","ljjz":"1.0390","zzl":"0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-16"},{"dm":"000001","mc":"","jzrq":"2005-12-15","dwjz":"0.9130","ljjz":"1.0330","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-15"},{"dm":"000001","mc":"","jzrq":"2005-12-14","dwjz":"0.9120","ljjz":"1.0320","zzl":"0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-14"},{"dm":"000001","mc":"","jzrq":"2005-12-13","dwjz":"0.9060","ljjz":"1.0260","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-13"},{"dm":"000001","mc":"","jzrq":"2005-12-12","dwjz":"0.9090","ljjz":"1.0290","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-12"},{"dm":"000001","mc":"","jzrq":"2005-12-09","dwjz":"0.9070","ljjz":"1.0270","zzl":"1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-09"},{"dm":"000001","mc":"","jzrq":"2005-12-08","dwjz":"0.8960","ljjz":"1.0160","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-08"},{"dm":"000001","mc":"","jzrq":"2005-12-07","dwjz":"0.8950","ljjz":"1.0150","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-07"},{"dm":"000001","mc":"","jzrq":"2005-12-06","dwjz":"0.8900","ljjz":"1.0100","zzl":"0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-06"},{"dm":"000001","mc":"","jzrq":"2005-12-05","dwjz":"0.8870","ljjz":"1.0070","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-05"},{"dm":"000001","mc":"","jzrq":"2005-12-02","dwjz":"0.8950","ljjz":"1.0150","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-02"},{"dm":"000001","mc":"","jzrq":"2005-12-01","dwjz":"0.8980","ljjz":"1.0180","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-12-01"},{"dm":"000001","mc":"","jzrq":"2005-11-30","dwjz":"0.9020","ljjz":"1.0220","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-30"},{"dm":"000001","mc":"","jzrq":"2005-11-29","dwjz":"0.9020","ljjz":"1.0220","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-29"},{"dm":"000001","mc":"","jzrq":"2005-11-28","dwjz":"0.9080","ljjz":"1.0280","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-28"},{"dm":"000001","mc":"","jzrq":"2005-11-25","dwjz":"0.9110","ljjz":"1.0310","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-25"},{"dm":"000001","mc":"","jzrq":"2005-11-24","dwjz":"0.9140","ljjz":"1.0340","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-24"},{"dm":"000001","mc":"","jzrq":"2005-11-23","dwjz":"0.9130","ljjz":"1.0330","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-23"},{"dm":"000001","mc":"","jzrq":"2005-11-22","dwjz":"0.9090","ljjz":"1.0290","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-22"},{"dm":"000001","mc":"","jzrq":"2005-11-21","dwjz":"0.9140","ljjz":"1.0340","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-21"},{"dm":"000001","mc":"","jzrq":"2005-11-18","dwjz":"0.9130","ljjz":"1.0330","zzl":"1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-18"},{"dm":"000001","mc":"","jzrq":"2005-11-17","dwjz":"0.9030","ljjz":"1.0230","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-17"},{"dm":"000001","mc":"","jzrq":"2005-11-16","dwjz":"0.9020","ljjz":"1.0220","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-16"},{"dm":"000001","mc":"","jzrq":"2005-11-15","dwjz":"0.9020","ljjz":"1.0220","zzl":"-1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-15"},{"dm":"000001","mc":"","jzrq":"2005-11-14","dwjz":"0.9120","ljjz":"1.0320","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-14"},{"dm":"000001","mc":"","jzrq":"2005-11-11","dwjz":"0.9170","ljjz":"1.0370","zzl":"0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-11"},{"dm":"000001","mc":"","jzrq":"2005-11-10","dwjz":"0.9140","ljjz":"1.0340","zzl":"-0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-10"},{"dm":"000001","mc":"","jzrq":"2005-11-09","dwjz":"0.9210","ljjz":"1.0410","zzl":"0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-09"},{"dm":"000001","mc":"","jzrq":"2005-11-08","dwjz":"0.9180","ljjz":"1.0380","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-08"},{"dm":"000001","mc":"","jzrq":"2005-11-07","dwjz":"0.9160","ljjz":"1.0360","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-07"},{"dm":"000001","mc":"","jzrq":"2005-11-04","dwjz":"0.9200","ljjz":"1.0400","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-04"},{"dm":"000001","mc":"","jzrq":"2005-11-03","dwjz":"0.9210","ljjz":"1.0410","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-03"},{"dm":"000001","mc":"","jzrq":"2005-11-02","dwjz":"0.9280","ljjz":"1.0480","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-02"},{"dm":"000001","mc":"","jzrq":"2005-11-01","dwjz":"0.9270","ljjz":"1.0470","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-11-01"},{"dm":"000001","mc":"","jzrq":"2005-10-31","dwjz":"0.9270","ljjz":"1.0470","zzl":"0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-31"},{"dm":"000001","mc":"","jzrq":"2005-10-28","dwjz":"0.9220","ljjz":"1.0420","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-28"},{"dm":"000001","mc":"","jzrq":"2005-10-27","dwjz":"0.9270","ljjz":"1.0470","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-27"},{"dm":"000001","mc":"","jzrq":"2005-10-26","dwjz":"0.9230","ljjz":"1.0430","zzl":"-0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-26"},{"dm":"000001","mc":"","jzrq":"2005-10-25","dwjz":"0.9320","ljjz":"1.0520","zzl":"-1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-25"},{"dm":"000001","mc":"","jzrq":"2005-10-24","dwjz":"0.9420","ljjz":"1.0620","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-24"},{"dm":"000001","mc":"","jzrq":"2005-10-21","dwjz":"0.9420","ljjz":"1.0620","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-21"},{"dm":"000001","mc":"","jzrq":"2005-10-20","dwjz":"0.9410","ljjz":"1.0610","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-20"},{"dm":"000001","mc":"","jzrq":"2005-10-19","dwjz":"0.9360","ljjz":"1.0560","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-19"},{"dm":"000001","mc":"","jzrq":"2005-10-18","dwjz":"0.9390","ljjz":"1.0590","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-18"},{"dm":"000001","mc":"","jzrq":"2005-10-17","dwjz":"0.9380","ljjz":"1.0580","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-17"},{"dm":"000001","mc":"","jzrq":"2005-10-14","dwjz":"0.9420","ljjz":"1.0620","zzl":"-1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-14"},{"dm":"000001","mc":"","jzrq":"2005-10-13","dwjz":"0.9530","ljjz":"1.0730","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-13"},{"dm":"000001","mc":"","jzrq":"2005-10-12","dwjz":"0.9590","ljjz":"1.0790","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-12"},{"dm":"000001","mc":"","jzrq":"2005-10-11","dwjz":"0.9580","ljjz":"1.0780","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-11"},{"dm":"000001","mc":"","jzrq":"2005-10-10","dwjz":"0.9530","ljjz":"1.0730","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-10-10"},{"dm":"000001","mc":"","jzrq":"2005-09-30","dwjz":"0.9560","ljjz":"1.0760","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-30"},{"dm":"000001","mc":"","jzrq":"2005-09-29","dwjz":"0.9540","ljjz":"1.0740","zzl":"0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-29"},{"dm":"000001","mc":"","jzrq":"2005-09-28","dwjz":"0.9450","ljjz":"1.0650","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-28"},{"dm":"000001","mc":"","jzrq":"2005-09-27","dwjz":"0.9420","ljjz":"1.0620","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-27"},{"dm":"000001","mc":"","jzrq":"2005-09-26","dwjz":"0.9490","ljjz":"1.0690","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-26"},{"dm":"000001","mc":"","jzrq":"2005-09-23","dwjz":"0.9470","ljjz":"1.0670","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-23"},{"dm":"000001","mc":"","jzrq":"2005-09-22","dwjz":"0.9480","ljjz":"1.0680","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-22"},{"dm":"000001","mc":"","jzrq":"2005-09-21","dwjz":"0.9580","ljjz":"1.0780","zzl":"-1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-21"},{"dm":"000001","mc":"","jzrq":"2005-09-20","dwjz":"0.9690","ljjz":"1.0890","zzl":"-0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-20"},{"dm":"000001","mc":"","jzrq":"2005-09-19","dwjz":"0.9730","ljjz":"1.0930","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-19"},{"dm":"000001","mc":"","jzrq":"2005-09-16","dwjz":"0.9730","ljjz":"1.0930","zzl":"-0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-16"},{"dm":"000001","mc":"","jzrq":"2005-09-15","dwjz":"0.9770","ljjz":"1.0970","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-15"},{"dm":"000001","mc":"","jzrq":"2005-09-14","dwjz":"0.9770","ljjz":"1.0970","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-14"},{"dm":"000001","mc":"","jzrq":"2005-09-13","dwjz":"0.9730","ljjz":"1.0930","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-13"},{"dm":"000001","mc":"","jzrq":"2005-09-12","dwjz":"0.9640","ljjz":"1.0840","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-12"},{"dm":"000001","mc":"","jzrq":"2005-09-09","dwjz":"0.9650","ljjz":"1.0850","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-09"},{"dm":"000001","mc":"","jzrq":"2005-09-08","dwjz":"0.9680","ljjz":"1.0880","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-08"},{"dm":"000001","mc":"","jzrq":"2005-09-07","dwjz":"0.9630","ljjz":"1.0830","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-07"},{"dm":"000001","mc":"","jzrq":"2005-09-06","dwjz":"0.9540","ljjz":"1.0740","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-06"},{"dm":"000001","mc":"","jzrq":"2005-09-05","dwjz":"0.9620","ljjz":"1.0820","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-05"},{"dm":"000001","mc":"","jzrq":"2005-09-02","dwjz":"0.9610","ljjz":"1.0810","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-02"},{"dm":"000001","mc":"","jzrq":"2005-09-01","dwjz":"0.9600","ljjz":"1.0800","zzl":"0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-09-01"},{"dm":"000001","mc":"","jzrq":"2005-08-31","dwjz":"0.9510","ljjz":"1.0710","zzl":"0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-31"},{"dm":"000001","mc":"","jzrq":"2005-08-30","dwjz":"0.9440","ljjz":"1.0640","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-30"},{"dm":"000001","mc":"","jzrq":"2005-08-29","dwjz":"0.9440","ljjz":"1.0640","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-29"},{"dm":"000001","mc":"","jzrq":"2005-08-26","dwjz":"0.9510","ljjz":"1.0710","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-26"},{"dm":"000001","mc":"","jzrq":"2005-08-25","dwjz":"0.9530","ljjz":"1.0730","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-25"},{"dm":"000001","mc":"","jzrq":"2005-08-24","dwjz":"0.9570","ljjz":"1.0770","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-24"},{"dm":"000001","mc":"","jzrq":"2005-08-23","dwjz":"0.9530","ljjz":"1.0730","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-23"},{"dm":"000001","mc":"","jzrq":"2005-08-22","dwjz":"0.9550","ljjz":"1.0750","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-22"},{"dm":"000001","mc":"","jzrq":"2005-08-19","dwjz":"0.9500","ljjz":"1.0700","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-19"},{"dm":"000001","mc":"","jzrq":"2005-08-18","dwjz":"0.9500","ljjz":"1.0700","zzl":"-1.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-18"},{"dm":"000001","mc":"","jzrq":"2005-08-17","dwjz":"0.9660","ljjz":"1.0860","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-17"},{"dm":"000001","mc":"","jzrq":"2005-08-16","dwjz":"0.9600","ljjz":"1.0800","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-16"},{"dm":"000001","mc":"","jzrq":"2005-08-15","dwjz":"0.9680","ljjz":"1.0880","zzl":"1.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-15"},{"dm":"000001","mc":"","jzrq":"2005-08-12","dwjz":"0.9550","ljjz":"1.0750","zzl":"-1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-12"},{"dm":"000001","mc":"","jzrq":"2005-08-11","dwjz":"0.9660","ljjz":"1.0860","zzl":"1.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-11"},{"dm":"000001","mc":"","jzrq":"2005-08-10","dwjz":"0.9500","ljjz":"1.0700","zzl":"0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-10"},{"dm":"000001","mc":"","jzrq":"2005-08-09","dwjz":"0.9440","ljjz":"1.0640","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-09"},{"dm":"000001","mc":"","jzrq":"2005-08-08","dwjz":"0.9420","ljjz":"1.0620","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-08"},{"dm":"000001","mc":"","jzrq":"2005-08-05","dwjz":"0.9430","ljjz":"1.0630","zzl":"1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-05"},{"dm":"000001","mc":"","jzrq":"2005-08-04","dwjz":"0.9320","ljjz":"1.0520","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-04"},{"dm":"000001","mc":"","jzrq":"2005-08-03","dwjz":"0.9370","ljjz":"1.0570","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-03"},{"dm":"000001","mc":"","jzrq":"2005-08-02","dwjz":"0.9370","ljjz":"1.0570","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-02"},{"dm":"000001","mc":"","jzrq":"2005-08-01","dwjz":"0.9340","ljjz":"1.0540","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-08-01"},{"dm":"000001","mc":"","jzrq":"2005-07-29","dwjz":"0.9320","ljjz":"1.0520","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-29"},{"dm":"000001","mc":"","jzrq":"2005-07-28","dwjz":"0.9350","ljjz":"1.0550","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-28"},{"dm":"000001","mc":"","jzrq":"2005-07-27","dwjz":"0.9370","ljjz":"1.0570","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-27"},{"dm":"000001","mc":"","jzrq":"2005-07-26","dwjz":"0.9280","ljjz":"1.0480","zzl":"1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-26"},{"dm":"000001","mc":"","jzrq":"2005-07-25","dwjz":"0.9170","ljjz":"1.0370","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-25"},{"dm":"000001","mc":"","jzrq":"2005-07-22","dwjz":"0.9150","ljjz":"1.0350","zzl":"1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-22"},{"dm":"000001","mc":"","jzrq":"2005-07-21","dwjz":"0.9020","ljjz":"1.0220","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-21"},{"dm":"000001","mc":"","jzrq":"2005-07-20","dwjz":"0.9010","ljjz":"1.0210","zzl":"0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-20"},{"dm":"000001","mc":"","jzrq":"2005-07-19","dwjz":"0.8930","ljjz":"1.0130","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-19"},{"dm":"000001","mc":"","jzrq":"2005-07-18","dwjz":"0.8930","ljjz":"1.0130","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-18"},{"dm":"000001","mc":"","jzrq":"2005-07-15","dwjz":"0.8970","ljjz":"1.0170","zzl":"-0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-15"},{"dm":"000001","mc":"","jzrq":"2005-07-14","dwjz":"0.9020","ljjz":"1.0220","zzl":"0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-14"},{"dm":"000001","mc":"","jzrq":"2005-07-13","dwjz":"0.8990","ljjz":"1.0190","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-13"},{"dm":"000001","mc":"","jzrq":"2005-07-12","dwjz":"0.9050","ljjz":"1.0250","zzl":"1.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-12"},{"dm":"000001","mc":"","jzrq":"2005-07-11","dwjz":"0.8890","ljjz":"1.0090","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-11"},{"dm":"000001","mc":"","jzrq":"2005-07-08","dwjz":"0.8930","ljjz":"1.0130","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-08"},{"dm":"000001","mc":"","jzrq":"2005-07-07","dwjz":"0.8980","ljjz":"1.0180","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-07"},{"dm":"000001","mc":"","jzrq":"2005-07-06","dwjz":"0.9020","ljjz":"1.0220","zzl":"-1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-06"},{"dm":"000001","mc":"","jzrq":"2005-07-05","dwjz":"0.9120","ljjz":"1.0320","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-05"},{"dm":"000001","mc":"","jzrq":"2005-07-04","dwjz":"0.9110","ljjz":"1.0310","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-04"},{"dm":"000001","mc":"","jzrq":"2005-07-01","dwjz":"0.9140","ljjz":"1.0340","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-07-01"},{"dm":"000001","mc":"","jzrq":"2005-06-30","dwjz":"0.9230","ljjz":"1.0430","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-30"},{"dm":"000001","mc":"","jzrq":"2005-06-29","dwjz":"0.9290","ljjz":"1.0490","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-29"},{"dm":"000001","mc":"","jzrq":"2005-06-28","dwjz":"0.9340","ljjz":"1.0540","zzl":"-1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-28"},{"dm":"000001","mc":"","jzrq":"2005-06-27","dwjz":"0.9440","ljjz":"1.0640","zzl":"0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-27"},{"dm":"000001","mc":"","jzrq":"2005-06-24","dwjz":"0.9360","ljjz":"1.0560","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-24"},{"dm":"000001","mc":"","jzrq":"2005-06-23","dwjz":"0.9360","ljjz":"1.0560","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-23"},{"dm":"000001","mc":"","jzrq":"2005-06-22","dwjz":"0.9410","ljjz":"1.0610","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-22"},{"dm":"000001","mc":"","jzrq":"2005-06-21","dwjz":"0.9360","ljjz":"1.0560","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-21"},{"dm":"000001","mc":"","jzrq":"2005-06-20","dwjz":"0.9400","ljjz":"1.0600","zzl":"2.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-20"},{"dm":"000001","mc":"","jzrq":"2005-06-17","dwjz":"0.9210","ljjz":"1.0410","zzl":"0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-17"},{"dm":"000001","mc":"","jzrq":"2005-06-16","dwjz":"0.9170","ljjz":"1.0370","zzl":"1.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-16"},{"dm":"000001","mc":"","jzrq":"2005-06-15","dwjz":"0.9070","ljjz":"1.0270","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-15"},{"dm":"000001","mc":"","jzrq":"2005-06-14","dwjz":"0.9140","ljjz":"1.0340","zzl":"-0.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-14"},{"dm":"000001","mc":"","jzrq":"2005-06-13","dwjz":"0.9180","ljjz":"1.0380","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-13"},{"dm":"000001","mc":"","jzrq":"2005-06-10","dwjz":"0.9220","ljjz":"1.0420","zzl":"-2.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-10"},{"dm":"000001","mc":"","jzrq":"2005-06-09","dwjz":"0.9410","ljjz":"1.0610","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-09"},{"dm":"000001","mc":"","jzrq":"2005-06-08","dwjz":"0.9380","ljjz":"1.0580","zzl":"6.35","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-08"},{"dm":"000001","mc":"","jzrq":"2005-06-07","dwjz":"0.8820","ljjz":"1.0020","zzl":"-0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-07"},{"dm":"000001","mc":"","jzrq":"2005-06-06","dwjz":"0.8840","ljjz":"1.0040","zzl":"2.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-06"},{"dm":"000001","mc":"","jzrq":"2005-06-03","dwjz":"0.8610","ljjz":"0.9810","zzl":"0.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-03"},{"dm":"000001","mc":"","jzrq":"2005-06-02","dwjz":"0.8590","ljjz":"0.9790","zzl":"-3.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-02"},{"dm":"000001","mc":"","jzrq":"2005-06-01","dwjz":"0.8880","ljjz":"1.0080","zzl":"-1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-06-01"},{"dm":"000001","mc":"","jzrq":"2005-05-31","dwjz":"0.9040","ljjz":"1.0240","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-31"},{"dm":"000001","mc":"","jzrq":"2005-05-30","dwjz":"0.9030","ljjz":"1.0230","zzl":"0.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-30"},{"dm":"000001","mc":"","jzrq":"2005-05-27","dwjz":"0.9010","ljjz":"1.0210","zzl":"-2.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-27"},{"dm":"000001","mc":"","jzrq":"2005-05-26","dwjz":"0.9200","ljjz":"1.0400","zzl":"-1.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-26"},{"dm":"000001","mc":"","jzrq":"2005-05-25","dwjz":"0.9360","ljjz":"1.0560","zzl":"-0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-25"},{"dm":"000001","mc":"","jzrq":"2005-05-24","dwjz":"0.9420","ljjz":"1.0620","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-24"},{"dm":"000001","mc":"","jzrq":"2005-05-23","dwjz":"0.9410","ljjz":"1.0610","zzl":"-1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-23"},{"dm":"000001","mc":"","jzrq":"2005-05-20","dwjz":"0.9520","ljjz":"1.0720","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-20"},{"dm":"000001","mc":"","jzrq":"2005-05-19","dwjz":"0.9500","ljjz":"1.0700","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-19"},{"dm":"000001","mc":"","jzrq":"2005-05-18","dwjz":"0.9470","ljjz":"1.0670","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-18"},{"dm":"000001","mc":"","jzrq":"2005-05-17","dwjz":"0.9520","ljjz":"1.0720","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-17"},{"dm":"000001","mc":"","jzrq":"2005-05-16","dwjz":"0.9420","ljjz":"1.0620","zzl":"-1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-16"},{"dm":"000001","mc":"","jzrq":"2005-05-13","dwjz":"0.9520","ljjz":"1.0720","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-13"},{"dm":"000001","mc":"","jzrq":"2005-05-12","dwjz":"0.9620","ljjz":"1.0820","zzl":"-1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-12"},{"dm":"000001","mc":"","jzrq":"2005-05-11","dwjz":"0.9730","ljjz":"1.0930","zzl":"-1.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-11"},{"dm":"000001","mc":"","jzrq":"2005-05-10","dwjz":"0.9890","ljjz":"1.1090","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-10"},{"dm":"000001","mc":"","jzrq":"2005-05-09","dwjz":"0.9850","ljjz":"1.1050","zzl":"-1.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-05-09"},{"dm":"000001","mc":"","jzrq":"2005-04-29","dwjz":"1.0030","ljjz":"1.1230","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-29"},{"dm":"000001","mc":"","jzrq":"2005-04-28","dwjz":"1.0050","ljjz":"1.1250","zzl":"1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-28"},{"dm":"000001","mc":"","jzrq":"2005-04-27","dwjz":"0.9940","ljjz":"1.1140","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-27"},{"dm":"000001","mc":"","jzrq":"2005-04-26","dwjz":"0.9930","ljjz":"1.1130","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-26"},{"dm":"000001","mc":"","jzrq":"2005-04-25","dwjz":"0.9950","ljjz":"1.1150","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-25"},{"dm":"000001","mc":"","jzrq":"2005-04-22","dwjz":"0.9970","ljjz":"1.1170","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-22"},{"dm":"000001","mc":"","jzrq":"2005-04-21","dwjz":"0.9990","ljjz":"1.1190","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-21"},{"dm":"000001","mc":"","jzrq":"2005-04-20","dwjz":"1.0000","ljjz":"1.1200","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-20"},{"dm":"000001","mc":"","jzrq":"2005-04-19","dwjz":"1.0040","ljjz":"1.1240","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-19"},{"dm":"000001","mc":"","jzrq":"2005-04-18","dwjz":"1.0010","ljjz":"1.1210","zzl":"-0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-18"},{"dm":"000001","mc":"","jzrq":"2005-04-15","dwjz":"1.0060","ljjz":"1.1260","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-15"},{"dm":"000001","mc":"","jzrq":"2005-04-14","dwjz":"1.0100","ljjz":"1.1300","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-14"},{"dm":"000001","mc":"","jzrq":"2005-04-13","dwjz":"1.0160","ljjz":"1.1360","zzl":"0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-13"},{"dm":"000001","mc":"","jzrq":"2005-04-12","dwjz":"1.0070","ljjz":"1.1270","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-12"},{"dm":"000001","mc":"","jzrq":"2005-04-11","dwjz":"1.0100","ljjz":"1.1300","zzl":"-1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-11"},{"dm":"000001","mc":"","jzrq":"2005-04-08","dwjz":"1.0210","ljjz":"1.1410","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-08"},{"dm":"000001","mc":"","jzrq":"2005-04-07","dwjz":"1.0140","ljjz":"1.1340","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-07"},{"dm":"000001","mc":"","jzrq":"2005-04-06","dwjz":"1.0100","ljjz":"1.1300","zzl":"1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-06"},{"dm":"000001","mc":"","jzrq":"2005-04-05","dwjz":"0.9970","ljjz":"1.1170","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-05"},{"dm":"000001","mc":"","jzrq":"2005-04-04","dwjz":"0.9970","ljjz":"1.1170","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-04"},{"dm":"000001","mc":"","jzrq":"2005-04-01","dwjz":"1.0080","ljjz":"1.1280","zzl":"2.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-04-01"},{"dm":"000001","mc":"","jzrq":"2005-03-31","dwjz":"0.9850","ljjz":"1.1050","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-31"},{"dm":"000001","mc":"","jzrq":"2005-03-30","dwjz":"0.9840","ljjz":"1.1040","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-30"},{"dm":"000001","mc":"","jzrq":"2005-03-29","dwjz":"0.9840","ljjz":"1.1040","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-29"},{"dm":"000001","mc":"","jzrq":"2005-03-28","dwjz":"0.9880","ljjz":"1.1080","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-28"},{"dm":"000001","mc":"","jzrq":"2005-03-25","dwjz":"0.9890","ljjz":"1.1090","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-25"},{"dm":"000001","mc":"","jzrq":"2005-03-24","dwjz":"0.9870","ljjz":"1.1070","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-24"},{"dm":"000001","mc":"","jzrq":"2005-03-23","dwjz":"0.9870","ljjz":"1.1070","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-23"},{"dm":"000001","mc":"","jzrq":"2005-03-22","dwjz":"0.9880","ljjz":"1.1080","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-22"},{"dm":"000001","mc":"","jzrq":"2005-03-21","dwjz":"0.9860","ljjz":"1.1060","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-21"},{"dm":"000001","mc":"","jzrq":"2005-03-18","dwjz":"0.9900","ljjz":"1.1100","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-18"},{"dm":"000001","mc":"","jzrq":"2005-03-17","dwjz":"0.9940","ljjz":"1.1140","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-17"},{"dm":"000001","mc":"","jzrq":"2005-03-16","dwjz":"1.0050","ljjz":"1.1250","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-16"},{"dm":"000001","mc":"","jzrq":"2005-03-15","dwjz":"1.0150","ljjz":"1.1350","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-15"},{"dm":"000001","mc":"","jzrq":"2005-03-14","dwjz":"1.0280","ljjz":"1.1480","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-14"},{"dm":"000001","mc":"","jzrq":"2005-03-11","dwjz":"1.0180","ljjz":"1.1380","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-11"},{"dm":"000001","mc":"","jzrq":"2005-03-10","dwjz":"1.0120","ljjz":"1.1320","zzl":"-0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-10"},{"dm":"000001","mc":"","jzrq":"2005-03-09","dwjz":"1.0220","ljjz":"1.1420","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-09"},{"dm":"000001","mc":"","jzrq":"2005-03-08","dwjz":"1.0260","ljjz":"1.1460","zzl":"0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-08"},{"dm":"000001","mc":"","jzrq":"2005-03-07","dwjz":"1.0180","ljjz":"1.1380","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-07"},{"dm":"000001","mc":"","jzrq":"2005-03-04","dwjz":"1.0180","ljjz":"1.1380","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-04"},{"dm":"000001","mc":"","jzrq":"2005-03-03","dwjz":"1.0200","ljjz":"1.1400","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-03"},{"dm":"000001","mc":"","jzrq":"2005-03-02","dwjz":"1.0180","ljjz":"1.1380","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-02"},{"dm":"000001","mc":"","jzrq":"2005-03-01","dwjz":"1.0270","ljjz":"1.1470","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-03-01"},{"dm":"000001","mc":"","jzrq":"2005-02-28","dwjz":"1.0310","ljjz":"1.1510","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-28"},{"dm":"000001","mc":"","jzrq":"2005-02-25","dwjz":"1.0410","ljjz":"1.1610","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-25"},{"dm":"000001","mc":"","jzrq":"2005-02-24","dwjz":"1.0380","ljjz":"1.1580","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-24"},{"dm":"000001","mc":"","jzrq":"2005-02-23","dwjz":"1.0450","ljjz":"1.1650","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-23"},{"dm":"000001","mc":"","jzrq":"2005-02-22","dwjz":"1.0520","ljjz":"1.1720","zzl":"1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-22"},{"dm":"000001","mc":"","jzrq":"2005-02-21","dwjz":"1.0390","ljjz":"1.1590","zzl":"1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-21"},{"dm":"000001","mc":"","jzrq":"2005-02-18","dwjz":"1.0260","ljjz":"1.1460","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-18"},{"dm":"000001","mc":"","jzrq":"2005-02-17","dwjz":"1.0340","ljjz":"1.1540","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-17"},{"dm":"000001","mc":"","jzrq":"2005-02-16","dwjz":"1.0440","ljjz":"1.1640","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-16"},{"dm":"000001","mc":"","jzrq":"2005-02-04","dwjz":"1.0400","ljjz":"1.1600","zzl":"1.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-04"},{"dm":"000001","mc":"","jzrq":"2005-02-03","dwjz":"1.0210","ljjz":"1.1410","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-03"},{"dm":"000001","mc":"","jzrq":"2005-02-02","dwjz":"1.0280","ljjz":"1.1480","zzl":"3.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-02"},{"dm":"000001","mc":"","jzrq":"2005-02-01","dwjz":"0.9900","ljjz":"1.1100","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-02-01"},{"dm":"000001","mc":"","jzrq":"2005-01-31","dwjz":"0.9920","ljjz":"1.1120","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-31"},{"dm":"000001","mc":"","jzrq":"2005-01-28","dwjz":"0.9960","ljjz":"1.1160","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-28"},{"dm":"000001","mc":"","jzrq":"2005-01-27","dwjz":"0.9960","ljjz":"1.1160","zzl":"-0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-27"},{"dm":"000001","mc":"","jzrq":"2005-01-26","dwjz":"1.0050","ljjz":"1.1250","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-26"},{"dm":"000001","mc":"","jzrq":"2005-01-25","dwjz":"1.0090","ljjz":"1.1290","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-25"},{"dm":"000001","mc":"","jzrq":"2005-01-24","dwjz":"1.0050","ljjz":"1.1250","zzl":"1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-24"},{"dm":"000001","mc":"","jzrq":"2005-01-21","dwjz":"0.9940","ljjz":"1.1140","zzl":"2.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-21"},{"dm":"000001","mc":"","jzrq":"2005-01-20","dwjz":"0.9710","ljjz":"1.0910","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-20"},{"dm":"000001","mc":"","jzrq":"2005-01-19","dwjz":"0.9760","ljjz":"1.0960","zzl":"-1.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-19"},{"dm":"000001","mc":"","jzrq":"2005-01-18","dwjz":"0.9870","ljjz":"1.1070","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-18"},{"dm":"000001","mc":"","jzrq":"2005-01-17","dwjz":"0.9850","ljjz":"1.1050","zzl":"-1.01","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-17"},{"dm":"000001","mc":"","jzrq":"2005-01-14","dwjz":"0.9950","ljjz":"1.1150","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-14"},{"dm":"000001","mc":"","jzrq":"2005-01-13","dwjz":"1.0010","ljjz":"1.1210","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-13"},{"dm":"000001","mc":"","jzrq":"2005-01-12","dwjz":"0.9990","ljjz":"1.1190","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-12"},{"dm":"000001","mc":"","jzrq":"2005-01-11","dwjz":"0.9940","ljjz":"1.1140","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-11"},{"dm":"000001","mc":"","jzrq":"2005-01-10","dwjz":"0.9920","ljjz":"1.1120","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-10"},{"dm":"000001","mc":"","jzrq":"2005-01-07","dwjz":"0.9890","ljjz":"1.1090","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-07"},{"dm":"000001","mc":"","jzrq":"2005-01-06","dwjz":"0.9910","ljjz":"1.1110","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-06"},{"dm":"000001","mc":"","jzrq":"2005-01-05","dwjz":"0.9980","ljjz":"1.1180","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-05"},{"dm":"000001","mc":"","jzrq":"2005-01-04","dwjz":"0.9950","ljjz":"1.1150","zzl":"-1.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2005-01-04"},{"dm":"000001","mc":"","jzrq":"2004-12-31","dwjz":"1.0130","ljjz":"1.1330","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-31"},{"dm":"000001","mc":"","jzrq":"2004-12-30","dwjz":"1.0090","ljjz":"1.1290","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-30"},{"dm":"000001","mc":"","jzrq":"2004-12-29","dwjz":"1.0040","ljjz":"1.1240","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-29"},{"dm":"000001","mc":"","jzrq":"2004-12-28","dwjz":"1.0040","ljjz":"1.1240","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2004-12-28"},{"dm":"000001","mc":"","jzrq":"2004-12-27","dwjz":"1.0290","ljjz":"1.1190","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-27"},{"dm":"000001","mc":"","jzrq":"2004-12-24","dwjz":"1.0290","ljjz":"1.1190","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-24"},{"dm":"000001","mc":"","jzrq":"2004-12-23","dwjz":"1.0260","ljjz":"1.1160","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-23"},{"dm":"000001","mc":"","jzrq":"2004-12-22","dwjz":"1.0330","ljjz":"1.1230","zzl":"1.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-22"},{"dm":"000001","mc":"","jzrq":"2004-12-21","dwjz":"1.0150","ljjz":"1.1050","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-21"},{"dm":"000001","mc":"","jzrq":"2004-12-20","dwjz":"1.0170","ljjz":"1.1070","zzl":"-1.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-20"},{"dm":"000001","mc":"","jzrq":"2004-12-17","dwjz":"1.0330","ljjz":"1.1230","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-17"},{"dm":"000001","mc":"","jzrq":"2004-12-16","dwjz":"1.0420","ljjz":"1.1320","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-16"},{"dm":"000001","mc":"","jzrq":"2004-12-15","dwjz":"1.0420","ljjz":"1.1320","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-15"},{"dm":"000001","mc":"","jzrq":"2004-12-14","dwjz":"1.0340","ljjz":"1.1240","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-14"},{"dm":"000001","mc":"","jzrq":"2004-12-13","dwjz":"1.0330","ljjz":"1.1230","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-13"},{"dm":"000001","mc":"","jzrq":"2004-12-10","dwjz":"1.0360","ljjz":"1.1260","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-10"},{"dm":"000001","mc":"","jzrq":"2004-12-09","dwjz":"1.0410","ljjz":"1.1310","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-09"},{"dm":"000001","mc":"","jzrq":"2004-12-08","dwjz":"1.0320","ljjz":"1.1220","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-08"},{"dm":"000001","mc":"","jzrq":"2004-12-07","dwjz":"1.0290","ljjz":"1.1190","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-07"},{"dm":"000001","mc":"","jzrq":"2004-12-06","dwjz":"1.0350","ljjz":"1.1250","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-06"},{"dm":"000001","mc":"","jzrq":"2004-12-03","dwjz":"1.0370","ljjz":"1.1270","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-03"},{"dm":"000001","mc":"","jzrq":"2004-12-02","dwjz":"1.0370","ljjz":"1.1270","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-02"},{"dm":"000001","mc":"","jzrq":"2004-12-01","dwjz":"1.0450","ljjz":"1.1350","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-12-01"},{"dm":"000001","mc":"","jzrq":"2004-11-30","dwjz":"1.0520","ljjz":"1.1420","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-30"},{"dm":"000001","mc":"","jzrq":"2004-11-29","dwjz":"1.0520","ljjz":"1.1420","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-29"},{"dm":"000001","mc":"","jzrq":"2004-11-26","dwjz":"1.0580","ljjz":"1.1480","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-26"},{"dm":"000001","mc":"","jzrq":"2004-11-25","dwjz":"1.0580","ljjz":"1.1480","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-25"},{"dm":"000001","mc":"","jzrq":"2004-11-24","dwjz":"1.0580","ljjz":"1.1480","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-24"},{"dm":"000001","mc":"","jzrq":"2004-11-23","dwjz":"1.0600","ljjz":"1.1500","zzl":"-1.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-23"},{"dm":"000001","mc":"","jzrq":"2004-11-22","dwjz":"1.0710","ljjz":"1.1610","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-22"},{"dm":"000001","mc":"","jzrq":"2004-11-19","dwjz":"1.0730","ljjz":"1.1630","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-19"},{"dm":"000001","mc":"","jzrq":"2004-11-18","dwjz":"1.0680","ljjz":"1.1580","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-18"},{"dm":"000001","mc":"","jzrq":"2004-11-17","dwjz":"1.0620","ljjz":"1.1520","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-17"},{"dm":"000001","mc":"","jzrq":"2004-11-16","dwjz":"1.0690","ljjz":"1.1590","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-16"},{"dm":"000001","mc":"","jzrq":"2004-11-15","dwjz":"1.0650","ljjz":"1.1550","zzl":"0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-15"},{"dm":"000001","mc":"","jzrq":"2004-11-12","dwjz":"1.0550","ljjz":"1.1450","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-12"},{"dm":"000001","mc":"","jzrq":"2004-11-11","dwjz":"1.0500","ljjz":"1.1400","zzl":"-0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-11"},{"dm":"000001","mc":"","jzrq":"2004-11-10","dwjz":"1.0570","ljjz":"1.1470","zzl":"2.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-10"},{"dm":"000001","mc":"","jzrq":"2004-11-09","dwjz":"1.0300","ljjz":"1.1200","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-09"},{"dm":"000001","mc":"","jzrq":"2004-11-08","dwjz":"1.0270","ljjz":"1.1170","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-08"},{"dm":"000001","mc":"","jzrq":"2004-11-05","dwjz":"1.0250","ljjz":"1.1150","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-05"},{"dm":"000001","mc":"","jzrq":"2004-11-04","dwjz":"1.0290","ljjz":"1.1190","zzl":"-1.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-04"},{"dm":"000001","mc":"","jzrq":"2004-11-03","dwjz":"1.0420","ljjz":"1.1320","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-03"},{"dm":"000001","mc":"","jzrq":"2004-11-02","dwjz":"1.0330","ljjz":"1.1230","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-02"},{"dm":"000001","mc":"","jzrq":"2004-11-01","dwjz":"1.0370","ljjz":"1.1270","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-11-01"},{"dm":"000001","mc":"","jzrq":"2004-10-29","dwjz":"1.0420","ljjz":"1.1320","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-29"},{"dm":"000001","mc":"","jzrq":"2004-10-28","dwjz":"1.0530","ljjz":"1.1430","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-28"},{"dm":"000001","mc":"","jzrq":"2004-10-27","dwjz":"1.0560","ljjz":"1.1460","zzl":"0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-27"},{"dm":"000001","mc":"","jzrq":"2004-10-26","dwjz":"1.0460","ljjz":"1.1360","zzl":"0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-26"},{"dm":"000001","mc":"","jzrq":"2004-10-25","dwjz":"1.0370","ljjz":"1.1270","zzl":"-1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-25"},{"dm":"000001","mc":"","jzrq":"2004-10-22","dwjz":"1.0480","ljjz":"1.1380","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-22"},{"dm":"000001","mc":"","jzrq":"2004-10-21","dwjz":"1.0370","ljjz":"1.1270","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-21"},{"dm":"000001","mc":"","jzrq":"2004-10-20","dwjz":"1.0450","ljjz":"1.1350","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-20"},{"dm":"000001","mc":"","jzrq":"2004-10-19","dwjz":"1.0410","ljjz":"1.1310","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-19"},{"dm":"000001","mc":"","jzrq":"2004-10-18","dwjz":"1.0360","ljjz":"1.1260","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-18"},{"dm":"000001","mc":"","jzrq":"2004-10-15","dwjz":"1.0350","ljjz":"1.1250","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-15"},{"dm":"000001","mc":"","jzrq":"2004-10-14","dwjz":"1.0330","ljjz":"1.1230","zzl":"-2.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-14"},{"dm":"000001","mc":"","jzrq":"2004-10-13","dwjz":"1.0550","ljjz":"1.1450","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-13"},{"dm":"000001","mc":"","jzrq":"2004-10-12","dwjz":"1.0540","ljjz":"1.1440","zzl":"-1.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-12"},{"dm":"000001","mc":"","jzrq":"2004-10-11","dwjz":"1.0710","ljjz":"1.1610","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-11"},{"dm":"000001","mc":"","jzrq":"2004-10-08","dwjz":"1.0770","ljjz":"1.1670","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-10-08"},{"dm":"000001","mc":"","jzrq":"2004-09-30","dwjz":"1.0640","ljjz":"1.1540","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-30"},{"dm":"000001","mc":"","jzrq":"2004-09-29","dwjz":"1.0720","ljjz":"1.1620","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-29"},{"dm":"000001","mc":"","jzrq":"2004-09-28","dwjz":"1.0790","ljjz":"1.1690","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-28"},{"dm":"000001","mc":"","jzrq":"2004-09-27","dwjz":"1.0730","ljjz":"1.1630","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-27"},{"dm":"000001","mc":"","jzrq":"2004-09-24","dwjz":"1.0700","ljjz":"1.1600","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-24"},{"dm":"000001","mc":"","jzrq":"2004-09-23","dwjz":"1.0760","ljjz":"1.1660","zzl":"2.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-23"},{"dm":"000001","mc":"","jzrq":"2004-09-22","dwjz":"1.0520","ljjz":"1.1420","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-22"},{"dm":"000001","mc":"","jzrq":"2004-09-21","dwjz":"1.0610","ljjz":"1.1510","zzl":"-0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-21"},{"dm":"000001","mc":"","jzrq":"2004-09-20","dwjz":"1.0670","ljjz":"1.1570","zzl":"1.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-20"},{"dm":"000001","mc":"","jzrq":"2004-09-17","dwjz":"1.0480","ljjz":"1.1380","zzl":"2.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-17"},{"dm":"000001","mc":"","jzrq":"2004-09-16","dwjz":"1.0250","ljjz":"1.1150","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-16"},{"dm":"000001","mc":"","jzrq":"2004-09-15","dwjz":"1.0180","ljjz":"1.1080","zzl":"2.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-15"},{"dm":"000001","mc":"","jzrq":"2004-09-14","dwjz":"0.9930","ljjz":"1.0830","zzl":"1.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-14"},{"dm":"000001","mc":"","jzrq":"2004-09-13","dwjz":"0.9740","ljjz":"1.0640","zzl":"-1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-13"},{"dm":"000001","mc":"","jzrq":"2004-09-10","dwjz":"0.9840","ljjz":"1.0740","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-10"},{"dm":"000001","mc":"","jzrq":"2004-09-09","dwjz":"0.9810","ljjz":"1.0710","zzl":"-1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-09"},{"dm":"000001","mc":"","jzrq":"2004-09-08","dwjz":"0.9930","ljjz":"1.0830","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-08"},{"dm":"000001","mc":"","jzrq":"2004-09-07","dwjz":"1.0010","ljjz":"1.0910","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-07"},{"dm":"000001","mc":"","jzrq":"2004-09-06","dwjz":"0.9980","ljjz":"1.0880","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-06"},{"dm":"000001","mc":"","jzrq":"2004-09-03","dwjz":"1.0010","ljjz":"1.0910","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-03"},{"dm":"000001","mc":"","jzrq":"2004-09-02","dwjz":"1.0030","ljjz":"1.0930","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-02"},{"dm":"000001","mc":"","jzrq":"2004-09-01","dwjz":"1.0040","ljjz":"1.0940","zzl":"-0.99","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-09-01"},{"dm":"000001","mc":"","jzrq":"2004-08-31","dwjz":"1.0140","ljjz":"1.1040","zzl":"1.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-31"},{"dm":"000001","mc":"","jzrq":"2004-08-30","dwjz":"1.0040","ljjz":"1.0940","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-30"},{"dm":"000001","mc":"","jzrq":"2004-08-27","dwjz":"1.0080","ljjz":"1.0980","zzl":"-0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-27"},{"dm":"000001","mc":"","jzrq":"2004-08-26","dwjz":"1.0160","ljjz":"1.1060","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-26"},{"dm":"000001","mc":"","jzrq":"2004-08-25","dwjz":"1.0160","ljjz":"1.1060","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-25"},{"dm":"000001","mc":"","jzrq":"2004-08-24","dwjz":"1.0180","ljjz":"1.1080","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-24"},{"dm":"000001","mc":"","jzrq":"2004-08-23","dwjz":"1.0140","ljjz":"1.1040","zzl":"-1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-23"},{"dm":"000001","mc":"","jzrq":"2004-08-20","dwjz":"1.0260","ljjz":"1.1160","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-20"},{"dm":"000001","mc":"","jzrq":"2004-08-19","dwjz":"1.0250","ljjz":"1.1150","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-19"},{"dm":"000001","mc":"","jzrq":"2004-08-18","dwjz":"1.0270","ljjz":"1.1170","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-18"},{"dm":"000001","mc":"","jzrq":"2004-08-17","dwjz":"1.0260","ljjz":"1.1160","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-17"},{"dm":"000001","mc":"","jzrq":"2004-08-16","dwjz":"1.0220","ljjz":"1.1120","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-16"},{"dm":"000001","mc":"","jzrq":"2004-08-13","dwjz":"1.0270","ljjz":"1.1170","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-13"},{"dm":"000001","mc":"","jzrq":"2004-08-12","dwjz":"1.0270","ljjz":"1.1170","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-12"},{"dm":"000001","mc":"","jzrq":"2004-08-11","dwjz":"1.0320","ljjz":"1.1220","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-11"},{"dm":"000001","mc":"","jzrq":"2004-08-10","dwjz":"1.0390","ljjz":"1.1290","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-10"},{"dm":"000001","mc":"","jzrq":"2004-08-09","dwjz":"1.0380","ljjz":"1.1280","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-09"},{"dm":"000001","mc":"","jzrq":"2004-08-06","dwjz":"1.0320","ljjz":"1.1220","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-06"},{"dm":"000001","mc":"","jzrq":"2004-08-05","dwjz":"1.0290","ljjz":"1.1190","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-05"},{"dm":"000001","mc":"","jzrq":"2004-08-04","dwjz":"1.0370","ljjz":"1.1270","zzl":"2.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-04"},{"dm":"000001","mc":"","jzrq":"2004-08-03","dwjz":"1.0160","ljjz":"1.1060","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-03"},{"dm":"000001","mc":"","jzrq":"2004-08-02","dwjz":"1.0250","ljjz":"1.1150","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-08-02"},{"dm":"000001","mc":"","jzrq":"2004-07-30","dwjz":"1.0320","ljjz":"1.1220","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-30"},{"dm":"000001","mc":"","jzrq":"2004-07-29","dwjz":"1.0390","ljjz":"1.1290","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-29"},{"dm":"000001","mc":"","jzrq":"2004-07-28","dwjz":"1.0310","ljjz":"1.1210","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-28"},{"dm":"000001","mc":"","jzrq":"2004-07-27","dwjz":"1.0280","ljjz":"1.1180","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-27"},{"dm":"000001","mc":"","jzrq":"2004-07-26","dwjz":"1.0340","ljjz":"1.1240","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-26"},{"dm":"000001","mc":"","jzrq":"2004-07-23","dwjz":"1.0430","ljjz":"1.1330","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-23"},{"dm":"000001","mc":"","jzrq":"2004-07-22","dwjz":"1.0440","ljjz":"1.1340","zzl":"-1.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-22"},{"dm":"000001","mc":"","jzrq":"2004-07-21","dwjz":"1.0630","ljjz":"1.1530","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-21"},{"dm":"000001","mc":"","jzrq":"2004-07-20","dwjz":"1.0600","ljjz":"1.1500","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-20"},{"dm":"000001","mc":"","jzrq":"2004-07-19","dwjz":"1.0650","ljjz":"1.1550","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-19"},{"dm":"000001","mc":"","jzrq":"2004-07-16","dwjz":"1.0630","ljjz":"1.1530","zzl":"1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-16"},{"dm":"000001","mc":"","jzrq":"2004-07-15","dwjz":"1.0500","ljjz":"1.1400","zzl":"1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-15"},{"dm":"000001","mc":"","jzrq":"2004-07-14","dwjz":"1.0390","ljjz":"1.1290","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-14"},{"dm":"000001","mc":"","jzrq":"2004-07-13","dwjz":"1.0310","ljjz":"1.1210","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-13"},{"dm":"000001","mc":"","jzrq":"2004-07-12","dwjz":"1.0250","ljjz":"1.1150","zzl":"-1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-12"},{"dm":"000001","mc":"","jzrq":"2004-07-09","dwjz":"1.0360","ljjz":"1.1260","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-09"},{"dm":"000001","mc":"","jzrq":"2004-07-08","dwjz":"1.0370","ljjz":"1.1270","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-08"},{"dm":"000001","mc":"","jzrq":"2004-07-07","dwjz":"1.0350","ljjz":"1.1250","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-07"},{"dm":"000001","mc":"","jzrq":"2004-07-06","dwjz":"1.0420","ljjz":"1.1320","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-06"},{"dm":"000001","mc":"","jzrq":"2004-07-05","dwjz":"1.0410","ljjz":"1.1310","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-05"},{"dm":"000001","mc":"","jzrq":"2004-07-02","dwjz":"1.0390","ljjz":"1.1290","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-02"},{"dm":"000001","mc":"","jzrq":"2004-07-01","dwjz":"1.0380","ljjz":"1.1280","zzl":"2.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-07-01"},{"dm":"000001","mc":"","jzrq":"2004-06-30","dwjz":"1.0150","ljjz":"1.1050","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-30"},{"dm":"000001","mc":"","jzrq":"2004-06-29","dwjz":"1.0120","ljjz":"1.1020","zzl":"1.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-29"},{"dm":"000001","mc":"","jzrq":"2004-06-28","dwjz":"0.9950","ljjz":"1.0850","zzl":"-0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-28"},{"dm":"000001","mc":"","jzrq":"2004-06-25","dwjz":"1.0000","ljjz":"1.0900","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3000元","t":"2004-06-25"},{"dm":"000001","mc":"","jzrq":"2004-06-24","dwjz":"1.0400","ljjz":"1.1000","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-24"},{"dm":"000001","mc":"","jzrq":"2004-06-23","dwjz":"1.0420","ljjz":"1.1020","zzl":"-1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-23"},{"dm":"000001","mc":"","jzrq":"2004-06-22","dwjz":"1.0530","ljjz":"1.1130","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-22"},{"dm":"000001","mc":"","jzrq":"2004-06-21","dwjz":"1.0450","ljjz":"1.1050","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-21"},{"dm":"000001","mc":"","jzrq":"2004-06-18","dwjz":"1.0460","ljjz":"1.1060","zzl":"-1.23","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-18"},{"dm":"000001","mc":"","jzrq":"2004-06-17","dwjz":"1.0590","ljjz":"1.1190","zzl":"-1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-17"},{"dm":"000001","mc":"","jzrq":"2004-06-16","dwjz":"1.0750","ljjz":"1.1350","zzl":"0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-16"},{"dm":"000001","mc":"","jzrq":"2004-06-15","dwjz":"1.0700","ljjz":"1.1300","zzl":"1.13","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-15"},{"dm":"000001","mc":"","jzrq":"2004-06-14","dwjz":"1.0580","ljjz":"1.1180","zzl":"-1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-14"},{"dm":"000001","mc":"","jzrq":"2004-06-11","dwjz":"1.0730","ljjz":"1.1330","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-11"},{"dm":"000001","mc":"","jzrq":"2004-06-10","dwjz":"1.0740","ljjz":"1.1340","zzl":"0.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-10"},{"dm":"000001","mc":"","jzrq":"2004-06-09","dwjz":"1.0680","ljjz":"1.1280","zzl":"-0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-09"},{"dm":"000001","mc":"","jzrq":"2004-06-08","dwjz":"1.0750","ljjz":"1.1350","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-08"},{"dm":"000001","mc":"","jzrq":"2004-06-07","dwjz":"1.0840","ljjz":"1.1440","zzl":"-1.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-07"},{"dm":"000001","mc":"","jzrq":"2004-06-04","dwjz":"1.0960","ljjz":"1.1560","zzl":"-0.45","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-04"},{"dm":"000001","mc":"","jzrq":"2004-06-03","dwjz":"1.1010","ljjz":"1.1610","zzl":"-0.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-03"},{"dm":"000001","mc":"","jzrq":"2004-06-02","dwjz":"1.1110","ljjz":"1.1710","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-02"},{"dm":"000001","mc":"","jzrq":"2004-06-01","dwjz":"1.1200","ljjz":"1.1800","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-06-01"},{"dm":"000001","mc":"","jzrq":"2004-05-31","dwjz":"1.1080","ljjz":"1.1680","zzl":"0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-31"},{"dm":"000001","mc":"","jzrq":"2004-05-28","dwjz":"1.1060","ljjz":"1.1660","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-28"},{"dm":"000001","mc":"","jzrq":"2004-05-27","dwjz":"1.1090","ljjz":"1.1690","zzl":"1.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-27"},{"dm":"000001","mc":"","jzrq":"2004-05-26","dwjz":"1.0900","ljjz":"1.1500","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-26"},{"dm":"000001","mc":"","jzrq":"2004-05-25","dwjz":"1.0850","ljjz":"1.1450","zzl":"-1.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-25"},{"dm":"000001","mc":"","jzrq":"2004-05-24","dwjz":"1.0980","ljjz":"1.1580","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-24"},{"dm":"000001","mc":"","jzrq":"2004-05-21","dwjz":"1.1000","ljjz":"1.1600","zzl":"0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-21"},{"dm":"000001","mc":"","jzrq":"2004-05-20","dwjz":"1.0920","ljjz":"1.1520","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-20"},{"dm":"000001","mc":"","jzrq":"2004-05-19","dwjz":"1.0950","ljjz":"1.1550","zzl":"-0.18","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-19"},{"dm":"000001","mc":"","jzrq":"2004-05-18","dwjz":"1.0970","ljjz":"1.1570","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-18"},{"dm":"000001","mc":"","jzrq":"2004-05-17","dwjz":"1.0940","ljjz":"1.1540","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-17"},{"dm":"000001","mc":"","jzrq":"2004-05-14","dwjz":"1.1030","ljjz":"1.1630","zzl":"-1.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-14"},{"dm":"000001","mc":"","jzrq":"2004-05-13","dwjz":"1.1180","ljjz":"1.1780","zzl":"-0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-13"},{"dm":"000001","mc":"","jzrq":"2004-05-12","dwjz":"1.1210","ljjz":"1.1810","zzl":"2.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-12"},{"dm":"000001","mc":"","jzrq":"2004-05-11","dwjz":"1.0990","ljjz":"1.1590","zzl":"0.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-11"},{"dm":"000001","mc":"","jzrq":"2004-05-10","dwjz":"1.0950","ljjz":"1.1550","zzl":"-2.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-05-10"},{"dm":"000001","mc":"","jzrq":"2004-04-30","dwjz":"1.1270","ljjz":"1.1870","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-30"},{"dm":"000001","mc":"","jzrq":"2004-04-29","dwjz":"1.1200","ljjz":"1.1800","zzl":"-1.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-29"},{"dm":"000001","mc":"","jzrq":"2004-04-28","dwjz":"1.1370","ljjz":"1.1970","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-28"},{"dm":"000001","mc":"","jzrq":"2004-04-27","dwjz":"1.1470","ljjz":"1.2070","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-27"},{"dm":"000001","mc":"","jzrq":"2004-04-26","dwjz":"1.1560","ljjz":"1.2160","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-26"},{"dm":"000001","mc":"","jzrq":"2004-04-23","dwjz":"1.1490","ljjz":"1.2090","zzl":"-0.95","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-23"},{"dm":"000001","mc":"","jzrq":"2004-04-22","dwjz":"1.1600","ljjz":"1.2200","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-22"},{"dm":"000001","mc":"","jzrq":"2004-04-21","dwjz":"1.1540","ljjz":"1.2140","zzl":"-1.37","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-21"},{"dm":"000001","mc":"","jzrq":"2004-04-20","dwjz":"1.1700","ljjz":"1.2300","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-20"},{"dm":"000001","mc":"","jzrq":"2004-04-19","dwjz":"1.1750","ljjz":"1.2350","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-19"},{"dm":"000001","mc":"","jzrq":"2004-04-16","dwjz":"1.1810","ljjz":"1.2410","zzl":"1.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-16"},{"dm":"000001","mc":"","jzrq":"2004-04-15","dwjz":"1.1670","ljjz":"1.2270","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-15"},{"dm":"000001","mc":"","jzrq":"2004-04-14","dwjz":"1.1730","ljjz":"1.2330","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-14"},{"dm":"000001","mc":"","jzrq":"2004-04-13","dwjz":"1.1800","ljjz":"1.2400","zzl":"-0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-13"},{"dm":"000001","mc":"","jzrq":"2004-04-12","dwjz":"1.1910","ljjz":"1.2510","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-12"},{"dm":"000001","mc":"","jzrq":"2004-04-09","dwjz":"1.1980","ljjz":"1.2580","zzl":"-1.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-09"},{"dm":"000001","mc":"","jzrq":"2004-04-08","dwjz":"1.2190","ljjz":"1.2790","zzl":"-0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-08"},{"dm":"000001","mc":"","jzrq":"2004-04-07","dwjz":"1.2210","ljjz":"1.2810","zzl":"-0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-07"},{"dm":"000001","mc":"","jzrq":"2004-04-06","dwjz":"1.2240","ljjz":"1.2840","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-06"},{"dm":"000001","mc":"","jzrq":"2004-04-05","dwjz":"1.2170","ljjz":"1.2770","zzl":"-0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-05"},{"dm":"000001","mc":"","jzrq":"2004-04-02","dwjz":"1.2190","ljjz":"1.2790","zzl":"0.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-02"},{"dm":"000001","mc":"","jzrq":"2004-04-01","dwjz":"1.2110","ljjz":"1.2710","zzl":"0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-04-01"},{"dm":"000001","mc":"","jzrq":"2004-03-31","dwjz":"1.2000","ljjz":"1.2600","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-31"},{"dm":"000001","mc":"","jzrq":"2004-03-30","dwjz":"1.1940","ljjz":"1.2540","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-30"},{"dm":"000001","mc":"","jzrq":"2004-03-29","dwjz":"1.1960","ljjz":"1.2560","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-29"},{"dm":"000001","mc":"","jzrq":"2004-03-26","dwjz":"1.2050","ljjz":"1.2650","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-26"},{"dm":"000001","mc":"","jzrq":"2004-03-25","dwjz":"1.2040","ljjz":"1.2640","zzl":"0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-25"},{"dm":"000001","mc":"","jzrq":"2004-03-24","dwjz":"1.2030","ljjz":"1.2630","zzl":"-0.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-24"},{"dm":"000001","mc":"","jzrq":"2004-03-23","dwjz":"1.2040","ljjz":"1.2640","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-23"},{"dm":"000001","mc":"","jzrq":"2004-03-22","dwjz":"1.2150","ljjz":"1.2750","zzl":"0.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-22"},{"dm":"000001","mc":"","jzrq":"2004-03-19","dwjz":"1.2130","ljjz":"1.2730","zzl":"1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-19"},{"dm":"000001","mc":"","jzrq":"2004-03-18","dwjz":"1.1950","ljjz":"1.2550","zzl":"-1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-18"},{"dm":"000001","mc":"","jzrq":"2004-03-17","dwjz":"1.2090","ljjz":"1.2690","zzl":"-0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-17"},{"dm":"000001","mc":"","jzrq":"2004-03-16","dwjz":"1.2120","ljjz":"1.2720","zzl":"0.25","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-16"},{"dm":"000001","mc":"","jzrq":"2004-03-15","dwjz":"1.2090","ljjz":"1.2690","zzl":"2.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-15"},{"dm":"000001","mc":"","jzrq":"2004-03-12","dwjz":"1.1850","ljjz":"1.2450","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-12"},{"dm":"000001","mc":"","jzrq":"2004-03-11","dwjz":"1.1800","ljjz":"1.2400","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-11"},{"dm":"000001","mc":"","jzrq":"2004-03-10","dwjz":"1.1730","ljjz":"1.2330","zzl":"1.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-10"},{"dm":"000001","mc":"","jzrq":"2004-03-09","dwjz":"1.1520","ljjz":"1.2120","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-09"},{"dm":"000001","mc":"","jzrq":"2004-03-08","dwjz":"1.1450","ljjz":"1.2050","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-08"},{"dm":"000001","mc":"","jzrq":"2004-03-05","dwjz":"1.1540","ljjz":"1.2140","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-05"},{"dm":"000001","mc":"","jzrq":"2004-03-04","dwjz":"1.1590","ljjz":"1.2190","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-04"},{"dm":"000001","mc":"","jzrq":"2004-03-03","dwjz":"1.1540","ljjz":"1.2140","zzl":"-1.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-03"},{"dm":"000001","mc":"","jzrq":"2004-03-02","dwjz":"1.1690","ljjz":"1.2290","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-02"},{"dm":"000001","mc":"","jzrq":"2004-03-01","dwjz":"1.1740","ljjz":"1.2340","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-03-01"},{"dm":"000001","mc":"","jzrq":"2004-02-27","dwjz":"1.1670","ljjz":"1.2270","zzl":"1.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-27"},{"dm":"000001","mc":"","jzrq":"2004-02-26","dwjz":"1.1520","ljjz":"1.2120","zzl":"0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-26"},{"dm":"000001","mc":"","jzrq":"2004-02-25","dwjz":"1.1430","ljjz":"1.2030","zzl":"-1.72","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-25"},{"dm":"000001","mc":"","jzrq":"2004-02-24","dwjz":"1.1630","ljjz":"1.2230","zzl":"1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-24"},{"dm":"000001","mc":"","jzrq":"2004-02-23","dwjz":"1.1510","ljjz":"1.2110","zzl":"-1.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-23"},{"dm":"000001","mc":"","jzrq":"2004-02-20","dwjz":"1.1740","ljjz":"1.2340","zzl":"-0.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-20"},{"dm":"000001","mc":"","jzrq":"2004-02-19","dwjz":"1.1760","ljjz":"1.2360","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-19"},{"dm":"000001","mc":"","jzrq":"2004-02-18","dwjz":"1.1800","ljjz":"1.2400","zzl":"0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-18"},{"dm":"000001","mc":"","jzrq":"2004-02-17","dwjz":"1.1690","ljjz":"1.2290","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-17"},{"dm":"000001","mc":"","jzrq":"2004-02-16","dwjz":"1.1730","ljjz":"1.2330","zzl":"2.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-16"},{"dm":"000001","mc":"","jzrq":"2004-02-13","dwjz":"1.1500","ljjz":"1.2100","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-13"},{"dm":"000001","mc":"","jzrq":"2004-02-12","dwjz":"1.1440","ljjz":"1.2040","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-12"},{"dm":"000001","mc":"","jzrq":"2004-02-11","dwjz":"1.1510","ljjz":"1.2110","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-11"},{"dm":"000001","mc":"","jzrq":"2004-02-10","dwjz":"1.1600","ljjz":"1.2200","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-10"},{"dm":"000001","mc":"","jzrq":"2004-02-09","dwjz":"1.1680","ljjz":"1.2280","zzl":"1.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-09"},{"dm":"000001","mc":"","jzrq":"2004-02-06","dwjz":"1.1540","ljjz":"1.2140","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-06"},{"dm":"000001","mc":"","jzrq":"2004-02-05","dwjz":"1.1630","ljjz":"1.2230","zzl":"-0.34","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-05"},{"dm":"000001","mc":"","jzrq":"2004-02-04","dwjz":"1.1670","ljjz":"1.2270","zzl":"2.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-04"},{"dm":"000001","mc":"","jzrq":"2004-02-03","dwjz":"1.1420","ljjz":"1.2020","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-03"},{"dm":"000001","mc":"","jzrq":"2004-02-02","dwjz":"1.1360","ljjz":"1.1960","zzl":"1.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-02-02"},{"dm":"000001","mc":"","jzrq":"2004-01-30","dwjz":"1.1180","ljjz":"1.1780","zzl":"-1.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-30"},{"dm":"000001","mc":"","jzrq":"2004-01-29","dwjz":"1.1360","ljjz":"1.1960","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-29"},{"dm":"000001","mc":"","jzrq":"2004-01-16","dwjz":"1.1270","ljjz":"1.1870","zzl":"0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-16"},{"dm":"000001","mc":"","jzrq":"2004-01-15","dwjz":"1.1190","ljjz":"1.1790","zzl":"0.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-15"},{"dm":"000001","mc":"","jzrq":"2004-01-14","dwjz":"1.1160","ljjz":"1.1760","zzl":"-1.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-14"},{"dm":"000001","mc":"","jzrq":"2004-01-13","dwjz":"1.1320","ljjz":"1.1920","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-13"},{"dm":"000001","mc":"","jzrq":"2004-01-12","dwjz":"1.1380","ljjz":"1.1980","zzl":"2.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-12"},{"dm":"000001","mc":"","jzrq":"2004-01-09","dwjz":"1.1150","ljjz":"1.1750","zzl":"-0.89","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-09"},{"dm":"000001","mc":"","jzrq":"2004-01-08","dwjz":"1.1250","ljjz":"1.1850","zzl":"1.08","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-08"},{"dm":"000001","mc":"","jzrq":"2004-01-07","dwjz":"1.1130","ljjz":"1.1730","zzl":"0.36","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-07"},{"dm":"000001","mc":"","jzrq":"2004-01-06","dwjz":"1.1090","ljjz":"1.1690","zzl":"1.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-06"},{"dm":"000001","mc":"","jzrq":"2004-01-05","dwjz":"1.0910","ljjz":"1.1510","zzl":"4.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-05"},{"dm":"000001","mc":"","jzrq":"2004-01-02","dwjz":"1.0460","ljjz":"1.1060","zzl":"1.16","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2004-01-02"},{"dm":"000001","mc":"","jzrq":"2003-12-31","dwjz":"1.0340","ljjz":"1.0940","zzl":"-0.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-31"},{"dm":"000001","mc":"","jzrq":"2003-12-30","dwjz":"1.0440","ljjz":"1.1040","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-30"},{"dm":"000001","mc":"","jzrq":"2003-12-29","dwjz":"1.0380","ljjz":"1.0980","zzl":"-1.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-29"},{"dm":"000001","mc":"","jzrq":"2003-12-26","dwjz":"1.0520","ljjz":"1.1120","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-26"},{"dm":"000001","mc":"","jzrq":"2003-12-25","dwjz":"1.0550","ljjz":"1.1150","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-25"},{"dm":"000001","mc":"","jzrq":"2003-12-24","dwjz":"1.0530","ljjz":"1.1130","zzl":"1.84","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-24"},{"dm":"000001","mc":"","jzrq":"2003-12-23","dwjz":"1.0340","ljjz":"1.0940","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-23"},{"dm":"000001","mc":"","jzrq":"2003-12-22","dwjz":"1.0250","ljjz":"1.0850","zzl":"2.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-22"},{"dm":"000001","mc":"","jzrq":"2003-12-19","dwjz":"1.0030","ljjz":"1.0630","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-19"},{"dm":"000001","mc":"","jzrq":"2003-12-18","dwjz":"0.9960","ljjz":"1.0560","zzl":"1.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-18"},{"dm":"000001","mc":"","jzrq":"2003-12-17","dwjz":"0.9840","ljjz":"1.0440","zzl":"-0.71","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-17"},{"dm":"000001","mc":"","jzrq":"2003-12-16","dwjz":"0.9910","ljjz":"1.0510","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-16"},{"dm":"000001","mc":"","jzrq":"2003-12-15","dwjz":"0.9910","ljjz":"1.0510","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-15"},{"dm":"000001","mc":"","jzrq":"2003-12-12","dwjz":"0.9920","ljjz":"1.0520","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-12"},{"dm":"000001","mc":"","jzrq":"2003-12-11","dwjz":"0.9940","ljjz":"1.0540","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-11"},{"dm":"000001","mc":"","jzrq":"2003-12-10","dwjz":"0.9890","ljjz":"1.0490","zzl":"1.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-10"},{"dm":"000001","mc":"","jzrq":"2003-12-09","dwjz":"0.9730","ljjz":"1.0330","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-09"},{"dm":"000001","mc":"","jzrq":"2003-12-08","dwjz":"0.9740","ljjz":"1.0340","zzl":"-0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-08"},{"dm":"000001","mc":"","jzrq":"2003-12-05","dwjz":"0.9790","ljjz":"1.0390","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-05"},{"dm":"000001","mc":"","jzrq":"2003-12-04","dwjz":"0.9780","ljjz":"1.0380","zzl":"0.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-04"},{"dm":"000001","mc":"","jzrq":"2003-12-03","dwjz":"0.9730","ljjz":"1.0330","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-03"},{"dm":"000001","mc":"","jzrq":"2003-12-02","dwjz":"0.9700","ljjz":"1.0300","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-02"},{"dm":"000001","mc":"","jzrq":"2003-12-01","dwjz":"0.9690","ljjz":"1.0290","zzl":"1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-12-01"},{"dm":"000001","mc":"","jzrq":"2003-11-28","dwjz":"0.9550","ljjz":"1.0150","zzl":"0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-28"},{"dm":"000001","mc":"","jzrq":"2003-11-27","dwjz":"0.9490","ljjz":"1.0090","zzl":"-0.94","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-27"},{"dm":"000001","mc":"","jzrq":"2003-11-26","dwjz":"0.9580","ljjz":"1.0180","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-26"},{"dm":"000001","mc":"","jzrq":"2003-11-25","dwjz":"0.9550","ljjz":"1.0150","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-25"},{"dm":"000001","mc":"","jzrq":"2003-11-24","dwjz":"0.9560","ljjz":"1.0160","zzl":"1.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-24"},{"dm":"000001","mc":"","jzrq":"2003-11-21","dwjz":"0.9400","ljjz":"1.0000","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-21"},{"dm":"000001","mc":"","jzrq":"2003-11-20","dwjz":"0.9430","ljjz":"1.0030","zzl":"1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-20"},{"dm":"000001","mc":"","jzrq":"2003-11-19","dwjz":"0.9290","ljjz":"0.9890","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-19"},{"dm":"000001","mc":"","jzrq":"2003-11-18","dwjz":"0.9230","ljjz":"0.9830","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-18"},{"dm":"000001","mc":"","jzrq":"2003-11-17","dwjz":"0.9270","ljjz":"0.9870","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-17"},{"dm":"000001","mc":"","jzrq":"2003-11-14","dwjz":"0.9310","ljjz":"0.9910","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-14"},{"dm":"000001","mc":"","jzrq":"2003-11-13","dwjz":"0.9270","ljjz":"0.9870","zzl":"-0.54","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-13"},{"dm":"000001","mc":"","jzrq":"2003-11-12","dwjz":"0.9320","ljjz":"0.9920","zzl":"-1.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-12"},{"dm":"000001","mc":"","jzrq":"2003-11-11","dwjz":"0.9460","ljjz":"1.0060","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-11"},{"dm":"000001","mc":"","jzrq":"2003-11-10","dwjz":"0.9480","ljjz":"1.0080","zzl":"0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-10"},{"dm":"000001","mc":"","jzrq":"2003-11-07","dwjz":"0.9430","ljjz":"1.0030","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-07"},{"dm":"000001","mc":"","jzrq":"2003-11-06","dwjz":"0.9550","ljjz":"1.0150","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-06"},{"dm":"000001","mc":"","jzrq":"2003-11-05","dwjz":"0.9630","ljjz":"1.0230","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-05"},{"dm":"000001","mc":"","jzrq":"2003-11-04","dwjz":"0.9640","ljjz":"1.0240","zzl":"1.90","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-04"},{"dm":"000001","mc":"","jzrq":"2003-11-03","dwjz":"0.9460","ljjz":"1.0060","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-11-03"},{"dm":"000001","mc":"","jzrq":"2003-10-31","dwjz":"0.9360","ljjz":"0.9960","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-31"},{"dm":"000001","mc":"","jzrq":"2003-10-30","dwjz":"0.9370","ljjz":"0.9970","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-30"},{"dm":"000001","mc":"","jzrq":"2003-10-29","dwjz":"0.9440","ljjz":"1.0040","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-29"},{"dm":"000001","mc":"","jzrq":"2003-10-28","dwjz":"0.9410","ljjz":"1.0010","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-28"},{"dm":"000001","mc":"","jzrq":"2003-10-27","dwjz":"0.9340","ljjz":"0.9940","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-27"},{"dm":"000001","mc":"","jzrq":"2003-10-24","dwjz":"0.9370","ljjz":"0.9970","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-24"},{"dm":"000001","mc":"","jzrq":"2003-10-23","dwjz":"0.9340","ljjz":"0.9940","zzl":"-0.53","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-23"},{"dm":"000001","mc":"","jzrq":"2003-10-22","dwjz":"0.9390","ljjz":"0.9990","zzl":"2.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-22"},{"dm":"000001","mc":"","jzrq":"2003-10-21","dwjz":"0.9200","ljjz":"0.9800","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-21"},{"dm":"000001","mc":"","jzrq":"2003-10-20","dwjz":"0.9190","ljjz":"0.9790","zzl":"-0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-20"},{"dm":"000001","mc":"","jzrq":"2003-10-17","dwjz":"0.9220","ljjz":"0.9820","zzl":"0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-17"},{"dm":"000001","mc":"","jzrq":"2003-10-16","dwjz":"0.9190","ljjz":"0.9790","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-16"},{"dm":"000001","mc":"","jzrq":"2003-10-15","dwjz":"0.9270","ljjz":"0.9870","zzl":"-0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-15"},{"dm":"000001","mc":"","jzrq":"2003-10-14","dwjz":"0.9300","ljjz":"0.9900","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-14"},{"dm":"000001","mc":"","jzrq":"2003-10-13","dwjz":"0.9340","ljjz":"0.9940","zzl":"-0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-13"},{"dm":"000001","mc":"","jzrq":"2003-10-10","dwjz":"0.9380","ljjz":"0.9980","zzl":"1.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-10"},{"dm":"000001","mc":"","jzrq":"2003-10-09","dwjz":"0.9230","ljjz":"0.9830","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-09"},{"dm":"000001","mc":"","jzrq":"2003-10-08","dwjz":"0.9230","ljjz":"0.9830","zzl":"0.33","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-10-08"},{"dm":"000001","mc":"","jzrq":"2003-09-30","dwjz":"0.9200","ljjz":"0.9800","zzl":"0.55","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-30"},{"dm":"000001","mc":"","jzrq":"2003-09-29","dwjz":"0.9150","ljjz":"0.9750","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-29"},{"dm":"000001","mc":"","jzrq":"2003-09-26","dwjz":"0.9230","ljjz":"0.9830","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-26"},{"dm":"000001","mc":"","jzrq":"2003-09-25","dwjz":"0.9220","ljjz":"0.9820","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-25"},{"dm":"000001","mc":"","jzrq":"2003-09-24","dwjz":"0.9300","ljjz":"0.9900","zzl":"0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-24"},{"dm":"000001","mc":"","jzrq":"2003-09-23","dwjz":"0.9290","ljjz":"0.9890","zzl":"0.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-23"},{"dm":"000001","mc":"","jzrq":"2003-09-22","dwjz":"0.9260","ljjz":"0.9860","zzl":"-0.64","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-22"},{"dm":"000001","mc":"","jzrq":"2003-09-19","dwjz":"0.9320","ljjz":"0.9920","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-19"},{"dm":"000001","mc":"","jzrq":"2003-09-18","dwjz":"0.9320","ljjz":"0.9920","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-18"},{"dm":"000001","mc":"","jzrq":"2003-09-17","dwjz":"0.9320","ljjz":"0.9920","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-17"},{"dm":"000001","mc":"","jzrq":"2003-09-16","dwjz":"0.9390","ljjz":"0.9990","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-16"},{"dm":"000001","mc":"","jzrq":"2003-09-15","dwjz":"0.9370","ljjz":"0.9970","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-15"},{"dm":"000001","mc":"","jzrq":"2003-09-12","dwjz":"0.9440","ljjz":"1.0040","zzl":"-0.63","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-12"},{"dm":"000001","mc":"","jzrq":"2003-09-11","dwjz":"0.9500","ljjz":"1.0100","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-11"},{"dm":"000001","mc":"","jzrq":"2003-09-10","dwjz":"0.9480","ljjz":"1.0080","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-10"},{"dm":"000001","mc":"","jzrq":"2003-09-09","dwjz":"0.9460","ljjz":"1.0060","zzl":"-0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-09"},{"dm":"000001","mc":"","jzrq":"2003-09-08","dwjz":"0.9500","ljjz":"1.0100","zzl":"-0.11","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-08"},{"dm":"000001","mc":"","jzrq":"2003-09-05","dwjz":"0.9510","ljjz":"1.0110","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-05"},{"dm":"000001","mc":"","jzrq":"2003-09-04","dwjz":"0.9590","ljjz":"1.0190","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-04"},{"dm":"000001","mc":"","jzrq":"2003-09-03","dwjz":"0.9610","ljjz":"1.0210","zzl":"-0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-03"},{"dm":"000001","mc":"","jzrq":"2003-09-02","dwjz":"0.9650","ljjz":"1.0250","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-02"},{"dm":"000001","mc":"","jzrq":"2003-09-01","dwjz":"0.9680","ljjz":"1.0280","zzl":"1.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-09-01"},{"dm":"000001","mc":"","jzrq":"2003-08-29","dwjz":"0.9540","ljjz":"1.0140","zzl":"0.42","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-29"},{"dm":"000001","mc":"","jzrq":"2003-08-28","dwjz":"0.9500","ljjz":"1.0100","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-28"},{"dm":"000001","mc":"","jzrq":"2003-08-27","dwjz":"0.9530","ljjz":"1.0130","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-27"},{"dm":"000001","mc":"","jzrq":"2003-08-26","dwjz":"0.9560","ljjz":"1.0160","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-26"},{"dm":"000001","mc":"","jzrq":"2003-08-25","dwjz":"0.9550","ljjz":"1.0150","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-25"},{"dm":"000001","mc":"","jzrq":"2003-08-22","dwjz":"0.9610","ljjz":"1.0210","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-22"},{"dm":"000001","mc":"","jzrq":"2003-08-21","dwjz":"0.9630","ljjz":"1.0230","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-21"},{"dm":"000001","mc":"","jzrq":"2003-08-20","dwjz":"0.9640","ljjz":"1.0240","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-20"},{"dm":"000001","mc":"","jzrq":"2003-08-19","dwjz":"0.9670","ljjz":"1.0270","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-19"},{"dm":"000001","mc":"","jzrq":"2003-08-18","dwjz":"0.9650","ljjz":"1.0250","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-18"},{"dm":"000001","mc":"","jzrq":"2003-08-15","dwjz":"0.9650","ljjz":"1.0250","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-15"},{"dm":"000001","mc":"","jzrq":"2003-08-14","dwjz":"0.9680","ljjz":"1.0280","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-14"},{"dm":"000001","mc":"","jzrq":"2003-08-13","dwjz":"0.9740","ljjz":"1.0340","zzl":"-0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-13"},{"dm":"000001","mc":"","jzrq":"2003-08-12","dwjz":"0.9820","ljjz":"1.0420","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-12"},{"dm":"000001","mc":"","jzrq":"2003-08-11","dwjz":"0.9780","ljjz":"1.0380","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-11"},{"dm":"000001","mc":"","jzrq":"2003-08-08","dwjz":"0.9760","ljjz":"1.0360","zzl":"-0.91","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-08"},{"dm":"000001","mc":"","jzrq":"2003-08-07","dwjz":"0.9850","ljjz":"1.0450","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-07"},{"dm":"000001","mc":"","jzrq":"2003-08-06","dwjz":"0.9840","ljjz":"1.0440","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-06"},{"dm":"000001","mc":"","jzrq":"2003-08-05","dwjz":"0.9900","ljjz":"1.0500","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-05"},{"dm":"000001","mc":"","jzrq":"2003-08-04","dwjz":"0.9910","ljjz":"1.0510","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-04"},{"dm":"000001","mc":"","jzrq":"2003-08-01","dwjz":"0.9850","ljjz":"1.0450","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-08-01"},{"dm":"000001","mc":"","jzrq":"2003-07-31","dwjz":"0.9860","ljjz":"1.0460","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-31"},{"dm":"000001","mc":"","jzrq":"2003-07-30","dwjz":"0.9860","ljjz":"1.0460","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-30"},{"dm":"000001","mc":"","jzrq":"2003-07-29","dwjz":"0.9840","ljjz":"1.0440","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-29"},{"dm":"000001","mc":"","jzrq":"2003-07-28","dwjz":"0.9810","ljjz":"1.0410","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-28"},{"dm":"000001","mc":"","jzrq":"2003-07-25","dwjz":"0.9820","ljjz":"1.0420","zzl":"-0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-25"},{"dm":"000001","mc":"","jzrq":"2003-07-24","dwjz":"0.9880","ljjz":"1.0480","zzl":"-0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-24"},{"dm":"000001","mc":"","jzrq":"2003-07-23","dwjz":"0.9930","ljjz":"1.0530","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-23"},{"dm":"000001","mc":"","jzrq":"2003-07-22","dwjz":"0.9890","ljjz":"1.0490","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-22"},{"dm":"000001","mc":"","jzrq":"2003-07-21","dwjz":"0.9880","ljjz":"1.0480","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-21"},{"dm":"000001","mc":"","jzrq":"2003-07-18","dwjz":"0.9890","ljjz":"1.0490","zzl":"-1.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-18"},{"dm":"000001","mc":"","jzrq":"2003-07-17","dwjz":"1.0030","ljjz":"1.0630","zzl":"0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-17"},{"dm":"000001","mc":"","jzrq":"2003-07-16","dwjz":"0.9970","ljjz":"1.0570","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-16"},{"dm":"000001","mc":"","jzrq":"2003-07-15","dwjz":"0.9940","ljjz":"1.0540","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-15"},{"dm":"000001","mc":"","jzrq":"2003-07-14","dwjz":"0.9920","ljjz":"1.0520","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-14"},{"dm":"000001","mc":"","jzrq":"2003-07-11","dwjz":"0.9940","ljjz":"1.0540","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-11"},{"dm":"000001","mc":"","jzrq":"2003-07-10","dwjz":"0.9950","ljjz":"1.0550","zzl":"1.32","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-10"},{"dm":"000001","mc":"","jzrq":"2003-07-09","dwjz":"0.9820","ljjz":"1.0420","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-09"},{"dm":"000001","mc":"","jzrq":"2003-07-08","dwjz":"0.9850","ljjz":"1.0450","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-08"},{"dm":"000001","mc":"","jzrq":"2003-07-07","dwjz":"0.9820","ljjz":"1.0420","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-07"},{"dm":"000001","mc":"","jzrq":"2003-07-04","dwjz":"0.9790","ljjz":"1.0390","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-04"},{"dm":"000001","mc":"","jzrq":"2003-07-03","dwjz":"0.9800","ljjz":"1.0400","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-03"},{"dm":"000001","mc":"","jzrq":"2003-07-02","dwjz":"0.9780","ljjz":"1.0380","zzl":"0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-02"},{"dm":"000001","mc":"","jzrq":"2003-07-01","dwjz":"0.9700","ljjz":"1.0300","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-07-01"},{"dm":"000001","mc":"","jzrq":"2003-06-30","dwjz":"0.9730","ljjz":"1.0330","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-30"},{"dm":"000001","mc":"","jzrq":"2003-06-27","dwjz":"0.9750","ljjz":"1.0350","zzl":"-1.12","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-27"},{"dm":"000001","mc":"","jzrq":"2003-06-26","dwjz":"0.9860","ljjz":"1.0460","zzl":"0.61","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-26"},{"dm":"000001","mc":"","jzrq":"2003-06-25","dwjz":"0.9800","ljjz":"1.0400","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.3300元","t":"2003-06-25"},{"dm":"000001","mc":"","jzrq":"2003-06-24","dwjz":"1.0170","ljjz":"1.0440","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-24"},{"dm":"000001","mc":"","jzrq":"2003-06-23","dwjz":"1.0170","ljjz":"1.0440","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-23"},{"dm":"000001","mc":"","jzrq":"2003-06-20","dwjz":"1.0230","ljjz":"1.0500","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-20"},{"dm":"000001","mc":"","jzrq":"2003-06-19","dwjz":"1.0290","ljjz":"1.0560","zzl":"-0.68","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-19"},{"dm":"000001","mc":"","jzrq":"2003-06-18","dwjz":"1.0360","ljjz":"1.0630","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-18"},{"dm":"000001","mc":"","jzrq":"2003-06-17","dwjz":"1.0380","ljjz":"1.0650","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-17"},{"dm":"000001","mc":"","jzrq":"2003-06-16","dwjz":"1.0420","ljjz":"1.0690","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-16"},{"dm":"000001","mc":"","jzrq":"2003-06-13","dwjz":"1.0460","ljjz":"1.0730","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-13"},{"dm":"000001","mc":"","jzrq":"2003-06-12","dwjz":"1.0430","ljjz":"1.0700","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-12"},{"dm":"000001","mc":"","jzrq":"2003-06-11","dwjz":"1.0440","ljjz":"1.0710","zzl":"0.97","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-11"},{"dm":"000001","mc":"","jzrq":"2003-06-10","dwjz":"1.0340","ljjz":"1.0610","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-10"},{"dm":"000001","mc":"","jzrq":"2003-06-09","dwjz":"1.0310","ljjz":"1.0580","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-09"},{"dm":"000001","mc":"","jzrq":"2003-06-06","dwjz":"1.0390","ljjz":"1.0660","zzl":"-0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-06"},{"dm":"000001","mc":"","jzrq":"2003-06-05","dwjz":"1.0460","ljjz":"1.0730","zzl":"-0.85","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-05"},{"dm":"000001","mc":"","jzrq":"2003-06-04","dwjz":"1.0550","ljjz":"1.0820","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-04"},{"dm":"000001","mc":"","jzrq":"2003-06-03","dwjz":"1.0490","ljjz":"1.0760","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-03"},{"dm":"000001","mc":"","jzrq":"2003-06-02","dwjz":"1.0550","ljjz":"1.0820","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-06-02"},{"dm":"000001","mc":"","jzrq":"2003-05-30","dwjz":"1.0530","ljjz":"1.0800","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-30"},{"dm":"000001","mc":"","jzrq":"2003-05-29","dwjz":"1.0500","ljjz":"1.0770","zzl":"0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-29"},{"dm":"000001","mc":"","jzrq":"2003-05-28","dwjz":"1.0420","ljjz":"1.0690","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-28"},{"dm":"000001","mc":"","jzrq":"2003-05-27","dwjz":"1.0480","ljjz":"1.0750","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-27"},{"dm":"000001","mc":"","jzrq":"2003-05-26","dwjz":"1.0490","ljjz":"1.0760","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-26"},{"dm":"000001","mc":"","jzrq":"2003-05-23","dwjz":"1.0460","ljjz":"1.0730","zzl":"0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-23"},{"dm":"000001","mc":"","jzrq":"2003-05-22","dwjz":"1.0400","ljjz":"1.0670","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-22"},{"dm":"000001","mc":"","jzrq":"2003-05-21","dwjz":"1.0370","ljjz":"1.0640","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-21"},{"dm":"000001","mc":"","jzrq":"2003-05-20","dwjz":"1.0370","ljjz":"1.0640","zzl":"-0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-20"},{"dm":"000001","mc":"","jzrq":"2003-05-19","dwjz":"1.0460","ljjz":"1.0730","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-19"},{"dm":"000001","mc":"","jzrq":"2003-05-16","dwjz":"1.0430","ljjz":"1.0700","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-16"},{"dm":"000001","mc":"","jzrq":"2003-05-15","dwjz":"1.0430","ljjz":"1.0700","zzl":"1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-15"},{"dm":"000001","mc":"","jzrq":"2003-05-14","dwjz":"1.0300","ljjz":"1.0570","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-14"},{"dm":"000001","mc":"","jzrq":"2003-05-13","dwjz":"1.0200","ljjz":"1.0470","zzl":"-1.26","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-13"},{"dm":"000001","mc":"","jzrq":"2003-05-12","dwjz":"1.0330","ljjz":"1.0600","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-05-12"},{"dm":"000001","mc":"","jzrq":"2003-04-30","dwjz":"1.0300","ljjz":"1.0570","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-30"},{"dm":"000001","mc":"","jzrq":"2003-04-29","dwjz":"1.0280","ljjz":"1.0550","zzl":"-1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-29"},{"dm":"000001","mc":"","jzrq":"2003-04-28","dwjz":"1.0390","ljjz":"1.0660","zzl":"1.96","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-28"},{"dm":"000001","mc":"","jzrq":"2003-04-25","dwjz":"1.0190","ljjz":"1.0460","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-25"},{"dm":"000001","mc":"","jzrq":"2003-04-24","dwjz":"1.0280","ljjz":"1.0550","zzl":"-1.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-24"},{"dm":"000001","mc":"","jzrq":"2003-04-23","dwjz":"1.0430","ljjz":"1.0700","zzl":"-1.14","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-23"},{"dm":"000001","mc":"","jzrq":"2003-04-22","dwjz":"1.0550","ljjz":"1.0820","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-22"},{"dm":"000001","mc":"","jzrq":"2003-04-21","dwjz":"1.0570","ljjz":"1.0840","zzl":"-1.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-21"},{"dm":"000001","mc":"","jzrq":"2003-04-18","dwjz":"1.0730","ljjz":"1.1000","zzl":"-0.74","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-18"},{"dm":"000001","mc":"","jzrq":"2003-04-17","dwjz":"1.0810","ljjz":"1.1080","zzl":"0.65","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-17"},{"dm":"000001","mc":"","jzrq":"2003-04-16","dwjz":"1.0740","ljjz":"1.1010","zzl":"-0.83","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-16"},{"dm":"000001","mc":"","jzrq":"2003-04-15","dwjz":"1.0830","ljjz":"1.1100","zzl":"0.93","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-15"},{"dm":"000001","mc":"","jzrq":"2003-04-14","dwjz":"1.0730","ljjz":"1.1000","zzl":"1.51","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-14"},{"dm":"000001","mc":"","jzrq":"2003-04-11","dwjz":"1.0570","ljjz":"1.0840","zzl":"1.15","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-11"},{"dm":"000001","mc":"","jzrq":"2003-04-10","dwjz":"1.0450","ljjz":"1.0720","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-10"},{"dm":"000001","mc":"","jzrq":"2003-04-09","dwjz":"1.0420","ljjz":"1.0690","zzl":"1.56","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-09"},{"dm":"000001","mc":"","jzrq":"2003-04-08","dwjz":"1.0260","ljjz":"1.0530","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-08"},{"dm":"000001","mc":"","jzrq":"2003-04-07","dwjz":"1.0240","ljjz":"1.0510","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-07"},{"dm":"000001","mc":"","jzrq":"2003-04-04","dwjz":"1.0280","ljjz":"1.0550","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-04"},{"dm":"000001","mc":"","jzrq":"2003-04-03","dwjz":"1.0250","ljjz":"1.0520","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-03"},{"dm":"000001","mc":"","jzrq":"2003-04-02","dwjz":"1.0280","ljjz":"1.0550","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-02"},{"dm":"000001","mc":"","jzrq":"2003-04-01","dwjz":"1.0280","ljjz":"1.0550","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-04-01"},{"dm":"000001","mc":"","jzrq":"2003-03-31","dwjz":"1.0230","ljjz":"1.0500","zzl":"0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-31"},{"dm":"000001","mc":"","jzrq":"2003-03-28","dwjz":"1.0160","ljjz":"1.0430","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-28"},{"dm":"000001","mc":"","jzrq":"2003-03-27","dwjz":"1.0180","ljjz":"1.0450","zzl":"1.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-27"},{"dm":"000001","mc":"","jzrq":"2003-03-26","dwjz":"1.0040","ljjz":"1.0310","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-26"},{"dm":"000001","mc":"","jzrq":"2003-03-25","dwjz":"1.0050","ljjz":"1.0320","zzl":"-0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-25"},{"dm":"000001","mc":"","jzrq":"2003-03-24","dwjz":"1.0100","ljjz":"1.0370","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-24"},{"dm":"000001","mc":"","jzrq":"2003-03-21","dwjz":"1.0100","ljjz":"1.0370","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-21"},{"dm":"000001","mc":"","jzrq":"2003-03-20","dwjz":"1.0050","ljjz":"1.0320","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-20"},{"dm":"000001","mc":"","jzrq":"2003-03-19","dwjz":"1.0060","ljjz":"1.0330","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-19"},{"dm":"000001","mc":"","jzrq":"2003-03-18","dwjz":"1.0040","ljjz":"1.0310","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-18"},{"dm":"000001","mc":"","jzrq":"2003-03-17","dwjz":"1.0060","ljjz":"1.0330","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-17"},{"dm":"000001","mc":"","jzrq":"2003-03-14","dwjz":"1.0060","ljjz":"1.0330","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-14"},{"dm":"000001","mc":"","jzrq":"2003-03-13","dwjz":"1.0060","ljjz":"1.0330","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-13"},{"dm":"000001","mc":"","jzrq":"2003-03-12","dwjz":"1.0080","ljjz":"1.0350","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-12"},{"dm":"000001","mc":"","jzrq":"2003-03-11","dwjz":"1.0050","ljjz":"1.0320","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-11"},{"dm":"000001","mc":"","jzrq":"2003-03-10","dwjz":"1.0050","ljjz":"1.0320","zzl":"-0.79","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-10"},{"dm":"000001","mc":"","jzrq":"2003-03-07","dwjz":"1.0130","ljjz":"1.0400","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-07"},{"dm":"000001","mc":"","jzrq":"2003-03-06","dwjz":"1.0140","ljjz":"1.0410","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-06"},{"dm":"000001","mc":"","jzrq":"2003-03-05","dwjz":"1.0200","ljjz":"1.0470","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-05"},{"dm":"000001","mc":"","jzrq":"2003-03-04","dwjz":"1.0190","ljjz":"1.0460","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-04"},{"dm":"000001","mc":"","jzrq":"2003-03-03","dwjz":"1.0200","ljjz":"1.0470","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-03-03"},{"dm":"000001","mc":"","jzrq":"2003-02-28","dwjz":"1.0140","ljjz":"1.0410","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-28"},{"dm":"000001","mc":"","jzrq":"2003-02-27","dwjz":"1.0130","ljjz":"1.0400","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-27"},{"dm":"000001","mc":"","jzrq":"2003-02-26","dwjz":"1.0140","ljjz":"1.0410","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-26"},{"dm":"000001","mc":"","jzrq":"2003-02-25","dwjz":"1.0130","ljjz":"1.0400","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-25"},{"dm":"000001","mc":"","jzrq":"2003-02-24","dwjz":"1.0050","ljjz":"1.0320","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-24"},{"dm":"000001","mc":"","jzrq":"2003-02-21","dwjz":"1.0040","ljjz":"1.0310","zzl":"-0.69","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-21"},{"dm":"000001","mc":"","jzrq":"2003-02-20","dwjz":"1.0110","ljjz":"1.0380","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-20"},{"dm":"000001","mc":"","jzrq":"2003-02-19","dwjz":"1.0100","ljjz":"1.0370","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-19"},{"dm":"000001","mc":"","jzrq":"2003-02-18","dwjz":"1.0070","ljjz":"1.0340","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-18"},{"dm":"000001","mc":"","jzrq":"2003-02-17","dwjz":"1.0070","ljjz":"1.0340","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-17"},{"dm":"000001","mc":"","jzrq":"2003-02-14","dwjz":"1.0110","ljjz":"1.0380","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-14"},{"dm":"000001","mc":"","jzrq":"2003-02-13","dwjz":"1.0090","ljjz":"1.0360","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-13"},{"dm":"000001","mc":"","jzrq":"2003-02-12","dwjz":"1.0110","ljjz":"1.0380","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-12"},{"dm":"000001","mc":"","jzrq":"2003-02-11","dwjz":"1.0070","ljjz":"1.0340","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-11"},{"dm":"000001","mc":"","jzrq":"2003-02-10","dwjz":"1.0040","ljjz":"1.0310","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-02-10"},{"dm":"000001","mc":"","jzrq":"2003-01-29","dwjz":"1.0100","ljjz":"1.0370","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-29"},{"dm":"000001","mc":"","jzrq":"2003-01-28","dwjz":"1.0100","ljjz":"1.0370","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-28"},{"dm":"000001","mc":"","jzrq":"2003-01-27","dwjz":"1.0080","ljjz":"1.0350","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-27"},{"dm":"000001","mc":"","jzrq":"2003-01-24","dwjz":"1.0030","ljjz":"1.0300","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-24"},{"dm":"000001","mc":"","jzrq":"2003-01-23","dwjz":"0.9960","ljjz":"1.0230","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-23"},{"dm":"000001","mc":"","jzrq":"2003-01-22","dwjz":"0.9980","ljjz":"1.0250","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-22"},{"dm":"000001","mc":"","jzrq":"2003-01-21","dwjz":"0.9990","ljjz":"1.0260","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-21"},{"dm":"000001","mc":"","jzrq":"2003-01-20","dwjz":"1.0060","ljjz":"1.0330","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-20"},{"dm":"000001","mc":"","jzrq":"2003-01-17","dwjz":"1.0040","ljjz":"1.0310","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-17"},{"dm":"000001","mc":"","jzrq":"2003-01-16","dwjz":"1.0080","ljjz":"1.0350","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-16"},{"dm":"000001","mc":"","jzrq":"2003-01-15","dwjz":"1.0000","ljjz":"1.0270","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-15"},{"dm":"000001","mc":"","jzrq":"2003-01-14","dwjz":"0.9930","ljjz":"1.0200","zzl":"3.44","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-14"},{"dm":"000001","mc":"","jzrq":"2003-01-13","dwjz":"0.9600","ljjz":"0.9870","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-13"},{"dm":"000001","mc":"","jzrq":"2003-01-10","dwjz":"0.9590","ljjz":"0.9860","zzl":"-0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-10"},{"dm":"000001","mc":"","jzrq":"2003-01-09","dwjz":"0.9640","ljjz":"0.9910","zzl":"1.05","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-09"},{"dm":"000001","mc":"","jzrq":"2003-01-08","dwjz":"0.9540","ljjz":"0.9810","zzl":"2.03","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-08"},{"dm":"000001","mc":"","jzrq":"2003-01-07","dwjz":"0.9350","ljjz":"0.9620","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-07"},{"dm":"000001","mc":"","jzrq":"2003-01-06","dwjz":"0.9370","ljjz":"0.9640","zzl":"0.43","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-06"},{"dm":"000001","mc":"","jzrq":"2003-01-03","dwjz":"0.9330","ljjz":"0.9600","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-03"},{"dm":"000001","mc":"","jzrq":"2003-01-02","dwjz":"0.9330","ljjz":"0.9600","zzl":"-1.27","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2003-01-02"},{"dm":"000001","mc":"","jzrq":"2002-12-31","dwjz":"0.9450","ljjz":"0.9720","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-31"},{"dm":"000001","mc":"","jzrq":"2002-12-30","dwjz":"0.9470","ljjz":"0.9740","zzl":"-0.73","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-30"},{"dm":"000001","mc":"","jzrq":"2002-12-27","dwjz":"0.9540","ljjz":"0.9810","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-27"},{"dm":"000001","mc":"","jzrq":"2002-12-26","dwjz":"0.9560","ljjz":"0.9830","zzl":"-1.24","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-26"},{"dm":"000001","mc":"","jzrq":"2002-12-25","dwjz":"0.9680","ljjz":"0.9950","zzl":"-0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-25"},{"dm":"000001","mc":"","jzrq":"2002-12-24","dwjz":"0.9710","ljjz":"0.9980","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-24"},{"dm":"000001","mc":"","jzrq":"2002-12-23","dwjz":"0.9710","ljjz":"0.9980","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-23"},{"dm":"000001","mc":"","jzrq":"2002-12-20","dwjz":"0.9710","ljjz":"0.9980","zzl":"0.52","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-20"},{"dm":"000001","mc":"","jzrq":"2002-12-19","dwjz":"0.9660","ljjz":"0.9930","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-19"},{"dm":"000001","mc":"","jzrq":"2002-12-18","dwjz":"0.9660","ljjz":"0.9930","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-18"},{"dm":"000001","mc":"","jzrq":"2002-12-17","dwjz":"0.9680","ljjz":"0.9950","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-17"},{"dm":"000001","mc":"","jzrq":"2002-12-16","dwjz":"0.9660","ljjz":"0.9930","zzl":"0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-16"},{"dm":"000001","mc":"","jzrq":"2002-12-13","dwjz":"0.9640","ljjz":"0.9910","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-13"},{"dm":"000001","mc":"","jzrq":"2002-12-12","dwjz":"0.9610","ljjz":"0.9880","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-12"},{"dm":"000001","mc":"","jzrq":"2002-12-11","dwjz":"0.9600","ljjz":"0.9870","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-11"},{"dm":"000001","mc":"","jzrq":"2002-12-10","dwjz":"0.9620","ljjz":"0.9890","zzl":"-0.62","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-10"},{"dm":"000001","mc":"","jzrq":"2002-12-09","dwjz":"0.9680","ljjz":"0.9950","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-09"},{"dm":"000001","mc":"","jzrq":"2002-12-06","dwjz":"0.9690","ljjz":"0.9960","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-06"},{"dm":"000001","mc":"","jzrq":"2002-12-05","dwjz":"0.9690","ljjz":"0.9960","zzl":"-0.21","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-05"},{"dm":"000001","mc":"","jzrq":"2002-12-04","dwjz":"0.9710","ljjz":"0.9980","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-04"},{"dm":"000001","mc":"","jzrq":"2002-12-03","dwjz":"0.9700","ljjz":"0.9970","zzl":"0.41","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-03"},{"dm":"000001","mc":"","jzrq":"2002-12-02","dwjz":"0.9660","ljjz":"0.9930","zzl":"-1.02","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-12-02"},{"dm":"000001","mc":"","jzrq":"2002-11-29","dwjz":"0.9760","ljjz":"1.0030","zzl":"0.31","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-29"},{"dm":"000001","mc":"","jzrq":"2002-11-28","dwjz":"0.9730","ljjz":"1.0000","zzl":"1.04","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-28"},{"dm":"000001","mc":"","jzrq":"2002-11-27","dwjz":"0.9630","ljjz":"0.9900","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-27"},{"dm":"000001","mc":"","jzrq":"2002-11-26","dwjz":"0.9620","ljjz":"0.9890","zzl":"-0.82","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-26"},{"dm":"000001","mc":"","jzrq":"2002-11-25","dwjz":"0.9700","ljjz":"0.9970","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-25"},{"dm":"000001","mc":"","jzrq":"2002-11-22","dwjz":"0.9690","ljjz":"0.9960","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-22"},{"dm":"000001","mc":"","jzrq":"2002-11-21","dwjz":"0.9680","ljjz":"0.9950","zzl":"-0.92","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-21"},{"dm":"000001","mc":"","jzrq":"2002-11-20","dwjz":"0.9770","ljjz":"1.0040","zzl":"-0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-20"},{"dm":"000001","mc":"","jzrq":"2002-11-19","dwjz":"0.9850","ljjz":"1.0120","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-19"},{"dm":"000001","mc":"","jzrq":"2002-11-18","dwjz":"0.9830","ljjz":"1.0100","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-18"},{"dm":"000001","mc":"","jzrq":"2002-11-15","dwjz":"0.9860","ljjz":"1.0130","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-15"},{"dm":"000001","mc":"","jzrq":"2002-11-14","dwjz":"0.9860","ljjz":"1.0130","zzl":"-0.60","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-14"},{"dm":"000001","mc":"","jzrq":"2002-11-13","dwjz":"0.9920","ljjz":"1.0190","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-13"},{"dm":"000001","mc":"","jzrq":"2002-11-12","dwjz":"0.9920","ljjz":"1.0190","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-12"},{"dm":"000001","mc":"","jzrq":"2002-11-11","dwjz":"0.9940","ljjz":"1.0210","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-11"},{"dm":"000001","mc":"","jzrq":"2002-11-08","dwjz":"0.9970","ljjz":"1.0240","zzl":"-0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-08"},{"dm":"000001","mc":"","jzrq":"2002-11-07","dwjz":"1.0050","ljjz":"1.0320","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-07"},{"dm":"000001","mc":"","jzrq":"2002-11-06","dwjz":"1.0040","ljjz":"1.0310","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-06"},{"dm":"000001","mc":"","jzrq":"2002-11-05","dwjz":"1.0070","ljjz":"1.0340","zzl":"0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-05"},{"dm":"000001","mc":"","jzrq":"2002-11-04","dwjz":"1.0000","ljjz":"1.0270","zzl":"0.81","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-04"},{"dm":"000001","mc":"","jzrq":"2002-11-01","dwjz":"0.9920","ljjz":"1.0190","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-11-01"},{"dm":"000001","mc":"","jzrq":"2002-10-31","dwjz":"0.9900","ljjz":"1.0170","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-31"},{"dm":"000001","mc":"","jzrq":"2002-10-30","dwjz":"0.9910","ljjz":"1.0180","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-30"},{"dm":"000001","mc":"","jzrq":"2002-10-29","dwjz":"0.9910","ljjz":"1.0180","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-29"},{"dm":"000001","mc":"","jzrq":"2002-10-28","dwjz":"0.9890","ljjz":"1.0160","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-28"},{"dm":"000001","mc":"","jzrq":"2002-10-25","dwjz":"0.9960","ljjz":"1.0230","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-25"},{"dm":"000001","mc":"","jzrq":"2002-10-24","dwjz":"1.0000","ljjz":"1.0270","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-24"},{"dm":"000001","mc":"","jzrq":"2002-10-23","dwjz":"1.0040","ljjz":"1.0310","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-23"},{"dm":"000001","mc":"","jzrq":"2002-10-22","dwjz":"1.0050","ljjz":"1.0320","zzl":"0.50","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-22"},{"dm":"000001","mc":"","jzrq":"2002-10-21","dwjz":"1.0000","ljjz":"1.0270","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-21"},{"dm":"000001","mc":"","jzrq":"2002-10-18","dwjz":"0.9980","ljjz":"1.0250","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-18"},{"dm":"000001","mc":"","jzrq":"2002-10-17","dwjz":"0.9970","ljjz":"1.0240","zzl":"-0.70","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-17"},{"dm":"000001","mc":"","jzrq":"2002-10-16","dwjz":"1.0040","ljjz":"1.0310","zzl":"0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-16"},{"dm":"000001","mc":"","jzrq":"2002-10-15","dwjz":"1.0000","ljjz":"1.0270","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-15"},{"dm":"000001","mc":"","jzrq":"2002-10-14","dwjz":"1.0030","ljjz":"1.0300","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-14"},{"dm":"000001","mc":"","jzrq":"2002-10-11","dwjz":"1.0020","ljjz":"1.0290","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-11"},{"dm":"000001","mc":"","jzrq":"2002-10-10","dwjz":"1.0040","ljjz":"1.0310","zzl":"-0.40","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-10"},{"dm":"000001","mc":"","jzrq":"2002-10-09","dwjz":"1.0080","ljjz":"1.0350","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-09"},{"dm":"000001","mc":"","jzrq":"2002-10-08","dwjz":"1.0140","ljjz":"1.0410","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-10-08"},{"dm":"000001","mc":"","jzrq":"2002-09-30","dwjz":"1.0200","ljjz":"1.0470","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-30"},{"dm":"000001","mc":"","jzrq":"2002-09-27","dwjz":"1.0210","ljjz":"1.0480","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-27"},{"dm":"000001","mc":"","jzrq":"2002-09-26","dwjz":"1.0230","ljjz":"1.0500","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-26"},{"dm":"000001","mc":"","jzrq":"2002-09-25","dwjz":"1.0260","ljjz":"1.0530","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-25"},{"dm":"000001","mc":"","jzrq":"2002-09-24","dwjz":"1.0250","ljjz":"1.0520","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-24"},{"dm":"000001","mc":"","jzrq":"2002-09-23","dwjz":"1.0260","ljjz":"1.0530","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-23"},{"dm":"000001","mc":"","jzrq":"2002-09-20","dwjz":"1.0270","ljjz":"1.0540","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-20"},{"dm":"000001","mc":"","jzrq":"2002-09-19","dwjz":"1.0320","ljjz":"1.0590","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-19"},{"dm":"000001","mc":"","jzrq":"2002-09-18","dwjz":"1.0240","ljjz":"1.0510","zzl":"-0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-18"},{"dm":"000001","mc":"","jzrq":"2002-09-17","dwjz":"1.0280","ljjz":"1.0550","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-17"},{"dm":"000001","mc":"","jzrq":"2002-09-16","dwjz":"1.0270","ljjz":"1.0540","zzl":"-1.06","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-16"},{"dm":"000001","mc":"","jzrq":"2002-09-13","dwjz":"1.0380","ljjz":"1.0650","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-13"},{"dm":"000001","mc":"","jzrq":"2002-09-12","dwjz":"1.0370","ljjz":"1.0640","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-12"},{"dm":"000001","mc":"","jzrq":"2002-09-11","dwjz":"1.0350","ljjz":"1.0620","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-11"},{"dm":"000001","mc":"","jzrq":"2002-09-10","dwjz":"1.0370","ljjz":"1.0640","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-10"},{"dm":"000001","mc":"","jzrq":"2002-09-09","dwjz":"1.0370","ljjz":"1.0640","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-09"},{"dm":"000001","mc":"","jzrq":"2002-09-06","dwjz":"1.0400","ljjz":"1.0670","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-06"},{"dm":"000001","mc":"","jzrq":"2002-09-05","dwjz":"1.0430","ljjz":"1.0700","zzl":"-0.76","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-05"},{"dm":"000001","mc":"","jzrq":"2002-09-04","dwjz":"1.0510","ljjz":"1.0780","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-04"},{"dm":"000001","mc":"","jzrq":"2002-09-03","dwjz":"1.0540","ljjz":"1.0810","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-03"},{"dm":"000001","mc":"","jzrq":"2002-09-02","dwjz":"1.0510","ljjz":"1.0780","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-09-02"},{"dm":"000001","mc":"","jzrq":"2002-08-30","dwjz":"1.0500","ljjz":"1.0770","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-30"},{"dm":"000001","mc":"","jzrq":"2002-08-29","dwjz":"1.0500","ljjz":"1.0770","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-29"},{"dm":"000001","mc":"","jzrq":"2002-08-28","dwjz":"1.0540","ljjz":"1.0810","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-28"},{"dm":"000001","mc":"","jzrq":"2002-08-27","dwjz":"1.0560","ljjz":"1.0830","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-27"},{"dm":"000001","mc":"","jzrq":"2002-08-26","dwjz":"1.0520","ljjz":"1.0790","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-26"},{"dm":"000001","mc":"","jzrq":"2002-08-23","dwjz":"1.0560","ljjz":"1.0830","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-23"},{"dm":"000001","mc":"","jzrq":"2002-08-22","dwjz":"1.0580","ljjz":"1.0850","zzl":"0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-22"},{"dm":"000001","mc":"","jzrq":"2002-08-21","dwjz":"1.0520","ljjz":"1.0790","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-21"},{"dm":"000001","mc":"","jzrq":"2002-08-20","dwjz":"1.0510","ljjz":"1.0780","zzl":"0.86","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-20"},{"dm":"000001","mc":"","jzrq":"2002-08-19","dwjz":"1.0420","ljjz":"1.0690","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-19"},{"dm":"000001","mc":"","jzrq":"2002-08-16","dwjz":"1.0420","ljjz":"1.0690","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-16"},{"dm":"000001","mc":"","jzrq":"2002-08-15","dwjz":"1.0400","ljjz":"1.0670","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-15"},{"dm":"000001","mc":"","jzrq":"2002-08-14","dwjz":"1.0430","ljjz":"1.0700","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-14"},{"dm":"000001","mc":"","jzrq":"2002-08-13","dwjz":"1.0380","ljjz":"1.0650","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-13"},{"dm":"000001","mc":"","jzrq":"2002-08-12","dwjz":"1.0380","ljjz":"1.0650","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-12"},{"dm":"000001","mc":"","jzrq":"2002-08-09","dwjz":"1.0430","ljjz":"1.0700","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-09"},{"dm":"000001","mc":"","jzrq":"2002-08-08","dwjz":"1.0470","ljjz":"1.0740","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-08"},{"dm":"000001","mc":"","jzrq":"2002-08-07","dwjz":"1.0500","ljjz":"1.0770","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-07"},{"dm":"000001","mc":"","jzrq":"2002-08-06","dwjz":"1.0500","ljjz":"1.0770","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-06"},{"dm":"000001","mc":"","jzrq":"2002-08-05","dwjz":"1.0460","ljjz":"1.0730","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-05"},{"dm":"000001","mc":"","jzrq":"2002-08-02","dwjz":"1.0480","ljjz":"1.0750","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-02"},{"dm":"000001","mc":"","jzrq":"2002-08-01","dwjz":"1.0470","ljjz":"1.0740","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-08-01"},{"dm":"000001","mc":"","jzrq":"2002-07-31","dwjz":"1.0450","ljjz":"1.0720","zzl":"-0.57","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-31"},{"dm":"000001","mc":"","jzrq":"2002-07-30","dwjz":"1.0510","ljjz":"1.0780","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-30"},{"dm":"000001","mc":"","jzrq":"2002-07-29","dwjz":"1.0510","ljjz":"1.0780","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-29"},{"dm":"000001","mc":"","jzrq":"2002-07-26","dwjz":"1.0490","ljjz":"1.0760","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-26"},{"dm":"000001","mc":"","jzrq":"2002-07-25","dwjz":"1.0490","ljjz":"1.0760","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-25"},{"dm":"000001","mc":"","jzrq":"2002-07-24","dwjz":"1.0520","ljjz":"1.0790","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-24"},{"dm":"000001","mc":"","jzrq":"2002-07-23","dwjz":"1.0530","ljjz":"1.0800","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-23"},{"dm":"000001","mc":"","jzrq":"2002-07-22","dwjz":"1.0550","ljjz":"1.0820","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-22"},{"dm":"000001","mc":"","jzrq":"2002-07-19","dwjz":"1.0630","ljjz":"1.0900","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-19"},{"dm":"000001","mc":"","jzrq":"2002-07-18","dwjz":"1.0610","ljjz":"1.0880","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-18"},{"dm":"000001","mc":"","jzrq":"2002-07-17","dwjz":"1.0590","ljjz":"1.0860","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-17"},{"dm":"000001","mc":"","jzrq":"2002-07-16","dwjz":"1.0580","ljjz":"1.0850","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-16"},{"dm":"000001","mc":"","jzrq":"2002-07-15","dwjz":"1.0590","ljjz":"1.0860","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-15"},{"dm":"000001","mc":"","jzrq":"2002-07-12","dwjz":"1.0630","ljjz":"1.0900","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-12"},{"dm":"000001","mc":"","jzrq":"2002-07-11","dwjz":"1.0620","ljjz":"1.0890","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-11"},{"dm":"000001","mc":"","jzrq":"2002-07-10","dwjz":"1.0630","ljjz":"1.0900","zzl":"-0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-10"},{"dm":"000001","mc":"","jzrq":"2002-07-09","dwjz":"1.0710","ljjz":"1.0980","zzl":"-0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-09"},{"dm":"000001","mc":"","jzrq":"2002-07-08","dwjz":"1.0720","ljjz":"1.0990","zzl":"0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-08"},{"dm":"000001","mc":"","jzrq":"2002-07-05","dwjz":"1.0690","ljjz":"1.0960","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-05"},{"dm":"000001","mc":"","jzrq":"2002-07-04","dwjz":"1.0670","ljjz":"1.0940","zzl":"-0.47","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-04"},{"dm":"000001","mc":"","jzrq":"2002-07-03","dwjz":"1.0720","ljjz":"1.0990","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-03"},{"dm":"000001","mc":"","jzrq":"2002-07-02","dwjz":"1.0720","ljjz":"1.0990","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-02"},{"dm":"000001","mc":"","jzrq":"2002-07-01","dwjz":"1.0700","ljjz":"1.0970","zzl":"-0.28","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-07-01"},{"dm":"000001","mc":"","jzrq":"2002-06-30","dwjz":"1.0730","ljjz":"1.1000","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-30"},{"dm":"000001","mc":"","jzrq":"2002-06-28","dwjz":"1.0730","ljjz":"1.1000","zzl":"0.75","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-28"},{"dm":"000001","mc":"","jzrq":"2002-06-27","dwjz":"1.0650","ljjz":"1.0920","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-27"},{"dm":"000001","mc":"","jzrq":"2002-06-26","dwjz":"1.0650","ljjz":"1.0920","zzl":"0.46","sgzt":"开放申购","shzt":"开放赎回","fhsp":"每10份派现金0.2700元","t":"2002-06-26"},{"dm":"000001","mc":"","jzrq":"2002-06-25","dwjz":"1.0870","ljjz":"1.0870","zzl":"0.09","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-25"},{"dm":"000001","mc":"","jzrq":"2002-06-24","dwjz":"1.0860","ljjz":"1.0860","zzl":"4.22","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-24"},{"dm":"000001","mc":"","jzrq":"2002-06-21","dwjz":"1.0420","ljjz":"1.0420","zzl":"1.66","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-21"},{"dm":"000001","mc":"","jzrq":"2002-06-20","dwjz":"1.0250","ljjz":"1.0250","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-20"},{"dm":"000001","mc":"","jzrq":"2002-06-19","dwjz":"1.0220","ljjz":"1.0220","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-19"},{"dm":"000001","mc":"","jzrq":"2002-06-18","dwjz":"1.0280","ljjz":"1.0280","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-18"},{"dm":"000001","mc":"","jzrq":"2002-06-17","dwjz":"1.0180","ljjz":"1.0180","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-17"},{"dm":"000001","mc":"","jzrq":"2002-06-14","dwjz":"1.0180","ljjz":"1.0180","zzl":"-0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-14"},{"dm":"000001","mc":"","jzrq":"2002-06-13","dwjz":"1.0240","ljjz":"1.0240","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-13"},{"dm":"000001","mc":"","jzrq":"2002-06-12","dwjz":"1.0300","ljjz":"1.0300","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-12"},{"dm":"000001","mc":"","jzrq":"2002-06-11","dwjz":"1.0330","ljjz":"1.0330","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-11"},{"dm":"000001","mc":"","jzrq":"2002-06-10","dwjz":"1.0300","ljjz":"1.0300","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-10"},{"dm":"000001","mc":"","jzrq":"2002-06-07","dwjz":"1.0330","ljjz":"1.0330","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-07"},{"dm":"000001","mc":"","jzrq":"2002-06-06","dwjz":"1.0310","ljjz":"1.0310","zzl":"1.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-06"},{"dm":"000001","mc":"","jzrq":"2002-06-05","dwjz":"1.0120","ljjz":"1.0120","zzl":"-0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-05"},{"dm":"000001","mc":"","jzrq":"2002-06-04","dwjz":"1.0200","ljjz":"1.0200","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-04"},{"dm":"000001","mc":"","jzrq":"2002-06-03","dwjz":"1.0180","ljjz":"1.0180","zzl":"-0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-06-03"},{"dm":"000001","mc":"","jzrq":"2002-05-31","dwjz":"1.0270","ljjz":"1.0270","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-31"},{"dm":"000001","mc":"","jzrq":"2002-05-30","dwjz":"1.0300","ljjz":"1.0300","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-30"},{"dm":"000001","mc":"","jzrq":"2002-05-29","dwjz":"1.0290","ljjz":"1.0290","zzl":"-0.77","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-29"},{"dm":"000001","mc":"","jzrq":"2002-05-28","dwjz":"1.0370","ljjz":"1.0370","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-28"},{"dm":"000001","mc":"","jzrq":"2002-05-27","dwjz":"1.0360","ljjz":"1.0360","zzl":"0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-27"},{"dm":"000001","mc":"","jzrq":"2002-05-24","dwjz":"1.0330","ljjz":"1.0330","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-24"},{"dm":"000001","mc":"","jzrq":"2002-05-23","dwjz":"1.0350","ljjz":"1.0350","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-23"},{"dm":"000001","mc":"","jzrq":"2002-05-22","dwjz":"1.0330","ljjz":"1.0330","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-22"},{"dm":"000001","mc":"","jzrq":"2002-05-21","dwjz":"1.0360","ljjz":"1.0360","zzl":"1.07","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-21"},{"dm":"000001","mc":"","jzrq":"2002-05-20","dwjz":"1.0250","ljjz":"1.0250","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-20"},{"dm":"000001","mc":"","jzrq":"2002-05-17","dwjz":"1.0310","ljjz":"1.0310","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-17"},{"dm":"000001","mc":"","jzrq":"2002-05-16","dwjz":"1.0250","ljjz":"1.0250","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-16"},{"dm":"000001","mc":"","jzrq":"2002-05-15","dwjz":"1.0340","ljjz":"1.0340","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-15"},{"dm":"000001","mc":"","jzrq":"2002-05-14","dwjz":"1.0370","ljjz":"1.0370","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-14"},{"dm":"000001","mc":"","jzrq":"2002-05-13","dwjz":"1.0370","ljjz":"1.0370","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-13"},{"dm":"000001","mc":"","jzrq":"2002-05-10","dwjz":"1.0420","ljjz":"1.0420","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-10"},{"dm":"000001","mc":"","jzrq":"2002-05-09","dwjz":"1.0430","ljjz":"1.0430","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-09"},{"dm":"000001","mc":"","jzrq":"2002-05-08","dwjz":"1.0430","ljjz":"1.0430","zzl":"-0.29","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-05-08"},{"dm":"000001","mc":"","jzrq":"2002-04-30","dwjz":"1.0460","ljjz":"1.0460","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-30"},{"dm":"000001","mc":"","jzrq":"2002-04-29","dwjz":"1.0450","ljjz":"1.0450","zzl":"0.67","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-29"},{"dm":"000001","mc":"","jzrq":"2002-04-26","dwjz":"1.0380","ljjz":"1.0380","zzl":"0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-26"},{"dm":"000001","mc":"","jzrq":"2002-04-25","dwjz":"1.0330","ljjz":"1.0330","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-25"},{"dm":"000001","mc":"","jzrq":"2002-04-24","dwjz":"1.0310","ljjz":"1.0310","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-24"},{"dm":"000001","mc":"","jzrq":"2002-04-23","dwjz":"1.0360","ljjz":"1.0360","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-23"},{"dm":"000001","mc":"","jzrq":"2002-04-22","dwjz":"1.0370","ljjz":"1.0370","zzl":"-0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-22"},{"dm":"000001","mc":"","jzrq":"2002-04-19","dwjz":"1.0390","ljjz":"1.0390","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-19"},{"dm":"000001","mc":"","jzrq":"2002-04-18","dwjz":"1.0370","ljjz":"1.0370","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-18"},{"dm":"000001","mc":"","jzrq":"2002-04-17","dwjz":"1.0420","ljjz":"1.0420","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-17"},{"dm":"000001","mc":"","jzrq":"2002-04-16","dwjz":"1.0400","ljjz":"1.0400","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-16"},{"dm":"000001","mc":"","jzrq":"2002-04-15","dwjz":"1.0410","ljjz":"1.0410","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-15"},{"dm":"000001","mc":"","jzrq":"2002-04-12","dwjz":"1.0420","ljjz":"1.0420","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-12"},{"dm":"000001","mc":"","jzrq":"2002-04-11","dwjz":"1.0400","ljjz":"1.0400","zzl":"-0.48","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-11"},{"dm":"000001","mc":"","jzrq":"2002-04-10","dwjz":"1.0450","ljjz":"1.0450","zzl":"0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-10"},{"dm":"000001","mc":"","jzrq":"2002-04-09","dwjz":"1.0410","ljjz":"1.0410","zzl":"1.17","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-09"},{"dm":"000001","mc":"","jzrq":"2002-04-08","dwjz":"1.0290","ljjz":"1.0290","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-08"},{"dm":"000001","mc":"","jzrq":"2002-04-05","dwjz":"1.0290","ljjz":"1.0290","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-05"},{"dm":"000001","mc":"","jzrq":"2002-04-04","dwjz":"1.0300","ljjz":"1.0300","zzl":"0.98","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-04"},{"dm":"000001","mc":"","jzrq":"2002-04-03","dwjz":"1.0200","ljjz":"1.0200","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-03"},{"dm":"000001","mc":"","jzrq":"2002-04-02","dwjz":"1.0190","ljjz":"1.0190","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-02"},{"dm":"000001","mc":"","jzrq":"2002-04-01","dwjz":"1.0240","ljjz":"1.0240","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-04-01"},{"dm":"000001","mc":"","jzrq":"2002-03-31","dwjz":"1.0230","ljjz":"1.0230","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-31"},{"dm":"000001","mc":"","jzrq":"2002-03-29","dwjz":"1.0230","ljjz":"1.0230","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-29"},{"dm":"000001","mc":"","jzrq":"2002-03-28","dwjz":"1.0320","ljjz":"1.0320","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-28"},{"dm":"000001","mc":"","jzrq":"2002-03-27","dwjz":"1.0320","ljjz":"1.0320","zzl":"0.19","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-27"},{"dm":"000001","mc":"","jzrq":"2002-03-26","dwjz":"1.0300","ljjz":"1.0300","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-26"},{"dm":"000001","mc":"","jzrq":"2002-03-25","dwjz":"1.0360","ljjz":"1.0360","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-25"},{"dm":"000001","mc":"","jzrq":"2002-03-22","dwjz":"1.0360","ljjz":"1.0360","zzl":"-0.38","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-22"},{"dm":"000001","mc":"","jzrq":"2002-03-21","dwjz":"1.0400","ljjz":"1.0400","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-21"},{"dm":"000001","mc":"","jzrq":"2002-03-20","dwjz":"1.0390","ljjz":"1.0390","zzl":"0.39","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-20"},{"dm":"000001","mc":"","jzrq":"2002-03-19","dwjz":"1.0350","ljjz":"1.0350","zzl":"0.78","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-19"},{"dm":"000001","mc":"","jzrq":"2002-03-18","dwjz":"1.0270","ljjz":"1.0270","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-18"},{"dm":"000001","mc":"","jzrq":"2002-03-15","dwjz":"1.0250","ljjz":"1.0250","zzl":"-0.87","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-15"},{"dm":"000001","mc":"","jzrq":"2002-03-14","dwjz":"1.0340","ljjz":"1.0340","zzl":"0.88","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-14"},{"dm":"000001","mc":"","jzrq":"2002-03-13","dwjz":"1.0250","ljjz":"1.0250","zzl":"-0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-13"},{"dm":"000001","mc":"","jzrq":"2002-03-12","dwjz":"1.0300","ljjz":"1.0300","zzl":"-0.58","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-12"},{"dm":"000001","mc":"","jzrq":"2002-03-11","dwjz":"1.0360","ljjz":"1.0360","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-11"},{"dm":"000001","mc":"","jzrq":"2002-03-08","dwjz":"1.0310","ljjz":"1.0310","zzl":"0.49","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-08"},{"dm":"000001","mc":"","jzrq":"2002-03-07","dwjz":"1.0260","ljjz":"1.0260","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-07"},{"dm":"000001","mc":"","jzrq":"2002-03-06","dwjz":"1.0200","ljjz":"1.0200","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-06"},{"dm":"000001","mc":"","jzrq":"2002-03-05","dwjz":"1.0190","ljjz":"1.0190","zzl":"0.59","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-05"},{"dm":"000001","mc":"","jzrq":"2002-03-04","dwjz":"1.0130","ljjz":"1.0130","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-04"},{"dm":"000001","mc":"","jzrq":"2002-03-01","dwjz":"1.0110","ljjz":"1.0110","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-03-01"},{"dm":"000001","mc":"","jzrq":"2002-02-28","dwjz":"1.0130","ljjz":"1.0130","zzl":"-0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-28"},{"dm":"000001","mc":"","jzrq":"2002-02-27","dwjz":"1.0150","ljjz":"1.0150","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-27"},{"dm":"000001","mc":"","jzrq":"2002-02-26","dwjz":"1.0150","ljjz":"1.0150","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-26"},{"dm":"000001","mc":"","jzrq":"2002-02-25","dwjz":"1.0140","ljjz":"1.0140","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-25"},{"dm":"000001","mc":"","jzrq":"2002-02-08","dwjz":"1.0120","ljjz":"1.0120","zzl":"0.00","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-08"},{"dm":"000001","mc":"","jzrq":"2002-02-07","dwjz":"1.0120","ljjz":"1.0120","zzl":"0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-07"},{"dm":"000001","mc":"","jzrq":"2002-02-06","dwjz":"1.0090","ljjz":"1.0090","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-06"},{"dm":"000001","mc":"","jzrq":"2002-02-05","dwjz":"1.0120","ljjz":"1.0120","zzl":"0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-05"},{"dm":"000001","mc":"","jzrq":"2002-02-04","dwjz":"1.0110","ljjz":"1.0110","zzl":"0.20","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-04"},{"dm":"000001","mc":"","jzrq":"2002-02-01","dwjz":"1.0090","ljjz":"1.0090","zzl":"-0.10","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-02-01"},{"dm":"000001","mc":"","jzrq":"2002-01-31","dwjz":"1.0020","ljjz":"1.0020","zzl":"0.80","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-01-31"},{"dm":"000001","mc":"","jzrq":"2002-01-30","dwjz":"1.0020","ljjz":"1.0020","zzl":"-0.30","sgzt":"开放申购","shzt":"开放赎回","fhsp":"","t":"2002-01-30"},{"dm":"000001","mc":"","jzrq":"2002-01-25","dwjz":"1.0050","ljjz":"1.0050","zzl":"0.50","sgzt":"封闭期","shzt":"封闭期","fhsp":"","t":"2002-01-25"},{"dm":"000001","mc":"","jzrq":"2002-01-18","dwjz":"1.0000","ljjz":"1.0000","zzl":"-0.10","sgzt":"封闭期","shzt":"封闭期","fhsp":"","t":"2002-01-18"},{"dm":"000001","mc":"","jzrq":"2002-01-11","dwjz":"1.0010","ljjz":"1.0010","zzl":"0.10","sgzt":"封闭期","shzt":"封闭期","fhsp":"","t":"2002-01-11"},{"dm":"000001","mc":"","jzrq":"2002-01-04","dwjz":"1.0000","ljjz":"1.0000","zzl":"0.00","sgzt":"封闭期","shzt":"封闭期","fhsp":"","t":"2002-01-04"},{"dm":"000001","mc":"","jzrq":"2001-12-28","dwjz":"1.0000","ljjz":"1.0000","zzl":"0.00","sgzt":"封闭期","shzt":"封闭期","fhsp":"","t":"2001-12-28"},{"dm":"000001","mc":"","jzrq":"2001-12-21","dwjz":"1.0000","ljjz":"1.0000","zzl":"0.00","sgzt":"封闭期","shzt":"封闭期","fhsp":"","t":"2001-12-21"},{"dm":"000001","mc":"","jzrq":"2001-12-18","dwjz":"1.0000","ljjz":"1.0000","zzl":"","sgzt":"封闭期","shzt":"封闭期","fhsp":"","t":"2001-12-18"}]