[{"t":"2020-01-06","d":"2020-01-06","o":1.127,"h":1.127,"l":1.127,"c":1.127,"v":0.0,"a":0.0},{"t":"2020-01-07","d":"2020-01-07","o":1.132,"h":1.132,"l":1.132,"c":1.132,"v":0.0,"a":0.0},{"t":"2020-01-08","d":"2020-01-08","o":1.125,"h":1.125,"l":1.125,"c":1.125,"v":0.0,"a":0.0},{"t":"2020-01-09","d":"2020-01-09","o":1.141,"h":1.141,"l":1.141,"c":1.141,"v":0.0,"a":0.0},{"t":"2020-01-10","d":"2020-01-10","o":1.137,"h":1.137,"l":1.137,"c":1.137,"v":0.0,"a":0.0},{"t":"2020-01-13","d":"2020-01-13","o":1.159,"h":1.159,"l":1.159,"c":1.159,"v":0.0,"a":0.0},{"t":"2020-01-14","d":"2020-01-14","o":1.151,"h":1.151,"l":1.151,"c":1.151,"v":0.0,"a":0.0},{"t":"2020-01-15","d":"2020-01-15","o":1.153,"h":1.153,"l":1.153,"c":1.153,"v":0.0,"a":0.0},{"t":"2020-01-16","d":"2020-01-16","o":1.148,"h":1.148,"l":1.148,"c":1.148,"v":0.0,"a":0.0},{"t":"2020-01-17","d":"2020-01-17","o":1.144,"h":1.144,"l":1.144,"c":1.144,"v":0.0,"a":0.0},{"t":"2020-01-20","d":"2020-01-20","o":1.158,"h":1.158,"l":1.158,"c":1.158,"v":0.0,"a":0.0},{"t":"2020-01-21","d":"2020-01-21","o":1.151,"h":1.151,"l":1.151,"c":1.151,"v":0.0,"a":0.0},{"t":"2020-01-22","d":"2020-01-22","o":1.17,"h":1.17,"l":1.17,"c":1.17,"v":0.0,"a":0.0},{"t":"2020-01-23","d":"2020-01-23","o":1.131,"h":1.131,"l":1.131,"c":1.131,"v":0.0,"a":0.0},{"t":"2020-02-03","d":"2020-02-03","o":1.054,"h":1.054,"l":1.054,"c":1.054,"v":0.0,"a":0.0},{"t":"2020-02-04","d":"2020-02-04","o":1.088,"h":1.088,"l":1.088,"c":1.088,"v":0.0,"a":0.0},{"t":"2020-02-05","d":"2020-02-05","o":1.09,"h":1.09,"l":1.09,"c":1.09,"v":0.0,"a":0.0},{"t":"2020-02-06","d":"2020-02-06","o":1.108,"h":1.108,"l":1.108,"c":1.108,"v":0.0,"a":0.0},{"t":"2020-02-07","d":"2020-02-07","o":1.112,"h":1.112,"l":1.112,"c":1.112,"v":0.0,"a":0.0},{"t":"2020-02-10","d":"2020-02-10","o":1.116,"h":1.116,"l":1.116,"c":1.116,"v":0.0,"a":0.0},{"t":"2020-02-11","d":"2020-02-11","o":1.128,"h":1.128,"l":1.128,"c":1.128,"v":0.0,"a":0.0},{"t":"2020-02-12","d":"2020-02-12","o":1.146,"h":1.146,"l":1.146,"c":1.146,"v":0.0,"a":0.0},{"t":"2020-02-13","d":"2020-02-13","o":1.149,"h":1.149,"l":1.149,"c":1.149,"v":0.0,"a":0.0},{"t":"2020-02-14","d":"2020-02-14","o":1.15,"h":1.15,"l":1.15,"c":1.15,"v":0.0,"a":0.0},{"t":"2020-02-17","d":"2020-02-17","o":1.18,"h":1.18,"l":1.18,"c":1.18,"v":0.0,"a":0.0},{"t":"2020-02-18","d":"2020-02-18","o":1.195,"h":1.195,"l":1.195,"c":1.195,"v":0.0,"a":0.0},{"t":"2020-02-19","d":"2020-02-19","o":1.187,"h":1.187,"l":1.187,"c":1.187,"v":0.0,"a":0.0},{"t":"2020-02-20","d":"2020-02-20","o":1.214,"h":1.214,"l":1.214,"c":1.214,"v":0.0,"a":0.0},{"t":"2020-02-21","d":"2020-02-21","o":1.234,"h":1.234,"l":1.234,"c":1.234,"v":0.0,"a":0.0},{"t":"2020-02-24","d":"2020-02-24","o":1.239,"h":1.239,"l":1.239,"c":1.239,"v":0.0,"a":0.0},{"t":"2020-02-25","d":"2020-02-25","o":1.244,"h":1.244,"l":1.244,"c":1.244,"v":0.0,"a":0.0},{"t":"2020-02-26","d":"2020-02-26","o":1.197,"h":1.197,"l":1.197,"c":1.197,"v":0.0,"a":0.0},{"t":"2020-02-27","d":"2020-02-27","o":1.195,"h":1.195,"l":1.195,"c":1.195,"v":0.0,"a":0.0},{"t":"2020-02-28","d":"2020-02-28","o":1.164,"h":1.164,"l":1.164,"c":1.164,"v":0.0,"a":0.0},{"t":"2020-03-02","d":"2020-03-02","o":1.191,"h":1.191,"l":1.191,"c":1.191,"v":0.0,"a":0.0},{"t":"2020-03-03","d":"2020-03-03","o":1.196,"h":1.196,"l":1.196,"c":1.196,"v":0.0,"a":0.0},{"t":"2020-03-04","d":"2020-03-04","o":1.197,"h":1.197,"l":1.197,"c":1.197,"v":0.0,"a":0.0},{"t":"2020-03-05","d":"2020-03-05","o":1.206,"h":1.206,"l":1.206,"c":1.206,"v":0.0,"a":0.0},{"t":"2020-03-06","d":"2020-03-06","o":1.192,"h":1.192,"l":1.192,"c":1.192,"v":0.0,"a":0.0},{"t":"2020-03-09","d":"2020-03-09","o":1.16,"h":1.16,"l":1.16,"c":1.16,"v":0.0,"a":0.0},{"t":"2020-03-10","d":"2020-03-10","o":1.186,"h":1.186,"l":1.186,"c":1.186,"v":0.0,"a":0.0},{"t":"2020-03-11","d":"2020-03-11","o":1.166,"h":1.166,"l":1.166,"c":1.166,"v":0.0,"a":0.0},{"t":"2020-03-12","d":"2020-03-12","o":1.149,"h":1.149,"l":1.149,"c":1.149,"v":0.0,"a":0.0},{"t":"2020-03-13","d":"2020-03-13","o":1.137,"h":1.137,"l":1.137,"c":1.137,"v":0.0,"a":0.0},{"t":"2020-03-16","d":"2020-03-16","o":1.091,"h":1.091,"l":1.091,"c":1.091,"v":0.0,"a":0.0},{"t":"2020-03-17","d":"2020-03-17","o":1.092,"h":1.092,"l":1.092,"c":1.092,"v":0.0,"a":0.0},{"t":"2020-03-18","d":"2020-03-18","o":1.083,"h":1.083,"l":1.083,"c":1.083,"v":0.0,"a":0.0},{"t":"2020-03-19","d":"2020-03-19","o":1.085,"h":1.085,"l":1.085,"c":1.085,"v":0.0,"a":0.0},{"t":"2020-03-20","d":"2020-03-20","o":1.101,"h":1.101,"l":1.101,"c":1.101,"v":0.0,"a":0.0},{"t":"2020-03-23","d":"2020-03-23","o":1.065,"h":1.065,"l":1.065,"c":1.065,"v":0.0,"a":0.0},{"t":"2020-03-24","d":"2020-03-24","o":1.083,"h":1.083,"l":1.083,"c":1.083,"v":0.0,"a":0.0},{"t":"2020-03-25","d":"2020-03-25","o":1.103,"h":1.103,"l":1.103,"c":1.103,"v":0.0,"a":0.0},{"t":"2020-03-26","d":"2020-03-26","o":1.097,"h":1.097,"l":1.097,"c":1.097,"v":0.0,"a":0.0},{"t":"2020-03-27","d":"2020-03-27","o":1.098,"h":1.098,"l":1.098,"c":1.098,"v":0.0,"a":0.0},{"t":"2020-03-30","d":"2020-03-30","o":1.085,"h":1.085,"l":1.085,"c":1.085,"v":0.0,"a":0.0},{"t":"2020-03-31","d":"2020-03-31","o":1.087,"h":1.087,"l":1.087,"c":1.087,"v":0.0,"a":0.0},{"t":"2020-04-01","d":"2020-04-01","o":1.087,"h":1.087,"l":1.087,"c":1.087,"v":0.0,"a":0.0},{"t":"2020-04-02","d":"2020-04-02","o":1.103,"h":1.103,"l":1.103,"c":1.103,"v":0.0,"a":0.0},{"t":"2020-04-03","d":"2020-04-03","o":1.098,"h":1.098,"l":1.098,"c":1.098,"v":0.0,"a":0.0},{"t":"2020-04-07","d":"2020-04-07","o":1.127,"h":1.127,"l":1.127,"c":1.127,"v":0.0,"a":0.0},{"t":"2020-04-08","d":"2020-04-08","o":1.125,"h":1.125,"l":1.125,"c":1.125,"v":0.0,"a":0.0},{"t":"2020-04-09","d":"2020-04-09","o":1.127,"h":1.127,"l":1.127,"c":1.127,"v":0.0,"a":0.0},{"t":"2020-04-10","d":"2020-04-10","o":1.113,"h":1.113,"l":1.113,"c":1.113,"v":0.0,"a":0.0},{"t":"2020-04-13","d":"2020-04-13","o":1.116,"h":1.116,"l":1.116,"c":1.116,"v":0.0,"a":0.0},{"t":"2020-04-14","d":"2020-04-14","o":1.137,"h":1.137,"l":1.137,"c":1.137,"v":0.0,"a":0.0},{"t":"2020-04-15","d":"2020-04-15","o":1.128,"h":1.128,"l":1.128,"c":1.128,"v":0.0,"a":0.0},{"t":"2020-04-16","d":"2020-04-16","o":1.14,"h":1.14,"l":1.14,"c":1.14,"v":0.0,"a":0.0},{"t":"2020-04-17","d":"2020-04-17","o":1.148,"h":1.148,"l":1.148,"c":1.148,"v":0.0,"a":0.0},{"t":"2020-04-20","d":"2020-04-20","o":1.16,"h":1.16,"l":1.16,"c":1.16,"v":0.0,"a":0.0},{"t":"2020-04-21","d":"2020-04-21","o":1.158,"h":1.158,"l":1.158,"c":1.158,"v":0.0,"a":0.0},{"t":"2020-04-22","d":"2020-04-22","o":1.163,"h":1.163,"l":1.163,"c":1.163,"v":0.0,"a":0.0},{"t":"2020-04-23","d":"2020-04-23","o":1.164,"h":1.164,"l":1.164,"c":1.164,"v":0.0,"a":0.0},{"t":"2020-04-24","d":"2020-04-24","o":1.154,"h":1.154,"l":1.154,"c":1.154,"v":0.0,"a":0.0},{"t":"2020-04-27","d":"2020-04-27","o":1.157,"h":1.157,"l":1.157,"c":1.157,"v":0.0,"a":0.0},{"t":"2020-04-28","d":"2020-04-28","o":1.159,"h":1.159,"l":1.159,"c":1.159,"v":0.0,"a":0.0},{"t":"2020-04-29","d":"2020-04-29","o":1.166,"h":1.166,"l":1.166,"c":1.166,"v":0.0,"a":0.0},{"t":"2020-04-30","d":"2020-04-30","o":1.163,"h":1.163,"l":1.163,"c":1.163,"v":0.0,"a":0.0},{"t":"2020-05-06","d":"2020-05-06","o":1.172,"h":1.172,"l":1.172,"c":1.172,"v":0.0,"a":0.0},{"t":"2020-05-07","d":"2020-05-07","o":1.178,"h":1.178,"l":1.178,"c":1.178,"v":0.0,"a":0.0},{"t":"2020-05-08","d":"2020-05-08","o":1.18,"h":1.18,"l":1.18,"c":1.18,"v":0.0,"a":0.0},{"t":"2020-05-11","d":"2020-05-11","o":1.173,"h":1.173,"l":1.173,"c":1.173,"v":0.0,"a":0.0},{"t":"2020-05-12","d":"2020-05-12","o":1.178,"h":1.178,"l":1.178,"c":1.178,"v":0.0,"a":0.0},{"t":"2020-05-13","d":"2020-05-13","o":1.186,"h":1.186,"l":1.186,"c":1.186,"v":0.0,"a":0.0},{"t":"2020-05-14","d":"2020-05-14","o":1.177,"h":1.177,"l":1.177,"c":1.177,"v":0.0,"a":0.0},{"t":"2020-05-15","d":"2020-05-15","o":1.187,"h":1.187,"l":1.187,"c":1.187,"v":0.0,"a":0.0},{"t":"2020-05-18","d":"2020-05-18","o":1.197,"h":1.197,"l":1.197,"c":1.197,"v":0.0,"a":0.0},{"t":"2020-05-19","d":"2020-05-19","o":1.207,"h":1.207,"l":1.207,"c":1.207,"v":0.0,"a":0.0},{"t":"2020-05-20","d":"2020-05-20","o":1.196,"h":1.196,"l":1.196,"c":1.196,"v":0.0,"a":0.0},{"t":"2020-05-21","d":"2020-05-21","o":1.186,"h":1.186,"l":1.186,"c":1.186,"v":0.0,"a":0.0},{"t":"2020-05-22","d":"2020-05-22","o":1.173,"h":1.173,"l":1.173,"c":1.173,"v":0.0,"a":0.0},{"t":"2020-05-25","d":"2020-05-25","o":1.181,"h":1.181,"l":1.181,"c":1.181,"v":0.0,"a":0.0},{"t":"2020-05-26","d":"2020-05-26","o":1.196,"h":1.196,"l":1.196,"c":1.196,"v":0.0,"a":0.0},{"t":"2020-05-27","d":"2020-05-27","o":1.181,"h":1.181,"l":1.181,"c":1.181,"v":0.0,"a":0.0},{"t":"2020-05-28","d":"2020-05-28","o":1.177,"h":1.177,"l":1.177,"c":1.177,"v":0.0,"a":0.0},{"t":"2020-05-29","d":"2020-05-29","o":1.191,"h":1.191,"l":1.191,"c":1.191,"v":0.0,"a":0.0},{"t":"2020-06-01","d":"2020-06-01","o":1.216,"h":1.216,"l":1.216,"c":1.216,"v":0.0,"a":0.0},{"t":"2020-06-02","d":"2020-06-02","o":1.208,"h":1.208,"l":1.208,"c":1.208,"v":0.0,"a":0.0},{"t":"2020-06-03","d":"2020-06-03","o":1.205,"h":1.205,"l":1.205,"c":1.205,"v":0.0,"a":0.0},{"t":"2020-06-04","d":"2020-06-04","o":1.203,"h":1.203,"l":1.203,"c":1.203,"v":0.0,"a":0.0},{"t":"2020-06-05","d":"2020-06-05","o":1.201,"h":1.201,"l":1.201,"c":1.201,"v":0.0,"a":0.0},{"t":"2020-06-08","d":"2020-06-08","o":1.2,"h":1.2,"l":1.2,"c":1.2,"v":0.0,"a":0.0},{"t":"2020-06-09","d":"2020-06-09","o":1.208,"h":1.208,"l":1.208,"c":1.208,"v":0.0,"a":0.0},{"t":"2020-06-10","d":"2020-06-10","o":1.218,"h":1.218,"l":1.218,"c":1.218,"v":0.0,"a":0.0},{"t":"2020-06-11","d":"2020-06-11","o":1.219,"h":1.219,"l":1.219,"c":1.219,"v":0.0,"a":0.0},{"t":"2020-06-12","d":"2020-06-12","o":1.227,"h":1.227,"l":1.227,"c":1.227,"v":0.0,"a":0.0},{"t":"2020-06-15","d":"2020-06-15","o":1.215,"h":1.215,"l":1.215,"c":1.215,"v":0.0,"a":0.0},{"t":"2020-06-16","d":"2020-06-16","o":1.238,"h":1.238,"l":1.238,"c":1.238,"v":0.0,"a":0.0},{"t":"2020-06-17","d":"2020-06-17","o":1.239,"h":1.239,"l":1.239,"c":1.239,"v":0.0,"a":0.0},{"t":"2020-06-18","d":"2020-06-18","o":1.235,"h":1.235,"l":1.235,"c":1.235,"v":0.0,"a":0.0},{"t":"2020-06-19","d":"2020-06-19","o":1.259,"h":1.259,"l":1.259,"c":1.259,"v":0.0,"a":0.0},{"t":"2020-06-22","d":"2020-06-22","o":1.266,"h":1.266,"l":1.266,"c":1.266,"v":0.0,"a":0.0},{"t":"2020-06-23","d":"2020-06-23","o":1.276,"h":1.276,"l":1.276,"c":1.276,"v":0.0,"a":0.0},{"t":"2020-06-24","d":"2020-06-24","o":1.287,"h":1.287,"l":1.287,"c":1.287,"v":0.0,"a":0.0},{"t":"2020-06-29","d":"2020-06-29","o":1.278,"h":1.278,"l":1.278,"c":1.278,"v":0.0,"a":0.0},{"t":"2020-06-30","d":"2020-06-30","o":1.301,"h":1.301,"l":1.301,"c":1.301,"v":0.0,"a":0.0},{"t":"2020-07-01","d":"2020-07-01","o":1.308,"h":1.308,"l":1.308,"c":1.308,"v":0.0,"a":0.0},{"t":"2020-07-02","d":"2020-07-02","o":1.313,"h":1.313,"l":1.313,"c":1.313,"v":0.0,"a":0.0},{"t":"2020-07-03","d":"2020-07-03","o":1.314,"h":1.314,"l":1.314,"c":1.314,"v":0.0,"a":0.0},{"t":"2020-07-06","d":"2020-07-06","o":1.344,"h":1.344,"l":1.344,"c":1.344,"v":0.0,"a":0.0},{"t":"2020-07-07","d":"2020-07-07","o":1.378,"h":1.378,"l":1.378,"c":1.378,"v":0.0,"a":0.0},{"t":"2020-07-08","d":"2020-07-08","o":1.398,"h":1.398,"l":1.398,"c":1.398,"v":0.0,"a":0.0},{"t":"2020-07-09","d":"2020-07-09","o":1.431,"h":1.431,"l":1.431,"c":1.431,"v":0.0,"a":0.0},{"t":"2020-07-10","d":"2020-07-10","o":1.424,"h":1.424,"l":1.424,"c":1.424,"v":0.0,"a":0.0},{"t":"2020-07-13","d":"2020-07-13","o":1.463,"h":1.463,"l":1.463,"c":1.463,"v":0.0,"a":0.0},{"t":"2020-07-14","d":"2020-07-14","o":1.448,"h":1.448,"l":1.448,"c":1.448,"v":0.0,"a":0.0},{"t":"2020-07-15","d":"2020-07-15","o":1.43,"h":1.43,"l":1.43,"c":1.43,"v":0.0,"a":0.0},{"t":"2020-07-16","d":"2020-07-16","o":1.368,"h":1.368,"l":1.368,"c":1.368,"v":0.0,"a":0.0},{"t":"2020-07-17","d":"2020-07-17","o":1.385,"h":1.385,"l":1.385,"c":1.385,"v":0.0,"a":0.0},{"t":"2020-07-20","d":"2020-07-20","o":1.408,"h":1.408,"l":1.408,"c":1.408,"v":0.0,"a":0.0},{"t":"2020-07-21","d":"2020-07-21","o":1.425,"h":1.425,"l":1.425,"c":1.425,"v":0.0,"a":0.0},{"t":"2020-07-22","d":"2020-07-22","o":1.433,"h":1.433,"l":1.433,"c":1.433,"v":0.0,"a":0.0},{"t":"2020-07-23","d":"2020-07-23","o":1.446,"h":1.446,"l":1.446,"c":1.446,"v":0.0,"a":0.0},{"t":"2020-07-24","d":"2020-07-24","o":1.382,"h":1.382,"l":1.382,"c":1.382,"v":0.0,"a":0.0},{"t":"2020-07-27","d":"2020-07-27","o":1.382,"h":1.382,"l":1.382,"c":1.382,"v":0.0,"a":0.0},{"t":"2020-07-28","d":"2020-07-28","o":1.4,"h":1.4,"l":1.4,"c":1.4,"v":0.0,"a":0.0},{"t":"2020-07-29","d":"2020-07-29","o":1.435,"h":1.435,"l":1.435,"c":1.435,"v":0.0,"a":0.0},{"t":"2020-07-30","d":"2020-07-30","o":1.434,"h":1.434,"l":1.434,"c":1.434,"v":0.0,"a":0.0},{"t":"2020-07-31","d":"2020-07-31","o":1.461,"h":1.461,"l":1.461,"c":1.461,"v":0.0,"a":0.0},{"t":"2020-08-03","d":"2020-08-03","o":1.486,"h":1.486,"l":1.486,"c":1.486,"v":0.0,"a":0.0},{"t":"2020-08-04","d":"2020-08-04","o":1.471,"h":1.471,"l":1.471,"c":1.471,"v":0.0,"a":0.0},{"t":"2020-08-05","d":"2020-08-05","o":1.497,"h":1.497,"l":1.497,"c":1.497,"v":0.0,"a":0.0},{"t":"2020-08-06","d":"2020-08-06","o":1.481,"h":1.481,"l":1.481,"c":1.481,"v":0.0,"a":0.0},{"t":"2020-08-07","d":"2020-08-07","o":1.474,"h":1.474,"l":1.474,"c":1.474,"v":0.0,"a":0.0},{"t":"2020-08-10","d":"2020-08-10","o":1.457,"h":1.457,"l":1.457,"c":1.457,"v":0.0,"a":0.0},{"t":"2020-08-11","d":"2020-08-11","o":1.442,"h":1.442,"l":1.442,"c":1.442,"v":0.0,"a":0.0},{"t":"2020-08-12","d":"2020-08-12","o":1.408,"h":1.408,"l":1.408,"c":1.408,"v":0.0,"a":0.0},{"t":"2020-08-13","d":"2020-08-13","o":1.405,"h":1.405,"l":1.405,"c":1.405,"v":0.0,"a":0.0},{"t":"2020-08-14","d":"2020-08-14","o":1.421,"h":1.421,"l":1.421,"c":1.421,"v":0.0,"a":0.0},{"t":"2020-08-17","d":"2020-08-17","o":1.439,"h":1.439,"l":1.439,"c":1.439,"v":0.0,"a":0.0},{"t":"2020-08-18","d":"2020-08-18","o":1.452,"h":1.452,"l":1.452,"c":1.452,"v":0.0,"a":0.0},{"t":"2020-08-19","d":"2020-08-19","o":1.424,"h":1.424,"l":1.424,"c":1.424,"v":0.0,"a":0.0},{"t":"2020-08-20","d":"2020-08-20","o":1.407,"h":1.407,"l":1.407,"c":1.407,"v":0.0,"a":0.0},{"t":"2020-08-21","d":"2020-08-21","o":1.425,"h":1.425,"l":1.425,"c":1.425,"v":0.0,"a":0.0},{"t":"2020-08-24","d":"2020-08-24","o":1.428,"h":1.428,"l":1.428,"c":1.428,"v":0.0,"a":0.0},{"t":"2020-08-25","d":"2020-08-25","o":1.424,"h":1.424,"l":1.424,"c":1.424,"v":0.0,"a":0.0},{"t":"2020-08-26","d":"2020-08-26","o":1.394,"h":1.394,"l":1.394,"c":1.394,"v":0.0,"a":0.0},{"t":"2020-08-27","d":"2020-08-27","o":1.409,"h":1.409,"l":1.409,"c":1.409,"v":0.0,"a":0.0},{"t":"2020-08-28","d":"2020-08-28","o":1.431,"h":1.431,"l":1.431,"c":1.431,"v":0.0,"a":0.0},{"t":"2020-08-31","d":"2020-08-31","o":1.432,"h":1.432,"l":1.432,"c":1.432,"v":0.0,"a":0.0},{"t":"2020-09-01","d":"2020-09-01","o":1.442,"h":1.442,"l":1.442,"c":1.442,"v":0.0,"a":0.0},{"t":"2020-09-02","d":"2020-09-02","o":1.446,"h":1.446,"l":1.446,"c":1.446,"v":0.0,"a":0.0},{"t":"2020-09-03","d":"2020-09-03","o":1.437,"h":1.437,"l":1.437,"c":1.437,"v":0.0,"a":0.0},{"t":"2020-09-04","d":"2020-09-04","o":1.43,"h":1.43,"l":1.43,"c":1.43,"v":0.0,"a":0.0},{"t":"2020-09-07","d":"2020-09-07","o":1.4,"h":1.4,"l":1.4,"c":1.4,"v":0.0,"a":0.0},{"t":"2020-09-08","d":"2020-09-08","o":1.4,"h":1.4,"l":1.4,"c":1.4,"v":0.0,"a":0.0},{"t":"2020-09-09","d":"2020-09-09","o":1.362,"h":1.362,"l":1.362,"c":1.362,"v":0.0,"a":0.0},{"t":"2020-09-10","d":"2020-09-10","o":1.366,"h":1.366,"l":1.366,"c":1.366,"v":0.0,"a":0.0},{"t":"2020-09-11","d":"2020-09-11","o":1.387,"h":1.387,"l":1.387,"c":1.387,"v":0.0,"a":0.0},{"t":"2020-09-14","d":"2020-09-14","o":1.396,"h":1.396,"l":1.396,"c":1.396,"v":0.0,"a":0.0},{"t":"2020-09-15","d":"2020-09-15","o":1.413,"h":1.413,"l":1.413,"c":1.413,"v":0.0,"a":0.0},{"t":"2020-09-16","d":"2020-09-16","o":1.403,"h":1.403,"l":1.403,"c":1.403,"v":0.0,"a":0.0},{"t":"2020-09-17","d":"2020-09-17","o":1.398,"h":1.398,"l":1.398,"c":1.398,"v":0.0,"a":0.0},{"t":"2020-09-18","d":"2020-09-18","o":1.423,"h":1.423,"l":1.423,"c":1.423,"v":0.0,"a":0.0},{"t":"2020-09-21","d":"2020-09-21","o":1.413,"h":1.413,"l":1.413,"c":1.413,"v":0.0,"a":0.0},{"t":"2020-09-22","d":"2020-09-22","o":1.399,"h":1.399,"l":1.399,"c":1.399,"v":0.0,"a":0.0},{"t":"2020-09-23","d":"2020-09-23","o":1.412,"h":1.412,"l":1.412,"c":1.412,"v":0.0,"a":0.0},{"t":"2020-09-24","d":"2020-09-24","o":1.387,"h":1.387,"l":1.387,"c":1.387,"v":0.0,"a":0.0},{"t":"2020-09-25","d":"2020-09-25","o":1.388,"h":1.388,"l":1.388,"c":1.388,"v":0.0,"a":0.0},{"t":"2020-09-28","d":"2020-09-28","o":1.384,"h":1.384,"l":1.384,"c":1.384,"v":0.0,"a":0.0},{"t":"2020-09-29","d":"2020-09-29","o":1.387,"h":1.387,"l":1.387,"c":1.387,"v":0.0,"a":0.0},{"t":"2020-09-30","d":"2020-09-30","o":1.386,"h":1.386,"l":1.386,"c":1.386,"v":0.0,"a":0.0},{"t":"2020-10-09","d":"2020-10-09","o":1.424,"h":1.424,"l":1.424,"c":1.424,"v":0.0,"a":0.0},{"t":"2020-10-12","d":"2020-10-12","o":1.465,"h":1.465,"l":1.465,"c":1.465,"v":0.0,"a":0.0},{"t":"2020-10-13","d":"2020-10-13","o":1.473,"h":1.473,"l":1.473,"c":1.473,"v":0.0,"a":0.0},{"t":"2020-10-14","d":"2020-10-14","o":1.465,"h":1.465,"l":1.465,"c":1.465,"v":0.0,"a":0.0},{"t":"2020-10-15","d":"2020-10-15","o":1.45,"h":1.45,"l":1.45,"c":1.45,"v":0.0,"a":0.0},{"t":"2020-10-16","d":"2020-10-16","o":1.44,"h":1.44,"l":1.44,"c":1.44,"v":0.0,"a":0.0},{"t":"2020-10-19","d":"2020-10-19","o":1.428,"h":1.428,"l":1.428,"c":1.428,"v":0.0,"a":0.0},{"t":"2020-10-20","d":"2020-10-20","o":1.445,"h":1.445,"l":1.445,"c":1.445,"v":0.0,"a":0.0},{"t":"2020-10-21","d":"2020-10-21","o":1.435,"h":1.435,"l":1.435,"c":1.435,"v":0.0,"a":0.0},{"t":"2020-10-22","d":"2020-10-22","o":1.425,"h":1.425,"l":1.425,"c":1.425,"v":0.0,"a":0.0},{"t":"2020-10-23","d":"2020-10-23","o":1.395,"h":1.395,"l":1.395,"c":1.395,"v":0.0,"a":0.0},{"t":"2020-10-26","d":"2020-10-26","o":1.4,"h":1.4,"l":1.4,"c":1.4,"v":0.0,"a":0.0},{"t":"2020-10-27","d":"2020-10-27","o":1.405,"h":1.405,"l":1.405,"c":1.405,"v":0.0,"a":0.0},{"t":"2020-10-28","d":"2020-10-28","o":1.411,"h":1.411,"l":1.411,"c":1.411,"v":0.0,"a":0.0},{"t":"2020-10-29","d":"2020-10-29","o":1.42,"h":1.42,"l":1.42,"c":1.42,"v":0.0,"a":0.0},{"t":"2020-10-30","d":"2020-10-30","o":1.399,"h":1.399,"l":1.399,"c":1.399,"v":0.0,"a":0.0},{"t":"2020-11-02","d":"2020-11-02","o":1.404,"h":1.404,"l":1.404,"c":1.404,"v":0.0,"a":0.0},{"t":"2020-11-03","d":"2020-11-03","o":1.415,"h":1.415,"l":1.415,"c":1.415,"v":0.0,"a":0.0},{"t":"2020-11-04","d":"2020-11-04","o":1.42,"h":1.42,"l":1.42,"c":1.42,"v":0.0,"a":0.0},{"t":"2020-11-05","d":"2020-11-05","o":1.438,"h":1.438,"l":1.438,"c":1.438,"v":0.0,"a":0.0},{"t":"2020-11-06","d":"2020-11-06","o":1.424,"h":1.424,"l":1.424,"c":1.424,"v":0.0,"a":0.0},{"t":"2020-11-09","d":"2020-11-09","o":1.446,"h":1.446,"l":1.446,"c":1.446,"v":0.0,"a":0.0},{"t":"2020-11-10","d":"2020-11-10","o":1.428,"h":1.428,"l":1.428,"c":1.428,"v":0.0,"a":0.0},{"t":"2020-11-11","d":"2020-11-11","o":1.415,"h":1.415,"l":1.415,"c":1.415,"v":0.0,"a":0.0},{"t":"2020-11-12","d":"2020-11-12","o":1.412,"h":1.412,"l":1.412,"c":1.412,"v":0.0,"a":0.0},{"t":"2020-11-13","d":"2020-11-13","o":1.412,"h":1.412,"l":1.412,"c":1.412,"v":0.0,"a":0.0},{"t":"2020-11-16","d":"2020-11-16","o":1.42,"h":1.42,"l":1.42,"c":1.42,"v":0.0,"a":0.0},{"t":"2020-11-17","d":"2020-11-17","o":1.415,"h":1.415,"l":1.415,"c":1.415,"v":0.0,"a":0.0},{"t":"2020-11-18","d":"2020-11-18","o":1.407,"h":1.407,"l":1.407,"c":1.407,"v":0.0,"a":0.0},{"t":"2020-11-19","d":"2020-11-19","o":1.421,"h":1.421,"l":1.421,"c":1.421,"v":0.0,"a":0.0},{"t":"2020-11-20","d":"2020-11-20","o":1.42,"h":1.42,"l":1.42,"c":1.42,"v":0.0,"a":0.0},{"t":"2020-11-23","d":"2020-11-23","o":1.428,"h":1.428,"l":1.428,"c":1.428,"v":0.0,"a":0.0},{"t":"2020-11-24","d":"2020-11-24","o":1.416,"h":1.416,"l":1.416,"c":1.416,"v":0.0,"a":0.0},{"t":"2020-11-25","d":"2020-11-25","o":1.395,"h":1.395,"l":1.395,"c":1.395,"v":0.0,"a":0.0},{"t":"2020-11-26","d":"2020-11-26","o":1.397,"h":1.397,"l":1.397,"c":1.397,"v":0.0,"a":0.0},{"t":"2020-11-27","d":"2020-11-27","o":1.407,"h":1.407,"l":1.407,"c":1.407,"v":0.0,"a":0.0},{"t":"2020-11-30","d":"2020-11-30","o":1.401,"h":1.401,"l":1.401,"c":1.401,"v":0.0,"a":0.0},{"t":"2020-12-01","d":"2020-12-01","o":1.417,"h":1.417,"l":1.417,"c":1.417,"v":0.0,"a":0.0},{"t":"2020-12-02","d":"2020-12-02","o":1.417,"h":1.417,"l":1.417,"c":1.417,"v":0.0,"a":0.0},{"t":"2020-12-03","d":"2020-12-03","o":1.418,"h":1.418,"l":1.418,"c":1.418,"v":0.0,"a":0.0},{"t":"2020-12-04","d":"2020-12-04","o":1.422,"h":1.422,"l":1.422,"c":1.422,"v":0.0,"a":0.0},{"t":"2020-12-07","d":"2020-12-07","o":1.407,"h":1.407,"l":1.407,"c":1.407,"v":0.0,"a":0.0},{"t":"2020-12-08","d":"2020-12-08","o":1.399,"h":1.399,"l":1.399,"c":1.399,"v":0.0,"a":0.0},{"t":"2020-12-09","d":"2020-12-09","o":1.382,"h":1.382,"l":1.382,"c":1.382,"v":0.0,"a":0.0},{"t":"2020-12-10","d":"2020-12-10","o":1.379,"h":1.379,"l":1.379,"c":1.379,"v":0.0,"a":0.0},{"t":"2020-12-11","d":"2020-12-11","o":1.362,"h":1.362,"l":1.362,"c":1.362,"v":0.0,"a":0.0},{"t":"2020-12-14","d":"2020-12-14","o":1.368,"h":1.368,"l":1.368,"c":1.368,"v":0.0,"a":0.0},{"t":"2020-12-15","d":"2020-12-15","o":1.368,"h":1.368,"l":1.368,"c":1.368,"v":0.0,"a":0.0},{"t":"2020-12-16","d":"2020-12-16","o":1.366,"h":1.366,"l":1.366,"c":1.366,"v":0.0,"a":0.0},{"t":"2020-12-17","d":"2020-12-17","o":1.323,"h":1.323,"l":1.323,"c":1.323,"v":0.0,"a":0.0},{"t":"2020-12-18","d":"2020-12-18","o":1.316,"h":1.316,"l":1.316,"c":1.316,"v":0.0,"a":0.0},{"t":"2020-12-21","d":"2020-12-21","o":1.329,"h":1.329,"l":1.329,"c":1.329,"v":0.0,"a":0.0},{"t":"2020-12-22","d":"2020-12-22","o":1.315,"h":1.315,"l":1.315,"c":1.315,"v":0.0,"a":0.0},{"t":"2020-12-23","d":"2020-12-23","o":1.326,"h":1.326,"l":1.326,"c":1.326,"v":0.0,"a":0.0},{"t":"2020-12-24","d":"2020-12-24","o":1.316,"h":1.316,"l":1.316,"c":1.316,"v":0.0,"a":0.0},{"t":"2020-12-25","d":"2020-12-25","o":1.32,"h":1.32,"l":1.32,"c":1.32,"v":0.0,"a":0.0},{"t":"2020-12-28","d":"2020-12-28","o":1.322,"h":1.322,"l":1.322,"c":1.322,"v":0.0,"a":0.0},{"t":"2020-12-29","d":"2020-12-29","o":1.321,"h":1.321,"l":1.321,"c":1.321,"v":0.0,"a":0.0},{"t":"2020-12-30","d":"2020-12-30","o":1.334,"h":1.334,"l":1.334,"c":1.334,"v":0.0,"a":0.0},{"t":"2020-12-31","d":"2020-12-31","o":1.359,"h":1.359,"l":1.359,"c":1.359,"v":0.0,"a":0.0},{"t":"2021-01-04","d":"2021-01-04","o":1.365,"h":1.365,"l":1.365,"c":1.365,"v":0.0,"a":0.0},{"t":"2021-01-05","d":"2021-01-05","o":1.372,"h":1.372,"l":1.372,"c":1.372,"v":0.0,"a":0.0},{"t":"2021-01-06","d":"2021-01-06","o":1.379,"h":1.379,"l":1.379,"c":1.379,"v":0.0,"a":0.0},{"t":"2021-01-07","d":"2021-01-07","o":1.386,"h":1.386,"l":1.386,"c":1.386,"v":0.0,"a":0.0},{"t":"2021-01-08","d":"2021-01-08","o":1.372,"h":1.372,"l":1.372,"c":1.372,"v":0.0,"a":0.0},{"t":"2021-01-11","d":"2021-01-11","o":1.362,"h":1.362,"l":1.362,"c":1.362,"v":0.0,"a":0.0},{"t":"2021-01-12","d":"2021-01-12","o":1.39,"h":1.39,"l":1.39,"c":1.39,"v":0.0,"a":0.0},{"t":"2021-01-13","d":"2021-01-13","o":1.386,"h":1.386,"l":1.386,"c":1.386,"v":0.0,"a":0.0},{"t":"2021-01-14","d":"2021-01-14","o":1.356,"h":1.356,"l":1.356,"c":1.356,"v":0.0,"a":0.0},{"t":"2021-01-15","d":"2021-01-15","o":1.35,"h":1.35,"l":1.35,"c":1.35,"v":0.0,"a":0.0},{"t":"2021-01-18","d":"2021-01-18","o":1.345,"h":1.345,"l":1.345,"c":1.345,"v":0.0,"a":0.0},{"t":"2021-01-19","d":"2021-01-19","o":1.328,"h":1.328,"l":1.328,"c":1.328,"v":0.0,"a":0.0},{"t":"2021-01-20","d":"2021-01-20","o":1.363,"h":1.363,"l":1.363,"c":1.363,"v":0.0,"a":0.0},{"t":"2021-01-21","d":"2021-01-21","o":1.381,"h":1.381,"l":1.381,"c":1.381,"v":0.0,"a":0.0},{"t":"2021-01-22","d":"2021-01-22","o":1.417,"h":1.417,"l":1.417,"c":1.417,"v":0.0,"a":0.0},{"t":"2021-01-25","d":"2021-01-25","o":1.453,"h":1.453,"l":1.453,"c":1.453,"v":0.0,"a":0.0},{"t":"2021-01-26","d":"2021-01-26","o":1.424,"h":1.424,"l":1.424,"c":1.424,"v":0.0,"a":0.0},{"t":"2021-01-27","d":"2021-01-27","o":1.411,"h":1.411,"l":1.411,"c":1.411,"v":0.0,"a":0.0},{"t":"2021-01-28","d":"2021-01-28","o":1.379,"h":1.379,"l":1.379,"c":1.379,"v":0.0,"a":0.0},{"t":"2021-01-29","d":"2021-01-29","o":1.386,"h":1.386,"l":1.386,"c":1.386,"v":0.0,"a":0.0},{"t":"2021-02-01","d":"2021-02-01","o":1.405,"h":1.405,"l":1.405,"c":1.405,"v":0.0,"a":0.0},{"t":"2021-02-02","d":"2021-02-02","o":1.436,"h":1.436,"l":1.436,"c":1.436,"v":0.0,"a":0.0},{"t":"2021-02-03","d":"2021-02-03","o":1.442,"h":1.442,"l":1.442,"c":1.442,"v":0.0,"a":0.0},{"t":"2021-02-04","d":"2021-02-04","o":1.439,"h":1.439,"l":1.439,"c":1.439,"v":0.0,"a":0.0},{"t":"2021-02-05","d":"2021-02-05","o":1.452,"h":1.452,"l":1.452,"c":1.452,"v":0.0,"a":0.0},{"t":"2021-02-08","d":"2021-02-08","o":1.47,"h":1.47,"l":1.47,"c":1.47,"v":0.0,"a":0.0},{"t":"2021-02-09","d":"2021-02-09","o":1.498,"h":1.498,"l":1.498,"c":1.498,"v":0.0,"a":0.0},{"t":"2021-02-10","d":"2021-02-10","o":1.535,"h":1.535,"l":1.535,"c":1.535,"v":0.0,"a":0.0},{"t":"2021-02-18","d":"2021-02-18","o":1.487,"h":1.487,"l":1.487,"c":1.487,"v":0.0,"a":0.0},{"t":"2021-02-19","d":"2021-02-19","o":1.482,"h":1.482,"l":1.482,"c":1.482,"v":0.0,"a":0.0},{"t":"2021-02-22","d":"2021-02-22","o":1.408,"h":1.408,"l":1.408,"c":1.408,"v":0.0,"a":0.0},{"t":"2021-02-23","d":"2021-02-23","o":1.4,"h":1.4,"l":1.4,"c":1.4,"v":0.0,"a":0.0},{"t":"2021-02-24","d":"2021-02-24","o":1.351,"h":1.351,"l":1.351,"c":1.351,"v":0.0,"a":0.0},{"t":"2021-02-25","d":"2021-02-25","o":1.349,"h":1.349,"l":1.349,"c":1.349,"v":0.0,"a":0.0},{"t":"2021-02-26","d":"2021-02-26","o":1.32,"h":1.32,"l":1.32,"c":1.32,"v":0.0,"a":0.0},{"t":"2021-03-01","d":"2021-03-01","o":1.336,"h":1.336,"l":1.336,"c":1.336,"v":0.0,"a":0.0},{"t":"2021-03-02","d":"2021-03-02","o":1.315,"h":1.315,"l":1.315,"c":1.315,"v":0.0,"a":0.0},{"t":"2021-03-03","d":"2021-03-03","o":1.33,"h":1.33,"l":1.33,"c":1.33,"v":0.0,"a":0.0},{"t":"2021-03-04","d":"2021-03-04","o":1.281,"h":1.281,"l":1.281,"c":1.281,"v":0.0,"a":0.0},{"t":"2021-03-05","d":"2021-03-05","o":1.284,"h":1.284,"l":1.284,"c":1.284,"v":0.0,"a":0.0},{"t":"2021-03-08","d":"2021-03-08","o":1.227,"h":1.227,"l":1.227,"c":1.227,"v":0.0,"a":0.0},{"t":"2021-03-09","d":"2021-03-09","o":1.203,"h":1.203,"l":1.203,"c":1.203,"v":0.0,"a":0.0},{"t":"2021-03-10","d":"2021-03-10","o":1.225,"h":1.225,"l":1.225,"c":1.225,"v":0.0,"a":0.0},{"t":"2021-03-11","d":"2021-03-11","o":1.252,"h":1.252,"l":1.252,"c":1.252,"v":0.0,"a":0.0},{"t":"2021-03-12","d":"2021-03-12","o":1.256,"h":1.256,"l":1.256,"c":1.256,"v":0.0,"a":0.0},{"t":"2021-03-15","d":"2021-03-15","o":1.22,"h":1.22,"l":1.22,"c":1.22,"v":0.0,"a":0.0},{"t":"2021-03-16","d":"2021-03-16","o":1.236,"h":1.236,"l":1.236,"c":1.236,"v":0.0,"a":0.0},{"t":"2021-03-17","d":"2021-03-17","o":1.248,"h":1.248,"l":1.248,"c":1.248,"v":0.0,"a":0.0},{"t":"2021-03-18","d":"2021-03-18","o":1.267,"h":1.267,"l":1.267,"c":1.267,"v":0.0,"a":0.0},{"t":"2021-03-19","d":"2021-03-19","o":1.243,"h":1.243,"l":1.243,"c":1.243,"v":0.0,"a":0.0},{"t":"2021-03-22","d":"2021-03-22","o":1.253,"h":1.253,"l":1.253,"c":1.253,"v":0.0,"a":0.0},{"t":"2021-03-23","d":"2021-03-23","o":1.25,"h":1.25,"l":1.25,"c":1.25,"v":0.0,"a":0.0},{"t":"2021-03-24","d":"2021-03-24","o":1.245,"h":1.245,"l":1.245,"c":1.245,"v":0.0,"a":0.0},{"t":"2021-03-25","d":"2021-03-25","o":1.252,"h":1.252,"l":1.252,"c":1.252,"v":0.0,"a":0.0},{"t":"2021-03-26","d":"2021-03-26","o":1.287,"h":1.287,"l":1.287,"c":1.287,"v":0.0,"a":0.0},{"t":"2021-03-29","d":"2021-03-29","o":1.292,"h":1.292,"l":1.292,"c":1.292,"v":0.0,"a":0.0},{"t":"2021-03-30","d":"2021-03-30","o":1.304,"h":1.304,"l":1.304,"c":1.304,"v":0.0,"a":0.0},{"t":"2021-03-31","d":"2021-03-31","o":1.295,"h":1.295,"l":1.295,"c":1.295,"v":0.0,"a":0.0},{"t":"2021-04-01","d":"2021-04-01","o":1.313,"h":1.313,"l":1.313,"c":1.313,"v":0.0,"a":0.0},{"t":"2021-04-02","d":"2021-04-02","o":1.335,"h":1.335,"l":1.335,"c":1.335,"v":0.0,"a":0.0},{"t":"2021-04-06","d":"2021-04-06","o":1.327,"h":1.327,"l":1.327,"c":1.327,"v":0.0,"a":0.0},{"t":"2021-04-07","d":"2021-04-07","o":1.318,"h":1.318,"l":1.318,"c":1.318,"v":0.0,"a":0.0},{"t":"2021-04-08","d":"2021-04-08","o":1.334,"h":1.334,"l":1.334,"c":1.334,"v":0.0,"a":0.0},{"t":"2021-04-09","d":"2021-04-09","o":1.316,"h":1.316,"l":1.316,"c":1.316,"v":0.0,"a":0.0},{"t":"2021-04-12","d":"2021-04-12","o":1.296,"h":1.296,"l":1.296,"c":1.296,"v":0.0,"a":0.0},{"t":"2021-04-13","d":"2021-04-13","o":1.301,"h":1.301,"l":1.301,"c":1.301,"v":0.0,"a":0.0},{"t":"2021-04-14","d":"2021-04-14","o":1.31,"h":1.31,"l":1.31,"c":1.31,"v":0.0,"a":0.0},{"t":"2021-04-15","d":"2021-04-15","o":1.299,"h":1.299,"l":1.299,"c":1.299,"v":0.0,"a":0.0},{"t":"2021-04-16","d":"2021-04-16","o":1.299,"h":1.299,"l":1.299,"c":1.299,"v":0.0,"a":0.0},{"t":"2021-04-19","d":"2021-04-19","o":1.321,"h":1.321,"l":1.321,"c":1.321,"v":0.0,"a":0.0},{"t":"2021-04-20","d":"2021-04-20","o":1.331,"h":1.331,"l":1.331,"c":1.331,"v":0.0,"a":0.0},{"t":"2021-04-21","d":"2021-04-21","o":1.346,"h":1.346,"l":1.346,"c":1.346,"v":0.0,"a":0.0},{"t":"2021-04-22","d":"2021-04-22","o":1.348,"h":1.348,"l":1.348,"c":1.348,"v":0.0,"a":0.0},{"t":"2021-04-23","d":"2021-04-23","o":1.365,"h":1.365,"l":1.365,"c":1.365,"v":0.0,"a":0.0},{"t":"2021-04-26","d":"2021-04-26","o":1.358,"h":1.358,"l":1.358,"c":1.358,"v":0.0,"a":0.0},{"t":"2021-04-27","d":"2021-04-27","o":1.38,"h":1.38,"l":1.38,"c":1.38,"v":0.0,"a":0.0},{"t":"2021-04-28","d":"2021-04-28","o":1.399,"h":1.399,"l":1.399,"c":1.399,"v":0.0,"a":0.0},{"t":"2021-04-29","d":"2021-04-29","o":1.401,"h":1.401,"l":1.401,"c":1.401,"v":0.0,"a":0.0},{"t":"2021-04-30","d":"2021-04-30","o":1.401,"h":1.401,"l":1.401,"c":1.401,"v":0.0,"a":0.0},{"t":"2021-05-06","d":"2021-05-06","o":1.371,"h":1.371,"l":1.371,"c":1.371,"v":0.0,"a":0.0},{"t":"2021-05-07","d":"2021-05-07","o":1.335,"h":1.335,"l":1.335,"c":1.335,"v":0.0,"a":0.0},{"t":"2021-05-10","d":"2021-05-10","o":1.344,"h":1.344,"l":1.344,"c":1.344,"v":0.0,"a":0.0},{"t":"2021-05-11","d":"2021-05-11","o":1.362,"h":1.362,"l":1.362,"c":1.362,"v":0.0,"a":0.0},{"t":"2021-05-12","d":"2021-05-12","o":1.38,"h":1.38,"l":1.38,"c":1.38,"v":0.0,"a":0.0},{"t":"2021-05-13","d":"2021-05-13","o":1.381,"h":1.381,"l":1.381,"c":1.381,"v":0.0,"a":0.0},{"t":"2021-05-14","d":"2021-05-14","o":1.399,"h":1.399,"l":1.399,"c":1.399,"v":0.0,"a":0.0},{"t":"2021-05-17","d":"2021-05-17","o":1.432,"h":1.432,"l":1.432,"c":1.432,"v":0.0,"a":0.0},{"t":"2021-05-18","d":"2021-05-18","o":1.422,"h":1.422,"l":1.422,"c":1.422,"v":0.0,"a":0.0},{"t":"2021-05-19","d":"2021-05-19","o":1.414,"h":1.414,"l":1.414,"c":1.414,"v":0.0,"a":0.0},{"t":"2021-05-20","d":"2021-05-20","o":1.424,"h":1.424,"l":1.424,"c":1.424,"v":0.0,"a":0.0},{"t":"2021-05-21","d":"2021-05-21","o":1.413,"h":1.413,"l":1.413,"c":1.413,"v":0.0,"a":0.0},{"t":"2021-05-24","d":"2021-05-24","o":1.415,"h":1.415,"l":1.415,"c":1.415,"v":0.0,"a":0.0},{"t":"2021-05-25","d":"2021-05-25","o":1.453,"h":1.453,"l":1.453,"c":1.453,"v":0.0,"a":0.0},{"t":"2021-05-26","d":"2021-05-26","o":1.448,"h":1.448,"l":1.448,"c":1.448,"v":0.0,"a":0.0},{"t":"2021-05-27","d":"2021-05-27","o":1.46,"h":1.46,"l":1.46,"c":1.46,"v":0.0,"a":0.0},{"t":"2021-05-28","d":"2021-05-28","o":1.444,"h":1.444,"l":1.444,"c":1.444,"v":0.0,"a":0.0},{"t":"2021-05-31","d":"2021-05-31","o":1.458,"h":1.458,"l":1.458,"c":1.458,"v":0.0,"a":0.0},{"t":"2021-06-01","d":"2021-06-01","o":1.472,"h":1.472,"l":1.472,"c":1.472,"v":0.0,"a":0.0},{"t":"2021-06-02","d":"2021-06-02","o":1.442,"h":1.442,"l":1.442,"c":1.442,"v":0.0,"a":0.0},{"t":"2021-06-03","d":"2021-06-03","o":1.437,"h":1.437,"l":1.437,"c":1.437,"v":0.0,"a":0.0},{"t":"2021-06-04","d":"2021-06-04","o":1.444,"h":1.444,"l":1.444,"c":1.444,"v":0.0,"a":0.0},{"t":"2021-06-07","d":"2021-06-07","o":1.446,"h":1.446,"l":1.446,"c":1.446,"v":0.0,"a":0.0},{"t":"2021-06-08","d":"2021-06-08","o":1.43,"h":1.43,"l":1.43,"c":1.43,"v":0.0,"a":0.0},{"t":"2021-06-09","d":"2021-06-09","o":1.429,"h":1.429,"l":1.429,"c":1.429,"v":0.0,"a":0.0},{"t":"2021-06-10","d":"2021-06-10","o":1.44,"h":1.44,"l":1.44,"c":1.44,"v":0.0,"a":0.0},{"t":"2021-06-11","d":"2021-06-11","o":1.436,"h":1.436,"l":1.436,"c":1.436,"v":0.0,"a":0.0},{"t":"2021-06-15","d":"2021-06-15","o":1.427,"h":1.427,"l":1.427,"c":1.427,"v":0.0,"a":0.0},{"t":"2021-06-16","d":"2021-06-16","o":1.396,"h":1.396,"l":1.396,"c":1.396,"v":0.0,"a":0.0},{"t":"2021-06-17","d":"2021-06-17","o":1.403,"h":1.403,"l":1.403,"c":1.403,"v":0.0,"a":0.0},{"t":"2021-06-18","d":"2021-06-18","o":1.407,"h":1.407,"l":1.407,"c":1.407,"v":0.0,"a":0.0},{"t":"2021-06-21","d":"2021-06-21","o":1.422,"h":1.422,"l":1.422,"c":1.422,"v":0.0,"a":0.0},{"t":"2021-06-22","d":"2021-06-22","o":1.438,"h":1.438,"l":1.438,"c":1.438,"v":0.0,"a":0.0},{"t":"2021-06-23","d":"2021-06-23","o":1.435,"h":1.435,"l":1.435,"c":1.435,"v":0.0,"a":0.0},{"t":"2021-06-24","d":"2021-06-24","o":1.421,"h":1.421,"l":1.421,"c":1.421,"v":0.0,"a":0.0},{"t":"2021-06-25","d":"2021-06-25","o":1.444,"h":1.444,"l":1.444,"c":1.444,"v":0.0,"a":0.0},{"t":"2021-06-28","d":"2021-06-28","o":1.463,"h":1.463,"l":1.463,"c":1.463,"v":0.0,"a":0.0},{"t":"2021-06-29","d":"2021-06-29","o":1.448,"h":1.448,"l":1.448,"c":1.448,"v":0.0,"a":0.0},{"t":"2021-06-30","d":"2021-06-30","o":1.449,"h":1.449,"l":1.449,"c":1.449,"v":0.0,"a":0.0},{"t":"2021-07-01","d":"2021-07-01","o":1.465,"h":1.465,"l":1.465,"c":1.465,"v":0.0,"a":0.0},{"t":"2021-07-02","d":"2021-07-02","o":1.41,"h":1.41,"l":1.41,"c":1.41,"v":0.0,"a":0.0},{"t":"2021-07-05","d":"2021-07-05","o":1.406,"h":1.406,"l":1.406,"c":1.406,"v":0.0,"a":0.0},{"t":"2021-07-06","d":"2021-07-06","o":1.374,"h":1.374,"l":1.374,"c":1.374,"v":0.0,"a":0.0},{"t":"2021-07-07","d":"2021-07-07","o":1.403,"h":1.403,"l":1.403,"c":1.403,"v":0.0,"a":0.0},{"t":"2021-07-08","d":"2021-07-08","o":1.379,"h":1.379,"l":1.379,"c":1.379,"v":0.0,"a":0.0},{"t":"2021-07-09","d":"2021-07-09","o":1.371,"h":1.371,"l":1.371,"c":1.371,"v":0.0,"a":0.0},{"t":"2021-07-12","d":"2021-07-12","o":1.395,"h":1.395,"l":1.395,"c":1.395,"v":0.0,"a":0.0},{"t":"2021-07-13","d":"2021-07-13","o":1.402,"h":1.402,"l":1.402,"c":1.402,"v":0.0,"a":0.0},{"t":"2021-07-14","d":"2021-07-14","o":1.411,"h":1.411,"l":1.411,"c":1.411,"v":0.0,"a":0.0},{"t":"2021-07-15","d":"2021-07-15","o":1.42,"h":1.42,"l":1.42,"c":1.42,"v":0.0,"a":0.0},{"t":"2021-07-16","d":"2021-07-16","o":1.393,"h":1.393,"l":1.393,"c":1.393,"v":0.0,"a":0.0},{"t":"2021-07-19","d":"2021-07-19","o":1.41,"h":1.41,"l":1.41,"c":1.41,"v":0.0,"a":0.0},{"t":"2021-07-20","d":"2021-07-20","o":1.411,"h":1.411,"l":1.411,"c":1.411,"v":0.0,"a":0.0},{"t":"2021-07-21","d":"2021-07-21","o":1.423,"h":1.423,"l":1.423,"c":1.423,"v":0.0,"a":0.0},{"t":"2021-07-22","d":"2021-07-22","o":1.394,"h":1.394,"l":1.394,"c":1.394,"v":0.0,"a":0.0},{"t":"2021-07-23","d":"2021-07-23","o":1.358,"h":1.358,"l":1.358,"c":1.358,"v":0.0,"a":0.0},{"t":"2021-07-26","d":"2021-07-26","o":1.302,"h":1.302,"l":1.302,"c":1.302,"v":0.0,"a":0.0},{"t":"2021-07-27","d":"2021-07-27","o":1.27,"h":1.27,"l":1.27,"c":1.27,"v":0.0,"a":0.0},{"t":"2021-07-28","d":"2021-07-28","o":1.295,"h":1.295,"l":1.295,"c":1.295,"v":0.0,"a":0.0},{"t":"2021-07-29","d":"2021-07-29","o":1.319,"h":1.319,"l":1.319,"c":1.319,"v":0.0,"a":0.0},{"t":"2021-07-30","d":"2021-07-30","o":1.295,"h":1.295,"l":1.295,"c":1.295,"v":0.0,"a":0.0},{"t":"2021-08-02","d":"2021-08-02","o":1.319,"h":1.319,"l":1.319,"c":1.319,"v":0.0,"a":0.0},{"t":"2021-08-03","d":"2021-08-03","o":1.344,"h":1.344,"l":1.344,"c":1.344,"v":0.0,"a":0.0},{"t":"2021-08-04","d":"2021-08-04","o":1.346,"h":1.346,"l":1.346,"c":1.346,"v":0.0,"a":0.0},{"t":"2021-08-05","d":"2021-08-05","o":1.345,"h":1.345,"l":1.345,"c":1.345,"v":0.0,"a":0.0},{"t":"2021-08-06","d":"2021-08-06","o":1.32,"h":1.32,"l":1.32,"c":1.32,"v":0.0,"a":0.0},{"t":"2021-08-09","d":"2021-08-09","o":1.336,"h":1.336,"l":1.336,"c":1.336,"v":0.0,"a":0.0},{"t":"2021-08-10","d":"2021-08-10","o":1.35,"h":1.35,"l":1.35,"c":1.35,"v":0.0,"a":0.0},{"t":"2021-08-11","d":"2021-08-11","o":1.338,"h":1.338,"l":1.338,"c":1.338,"v":0.0,"a":0.0},{"t":"2021-08-12","d":"2021-08-12","o":1.323,"h":1.323,"l":1.323,"c":1.323,"v":0.0,"a":0.0},{"t":"2021-08-13","d":"2021-08-13","o":1.317,"h":1.317,"l":1.317,"c":1.317,"v":0.0,"a":0.0},{"t":"2021-08-16","d":"2021-08-16","o":1.314,"h":1.314,"l":1.314,"c":1.314,"v":0.0,"a":0.0},{"t":"2021-08-17","d":"2021-08-17","o":1.272,"h":1.272,"l":1.272,"c":1.272,"v":0.0,"a":0.0},{"t":"2021-08-18","d":"2021-08-18","o":1.276,"h":1.276,"l":1.276,"c":1.276,"v":0.0,"a":0.0},{"t":"2021-08-19","d":"2021-08-19","o":1.281,"h":1.281,"l":1.281,"c":1.281,"v":0.0,"a":0.0},{"t":"2021-08-20","d":"2021-08-20","o":1.239,"h":1.239,"l":1.239,"c":1.239,"v":0.0,"a":0.0},{"t":"2021-08-23","d":"2021-08-23","o":1.257,"h":1.257,"l":1.257,"c":1.257,"v":0.0,"a":0.0},{"t":"2021-08-24","d":"2021-08-24","o":1.278,"h":1.278,"l":1.278,"c":1.278,"v":0.0,"a":0.0},{"t":"2021-08-25","d":"2021-08-25","o":1.285,"h":1.285,"l":1.285,"c":1.285,"v":0.0,"a":0.0},{"t":"2021-08-26","d":"2021-08-26","o":1.253,"h":1.253,"l":1.253,"c":1.253,"v":0.0,"a":0.0},{"t":"2021-08-27","d":"2021-08-27","o":1.259,"h":1.259,"l":1.259,"c":1.259,"v":0.0,"a":0.0},{"t":"2021-08-30","d":"2021-08-30","o":1.251,"h":1.251,"l":1.251,"c":1.251,"v":0.0,"a":0.0},{"t":"2021-08-31","d":"2021-08-31","o":1.232,"h":1.232,"l":1.232,"c":1.232,"v":0.0,"a":0.0},{"t":"2021-09-01","d":"2021-09-01","o":1.249,"h":1.249,"l":1.249,"c":1.249,"v":0.0,"a":0.0},{"t":"2021-09-02","d":"2021-09-02","o":1.22,"h":1.22,"l":1.22,"c":1.22,"v":0.0,"a":0.0},{"t":"2021-09-03","d":"2021-09-03","o":1.223,"h":1.223,"l":1.223,"c":1.223,"v":0.0,"a":0.0},{"t":"2021-09-06","d":"2021-09-06","o":1.263,"h":1.263,"l":1.263,"c":1.263,"v":0.0,"a":0.0},{"t":"2021-09-07","d":"2021-09-07","o":1.265,"h":1.265,"l":1.265,"c":1.265,"v":0.0,"a":0.0},{"t":"2021-09-08","d":"2021-09-08","o":1.256,"h":1.256,"l":1.256,"c":1.256,"v":0.0,"a":0.0},{"t":"2021-09-09","d":"2021-09-09","o":1.248,"h":1.248,"l":1.248,"c":1.248,"v":0.0,"a":0.0},{"t":"2021-09-10","d":"2021-09-10","o":1.249,"h":1.249,"l":1.249,"c":1.249,"v":0.0,"a":0.0},{"t":"2021-09-13","d":"2021-09-13","o":1.242,"h":1.242,"l":1.242,"c":1.242,"v":0.0,"a":0.0},{"t":"2021-09-14","d":"2021-09-14","o":1.252,"h":1.252,"l":1.252,"c":1.252,"v":0.0,"a":0.0},{"t":"2021-09-15","d":"2021-09-15","o":1.238,"h":1.238,"l":1.238,"c":1.238,"v":0.0,"a":0.0},{"t":"2021-09-16","d":"2021-09-16","o":1.238,"h":1.238,"l":1.238,"c":1.238,"v":0.0,"a":0.0},{"t":"2021-09-17","d":"2021-09-17","o":1.266,"h":1.266,"l":1.266,"c":1.266,"v":0.0,"a":0.0},{"t":"2021-09-22","d":"2021-09-22","o":1.255,"h":1.255,"l":1.255,"c":1.255,"v":0.0,"a":0.0},{"t":"2021-09-23","d":"2021-09-23","o":1.253,"h":1.253,"l":1.253,"c":1.253,"v":0.0,"a":0.0},{"t":"2021-09-24","d":"2021-09-24","o":1.269,"h":1.269,"l":1.269,"c":1.269,"v":0.0,"a":0.0},{"t":"2021-09-27","d":"2021-09-27","o":1.286,"h":1.286,"l":1.286,"c":1.286,"v":0.0,"a":0.0},{"t":"2021-09-28","d":"2021-09-28","o":1.28,"h":1.28,"l":1.28,"c":1.28,"v":0.0,"a":0.0},{"t":"2021-09-29","d":"2021-09-29","o":1.268,"h":1.268,"l":1.268,"c":1.268,"v":0.0,"a":0.0},{"t":"2021-09-30","d":"2021-09-30","o":1.285,"h":1.285,"l":1.285,"c":1.285,"v":0.0,"a":0.0},{"t":"2021-10-08","d":"2021-10-08","o":1.281,"h":1.281,"l":1.281,"c":1.281,"v":0.0,"a":0.0},{"t":"2021-10-11","d":"2021-10-11","o":1.266,"h":1.266,"l":1.266,"c":1.266,"v":0.0,"a":0.0},{"t":"2021-10-12","d":"2021-10-12","o":1.26,"h":1.26,"l":1.26,"c":1.26,"v":0.0,"a":0.0},{"t":"2021-10-13","d":"2021-10-13","o":1.285,"h":1.285,"l":1.285,"c":1.285,"v":0.0,"a":0.0},{"t":"2021-10-14","d":"2021-10-14","o":1.269,"h":1.269,"l":1.269,"c":1.269,"v":0.0,"a":0.0},{"t":"2021-10-15","d":"2021-10-15","o":1.266,"h":1.266,"l":1.266,"c":1.266,"v":0.0,"a":0.0},{"t":"2021-10-18","d":"2021-10-18","o":1.244,"h":1.244,"l":1.244,"c":1.244,"v":0.0,"a":0.0},{"t":"2021-10-19","d":"2021-10-19","o":1.263,"h":1.263,"l":1.263,"c":1.263,"v":0.0,"a":0.0},{"t":"2021-10-20","d":"2021-10-20","o":1.254,"h":1.254,"l":1.254,"c":1.254,"v":0.0,"a":0.0},{"t":"2021-10-21","d":"2021-10-21","o":1.255,"h":1.255,"l":1.255,"c":1.255,"v":0.0,"a":0.0},{"t":"2021-10-22","d":"2021-10-22","o":1.263,"h":1.263,"l":1.263,"c":1.263,"v":0.0,"a":0.0},{"t":"2021-10-25","d":"2021-10-25","o":1.266,"h":1.266,"l":1.266,"c":1.266,"v":0.0,"a":0.0},{"t":"2021-10-26","d":"2021-10-26","o":1.26,"h":1.26,"l":1.26,"c":1.26,"v":0.0,"a":0.0},{"t":"2021-10-27","d":"2021-10-27","o":1.243,"h":1.243,"l":1.243,"c":1.243,"v":0.0,"a":0.0},{"t":"2021-10-28","d":"2021-10-28","o":1.234,"h":1.234,"l":1.234,"c":1.234,"v":0.0,"a":0.0},{"t":"2021-10-29","d":"2021-10-29","o":1.251,"h":1.251,"l":1.251,"c":1.251,"v":0.0,"a":0.0},{"t":"2021-11-01","d":"2021-11-01","o":1.238,"h":1.238,"l":1.238,"c":1.238,"v":0.0,"a":0.0},{"t":"2021-11-02","d":"2021-11-02","o":1.231,"h":1.231,"l":1.231,"c":1.231,"v":0.0,"a":0.0},{"t":"2021-11-03","d":"2021-11-03","o":1.228,"h":1.228,"l":1.228,"c":1.228,"v":0.0,"a":0.0},{"t":"2021-11-04","d":"2021-11-04","o":1.235,"h":1.235,"l":1.235,"c":1.235,"v":0.0,"a":0.0},{"t":"2021-11-05","d":"2021-11-05","o":1.233,"h":1.233,"l":1.233,"c":1.233,"v":0.0,"a":0.0},{"t":"2021-11-08","d":"2021-11-08","o":1.221,"h":1.221,"l":1.221,"c":1.221,"v":0.0,"a":0.0},{"t":"2021-11-09","d":"2021-11-09","o":1.229,"h":1.229,"l":1.229,"c":1.229,"v":0.0,"a":0.0},{"t":"2021-11-10","d":"2021-11-10","o":1.226,"h":1.226,"l":1.226,"c":1.226,"v":0.0,"a":0.0},{"t":"2021-11-11","d":"2021-11-11","o":1.237,"h":1.237,"l":1.237,"c":1.237,"v":0.0,"a":0.0},{"t":"2021-11-12","d":"2021-11-12","o":1.234,"h":1.234,"l":1.234,"c":1.234,"v":0.0,"a":0.0},{"t":"2021-11-15","d":"2021-11-15","o":1.245,"h":1.245,"l":1.245,"c":1.245,"v":0.0,"a":0.0},{"t":"2021-11-16","d":"2021-11-16","o":1.267,"h":1.267,"l":1.267,"c":1.267,"v":0.0,"a":0.0},{"t":"2021-11-17","d":"2021-11-17","o":1.268,"h":1.268,"l":1.268,"c":1.268,"v":0.0,"a":0.0},{"t":"2021-11-18","d":"2021-11-18","o":1.253,"h":1.253,"l":1.253,"c":1.253,"v":0.0,"a":0.0},{"t":"2021-11-19","d":"2021-11-19","o":1.259,"h":1.259,"l":1.259,"c":1.259,"v":0.0,"a":0.0},{"t":"2021-11-22","d":"2021-11-22","o":1.261,"h":1.261,"l":1.261,"c":1.261,"v":0.0,"a":0.0},{"t":"2021-11-23","d":"2021-11-23","o":1.263,"h":1.263,"l":1.263,"c":1.263,"v":0.0,"a":0.0},{"t":"2021-11-24","d":"2021-11-24","o":1.281,"h":1.281,"l":1.281,"c":1.281,"v":0.0,"a":0.0},{"t":"2021-11-25","d":"2021-11-25","o":1.275,"h":1.275,"l":1.275,"c":1.275,"v":0.0,"a":0.0},{"t":"2021-11-26","d":"2021-11-26","o":1.276,"h":1.276,"l":1.276,"c":1.276,"v":0.0,"a":0.0},{"t":"2021-11-29","d":"2021-11-29","o":1.279,"h":1.279,"l":1.279,"c":1.279,"v":0.0,"a":0.0},{"t":"2021-11-30","d":"2021-11-30","o":1.27,"h":1.27,"l":1.27,"c":1.27,"v":0.0,"a":0.0},{"t":"2021-12-01","d":"2021-12-01","o":1.262,"h":1.262,"l":1.262,"c":1.262,"v":0.0,"a":0.0},{"t":"2021-12-02","d":"2021-12-02","o":1.257,"h":1.257,"l":1.257,"c":1.257,"v":0.0,"a":0.0},{"t":"2021-12-03","d":"2021-12-03","o":1.266,"h":1.266,"l":1.266,"c":1.266,"v":0.0,"a":0.0},{"t":"2021-12-06","d":"2021-12-06","o":1.257,"h":1.257,"l":1.257,"c":1.257,"v":0.0,"a":0.0},{"t":"2021-12-07","d":"2021-12-07","o":1.262,"h":1.262,"l":1.262,"c":1.262,"v":0.0,"a":0.0},{"t":"2021-12-08","d":"2021-12-08","o":1.284,"h":1.284,"l":1.284,"c":1.284,"v":0.0,"a":0.0},{"t":"2021-12-09","d":"2021-12-09","o":1.304,"h":1.304,"l":1.304,"c":1.304,"v":0.0,"a":0.0},{"t":"2021-12-10","d":"2021-12-10","o":1.298,"h":1.298,"l":1.298,"c":1.298,"v":0.0,"a":0.0},{"t":"2021-12-13","d":"2021-12-13","o":1.295,"h":1.295,"l":1.295,"c":1.295,"v":0.0,"a":0.0},{"t":"2021-12-14","d":"2021-12-14","o":1.291,"h":1.291,"l":1.291,"c":1.291,"v":0.0,"a":0.0},{"t":"2021-12-15","d":"2021-12-15","o":1.272,"h":1.272,"l":1.272,"c":1.272,"v":0.0,"a":0.0},{"t":"2021-12-16","d":"2021-12-16","o":1.273,"h":1.273,"l":1.273,"c":1.273,"v":0.0,"a":0.0},{"t":"2021-12-17","d":"2021-12-17","o":1.208,"h":1.208,"l":1.208,"c":1.208,"v":0.0,"a":0.0},{"t":"2021-12-20","d":"2021-12-20","o":1.189,"h":1.189,"l":1.189,"c":1.189,"v":0.0,"a":0.0},{"t":"2021-12-21","d":"2021-12-21","o":1.197,"h":1.197,"l":1.197,"c":1.197,"v":0.0,"a":0.0},{"t":"2021-12-22","d":"2021-12-22","o":1.204,"h":1.204,"l":1.204,"c":1.204,"v":0.0,"a":0.0},{"t":"2021-12-23","d":"2021-12-23","o":1.206,"h":1.206,"l":1.206,"c":1.206,"v":0.0,"a":0.0},{"t":"2021-12-24","d":"2021-12-24","o":1.205,"h":1.205,"l":1.205,"c":1.205,"v":0.0,"a":0.0},{"t":"2021-12-27","d":"2021-12-27","o":1.207,"h":1.207,"l":1.207,"c":1.207,"v":0.0,"a":0.0},{"t":"2021-12-28","d":"2021-12-28","o":1.217,"h":1.217,"l":1.217,"c":1.217,"v":0.0,"a":0.0},{"t":"2021-12-29","d":"2021-12-29","o":1.205,"h":1.205,"l":1.205,"c":1.205,"v":0.0,"a":0.0},{"t":"2021-12-30","d":"2021-12-30","o":1.212,"h":1.212,"l":1.212,"c":1.212,"v":0.0,"a":0.0},{"t":"2021-12-31","d":"2021-12-31","o":1.209,"h":1.209,"l":1.209,"c":1.209,"v":0.0,"a":0.0},{"t":"2022-01-04","d":"2022-01-04","o":1.185,"h":1.185,"l":1.185,"c":1.185,"v":0.0,"a":0.0},{"t":"2022-01-05","d":"2022-01-05","o":1.158,"h":1.158,"l":1.158,"c":1.158,"v":0.0,"a":0.0},{"t":"2022-01-06","d":"2022-01-06","o":1.148,"h":1.148,"l":1.148,"c":1.148,"v":0.0,"a":0.0},{"t":"2022-01-07","d":"2022-01-07","o":1.135,"h":1.135,"l":1.135,"c":1.135,"v":0.0,"a":0.0},{"t":"2022-01-10","d":"2022-01-10","o":1.136,"h":1.136,"l":1.136,"c":1.136,"v":0.0,"a":0.0},{"t":"2022-01-11","d":"2022-01-11","o":1.121,"h":1.121,"l":1.121,"c":1.121,"v":0.0,"a":0.0},{"t":"2022-01-12","d":"2022-01-12","o":1.138,"h":1.138,"l":1.138,"c":1.138,"v":0.0,"a":0.0},{"t":"2022-01-13","d":"2022-01-13","o":1.123,"h":1.123,"l":1.123,"c":1.123,"v":0.0,"a":0.0},{"t":"2022-01-14","d":"2022-01-14","o":1.123,"h":1.123,"l":1.123,"c":1.123,"v":0.0,"a":0.0},{"t":"2022-01-17","d":"2022-01-17","o":1.135,"h":1.135,"l":1.135,"c":1.135,"v":0.0,"a":0.0},{"t":"2022-01-18","d":"2022-01-18","o":1.138,"h":1.138,"l":1.138,"c":1.138,"v":0.0,"a":0.0},{"t":"2022-01-19","d":"2022-01-19","o":1.117,"h":1.117,"l":1.117,"c":1.117,"v":0.0,"a":0.0},{"t":"2022-01-20","d":"2022-01-20","o":1.101,"h":1.101,"l":1.101,"c":1.101,"v":0.0,"a":0.0},{"t":"2022-01-21","d":"2022-01-21","o":1.084,"h":1.084,"l":1.084,"c":1.084,"v":0.0,"a":0.0},{"t":"2022-01-24","d":"2022-01-24","o":1.093,"h":1.093,"l":1.093,"c":1.093,"v":0.0,"a":0.0},{"t":"2022-01-25","d":"2022-01-25","o":1.078,"h":1.078,"l":1.078,"c":1.078,"v":0.0,"a":0.0},{"t":"2022-01-26","d":"2022-01-26","o":1.072,"h":1.072,"l":1.072,"c":1.072,"v":0.0,"a":0.0},{"t":"2022-01-27","d":"2022-01-27","o":1.056,"h":1.056,"l":1.056,"c":1.056,"v":0.0,"a":0.0},{"t":"2022-01-28","d":"2022-01-28","o":1.052,"h":1.052,"l":1.052,"c":1.052,"v":0.0,"a":0.0},{"t":"2022-02-07","d":"2022-02-07","o":1.053,"h":1.053,"l":1.053,"c":1.053,"v":0.0,"a":0.0},{"t":"2022-02-08","d":"2022-02-08","o":1.043,"h":1.043,"l":1.043,"c":1.043,"v":0.0,"a":0.0},{"t":"2022-02-09","d":"2022-02-09","o":1.054,"h":1.054,"l":1.054,"c":1.054,"v":0.0,"a":0.0},{"t":"2022-02-10","d":"2022-02-10","o":1.048,"h":1.048,"l":1.048,"c":1.048,"v":0.0,"a":0.0},{"t":"2022-02-11","d":"2022-02-11","o":1.031,"h":1.031,"l":1.031,"c":1.031,"v":0.0,"a":0.0},{"t":"2022-02-14","d":"2022-02-14","o":1.032,"h":1.032,"l":1.032,"c":1.032,"v":0.0,"a":0.0},{"t":"2022-02-15","d":"2022-02-15","o":1.051,"h":1.051,"l":1.051,"c":1.051,"v":0.0,"a":0.0},{"t":"2022-02-16","d":"2022-02-16","o":1.047,"h":1.047,"l":1.047,"c":1.047,"v":0.0,"a":0.0},{"t":"2022-02-17","d":"2022-02-17","o":1.051,"h":1.051,"l":1.051,"c":1.051,"v":0.0,"a":0.0},{"t":"2022-02-18","d":"2022-02-18","o":1.048,"h":1.048,"l":1.048,"c":1.048,"v":0.0,"a":0.0},{"t":"2022-02-21","d":"2022-02-21","o":1.048,"h":1.048,"l":1.048,"c":1.048,"v":0.0,"a":0.0},{"t":"2022-02-22","d":"2022-02-22","o":1.035,"h":1.035,"l":1.035,"c":1.035,"v":0.0,"a":0.0},{"t":"2022-02-23","d":"2022-02-23","o":1.055,"h":1.055,"l":1.055,"c":1.055,"v":0.0,"a":0.0},{"t":"2022-02-24","d":"2022-02-24","o":1.056,"h":1.056,"l":1.056,"c":1.056,"v":0.0,"a":0.0},{"t":"2022-02-25","d":"2022-02-25","o":1.066,"h":1.066,"l":1.066,"c":1.066,"v":0.0,"a":0.0},{"t":"2022-02-28","d":"2022-02-28","o":1.07,"h":1.07,"l":1.07,"c":1.07,"v":0.0,"a":0.0},{"t":"2022-03-01","d":"2022-03-01","o":1.079,"h":1.079,"l":1.079,"c":1.079,"v":0.0,"a":0.0},{"t":"2022-03-02","d":"2022-03-02","o":1.072,"h":1.072,"l":1.072,"c":1.072,"v":0.0,"a":0.0},{"t":"2022-03-03","d":"2022-03-03","o":1.058,"h":1.058,"l":1.058,"c":1.058,"v":0.0,"a":0.0},{"t":"2022-03-04","d":"2022-03-04","o":1.052,"h":1.052,"l":1.052,"c":1.052,"v":0.0,"a":0.0},{"t":"2022-03-07","d":"2022-03-07","o":1.034,"h":1.034,"l":1.034,"c":1.034,"v":0.0,"a":0.0},{"t":"2022-03-08","d":"2022-03-08","o":1.008,"h":1.008,"l":1.008,"c":1.008,"v":0.0,"a":0.0},{"t":"2022-03-09","d":"2022-03-09","o":0.999,"h":0.999,"l":0.999,"c":0.999,"v":0.0,"a":0.0},{"t":"2022-03-10","d":"2022-03-10","o":1.019,"h":1.019,"l":1.019,"c":1.019,"v":0.0,"a":0.0},{"t":"2022-03-11","d":"2022-03-11","o":1.026,"h":1.026,"l":1.026,"c":1.026,"v":0.0,"a":0.0},{"t":"2022-03-14","d":"2022-03-14","o":1.016,"h":1.016,"l":1.016,"c":1.016,"v":0.0,"a":0.0},{"t":"2022-03-15","d":"2022-03-15","o":0.986,"h":0.986,"l":0.986,"c":0.986,"v":0.0,"a":0.0},{"t":"2022-03-16","d":"2022-03-16","o":1.01,"h":1.01,"l":1.01,"c":1.01,"v":0.0,"a":0.0},{"t":"2022-03-17","d":"2022-03-17","o":1.025,"h":1.025,"l":1.025,"c":1.025,"v":0.0,"a":0.0},{"t":"2022-03-18","d":"2022-03-18","o":1.022,"h":1.022,"l":1.022,"c":1.022,"v":0.0,"a":0.0},{"t":"2022-03-21","d":"2022-03-21","o":1.033,"h":1.033,"l":1.033,"c":1.033,"v":0.0,"a":0.0},{"t":"2022-03-22","d":"2022-03-22","o":1.027,"h":1.027,"l":1.027,"c":1.027,"v":0.0,"a":0.0},{"t":"2022-03-23","d":"2022-03-23","o":1.043,"h":1.043,"l":1.043,"c":1.043,"v":0.0,"a":0.0},{"t":"2022-03-24","d":"2022-03-24","o":1.045,"h":1.045,"l":1.045,"c":1.045,"v":0.0,"a":0.0},{"t":"2022-03-25","d":"2022-03-25","o":1.031,"h":1.031,"l":1.031,"c":1.031,"v":0.0,"a":0.0},{"t":"2022-03-28","d":"2022-03-28","o":1.025,"h":1.025,"l":1.025,"c":1.025,"v":0.0,"a":0.0},{"t":"2022-03-29","d":"2022-03-29","o":1.028,"h":1.028,"l":1.028,"c":1.028,"v":0.0,"a":0.0},{"t":"2022-03-30","d":"2022-03-30","o":1.039,"h":1.039,"l":1.039,"c":1.039,"v":0.0,"a":0.0},{"t":"2022-03-31","d":"2022-03-31","o":1.026,"h":1.026,"l":1.026,"c":1.026,"v":0.0,"a":0.0},{"t":"2022-04-01","d":"2022-04-01","o":1.024,"h":1.024,"l":1.024,"c":1.024,"v":0.0,"a":0.0},{"t":"2022-04-06","d":"2022-04-06","o":1.009,"h":1.009,"l":1.009,"c":1.009,"v":0.0,"a":0.0},{"t":"2022-04-07","d":"2022-04-07","o":1.0,"h":1.0,"l":1.0,"c":1.0,"v":0.0,"a":0.0},{"t":"2022-04-08","d":"2022-04-08","o":0.995,"h":0.995,"l":0.995,"c":0.995,"v":0.0,"a":0.0},{"t":"2022-04-11","d":"2022-04-11","o":0.973,"h":0.973,"l":0.973,"c":0.973,"v":0.0,"a":0.0},{"t":"2022-04-12","d":"2022-04-12","o":0.979,"h":0.979,"l":0.979,"c":0.979,"v":0.0,"a":0.0},{"t":"2022-04-13","d":"2022-04-13","o":0.961,"h":0.961,"l":0.961,"c":0.961,"v":0.0,"a":0.0},{"t":"2022-04-14","d":"2022-04-14","o":0.97,"h":0.97,"l":0.97,"c":0.97,"v":0.0,"a":0.0},{"t":"2022-04-15","d":"2022-04-15","o":0.964,"h":0.964,"l":0.964,"c":0.964,"v":0.0,"a":0.0},{"t":"2022-04-18","d":"2022-04-18","o":0.977,"h":0.977,"l":0.977,"c":0.977,"v":0.0,"a":0.0},{"t":"2022-04-19","d":"2022-04-19","o":0.976,"h":0.976,"l":0.976,"c":0.976,"v":0.0,"a":0.0},{"t":"2022-04-20","d":"2022-04-20","o":0.96,"h":0.96,"l":0.96,"c":0.96,"v":0.0,"a":0.0},{"t":"2022-04-21","d":"2022-04-21","o":0.938,"h":0.938,"l":0.938,"c":0.938,"v":0.0,"a":0.0},{"t":"2022-04-22","d":"2022-04-22","o":0.933,"h":0.933,"l":0.933,"c":0.933,"v":0.0,"a":0.0},{"t":"2022-04-25","d":"2022-04-25","o":0.891,"h":0.891,"l":0.891,"c":0.891,"v":0.0,"a":0.0},{"t":"2022-04-26","d":"2022-04-26","o":0.872,"h":0.872,"l":0.872,"c":0.872,"v":0.0,"a":0.0},{"t":"2022-04-27","d":"2022-04-27","o":0.906,"h":0.906,"l":0.906,"c":0.906,"v":0.0,"a":0.0},{"t":"2022-04-28","d":"2022-04-28","o":0.908,"h":0.908,"l":0.908,"c":0.908,"v":0.0,"a":0.0},{"t":"2022-04-29","d":"2022-04-29","o":0.936,"h":0.936,"l":0.936,"c":0.936,"v":0.0,"a":0.0},{"t":"2022-05-05","d":"2022-05-05","o":0.951,"h":0.951,"l":0.951,"c":0.951,"v":0.0,"a":0.0},{"t":"2022-05-06","d":"2022-05-06","o":0.937,"h":0.937,"l":0.937,"c":0.937,"v":0.0,"a":0.0},{"t":"2022-05-09","d":"2022-05-09","o":0.946,"h":0.946,"l":0.946,"c":0.946,"v":0.0,"a":0.0},{"t":"2022-05-10","d":"2022-05-10","o":0.956,"h":0.956,"l":0.956,"c":0.956,"v":0.0,"a":0.0},{"t":"2022-05-11","d":"2022-05-11","o":0.958,"h":0.958,"l":0.958,"c":0.958,"v":0.0,"a":0.0},{"t":"2022-05-12","d":"2022-05-12","o":0.959,"h":0.959,"l":0.959,"c":0.959,"v":0.0,"a":0.0},{"t":"2022-05-13","d":"2022-05-13","o":0.962,"h":0.962,"l":0.962,"c":0.962,"v":0.0,"a":0.0},{"t":"2022-05-16","d":"2022-05-16","o":0.956,"h":0.956,"l":0.956,"c":0.956,"v":0.0,"a":0.0},{"t":"2022-05-17","d":"2022-05-17","o":0.966,"h":0.966,"l":0.966,"c":0.966,"v":0.0,"a":0.0},{"t":"2022-05-18","d":"2022-05-18","o":0.961,"h":0.961,"l":0.961,"c":0.961,"v":0.0,"a":0.0},{"t":"2022-05-19","d":"2022-05-19","o":0.965,"h":0.965,"l":0.965,"c":0.965,"v":0.0,"a":0.0},{"t":"2022-05-20","d":"2022-05-20","o":0.971,"h":0.971,"l":0.971,"c":0.971,"v":0.0,"a":0.0},{"t":"2022-05-23","d":"2022-05-23","o":0.97,"h":0.97,"l":0.97,"c":0.97,"v":0.0,"a":0.0},{"t":"2022-05-24","d":"2022-05-24","o":0.947,"h":0.947,"l":0.947,"c":0.947,"v":0.0,"a":0.0},{"t":"2022-05-25","d":"2022-05-25","o":0.955,"h":0.955,"l":0.955,"c":0.955,"v":0.0,"a":0.0},{"t":"2022-05-26","d":"2022-05-26","o":0.966,"h":0.966,"l":0.966,"c":0.966,"v":0.0,"a":0.0},{"t":"2022-05-27","d":"2022-05-27","o":0.962,"h":0.962,"l":0.962,"c":0.962,"v":0.0,"a":0.0},{"t":"2022-05-30","d":"2022-05-30","o":0.972,"h":0.972,"l":0.972,"c":0.972,"v":0.0,"a":0.0},{"t":"2022-05-31","d":"2022-05-31","o":0.982,"h":0.982,"l":0.982,"c":0.982,"v":0.0,"a":0.0},{"t":"2022-06-01","d":"2022-06-01","o":0.986,"h":0.986,"l":0.986,"c":0.986,"v":0.0,"a":0.0},{"t":"2022-06-02","d":"2022-06-02","o":0.993,"h":0.993,"l":0.993,"c":0.993,"v":0.0,"a":0.0},{"t":"2022-06-06","d":"2022-06-06","o":1.015,"h":1.015,"l":1.015,"c":1.015,"v":0.0,"a":0.0},{"t":"2022-06-07","d":"2022-06-07","o":1.012,"h":1.012,"l":1.012,"c":1.012,"v":0.0,"a":0.0},{"t":"2022-06-08","d":"2022-06-08","o":1.013,"h":1.013,"l":1.013,"c":1.013,"v":0.0,"a":0.0},{"t":"2022-06-09","d":"2022-06-09","o":0.998,"h":0.998,"l":0.998,"c":0.998,"v":0.0,"a":0.0},{"t":"2022-06-10","d":"2022-06-10","o":1.022,"h":1.022,"l":1.022,"c":1.022,"v":0.0,"a":0.0},{"t":"2022-06-13","d":"2022-06-13","o":1.024,"h":1.024,"l":1.024,"c":1.024,"v":0.0,"a":0.0},{"t":"2022-06-14","d":"2022-06-14","o":1.013,"h":1.013,"l":1.013,"c":1.013,"v":0.0,"a":0.0},{"t":"2022-06-15","d":"2022-06-15","o":1.01,"h":1.01,"l":1.01,"c":1.01,"v":0.0,"a":0.0},{"t":"2022-06-16","d":"2022-06-16","o":1.014,"h":1.014,"l":1.014,"c":1.014,"v":0.0,"a":0.0},{"t":"2022-06-17","d":"2022-06-17","o":1.023,"h":1.023,"l":1.023,"c":1.023,"v":0.0,"a":0.0},{"t":"2022-06-20","d":"2022-06-20","o":1.035,"h":1.035,"l":1.035,"c":1.035,"v":0.0,"a":0.0},{"t":"2022-06-21","d":"2022-06-21","o":1.023,"h":1.023,"l":1.023,"c":1.023,"v":0.0,"a":0.0},{"t":"2022-06-22","d":"2022-06-22","o":1.013,"h":1.013,"l":1.013,"c":1.013,"v":0.0,"a":0.0},{"t":"2022-06-23","d":"2022-06-23","o":1.04,"h":1.04,"l":1.04,"c":1.04,"v":0.0,"a":0.0},{"t":"2022-06-24","d":"2022-06-24","o":1.066,"h":1.066,"l":1.066,"c":1.066,"v":0.0,"a":0.0},{"t":"2022-06-27","d":"2022-06-27","o":1.074,"h":1.074,"l":1.074,"c":1.074,"v":0.0,"a":0.0},{"t":"2022-06-28","d":"2022-06-28","o":1.086,"h":1.086,"l":1.086,"c":1.086,"v":0.0,"a":0.0},{"t":"2022-06-29","d":"2022-06-29","o":1.062,"h":1.062,"l":1.062,"c":1.062,"v":0.0,"a":0.0},{"t":"2022-06-30","d":"2022-06-30","o":1.073,"h":1.073,"l":1.073,"c":1.073,"v":0.0,"a":0.0},{"t":"2022-07-01","d":"2022-07-01","o":1.069,"h":1.069,"l":1.069,"c":1.069,"v":0.0,"a":0.0},{"t":"2022-07-04","d":"2022-07-04","o":1.097,"h":1.097,"l":1.097,"c":1.097,"v":0.0,"a":0.0},{"t":"2022-07-05","d":"2022-07-05","o":1.093,"h":1.093,"l":1.093,"c":1.093,"v":0.0,"a":0.0},{"t":"2022-07-06","d":"2022-07-06","o":1.085,"h":1.085,"l":1.085,"c":1.085,"v":0.0,"a":0.0},{"t":"2022-07-07","d":"2022-07-07","o":1.101,"h":1.101,"l":1.101,"c":1.101,"v":0.0,"a":0.0},{"t":"2022-07-08","d":"2022-07-08","o":1.086,"h":1.086,"l":1.086,"c":1.086,"v":0.0,"a":0.0},{"t":"2022-07-11","d":"2022-07-11","o":1.077,"h":1.077,"l":1.077,"c":1.077,"v":0.0,"a":0.0},{"t":"2022-07-12","d":"2022-07-12","o":1.059,"h":1.059,"l":1.059,"c":1.059,"v":0.0,"a":0.0},{"t":"2022-07-13","d":"2022-07-13","o":1.057,"h":1.057,"l":1.057,"c":1.057,"v":0.0,"a":0.0},{"t":"2022-07-14","d":"2022-07-14","o":1.075,"h":1.075,"l":1.075,"c":1.075,"v":0.0,"a":0.0},{"t":"2022-07-15","d":"2022-07-15","o":1.066,"h":1.066,"l":1.066,"c":1.066,"v":0.0,"a":0.0},{"t":"2022-07-18","d":"2022-07-18","o":1.061,"h":1.061,"l":1.061,"c":1.061,"v":0.0,"a":0.0},{"t":"2022-07-19","d":"2022-07-19","o":1.053,"h":1.053,"l":1.053,"c":1.053,"v":0.0,"a":0.0},{"t":"2022-07-20","d":"2022-07-20","o":1.07,"h":1.07,"l":1.07,"c":1.07,"v":0.0,"a":0.0},{"t":"2022-07-21","d":"2022-07-21","o":1.064,"h":1.064,"l":1.064,"c":1.064,"v":0.0,"a":0.0},{"t":"2022-07-22","d":"2022-07-22","o":1.061,"h":1.061,"l":1.061,"c":1.061,"v":0.0,"a":0.0},{"t":"2022-07-25","d":"2022-07-25","o":1.062,"h":1.062,"l":1.062,"c":1.062,"v":0.0,"a":0.0},{"t":"2022-07-26","d":"2022-07-26","o":1.068,"h":1.068,"l":1.068,"c":1.068,"v":0.0,"a":0.0},{"t":"2022-07-27","d":"2022-07-27","o":1.073,"h":1.073,"l":1.073,"c":1.073,"v":0.0,"a":0.0},{"t":"2022-07-28","d":"2022-07-28","o":1.077,"h":1.077,"l":1.077,"c":1.077,"v":0.0,"a":0.0},{"t":"2022-07-29","d":"2022-07-29","o":1.065,"h":1.065,"l":1.065,"c":1.065,"v":0.0,"a":0.0},{"t":"2022-08-01","d":"2022-08-01","o":1.073,"h":1.073,"l":1.073,"c":1.073,"v":0.0,"a":0.0},{"t":"2022-08-02","d":"2022-08-02","o":1.065,"h":1.065,"l":1.065,"c":1.065,"v":0.0,"a":0.0},{"t":"2022-08-03","d":"2022-08-03","o":1.077,"h":1.077,"l":1.077,"c":1.077,"v":0.0,"a":0.0},{"t":"2022-08-04","d":"2022-08-04","o":1.073,"h":1.073,"l":1.073,"c":1.073,"v":0.0,"a":0.0},{"t":"2022-08-05","d":"2022-08-05","o":1.073,"h":1.073,"l":1.073,"c":1.073,"v":0.0,"a":0.0},{"t":"2022-08-08","d":"2022-08-08","o":1.097,"h":1.097,"l":1.097,"c":1.097,"v":0.0,"a":0.0},{"t":"2022-08-09","d":"2022-08-09","o":1.115,"h":1.115,"l":1.115,"c":1.115,"v":0.0,"a":0.0},{"t":"2022-08-10","d":"2022-08-10","o":1.119,"h":1.119,"l":1.119,"c":1.119,"v":0.0,"a":0.0},{"t":"2022-08-11","d":"2022-08-11","o":1.116,"h":1.116,"l":1.116,"c":1.116,"v":0.0,"a":0.0},{"t":"2022-08-12","d":"2022-08-12","o":1.096,"h":1.096,"l":1.096,"c":1.096,"v":0.0,"a":0.0},{"t":"2022-08-15","d":"2022-08-15","o":1.103,"h":1.103,"l":1.103,"c":1.103,"v":0.0,"a":0.0},{"t":"2022-08-16","d":"2022-08-16","o":1.112,"h":1.112,"l":1.112,"c":1.112,"v":0.0,"a":0.0},{"t":"2022-08-17","d":"2022-08-17","o":1.105,"h":1.105,"l":1.105,"c":1.105,"v":0.0,"a":0.0},{"t":"2022-08-18","d":"2022-08-18","o":1.124,"h":1.124,"l":1.124,"c":1.124,"v":0.0,"a":0.0},{"t":"2022-08-19","d":"2022-08-19","o":1.113,"h":1.113,"l":1.113,"c":1.113,"v":0.0,"a":0.0},{"t":"2022-08-22","d":"2022-08-22","o":1.125,"h":1.125,"l":1.125,"c":1.125,"v":0.0,"a":0.0},{"t":"2022-08-23","d":"2022-08-23","o":1.129,"h":1.129,"l":1.129,"c":1.129,"v":0.0,"a":0.0},{"t":"2022-08-24","d":"2022-08-24","o":1.096,"h":1.096,"l":1.096,"c":1.096,"v":0.0,"a":0.0},{"t":"2022-08-25","d":"2022-08-25","o":1.088,"h":1.088,"l":1.088,"c":1.088,"v":0.0,"a":0.0},{"t":"2022-08-26","d":"2022-08-26","o":1.07,"h":1.07,"l":1.07,"c":1.07,"v":0.0,"a":0.0},{"t":"2022-08-29","d":"2022-08-29","o":1.079,"h":1.079,"l":1.079,"c":1.079,"v":0.0,"a":0.0},{"t":"2022-08-30","d":"2022-08-30","o":1.071,"h":1.071,"l":1.071,"c":1.071,"v":0.0,"a":0.0},{"t":"2022-08-31","d":"2022-08-31","o":1.046,"h":1.046,"l":1.046,"c":1.046,"v":0.0,"a":0.0},{"t":"2022-09-01","d":"2022-09-01","o":1.044,"h":1.044,"l":1.044,"c":1.044,"v":0.0,"a":0.0},{"t":"2022-09-02","d":"2022-09-02","o":1.048,"h":1.048,"l":1.048,"c":1.048,"v":0.0,"a":0.0},{"t":"2022-09-05","d":"2022-09-05","o":1.053,"h":1.053,"l":1.053,"c":1.053,"v":0.0,"a":0.0},{"t":"2022-09-06","d":"2022-09-06","o":1.076,"h":1.076,"l":1.076,"c":1.076,"v":0.0,"a":0.0},{"t":"2022-09-07","d":"2022-09-07","o":1.091,"h":1.091,"l":1.091,"c":1.091,"v":0.0,"a":0.0},{"t":"2022-09-08","d":"2022-09-08","o":1.094,"h":1.094,"l":1.094,"c":1.094,"v":0.0,"a":0.0},{"t":"2022-09-09","d":"2022-09-09","o":1.088,"h":1.088,"l":1.088,"c":1.088,"v":0.0,"a":0.0},{"t":"2022-09-13","d":"2022-09-13","o":1.091,"h":1.091,"l":1.091,"c":1.091,"v":0.0,"a":0.0},{"t":"2022-09-14","d":"2022-09-14","o":1.102,"h":1.102,"l":1.102,"c":1.102,"v":0.0,"a":0.0},{"t":"2022-09-15","d":"2022-09-15","o":1.076,"h":1.076,"l":1.076,"c":1.076,"v":0.0,"a":0.0},{"t":"2022-09-16","d":"2022-09-16","o":1.078,"h":1.078,"l":1.078,"c":1.078,"v":0.0,"a":0.0},{"t":"2022-09-19","d":"2022-09-19","o":1.064,"h":1.064,"l":1.064,"c":1.064,"v":0.0,"a":0.0},{"t":"2022-09-20","d":"2022-09-20","o":1.065,"h":1.065,"l":1.065,"c":1.065,"v":0.0,"a":0.0},{"t":"2022-09-21","d":"2022-09-21","o":1.056,"h":1.056,"l":1.056,"c":1.056,"v":0.0,"a":0.0},{"t":"2022-09-22","d":"2022-09-22","o":1.075,"h":1.075,"l":1.075,"c":1.075,"v":0.0,"a":0.0},{"t":"2022-09-23","d":"2022-09-23","o":1.067,"h":1.067,"l":1.067,"c":1.067,"v":0.0,"a":0.0},{"t":"2022-09-26","d":"2022-09-26","o":1.063,"h":1.063,"l":1.063,"c":1.063,"v":0.0,"a":0.0},{"t":"2022-09-27","d":"2022-09-27","o":1.08,"h":1.08,"l":1.08,"c":1.08,"v":0.0,"a":0.0},{"t":"2022-09-28","d":"2022-09-28","o":1.058,"h":1.058,"l":1.058,"c":1.058,"v":0.0,"a":0.0},{"t":"2022-09-29","d":"2022-09-29","o":1.064,"h":1.064,"l":1.064,"c":1.064,"v":0.0,"a":0.0},{"t":"2022-09-30","d":"2022-09-30","o":1.041,"h":1.041,"l":1.041,"c":1.041,"v":0.0,"a":0.0},{"t":"2022-10-10","d":"2022-10-10","o":1.025,"h":1.025,"l":1.025,"c":1.025,"v":0.0,"a":0.0},{"t":"2022-10-11","d":"2022-10-11","o":1.024,"h":1.024,"l":1.024,"c":1.024,"v":0.0,"a":0.0},{"t":"2022-10-12","d":"2022-10-12","o":1.039,"h":1.039,"l":1.039,"c":1.039,"v":0.0,"a":0.0},{"t":"2022-10-13","d":"2022-10-13","o":1.052,"h":1.052,"l":1.052,"c":1.052,"v":0.0,"a":0.0},{"t":"2022-10-14","d":"2022-10-14","o":1.067,"h":1.067,"l":1.067,"c":1.067,"v":0.0,"a":0.0},{"t":"2022-10-17","d":"2022-10-17","o":1.075,"h":1.075,"l":1.075,"c":1.075,"v":0.0,"a":0.0},{"t":"2022-10-18","d":"2022-10-18","o":1.087,"h":1.087,"l":1.087,"c":1.087,"v":0.0,"a":0.0},{"t":"2022-10-19","d":"2022-10-19","o":1.077,"h":1.077,"l":1.077,"c":1.077,"v":0.0,"a":0.0},{"t":"2022-10-20","d":"2022-10-20","o":1.071,"h":1.071,"l":1.071,"c":1.071,"v":0.0,"a":0.0},{"t":"2022-10-21","d":"2022-10-21","o":1.067,"h":1.067,"l":1.067,"c":1.067,"v":0.0,"a":0.0},{"t":"2022-10-24","d":"2022-10-24","o":1.095,"h":1.095,"l":1.095,"c":1.095,"v":0.0,"a":0.0},{"t":"2022-10-25","d":"2022-10-25","o":1.089,"h":1.089,"l":1.089,"c":1.089,"v":0.0,"a":0.0},{"t":"2022-10-26","d":"2022-10-26","o":1.089,"h":1.089,"l":1.089,"c":1.089,"v":0.0,"a":0.0},{"t":"2022-10-27","d":"2022-10-27","o":1.076,"h":1.076,"l":1.076,"c":1.076,"v":0.0,"a":0.0},{"t":"2022-10-28","d":"2022-10-28","o":1.071,"h":1.071,"l":1.071,"c":1.071,"v":0.0,"a":0.0},{"t":"2022-10-31","d":"2022-10-31","o":1.086,"h":1.086,"l":1.086,"c":1.086,"v":0.0,"a":0.0},{"t":"2022-11-01","d":"2022-11-01","o":1.089,"h":1.089,"l":1.089,"c":1.089,"v":0.0,"a":0.0},{"t":"2022-11-02","d":"2022-11-02","o":1.077,"h":1.077,"l":1.077,"c":1.077,"v":0.0,"a":0.0},{"t":"2022-11-03","d":"2022-11-03","o":1.085,"h":1.085,"l":1.085,"c":1.085,"v":0.0,"a":0.0},{"t":"2022-11-04","d":"2022-11-04","o":1.091,"h":1.091,"l":1.091,"c":1.091,"v":0.0,"a":0.0},{"t":"2022-11-07","d":"2022-11-07","o":1.075,"h":1.075,"l":1.075,"c":1.075,"v":0.0,"a":0.0},{"t":"2022-11-08","d":"2022-11-08","o":1.069,"h":1.069,"l":1.069,"c":1.069,"v":0.0,"a":0.0},{"t":"2022-11-09","d":"2022-11-09","o":1.065,"h":1.065,"l":1.065,"c":1.065,"v":0.0,"a":0.0},{"t":"2022-11-10","d":"2022-11-10","o":1.055,"h":1.055,"l":1.055,"c":1.055,"v":0.0,"a":0.0},{"t":"2022-11-11","d":"2022-11-11","o":1.059,"h":1.059,"l":1.059,"c":1.059,"v":0.0,"a":0.0},{"t":"2022-11-14","d":"2022-11-14","o":1.047,"h":1.047,"l":1.047,"c":1.047,"v":0.0,"a":0.0},{"t":"2022-11-15","d":"2022-11-15","o":1.057,"h":1.057,"l":1.057,"c":1.057,"v":0.0,"a":0.0},{"t":"2022-11-16","d":"2022-11-16","o":1.048,"h":1.048,"l":1.048,"c":1.048,"v":0.0,"a":0.0},{"t":"2022-11-17","d":"2022-11-17","o":1.047,"h":1.047,"l":1.047,"c":1.047,"v":0.0,"a":0.0},{"t":"2022-11-18","d":"2022-11-18","o":1.039,"h":1.039,"l":1.039,"c":1.039,"v":0.0,"a":0.0},{"t":"2022-11-21","d":"2022-11-21","o":1.047,"h":1.047,"l":1.047,"c":1.047,"v":0.0,"a":0.0},{"t":"2022-11-22","d":"2022-11-22","o":1.036,"h":1.036,"l":1.036,"c":1.036,"v":0.0,"a":0.0},{"t":"2022-11-23","d":"2022-11-23","o":1.036,"h":1.036,"l":1.036,"c":1.036,"v":0.0,"a":0.0},{"t":"2022-11-24","d":"2022-11-24","o":1.034,"h":1.034,"l":1.034,"c":1.034,"v":0.0,"a":0.0},{"t":"2022-11-25","d":"2022-11-25","o":1.021,"h":1.021,"l":1.021,"c":1.021,"v":0.0,"a":0.0},{"t":"2022-11-28","d":"2022-11-28","o":1.022,"h":1.022,"l":1.022,"c":1.022,"v":0.0,"a":0.0},{"t":"2022-11-29","d":"2022-11-29","o":1.022,"h":1.022,"l":1.022,"c":1.022,"v":0.0,"a":0.0},{"t":"2022-11-30","d":"2022-11-30","o":1.024,"h":1.024,"l":1.024,"c":1.024,"v":0.0,"a":0.0},{"t":"2022-12-01","d":"2022-12-01","o":1.029,"h":1.029,"l":1.029,"c":1.029,"v":0.0,"a":0.0},{"t":"2022-12-02","d":"2022-12-02","o":1.026,"h":1.026,"l":1.026,"c":1.026,"v":0.0,"a":0.0},{"t":"2022-12-05","d":"2022-12-05","o":1.019,"h":1.019,"l":1.019,"c":1.019,"v":0.0,"a":0.0},{"t":"2022-12-06","d":"2022-12-06","o":1.019,"h":1.019,"l":1.019,"c":1.019,"v":0.0,"a":0.0},{"t":"2022-12-07","d":"2022-12-07","o":1.016,"h":1.016,"l":1.016,"c":1.016,"v":0.0,"a":0.0},{"t":"2022-12-08","d":"2022-12-08","o":1.012,"h":1.012,"l":1.012,"c":1.012,"v":0.0,"a":0.0},{"t":"2022-12-09","d":"2022-12-09","o":1.015,"h":1.015,"l":1.015,"c":1.015,"v":0.0,"a":0.0},{"t":"2022-12-12","d":"2022-12-12","o":1.018,"h":1.018,"l":1.018,"c":1.018,"v":0.0,"a":0.0},{"t":"2022-12-13","d":"2022-12-13","o":1.006,"h":1.006,"l":1.006,"c":1.006,"v":0.0,"a":0.0},{"t":"2022-12-14","d":"2022-12-14","o":1.0,"h":1.0,"l":1.0,"c":1.0,"v":0.0,"a":0.0},{"t":"2022-12-15","d":"2022-12-15","o":1.0,"h":1.0,"l":1.0,"c":1.0,"v":0.0,"a":0.0},{"t":"2022-12-16","d":"2022-12-16","o":0.99,"h":0.99,"l":0.99,"c":0.99,"v":0.0,"a":0.0},{"t":"2022-12-19","d":"2022-12-19","o":0.981,"h":0.981,"l":0.981,"c":0.981,"v":0.0,"a":0.0},{"t":"2022-12-20","d":"2022-12-20","o":0.979,"h":0.979,"l":0.979,"c":0.979,"v":0.0,"a":0.0},{"t":"2022-12-21","d":"2022-12-21","o":0.97,"h":0.97,"l":0.97,"c":0.97,"v":0.0,"a":0.0},{"t":"2022-12-22","d":"2022-12-22","o":0.963,"h":0.963,"l":0.963,"c":0.963,"v":0.0,"a":0.0},{"t":"2022-12-23","d":"2022-12-23","o":0.956,"h":0.956,"l":0.956,"c":0.956,"v":0.0,"a":0.0},{"t":"2022-12-26","d":"2022-12-26","o":0.978,"h":0.978,"l":0.978,"c":0.978,"v":0.0,"a":0.0},{"t":"2022-12-27","d":"2022-12-27","o":0.993,"h":0.993,"l":0.993,"c":0.993,"v":0.0,"a":0.0},{"t":"2022-12-28","d":"2022-12-28","o":0.989,"h":0.989,"l":0.989,"c":0.989,"v":0.0,"a":0.0},{"t":"2022-12-29","d":"2022-12-29","o":1.0,"h":1.0,"l":1.0,"c":1.0,"v":0.0,"a":0.0},{"t":"2022-12-30","d":"2022-12-30","o":1.003,"h":1.003,"l":1.003,"c":1.003,"v":0.0,"a":0.0},{"t":"2022-12-31","d":"2022-12-31","o":1.003,"h":1.003,"l":1.003,"c":1.003,"v":0.0,"a":0.0},{"t":"2023-01-03","d":"2023-01-03","o":1.016,"h":1.016,"l":1.016,"c":1.016,"v":0.0,"a":0.0},{"t":"2023-01-04","d":"2023-01-04","o":1.011,"h":1.011,"l":1.011,"c":1.011,"v":0.0,"a":0.0},{"t":"2023-01-05","d":"2023-01-05","o":1.022,"h":1.022,"l":1.022,"c":1.022,"v":0.0,"a":0.0},{"t":"2023-01-06","d":"2023-01-06","o":1.02,"h":1.02,"l":1.02,"c":1.02,"v":0.0,"a":0.0},{"t":"2023-01-09","d":"2023-01-09","o":1.008,"h":1.008,"l":1.008,"c":1.008,"v":0.0,"a":0.0},{"t":"2023-01-10","d":"2023-01-10","o":1.008,"h":1.008,"l":1.008,"c":1.008,"v":0.0,"a":0.0},{"t":"2023-01-11","d":"2023-01-11","o":0.997,"h":0.997,"l":0.997,"c":0.997,"v":0.0,"a":0.0},{"t":"2023-01-12","d":"2023-01-12","o":0.997,"h":0.997,"l":0.997,"c":0.997,"v":0.0,"a":0.0},{"t":"2023-01-13","d":"2023-01-13","o":0.988,"h":0.988,"l":0.988,"c":0.988,"v":0.0,"a":0.0},{"t":"2023-01-16","d":"2023-01-16","o":1.003,"h":1.003,"l":1.003,"c":1.003,"v":0.0,"a":0.0},{"t":"2023-01-17","d":"2023-01-17","o":1.007,"h":1.007,"l":1.007,"c":1.007,"v":0.0,"a":0.0},{"t":"2023-01-18","d":"2023-01-18","o":1.003,"h":1.003,"l":1.003,"c":1.003,"v":0.0,"a":0.0},{"t":"2023-01-19","d":"2023-01-19","o":1.016,"h":1.016,"l":1.016,"c":1.016,"v":0.0,"a":0.0},{"t":"2023-01-20","d":"2023-01-20","o":1.016,"h":1.016,"l":1.016,"c":1.016,"v":0.0,"a":0.0},{"t":"2023-01-30","d":"2023-01-30","o":1.031,"h":1.031,"l":1.031,"c":1.031,"v":0.0,"a":0.0},{"t":"2023-01-31","d":"2023-01-31","o":1.024,"h":1.024,"l":1.024,"c":1.024,"v":0.0,"a":0.0},{"t":"2023-02-01","d":"2023-02-01","o":1.031,"h":1.031,"l":1.031,"c":1.031,"v":0.0,"a":0.0},{"t":"2023-02-02","d":"2023-02-02","o":1.024,"h":1.024,"l":1.024,"c":1.024,"v":0.0,"a":0.0},{"t":"2023-02-03","d":"2023-02-03","o":1.024,"h":1.024,"l":1.024,"c":1.024,"v":0.0,"a":0.0},{"t":"2023-02-06","d":"2023-02-06","o":1.018,"h":1.018,"l":1.018,"c":1.018,"v":0.0,"a":0.0},{"t":"2023-02-07","d":"2023-02-07","o":1.012,"h":1.012,"l":1.012,"c":1.012,"v":0.0,"a":0.0},{"t":"2023-02-08","d":"2023-02-08","o":1.0,"h":1.0,"l":1.0,"c":1.0,"v":0.0,"a":0.0},{"t":"2023-02-09","d":"2023-02-09","o":1.013,"h":1.013,"l":1.013,"c":1.013,"v":0.0,"a":0.0},{"t":"2023-02-10","d":"2023-02-10","o":1.003,"h":1.003,"l":1.003,"c":1.003,"v":0.0,"a":0.0},{"t":"2023-02-13","d":"2023-02-13","o":1.006,"h":1.006,"l":1.006,"c":1.006,"v":0.0,"a":0.0},{"t":"2023-02-14","d":"2023-02-14","o":1.002,"h":1.002,"l":1.002,"c":1.002,"v":0.0,"a":0.0},{"t":"2023-02-15","d":"2023-02-15","o":0.997,"h":0.997,"l":0.997,"c":0.997,"v":0.0,"a":0.0},{"t":"2023-02-16","d":"2023-02-16","o":0.989,"h":0.989,"l":0.989,"c":0.989,"v":0.0,"a":0.0},{"t":"2023-02-17","d":"2023-02-17","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0.0,"a":0.0},{"t":"2023-02-20","d":"2023-02-20","o":0.985,"h":0.985,"l":0.985,"c":0.985,"v":0.0,"a":0.0},{"t":"2023-02-21","d":"2023-02-21","o":0.986,"h":0.986,"l":0.986,"c":0.986,"v":0.0,"a":0.0},{"t":"2023-02-22","d":"2023-02-22","o":0.985,"h":0.985,"l":0.985,"c":0.985,"v":0.0,"a":0.0},{"t":"2023-02-23","d":"2023-02-23","o":0.99,"h":0.99,"l":0.99,"c":0.99,"v":0.0,"a":0.0},{"t":"2023-02-24","d":"2023-02-24","o":0.994,"h":0.994,"l":0.994,"c":0.994,"v":0.0,"a":0.0},{"t":"2023-02-27","d":"2023-02-27","o":0.995,"h":0.995,"l":0.995,"c":0.995,"v":0.0,"a":0.0},{"t":"2023-02-28","d":"2023-02-28","o":0.996,"h":0.996,"l":0.996,"c":0.996,"v":0.0,"a":0.0},{"t":"2023-03-01","d":"2023-03-01","o":0.997,"h":0.997,"l":0.997,"c":0.997,"v":0.0,"a":0.0},{"t":"2023-03-02","d":"2023-03-02","o":0.996,"h":0.996,"l":0.996,"c":0.996,"v":0.0,"a":0.0},{"t":"2023-03-03","d":"2023-03-03","o":0.996,"h":0.996,"l":0.996,"c":0.996,"v":0.0,"a":0.0},{"t":"2023-03-06","d":"2023-03-06","o":1.008,"h":1.008,"l":1.008,"c":1.008,"v":0.0,"a":0.0},{"t":"2023-03-07","d":"2023-03-07","o":0.992,"h":0.992,"l":0.992,"c":0.992,"v":0.0,"a":0.0},{"t":"2023-03-08","d":"2023-03-08","o":0.994,"h":0.994,"l":0.994,"c":0.994,"v":0.0,"a":0.0},{"t":"2023-03-09","d":"2023-03-09","o":0.985,"h":0.985,"l":0.985,"c":0.985,"v":0.0,"a":0.0},{"t":"2023-03-10","d":"2023-03-10","o":0.973,"h":0.973,"l":0.973,"c":0.973,"v":0.0,"a":0.0},{"t":"2023-03-13","d":"2023-03-13","o":0.972,"h":0.972,"l":0.972,"c":0.972,"v":0.0,"a":0.0},{"t":"2023-03-14","d":"2023-03-14","o":0.963,"h":0.963,"l":0.963,"c":0.963,"v":0.0,"a":0.0},{"t":"2023-03-15","d":"2023-03-15","o":0.955,"h":0.955,"l":0.955,"c":0.955,"v":0.0,"a":0.0},{"t":"2023-03-16","d":"2023-03-16","o":0.946,"h":0.946,"l":0.946,"c":0.946,"v":0.0,"a":0.0},{"t":"2023-03-17","d":"2023-03-17","o":0.934,"h":0.934,"l":0.934,"c":0.934,"v":0.0,"a":0.0},{"t":"2023-03-20","d":"2023-03-20","o":0.931,"h":0.931,"l":0.931,"c":0.931,"v":0.0,"a":0.0},{"t":"2023-03-21","d":"2023-03-21","o":0.947,"h":0.947,"l":0.947,"c":0.947,"v":0.0,"a":0.0},{"t":"2023-03-22","d":"2023-03-22","o":0.944,"h":0.944,"l":0.944,"c":0.944,"v":0.0,"a":0.0},{"t":"2023-03-23","d":"2023-03-23","o":0.942,"h":0.942,"l":0.942,"c":0.942,"v":0.0,"a":0.0},{"t":"2023-03-24","d":"2023-03-24","o":0.939,"h":0.939,"l":0.939,"c":0.939,"v":0.0,"a":0.0},{"t":"2023-03-27","d":"2023-03-27","o":0.934,"h":0.934,"l":0.934,"c":0.934,"v":0.0,"a":0.0},{"t":"2023-03-28","d":"2023-03-28","o":0.927,"h":0.927,"l":0.927,"c":0.927,"v":0.0,"a":0.0},{"t":"2023-03-29","d":"2023-03-29","o":0.924,"h":0.924,"l":0.924,"c":0.924,"v":0.0,"a":0.0},{"t":"2023-03-30","d":"2023-03-30","o":0.933,"h":0.933,"l":0.933,"c":0.933,"v":0.0,"a":0.0},{"t":"2023-03-31","d":"2023-03-31","o":0.934,"h":0.934,"l":0.934,"c":0.934,"v":0.0,"a":0.0},{"t":"2023-04-03","d":"2023-04-03","o":0.941,"h":0.941,"l":0.941,"c":0.941,"v":0.0,"a":0.0},{"t":"2023-04-04","d":"2023-04-04","o":0.933,"h":0.933,"l":0.933,"c":0.933,"v":0.0,"a":0.0},{"t":"2023-04-06","d":"2023-04-06","o":0.942,"h":0.942,"l":0.942,"c":0.942,"v":0.0,"a":0.0},{"t":"2023-04-07","d":"2023-04-07","o":0.952,"h":0.952,"l":0.952,"c":0.952,"v":0.0,"a":0.0},{"t":"2023-04-10","d":"2023-04-10","o":0.948,"h":0.948,"l":0.948,"c":0.948,"v":0.0,"a":0.0},{"t":"2023-04-11","d":"2023-04-11","o":0.942,"h":0.942,"l":0.942,"c":0.942,"v":0.0,"a":0.0},{"t":"2023-04-12","d":"2023-04-12","o":0.937,"h":0.937,"l":0.937,"c":0.937,"v":0.0,"a":0.0},{"t":"2023-04-13","d":"2023-04-13","o":0.936,"h":0.936,"l":0.936,"c":0.936,"v":0.0,"a":0.0},{"t":"2023-04-14","d":"2023-04-14","o":0.945,"h":0.945,"l":0.945,"c":0.945,"v":0.0,"a":0.0},{"t":"2023-04-17","d":"2023-04-17","o":0.944,"h":0.944,"l":0.944,"c":0.944,"v":0.0,"a":0.0},{"t":"2023-04-18","d":"2023-04-18","o":0.942,"h":0.942,"l":0.942,"c":0.942,"v":0.0,"a":0.0},{"t":"2023-04-19","d":"2023-04-19","o":0.943,"h":0.943,"l":0.943,"c":0.943,"v":0.0,"a":0.0},{"t":"2023-04-20","d":"2023-04-20","o":0.941,"h":0.941,"l":0.941,"c":0.941,"v":0.0,"a":0.0},{"t":"2023-04-21","d":"2023-04-21","o":0.933,"h":0.933,"l":0.933,"c":0.933,"v":0.0,"a":0.0},{"t":"2023-04-24","d":"2023-04-24","o":0.928,"h":0.928,"l":0.928,"c":0.928,"v":0.0,"a":0.0},{"t":"2023-04-25","d":"2023-04-25","o":0.914,"h":0.914,"l":0.914,"c":0.914,"v":0.0,"a":0.0},{"t":"2023-04-26","d":"2023-04-26","o":0.922,"h":0.922,"l":0.922,"c":0.922,"v":0.0,"a":0.0},{"t":"2023-04-27","d":"2023-04-27","o":0.937,"h":0.937,"l":0.937,"c":0.937,"v":0.0,"a":0.0},{"t":"2023-04-28","d":"2023-04-28","o":0.935,"h":0.935,"l":0.935,"c":0.935,"v":0.0,"a":0.0},{"t":"2023-05-04","d":"2023-05-04","o":0.931,"h":0.931,"l":0.931,"c":0.931,"v":0.0,"a":0.0},{"t":"2023-05-05","d":"2023-05-05","o":0.921,"h":0.921,"l":0.921,"c":0.921,"v":0.0,"a":0.0},{"t":"2023-05-08","d":"2023-05-08","o":0.922,"h":0.922,"l":0.922,"c":0.922,"v":0.0,"a":0.0},{"t":"2023-05-09","d":"2023-05-09","o":0.908,"h":0.908,"l":0.908,"c":0.908,"v":0.0,"a":0.0},{"t":"2023-05-10","d":"2023-05-10","o":0.906,"h":0.906,"l":0.906,"c":0.906,"v":0.0,"a":0.0},{"t":"2023-05-11","d":"2023-05-11","o":0.905,"h":0.905,"l":0.905,"c":0.905,"v":0.0,"a":0.0},{"t":"2023-05-12","d":"2023-05-12","o":0.898,"h":0.898,"l":0.898,"c":0.898,"v":0.0,"a":0.0},{"t":"2023-05-15","d":"2023-05-15","o":0.913,"h":0.913,"l":0.913,"c":0.913,"v":0.0,"a":0.0},{"t":"2023-05-16","d":"2023-05-16","o":0.911,"h":0.911,"l":0.911,"c":0.911,"v":0.0,"a":0.0},{"t":"2023-05-17","d":"2023-05-17","o":0.918,"h":0.918,"l":0.918,"c":0.918,"v":0.0,"a":0.0},{"t":"2023-05-18","d":"2023-05-18","o":0.917,"h":0.917,"l":0.917,"c":0.917,"v":0.0,"a":0.0},{"t":"2023-05-19","d":"2023-05-19","o":0.925,"h":0.925,"l":0.925,"c":0.925,"v":0.0,"a":0.0},{"t":"2023-05-22","d":"2023-05-22","o":0.927,"h":0.927,"l":0.927,"c":0.927,"v":0.0,"a":0.0},{"t":"2023-05-23","d":"2023-05-23","o":0.921,"h":0.921,"l":0.921,"c":0.921,"v":0.0,"a":0.0},{"t":"2023-05-24","d":"2023-05-24","o":0.921,"h":0.921,"l":0.921,"c":0.921,"v":0.0,"a":0.0},{"t":"2023-05-25","d":"2023-05-25","o":0.922,"h":0.922,"l":0.922,"c":0.922,"v":0.0,"a":0.0},{"t":"2023-05-26","d":"2023-05-26","o":0.919,"h":0.919,"l":0.919,"c":0.919,"v":0.0,"a":0.0},{"t":"2023-05-29","d":"2023-05-29","o":0.922,"h":0.922,"l":0.922,"c":0.922,"v":0.0,"a":0.0},{"t":"2023-05-30","d":"2023-05-30","o":0.92,"h":0.92,"l":0.92,"c":0.92,"v":0.0,"a":0.0},{"t":"2023-05-31","d":"2023-05-31","o":0.917,"h":0.917,"l":0.917,"c":0.917,"v":0.0,"a":0.0},{"t":"2023-06-01","d":"2023-06-01","o":0.914,"h":0.914,"l":0.914,"c":0.914,"v":0.0,"a":0.0},{"t":"2023-06-02","d":"2023-06-02","o":0.914,"h":0.914,"l":0.914,"c":0.914,"v":0.0,"a":0.0},{"t":"2023-06-05","d":"2023-06-05","o":0.906,"h":0.906,"l":0.906,"c":0.906,"v":0.0,"a":0.0},{"t":"2023-06-06","d":"2023-06-06","o":0.894,"h":0.894,"l":0.894,"c":0.894,"v":0.0,"a":0.0},{"t":"2023-06-07","d":"2023-06-07","o":0.887,"h":0.887,"l":0.887,"c":0.887,"v":0.0,"a":0.0},{"t":"2023-06-08","d":"2023-06-08","o":0.886,"h":0.886,"l":0.886,"c":0.886,"v":0.0,"a":0.0},{"t":"2023-06-09","d":"2023-06-09","o":0.889,"h":0.889,"l":0.889,"c":0.889,"v":0.0,"a":0.0},{"t":"2023-06-12","d":"2023-06-12","o":0.888,"h":0.888,"l":0.888,"c":0.888,"v":0.0,"a":0.0},{"t":"2023-06-13","d":"2023-06-13","o":0.89,"h":0.89,"l":0.89,"c":0.89,"v":0.0,"a":0.0},{"t":"2023-06-14","d":"2023-06-14","o":0.89,"h":0.89,"l":0.89,"c":0.89,"v":0.0,"a":0.0},{"t":"2023-06-15","d":"2023-06-15","o":0.905,"h":0.905,"l":0.905,"c":0.905,"v":0.0,"a":0.0},{"t":"2023-06-16","d":"2023-06-16","o":0.913,"h":0.913,"l":0.913,"c":0.913,"v":0.0,"a":0.0},{"t":"2023-06-19","d":"2023-06-19","o":0.913,"h":0.913,"l":0.913,"c":0.913,"v":0.0,"a":0.0},{"t":"2023-06-20","d":"2023-06-20","o":0.928,"h":0.928,"l":0.928,"c":0.928,"v":0.0,"a":0.0},{"t":"2023-06-21","d":"2023-06-21","o":0.916,"h":0.916,"l":0.916,"c":0.916,"v":0.0,"a":0.0},{"t":"2023-06-26","d":"2023-06-26","o":0.904,"h":0.904,"l":0.904,"c":0.904,"v":0.0,"a":0.0},{"t":"2023-06-27","d":"2023-06-27","o":0.911,"h":0.911,"l":0.911,"c":0.911,"v":0.0,"a":0.0},{"t":"2023-06-28","d":"2023-06-28","o":0.917,"h":0.917,"l":0.917,"c":0.917,"v":0.0,"a":0.0},{"t":"2023-06-29","d":"2023-06-29","o":0.923,"h":0.923,"l":0.923,"c":0.923,"v":0.0,"a":0.0},{"t":"2023-06-30","d":"2023-06-30","o":0.938,"h":0.938,"l":0.938,"c":0.938,"v":0.0,"a":0.0},{"t":"2023-07-03","d":"2023-07-03","o":0.939,"h":0.939,"l":0.939,"c":0.939,"v":0.0,"a":0.0},{"t":"2023-07-04","d":"2023-07-04","o":0.943,"h":0.943,"l":0.943,"c":0.943,"v":0.0,"a":0.0},{"t":"2023-07-05","d":"2023-07-05","o":0.932,"h":0.932,"l":0.932,"c":0.932,"v":0.0,"a":0.0},{"t":"2023-07-06","d":"2023-07-06","o":0.923,"h":0.923,"l":0.923,"c":0.923,"v":0.0,"a":0.0},{"t":"2023-07-07","d":"2023-07-07","o":0.917,"h":0.917,"l":0.917,"c":0.917,"v":0.0,"a":0.0},{"t":"2023-07-10","d":"2023-07-10","o":0.919,"h":0.919,"l":0.919,"c":0.919,"v":0.0,"a":0.0},{"t":"2023-07-11","d":"2023-07-11","o":0.925,"h":0.925,"l":0.925,"c":0.925,"v":0.0,"a":0.0},{"t":"2023-07-12","d":"2023-07-12","o":0.914,"h":0.914,"l":0.914,"c":0.914,"v":0.0,"a":0.0},{"t":"2023-07-13","d":"2023-07-13","o":0.917,"h":0.917,"l":0.917,"c":0.917,"v":0.0,"a":0.0},{"t":"2023-07-14","d":"2023-07-14","o":0.909,"h":0.909,"l":0.909,"c":0.909,"v":0.0,"a":0.0},{"t":"2023-07-17","d":"2023-07-17","o":0.907,"h":0.907,"l":0.907,"c":0.907,"v":0.0,"a":0.0},{"t":"2023-07-18","d":"2023-07-18","o":0.913,"h":0.913,"l":0.913,"c":0.913,"v":0.0,"a":0.0},{"t":"2023-07-19","d":"2023-07-19","o":0.904,"h":0.904,"l":0.904,"c":0.904,"v":0.0,"a":0.0},{"t":"2023-07-20","d":"2023-07-20","o":0.896,"h":0.896,"l":0.896,"c":0.896,"v":0.0,"a":0.0},{"t":"2023-07-21","d":"2023-07-21","o":0.896,"h":0.896,"l":0.896,"c":0.896,"v":0.0,"a":0.0},{"t":"2023-07-24","d":"2023-07-24","o":0.894,"h":0.894,"l":0.894,"c":0.894,"v":0.0,"a":0.0},{"t":"2023-07-25","d":"2023-07-25","o":0.903,"h":0.903,"l":0.903,"c":0.903,"v":0.0,"a":0.0},{"t":"2023-07-26","d":"2023-07-26","o":0.901,"h":0.901,"l":0.901,"c":0.901,"v":0.0,"a":0.0},{"t":"2023-07-27","d":"2023-07-27","o":0.891,"h":0.891,"l":0.891,"c":0.891,"v":0.0,"a":0.0},{"t":"2023-07-28","d":"2023-07-28","o":0.895,"h":0.895,"l":0.895,"c":0.895,"v":0.0,"a":0.0},{"t":"2023-07-31","d":"2023-07-31","o":0.892,"h":0.892,"l":0.892,"c":0.892,"v":0.0,"a":0.0},{"t":"2023-08-01","d":"2023-08-01","o":0.898,"h":0.898,"l":0.898,"c":0.898,"v":0.0,"a":0.0},{"t":"2023-08-02","d":"2023-08-02","o":0.898,"h":0.898,"l":0.898,"c":0.898,"v":0.0,"a":0.0},{"t":"2023-08-03","d":"2023-08-03","o":0.895,"h":0.895,"l":0.895,"c":0.895,"v":0.0,"a":0.0},{"t":"2023-08-04","d":"2023-08-04","o":0.897,"h":0.897,"l":0.897,"c":0.897,"v":0.0,"a":0.0},{"t":"2023-08-07","d":"2023-08-07","o":0.895,"h":0.895,"l":0.895,"c":0.895,"v":0.0,"a":0.0},{"t":"2023-08-08","d":"2023-08-08","o":0.898,"h":0.898,"l":0.898,"c":0.898,"v":0.0,"a":0.0},{"t":"2023-08-09","d":"2023-08-09","o":0.9,"h":0.9,"l":0.9,"c":0.9,"v":0.0,"a":0.0},{"t":"2023-08-10","d":"2023-08-10","o":0.895,"h":0.895,"l":0.895,"c":0.895,"v":0.0,"a":0.0},{"t":"2023-08-11","d":"2023-08-11","o":0.889,"h":0.889,"l":0.889,"c":0.889,"v":0.0,"a":0.0},{"t":"2023-08-14","d":"2023-08-14","o":0.891,"h":0.891,"l":0.891,"c":0.891,"v":0.0,"a":0.0},{"t":"2023-08-15","d":"2023-08-15","o":0.887,"h":0.887,"l":0.887,"c":0.887,"v":0.0,"a":0.0},{"t":"2023-08-16","d":"2023-08-16","o":0.879,"h":0.879,"l":0.879,"c":0.879,"v":0.0,"a":0.0},{"t":"2023-08-17","d":"2023-08-17","o":0.895,"h":0.895,"l":0.895,"c":0.895,"v":0.0,"a":0.0},{"t":"2023-08-18","d":"2023-08-18","o":0.892,"h":0.892,"l":0.892,"c":0.892,"v":0.0,"a":0.0},{"t":"2023-08-21","d":"2023-08-21","o":0.881,"h":0.881,"l":0.881,"c":0.881,"v":0.0,"a":0.0},{"t":"2023-08-22","d":"2023-08-22","o":0.89,"h":0.89,"l":0.89,"c":0.89,"v":0.0,"a":0.0},{"t":"2023-08-23","d":"2023-08-23","o":0.876,"h":0.876,"l":0.876,"c":0.876,"v":0.0,"a":0.0},{"t":"2023-08-24","d":"2023-08-24","o":0.88,"h":0.88,"l":0.88,"c":0.88,"v":0.0,"a":0.0},{"t":"2023-08-25","d":"2023-08-25","o":0.875,"h":0.875,"l":0.875,"c":0.875,"v":0.0,"a":0.0},{"t":"2023-08-28","d":"2023-08-28","o":0.878,"h":0.878,"l":0.878,"c":0.878,"v":0.0,"a":0.0},{"t":"2023-08-29","d":"2023-08-29","o":0.899,"h":0.899,"l":0.899,"c":0.899,"v":0.0,"a":0.0},{"t":"2023-08-30","d":"2023-08-30","o":0.902,"h":0.902,"l":0.902,"c":0.902,"v":0.0,"a":0.0},{"t":"2023-08-31","d":"2023-08-31","o":0.895,"h":0.895,"l":0.895,"c":0.895,"v":0.0,"a":0.0},{"t":"2023-09-01","d":"2023-09-01","o":0.891,"h":0.891,"l":0.891,"c":0.891,"v":0.0,"a":0.0},{"t":"2023-09-04","d":"2023-09-04","o":0.898,"h":0.898,"l":0.898,"c":0.898,"v":0.0,"a":0.0},{"t":"2023-09-05","d":"2023-09-05","o":0.895,"h":0.895,"l":0.895,"c":0.895,"v":0.0,"a":0.0},{"t":"2023-09-06","d":"2023-09-06","o":0.905,"h":0.905,"l":0.905,"c":0.905,"v":0.0,"a":0.0},{"t":"2023-09-07","d":"2023-09-07","o":0.898,"h":0.898,"l":0.898,"c":0.898,"v":0.0,"a":0.0},{"t":"2023-09-08","d":"2023-09-08","o":0.909,"h":0.909,"l":0.909,"c":0.909,"v":0.0,"a":0.0},{"t":"2023-09-11","d":"2023-09-11","o":0.901,"h":0.901,"l":0.901,"c":0.901,"v":0.0,"a":0.0},{"t":"2023-09-12","d":"2023-09-12","o":0.899,"h":0.899,"l":0.899,"c":0.899,"v":0.0,"a":0.0},{"t":"2023-09-13","d":"2023-09-13","o":0.891,"h":0.891,"l":0.891,"c":0.891,"v":0.0,"a":0.0},{"t":"2023-09-14","d":"2023-09-14","o":0.889,"h":0.889,"l":0.889,"c":0.889,"v":0.0,"a":0.0},{"t":"2023-09-15","d":"2023-09-15","o":0.888,"h":0.888,"l":0.888,"c":0.888,"v":0.0,"a":0.0},{"t":"2023-09-18","d":"2023-09-18","o":0.89,"h":0.89,"l":0.89,"c":0.89,"v":0.0,"a":0.0},{"t":"2023-09-19","d":"2023-09-19","o":0.88,"h":0.88,"l":0.88,"c":0.88,"v":0.0,"a":0.0},{"t":"2023-09-20","d":"2023-09-20","o":0.875,"h":0.875,"l":0.875,"c":0.875,"v":0.0,"a":0.0},{"t":"2023-09-21","d":"2023-09-21","o":0.869,"h":0.869,"l":0.869,"c":0.869,"v":0.0,"a":0.0},{"t":"2023-09-22","d":"2023-09-22","o":0.879,"h":0.879,"l":0.879,"c":0.879,"v":0.0,"a":0.0},{"t":"2023-09-25","d":"2023-09-25","o":0.875,"h":0.875,"l":0.875,"c":0.875,"v":0.0,"a":0.0},{"t":"2023-09-26","d":"2023-09-26","o":0.869,"h":0.869,"l":0.869,"c":0.869,"v":0.0,"a":0.0},{"t":"2023-09-27","d":"2023-09-27","o":0.874,"h":0.874,"l":0.874,"c":0.874,"v":0.0,"a":0.0},{"t":"2023-09-28","d":"2023-09-28","o":0.878,"h":0.878,"l":0.878,"c":0.878,"v":0.0,"a":0.0},{"t":"2023-10-09","d":"2023-10-09","o":0.878,"h":0.878,"l":0.878,"c":0.878,"v":0.0,"a":0.0},{"t":"2023-10-10","d":"2023-10-10","o":0.869,"h":0.869,"l":0.869,"c":0.869,"v":0.0,"a":0.0},{"t":"2023-10-11","d":"2023-10-11","o":0.859,"h":0.859,"l":0.859,"c":0.859,"v":0.0,"a":0.0},{"t":"2023-10-12","d":"2023-10-12","o":0.857,"h":0.857,"l":0.857,"c":0.857,"v":0.0,"a":0.0},{"t":"2023-10-13","d":"2023-10-13","o":0.849,"h":0.849,"l":0.849,"c":0.849,"v":0.0,"a":0.0},{"t":"2023-10-16","d":"2023-10-16","o":0.843,"h":0.843,"l":0.843,"c":0.843,"v":0.0,"a":0.0},{"t":"2023-10-17","d":"2023-10-17","o":0.846,"h":0.846,"l":0.846,"c":0.846,"v":0.0,"a":0.0},{"t":"2023-10-18","d":"2023-10-18","o":0.839,"h":0.839,"l":0.839,"c":0.839,"v":0.0,"a":0.0},{"t":"2023-10-19","d":"2023-10-19","o":0.829,"h":0.829,"l":0.829,"c":0.829,"v":0.0,"a":0.0},{"t":"2023-10-20","d":"2023-10-20","o":0.82,"h":0.82,"l":0.82,"c":0.82,"v":0.0,"a":0.0},{"t":"2023-10-23","d":"2023-10-23","o":0.814,"h":0.814,"l":0.814,"c":0.814,"v":0.0,"a":0.0},{"t":"2023-10-24","d":"2023-10-24","o":0.814,"h":0.814,"l":0.814,"c":0.814,"v":0.0,"a":0.0},{"t":"2023-10-25","d":"2023-10-25","o":0.818,"h":0.818,"l":0.818,"c":0.818,"v":0.0,"a":0.0},{"t":"2023-10-26","d":"2023-10-26","o":0.82,"h":0.82,"l":0.82,"c":0.82,"v":0.0,"a":0.0},{"t":"2023-10-27","d":"2023-10-27","o":0.825,"h":0.825,"l":0.825,"c":0.825,"v":0.0,"a":0.0},{"t":"2023-10-30","d":"2023-10-30","o":0.829,"h":0.829,"l":0.829,"c":0.829,"v":0.0,"a":0.0},{"t":"2023-10-31","d":"2023-10-31","o":0.826,"h":0.826,"l":0.826,"c":0.826,"v":0.0,"a":0.0},{"t":"2023-11-01","d":"2023-11-01","o":0.824,"h":0.824,"l":0.824,"c":0.824,"v":0.0,"a":0.0},{"t":"2023-11-02","d":"2023-11-02","o":0.815,"h":0.815,"l":0.815,"c":0.815,"v":0.0,"a":0.0},{"t":"2023-11-03","d":"2023-11-03","o":0.82,"h":0.82,"l":0.82,"c":0.82,"v":0.0,"a":0.0},{"t":"2023-11-06","d":"2023-11-06","o":0.829,"h":0.829,"l":0.829,"c":0.829,"v":0.0,"a":0.0},{"t":"2023-11-07","d":"2023-11-07","o":0.824,"h":0.824,"l":0.824,"c":0.824,"v":0.0,"a":0.0},{"t":"2023-11-08","d":"2023-11-08","o":0.823,"h":0.823,"l":0.823,"c":0.823,"v":0.0,"a":0.0},{"t":"2023-11-09","d":"2023-11-09","o":0.822,"h":0.822,"l":0.822,"c":0.822,"v":0.0,"a":0.0},{"t":"2023-11-10","d":"2023-11-10","o":0.818,"h":0.818,"l":0.818,"c":0.818,"v":0.0,"a":0.0},{"t":"2023-11-13","d":"2023-11-13","o":0.832,"h":0.832,"l":0.832,"c":0.832,"v":0.0,"a":0.0},{"t":"2023-11-14","d":"2023-11-14","o":0.836,"h":0.836,"l":0.836,"c":0.836,"v":0.0,"a":0.0},{"t":"2023-11-15","d":"2023-11-15","o":0.836,"h":0.836,"l":0.836,"c":0.836,"v":0.0,"a":0.0},{"t":"2023-11-16","d":"2023-11-16","o":0.827,"h":0.827,"l":0.827,"c":0.827,"v":0.0,"a":0.0},{"t":"2023-11-17","d":"2023-11-17","o":0.831,"h":0.831,"l":0.831,"c":0.831,"v":0.0,"a":0.0},{"t":"2023-11-20","d":"2023-11-20","o":0.841,"h":0.841,"l":0.841,"c":0.841,"v":0.0,"a":0.0},{"t":"2023-11-21","d":"2023-11-21","o":0.833,"h":0.833,"l":0.833,"c":0.833,"v":0.0,"a":0.0},{"t":"2023-11-22","d":"2023-11-22","o":0.826,"h":0.826,"l":0.826,"c":0.826,"v":0.0,"a":0.0},{"t":"2023-11-23","d":"2023-11-23","o":0.835,"h":0.835,"l":0.835,"c":0.835,"v":0.0,"a":0.0},{"t":"2023-11-24","d":"2023-11-24","o":0.824,"h":0.824,"l":0.824,"c":0.824,"v":0.0,"a":0.0},{"t":"2023-11-27","d":"2023-11-27","o":0.826,"h":0.826,"l":0.826,"c":0.826,"v":0.0,"a":0.0},{"t":"2023-11-28","d":"2023-11-28","o":0.833,"h":0.833,"l":0.833,"c":0.833,"v":0.0,"a":0.0},{"t":"2023-11-29","d":"2023-11-29","o":0.827,"h":0.827,"l":0.827,"c":0.827,"v":0.0,"a":0.0},{"t":"2023-11-30","d":"2023-11-30","o":0.822,"h":0.822,"l":0.822,"c":0.822,"v":0.0,"a":0.0},{"t":"2023-12-01","d":"2023-12-01","o":0.814,"h":0.814,"l":0.814,"c":0.814,"v":0.0,"a":0.0},{"t":"2023-12-04","d":"2023-12-04","o":0.817,"h":0.817,"l":0.817,"c":0.817,"v":0.0,"a":0.0},{"t":"2023-12-05","d":"2023-12-05","o":0.805,"h":0.805,"l":0.805,"c":0.805,"v":0.0,"a":0.0},{"t":"2023-12-06","d":"2023-12-06","o":0.805,"h":0.805,"l":0.805,"c":0.805,"v":0.0,"a":0.0},{"t":"2023-12-07","d":"2023-12-07","o":0.799,"h":0.799,"l":0.799,"c":0.799,"v":0.0,"a":0.0},{"t":"2023-12-08","d":"2023-12-08","o":0.79,"h":0.79,"l":0.79,"c":0.79,"v":0.0,"a":0.0},{"t":"2023-12-11","d":"2023-12-11","o":0.804,"h":0.804,"l":0.804,"c":0.804,"v":0.0,"a":0.0},{"t":"2023-12-12","d":"2023-12-12","o":0.806,"h":0.806,"l":0.806,"c":0.806,"v":0.0,"a":0.0},{"t":"2023-12-13","d":"2023-12-13","o":0.799,"h":0.799,"l":0.799,"c":0.799,"v":0.0,"a":0.0},{"t":"2023-12-14","d":"2023-12-14","o":0.796,"h":0.796,"l":0.796,"c":0.796,"v":0.0,"a":0.0},{"t":"2023-12-15","d":"2023-12-15","o":0.789,"h":0.789,"l":0.789,"c":0.789,"v":0.0,"a":0.0},{"t":"2023-12-18","d":"2023-12-18","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0.0,"a":0.0},{"t":"2023-12-19","d":"2023-12-19","o":0.769,"h":0.769,"l":0.769,"c":0.769,"v":0.0,"a":0.0},{"t":"2023-12-20","d":"2023-12-20","o":0.757,"h":0.757,"l":0.757,"c":0.757,"v":0.0,"a":0.0},{"t":"2023-12-21","d":"2023-12-21","o":0.761,"h":0.761,"l":0.761,"c":0.761,"v":0.0,"a":0.0},{"t":"2023-12-22","d":"2023-12-22","o":0.767,"h":0.767,"l":0.767,"c":0.767,"v":0.0,"a":0.0},{"t":"2023-12-25","d":"2023-12-25","o":0.773,"h":0.773,"l":0.773,"c":0.773,"v":0.0,"a":0.0},{"t":"2023-12-26","d":"2023-12-26","o":0.766,"h":0.766,"l":0.766,"c":0.766,"v":0.0,"a":0.0},{"t":"2023-12-27","d":"2023-12-27","o":0.767,"h":0.767,"l":0.767,"c":0.767,"v":0.0,"a":0.0},{"t":"2023-12-28","d":"2023-12-28","o":0.775,"h":0.775,"l":0.775,"c":0.775,"v":0.0,"a":0.0},{"t":"2023-12-29","d":"2023-12-29","o":0.781,"h":0.781,"l":0.781,"c":0.781,"v":0.0,"a":0.0},{"t":"2023-12-31","d":"2023-12-31","o":0.781,"h":0.781,"l":0.781,"c":0.781,"v":0.0,"a":0.0},{"t":"2024-01-02","d":"2024-01-02","o":0.775,"h":0.775,"l":0.775,"c":0.775,"v":0.0,"a":0.0},{"t":"2024-01-03","d":"2024-01-03","o":0.769,"h":0.769,"l":0.769,"c":0.769,"v":0.0,"a":0.0},{"t":"2024-01-04","d":"2024-01-04","o":0.762,"h":0.762,"l":0.762,"c":0.762,"v":0.0,"a":0.0},{"t":"2024-01-05","d":"2024-01-05","o":0.751,"h":0.751,"l":0.751,"c":0.751,"v":0.0,"a":0.0},{"t":"2024-01-08","d":"2024-01-08","o":0.74,"h":0.74,"l":0.74,"c":0.74,"v":0.0,"a":0.0},{"t":"2024-01-09","d":"2024-01-09","o":0.74,"h":0.74,"l":0.74,"c":0.74,"v":0.0,"a":0.0},{"t":"2024-01-10","d":"2024-01-10","o":0.734,"h":0.734,"l":0.734,"c":0.734,"v":0.0,"a":0.0},{"t":"2024-01-11","d":"2024-01-11","o":0.739,"h":0.739,"l":0.739,"c":0.739,"v":0.0,"a":0.0},{"t":"2024-01-12","d":"2024-01-12","o":0.735,"h":0.735,"l":0.735,"c":0.735,"v":0.0,"a":0.0},{"t":"2024-01-15","d":"2024-01-15","o":0.733,"h":0.733,"l":0.733,"c":0.733,"v":0.0,"a":0.0},{"t":"2024-01-16","d":"2024-01-16","o":0.733,"h":0.733,"l":0.733,"c":0.733,"v":0.0,"a":0.0},{"t":"2024-01-17","d":"2024-01-17","o":0.719,"h":0.719,"l":0.719,"c":0.719,"v":0.0,"a":0.0},{"t":"2024-01-18","d":"2024-01-18","o":0.726,"h":0.726,"l":0.726,"c":0.726,"v":0.0,"a":0.0},{"t":"2024-01-19","d":"2024-01-19","o":0.722,"h":0.722,"l":0.722,"c":0.722,"v":0.0,"a":0.0},{"t":"2024-01-22","d":"2024-01-22","o":0.704,"h":0.704,"l":0.704,"c":0.704,"v":0.0,"a":0.0},{"t":"2024-01-23","d":"2024-01-23","o":0.709,"h":0.709,"l":0.709,"c":0.709,"v":0.0,"a":0.0},{"t":"2024-01-24","d":"2024-01-24","o":0.711,"h":0.711,"l":0.711,"c":0.711,"v":0.0,"a":0.0},{"t":"2024-01-25","d":"2024-01-25","o":0.719,"h":0.719,"l":0.719,"c":0.719,"v":0.0,"a":0.0},{"t":"2024-01-26","d":"2024-01-26","o":0.71,"h":0.71,"l":0.71,"c":0.71,"v":0.0,"a":0.0},{"t":"2024-01-29","d":"2024-01-29","o":0.699,"h":0.699,"l":0.699,"c":0.699,"v":0.0,"a":0.0},{"t":"2024-01-30","d":"2024-01-30","o":0.688,"h":0.688,"l":0.688,"c":0.688,"v":0.0,"a":0.0},{"t":"2024-01-31","d":"2024-01-31","o":0.676,"h":0.676,"l":0.676,"c":0.676,"v":0.0,"a":0.0},{"t":"2024-02-01","d":"2024-02-01","o":0.678,"h":0.678,"l":0.678,"c":0.678,"v":0.0,"a":0.0},{"t":"2024-02-02","d":"2024-02-02","o":0.665,"h":0.665,"l":0.665,"c":0.665,"v":0.0,"a":0.0},{"t":"2024-02-05","d":"2024-02-05","o":0.661,"h":0.661,"l":0.661,"c":0.661,"v":0.0,"a":0.0},{"t":"2024-02-06","d":"2024-02-06","o":0.688,"h":0.688,"l":0.688,"c":0.688,"v":0.0,"a":0.0},{"t":"2024-02-07","d":"2024-02-07","o":0.703,"h":0.703,"l":0.703,"c":0.703,"v":0.0,"a":0.0},{"t":"2024-02-08","d":"2024-02-08","o":0.711,"h":0.711,"l":0.711,"c":0.711,"v":0.0,"a":0.0},{"t":"2024-02-19","d":"2024-02-19","o":0.713,"h":0.713,"l":0.713,"c":0.713,"v":0.0,"a":0.0},{"t":"2024-02-20","d":"2024-02-20","o":0.713,"h":0.713,"l":0.713,"c":0.713,"v":0.0,"a":0.0},{"t":"2024-02-21","d":"2024-02-21","o":0.715,"h":0.715,"l":0.715,"c":0.715,"v":0.0,"a":0.0},{"t":"2024-02-22","d":"2024-02-22","o":0.719,"h":0.719,"l":0.719,"c":0.719,"v":0.0,"a":0.0},{"t":"2024-02-23","d":"2024-02-23","o":0.721,"h":0.721,"l":0.721,"c":0.721,"v":0.0,"a":0.0},{"t":"2024-02-26","d":"2024-02-26","o":0.725,"h":0.725,"l":0.725,"c":0.725,"v":0.0,"a":0.0},{"t":"2024-02-27","d":"2024-02-27","o":0.74,"h":0.74,"l":0.74,"c":0.74,"v":0.0,"a":0.0},{"t":"2024-02-28","d":"2024-02-28","o":0.721,"h":0.721,"l":0.721,"c":0.721,"v":0.0,"a":0.0},{"t":"2024-02-29","d":"2024-02-29","o":0.741,"h":0.741,"l":0.741,"c":0.741,"v":0.0,"a":0.0},{"t":"2024-03-01","d":"2024-03-01","o":0.749,"h":0.749,"l":0.749,"c":0.749,"v":0.0,"a":0.0},{"t":"2024-03-04","d":"2024-03-04","o":0.752,"h":0.752,"l":0.752,"c":0.752,"v":0.0,"a":0.0},{"t":"2024-03-05","d":"2024-03-05","o":0.752,"h":0.752,"l":0.752,"c":0.752,"v":0.0,"a":0.0},{"t":"2024-03-06","d":"2024-03-06","o":0.749,"h":0.749,"l":0.749,"c":0.749,"v":0.0,"a":0.0},{"t":"2024-03-07","d":"2024-03-07","o":0.737,"h":0.737,"l":0.737,"c":0.737,"v":0.0,"a":0.0},{"t":"2024-03-08","d":"2024-03-08","o":0.745,"h":0.745,"l":0.745,"c":0.745,"v":0.0,"a":0.0},{"t":"2024-03-11","d":"2024-03-11","o":0.753,"h":0.753,"l":0.753,"c":0.753,"v":0.0,"a":0.0},{"t":"2024-03-12","d":"2024-03-12","o":0.756,"h":0.756,"l":0.756,"c":0.756,"v":0.0,"a":0.0},{"t":"2024-03-13","d":"2024-03-13","o":0.757,"h":0.757,"l":0.757,"c":0.757,"v":0.0,"a":0.0},{"t":"2024-03-14","d":"2024-03-14","o":0.755,"h":0.755,"l":0.755,"c":0.755,"v":0.0,"a":0.0},{"t":"2024-03-15","d":"2024-03-15","o":0.758,"h":0.758,"l":0.758,"c":0.758,"v":0.0,"a":0.0},{"t":"2024-03-18","d":"2024-03-18","o":0.769,"h":0.769,"l":0.769,"c":0.769,"v":0.0,"a":0.0},{"t":"2024-03-19","d":"2024-03-19","o":0.766,"h":0.766,"l":0.766,"c":0.766,"v":0.0,"a":0.0},{"t":"2024-03-20","d":"2024-03-20","o":0.765,"h":0.765,"l":0.765,"c":0.765,"v":0.0,"a":0.0},{"t":"2024-03-21","d":"2024-03-21","o":0.764,"h":0.764,"l":0.764,"c":0.764,"v":0.0,"a":0.0},{"t":"2024-03-22","d":"2024-03-22","o":0.76,"h":0.76,"l":0.76,"c":0.76,"v":0.0,"a":0.0},{"t":"2024-03-25","d":"2024-03-25","o":0.75,"h":0.75,"l":0.75,"c":0.75,"v":0.0,"a":0.0},{"t":"2024-03-26","d":"2024-03-26","o":0.747,"h":0.747,"l":0.747,"c":0.747,"v":0.0,"a":0.0},{"t":"2024-03-27","d":"2024-03-27","o":0.731,"h":0.731,"l":0.731,"c":0.731,"v":0.0,"a":0.0},{"t":"2024-03-28","d":"2024-03-28","o":0.739,"h":0.739,"l":0.739,"c":0.739,"v":0.0,"a":0.0},{"t":"2024-03-29","d":"2024-03-29","o":0.74,"h":0.74,"l":0.74,"c":0.74,"v":0.0,"a":0.0},{"t":"2024-04-01","d":"2024-04-01","o":0.75,"h":0.75,"l":0.75,"c":0.75,"v":0.0,"a":0.0},{"t":"2024-04-02","d":"2024-04-02","o":0.742,"h":0.742,"l":0.742,"c":0.742,"v":0.0,"a":0.0},{"t":"2024-04-03","d":"2024-04-03","o":0.736,"h":0.736,"l":0.736,"c":0.736,"v":0.0,"a":0.0},{"t":"2024-04-08","d":"2024-04-08","o":0.728,"h":0.728,"l":0.728,"c":0.728,"v":0.0,"a":0.0},{"t":"2024-04-09","d":"2024-04-09","o":0.732,"h":0.732,"l":0.732,"c":0.732,"v":0.0,"a":0.0},{"t":"2024-04-10","d":"2024-04-10","o":0.723,"h":0.723,"l":0.723,"c":0.723,"v":0.0,"a":0.0},{"t":"2024-04-11","d":"2024-04-11","o":0.723,"h":0.723,"l":0.723,"c":0.723,"v":0.0,"a":0.0},{"t":"2024-04-12","d":"2024-04-12","o":0.726,"h":0.726,"l":0.726,"c":0.726,"v":0.0,"a":0.0},{"t":"2024-04-15","d":"2024-04-15","o":0.732,"h":0.732,"l":0.732,"c":0.732,"v":0.0,"a":0.0},{"t":"2024-04-16","d":"2024-04-16","o":0.719,"h":0.719,"l":0.719,"c":0.719,"v":0.0,"a":0.0},{"t":"2024-04-17","d":"2024-04-17","o":0.734,"h":0.734,"l":0.734,"c":0.734,"v":0.0,"a":0.0},{"t":"2024-04-18","d":"2024-04-18","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0.0,"a":0.0},{"t":"2024-04-19","d":"2024-04-19","o":0.725,"h":0.725,"l":0.725,"c":0.725,"v":0.0,"a":0.0},{"t":"2024-04-22","d":"2024-04-22","o":0.726,"h":0.726,"l":0.726,"c":0.726,"v":0.0,"a":0.0},{"t":"2024-04-23","d":"2024-04-23","o":0.724,"h":0.724,"l":0.724,"c":0.724,"v":0.0,"a":0.0},{"t":"2024-04-24","d":"2024-04-24","o":0.734,"h":0.734,"l":0.734,"c":0.734,"v":0.0,"a":0.0},{"t":"2024-04-25","d":"2024-04-25","o":0.731,"h":0.731,"l":0.731,"c":0.731,"v":0.0,"a":0.0},{"t":"2024-04-26","d":"2024-04-26","o":0.743,"h":0.743,"l":0.743,"c":0.743,"v":0.0,"a":0.0},{"t":"2024-04-29","d":"2024-04-29","o":0.757,"h":0.757,"l":0.757,"c":0.757,"v":0.0,"a":0.0},{"t":"2024-04-30","d":"2024-04-30","o":0.754,"h":0.754,"l":0.754,"c":0.754,"v":0.0,"a":0.0},{"t":"2024-05-06","d":"2024-05-06","o":0.763,"h":0.763,"l":0.763,"c":0.763,"v":0.0,"a":0.0},{"t":"2024-05-07","d":"2024-05-07","o":0.765,"h":0.765,"l":0.765,"c":0.765,"v":0.0,"a":0.0},{"t":"2024-05-08","d":"2024-05-08","o":0.757,"h":0.757,"l":0.757,"c":0.757,"v":0.0,"a":0.0},{"t":"2024-05-09","d":"2024-05-09","o":0.768,"h":0.768,"l":0.768,"c":0.768,"v":0.0,"a":0.0},{"t":"2024-05-10","d":"2024-05-10","o":0.763,"h":0.763,"l":0.763,"c":0.763,"v":0.0,"a":0.0},{"t":"2024-05-13","d":"2024-05-13","o":0.761,"h":0.761,"l":0.761,"c":0.761,"v":0.0,"a":0.0},{"t":"2024-05-14","d":"2024-05-14","o":0.759,"h":0.759,"l":0.759,"c":0.759,"v":0.0,"a":0.0},{"t":"2024-05-15","d":"2024-05-15","o":0.755,"h":0.755,"l":0.755,"c":0.755,"v":0.0,"a":0.0},{"t":"2024-05-16","d":"2024-05-16","o":0.755,"h":0.755,"l":0.755,"c":0.755,"v":0.0,"a":0.0},{"t":"2024-05-17","d":"2024-05-17","o":0.76,"h":0.76,"l":0.76,"c":0.76,"v":0.0,"a":0.0},{"t":"2024-05-20","d":"2024-05-20","o":0.764,"h":0.764,"l":0.764,"c":0.764,"v":0.0,"a":0.0},{"t":"2024-05-21","d":"2024-05-21","o":0.762,"h":0.762,"l":0.762,"c":0.762,"v":0.0,"a":0.0},{"t":"2024-05-22","d":"2024-05-22","o":0.759,"h":0.759,"l":0.759,"c":0.759,"v":0.0,"a":0.0},{"t":"2024-05-23","d":"2024-05-23","o":0.752,"h":0.752,"l":0.752,"c":0.752,"v":0.0,"a":0.0},{"t":"2024-05-24","d":"2024-05-24","o":0.744,"h":0.744,"l":0.744,"c":0.744,"v":0.0,"a":0.0},{"t":"2024-05-27","d":"2024-05-27","o":0.752,"h":0.752,"l":0.752,"c":0.752,"v":0.0,"a":0.0},{"t":"2024-05-28","d":"2024-05-28","o":0.747,"h":0.747,"l":0.747,"c":0.747,"v":0.0,"a":0.0},{"t":"2024-05-29","d":"2024-05-29","o":0.745,"h":0.745,"l":0.745,"c":0.745,"v":0.0,"a":0.0},{"t":"2024-05-30","d":"2024-05-30","o":0.747,"h":0.747,"l":0.747,"c":0.747,"v":0.0,"a":0.0},{"t":"2024-05-31","d":"2024-05-31","o":0.749,"h":0.749,"l":0.749,"c":0.749,"v":0.0,"a":0.0},{"t":"2024-06-03","d":"2024-06-03","o":0.753,"h":0.753,"l":0.753,"c":0.753,"v":0.0,"a":0.0},{"t":"2024-06-04","d":"2024-06-04","o":0.762,"h":0.762,"l":0.762,"c":0.762,"v":0.0,"a":0.0},{"t":"2024-06-05","d":"2024-06-05","o":0.76,"h":0.76,"l":0.76,"c":0.76,"v":0.0,"a":0.0},{"t":"2024-06-06","d":"2024-06-06","o":0.757,"h":0.757,"l":0.757,"c":0.757,"v":0.0,"a":0.0},{"t":"2024-06-07","d":"2024-06-07","o":0.753,"h":0.753,"l":0.753,"c":0.753,"v":0.0,"a":0.0},{"t":"2024-06-11","d":"2024-06-11","o":0.76,"h":0.76,"l":0.76,"c":0.76,"v":0.0,"a":0.0},{"t":"2024-06-12","d":"2024-06-12","o":0.76,"h":0.76,"l":0.76,"c":0.76,"v":0.0,"a":0.0},{"t":"2024-06-13","d":"2024-06-13","o":0.764,"h":0.764,"l":0.764,"c":0.764,"v":0.0,"a":0.0},{"t":"2024-06-14","d":"2024-06-14","o":0.768,"h":0.768,"l":0.768,"c":0.768,"v":0.0,"a":0.0},{"t":"2024-06-17","d":"2024-06-17","o":0.777,"h":0.777,"l":0.777,"c":0.777,"v":0.0,"a":0.0},{"t":"2024-06-18","d":"2024-06-18","o":0.778,"h":0.778,"l":0.778,"c":0.778,"v":0.0,"a":0.0},{"t":"2024-06-19","d":"2024-06-19","o":0.772,"h":0.772,"l":0.772,"c":0.772,"v":0.0,"a":0.0},{"t":"2024-06-20","d":"2024-06-20","o":0.766,"h":0.766,"l":0.766,"c":0.766,"v":0.0,"a":0.0},{"t":"2024-06-21","d":"2024-06-21","o":0.768,"h":0.768,"l":0.768,"c":0.768,"v":0.0,"a":0.0},{"t":"2024-06-24","d":"2024-06-24","o":0.76,"h":0.76,"l":0.76,"c":0.76,"v":0.0,"a":0.0},{"t":"2024-06-25","d":"2024-06-25","o":0.75,"h":0.75,"l":0.75,"c":0.75,"v":0.0,"a":0.0},{"t":"2024-06-26","d":"2024-06-26","o":0.761,"h":0.761,"l":0.761,"c":0.761,"v":0.0,"a":0.0},{"t":"2024-06-27","d":"2024-06-27","o":0.752,"h":0.752,"l":0.752,"c":0.752,"v":0.0,"a":0.0},{"t":"2024-06-28","d":"2024-06-28","o":0.762,"h":0.762,"l":0.762,"c":0.762,"v":0.0,"a":0.0},{"t":"2024-06-30","d":"2024-06-30","o":0.762,"h":0.762,"l":0.762,"c":0.762,"v":0.0,"a":0.0},{"t":"2024-07-01","d":"2024-07-01","o":0.763,"h":0.763,"l":0.763,"c":0.763,"v":0.0,"a":0.0},{"t":"2024-07-02","d":"2024-07-02","o":0.754,"h":0.754,"l":0.754,"c":0.754,"v":0.0,"a":0.0},{"t":"2024-07-03","d":"2024-07-03","o":0.751,"h":0.751,"l":0.751,"c":0.751,"v":0.0,"a":0.0},{"t":"2024-07-04","d":"2024-07-04","o":0.748,"h":0.748,"l":0.748,"c":0.748,"v":0.0,"a":0.0},{"t":"2024-07-05","d":"2024-07-05","o":0.753,"h":0.753,"l":0.753,"c":0.753,"v":0.0,"a":0.0},{"t":"2024-07-08","d":"2024-07-08","o":0.748,"h":0.748,"l":0.748,"c":0.748,"v":0.0,"a":0.0},{"t":"2024-07-09","d":"2024-07-09","o":0.764,"h":0.764,"l":0.764,"c":0.764,"v":0.0,"a":0.0},{"t":"2024-07-10","d":"2024-07-10","o":0.766,"h":0.766,"l":0.766,"c":0.766,"v":0.0,"a":0.0},{"t":"2024-07-11","d":"2024-07-11","o":0.771,"h":0.771,"l":0.771,"c":0.771,"v":0.0,"a":0.0},{"t":"2024-07-12","d":"2024-07-12","o":0.767,"h":0.767,"l":0.767,"c":0.767,"v":0.0,"a":0.0},{"t":"2024-07-15","d":"2024-07-15","o":0.763,"h":0.763,"l":0.763,"c":0.763,"v":0.0,"a":0.0},{"t":"2024-07-16","d":"2024-07-16","o":0.771,"h":0.771,"l":0.771,"c":0.771,"v":0.0,"a":0.0},{"t":"2024-07-17","d":"2024-07-17","o":0.762,"h":0.762,"l":0.762,"c":0.762,"v":0.0,"a":0.0},{"t":"2024-07-18","d":"2024-07-18","o":0.765,"h":0.765,"l":0.765,"c":0.765,"v":0.0,"a":0.0},{"t":"2024-07-19","d":"2024-07-19","o":0.768,"h":0.768,"l":0.768,"c":0.768,"v":0.0,"a":0.0},{"t":"2024-07-22","d":"2024-07-22","o":0.769,"h":0.769,"l":0.769,"c":0.769,"v":0.0,"a":0.0},{"t":"2024-07-23","d":"2024-07-23","o":0.749,"h":0.749,"l":0.749,"c":0.749,"v":0.0,"a":0.0},{"t":"2024-07-24","d":"2024-07-24","o":0.745,"h":0.745,"l":0.745,"c":0.745,"v":0.0,"a":0.0},{"t":"2024-07-25","d":"2024-07-25","o":0.741,"h":0.741,"l":0.741,"c":0.741,"v":0.0,"a":0.0},{"t":"2024-07-26","d":"2024-07-26","o":0.75,"h":0.75,"l":0.75,"c":0.75,"v":0.0,"a":0.0},{"t":"2024-07-29","d":"2024-07-29","o":0.748,"h":0.748,"l":0.748,"c":0.748,"v":0.0,"a":0.0},{"t":"2024-07-30","d":"2024-07-30","o":0.744,"h":0.744,"l":0.744,"c":0.744,"v":0.0,"a":0.0},{"t":"2024-07-31","d":"2024-07-31","o":0.76,"h":0.76,"l":0.76,"c":0.76,"v":0.0,"a":0.0},{"t":"2024-08-01","d":"2024-08-01","o":0.758,"h":0.758,"l":0.758,"c":0.758,"v":0.0,"a":0.0},{"t":"2024-08-02","d":"2024-08-02","o":0.746,"h":0.746,"l":0.746,"c":0.746,"v":0.0,"a":0.0},{"t":"2024-08-05","d":"2024-08-05","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0.0,"a":0.0},{"t":"2024-08-06","d":"2024-08-06","o":0.739,"h":0.739,"l":0.739,"c":0.739,"v":0.0,"a":0.0},{"t":"2024-08-07","d":"2024-08-07","o":0.739,"h":0.739,"l":0.739,"c":0.739,"v":0.0,"a":0.0},{"t":"2024-08-08","d":"2024-08-08","o":0.735,"h":0.735,"l":0.735,"c":0.735,"v":0.0,"a":0.0},{"t":"2024-08-09","d":"2024-08-09","o":0.734,"h":0.734,"l":0.734,"c":0.734,"v":0.0,"a":0.0},{"t":"2024-08-12","d":"2024-08-12","o":0.732,"h":0.732,"l":0.732,"c":0.732,"v":0.0,"a":0.0},{"t":"2024-08-13","d":"2024-08-13","o":0.735,"h":0.735,"l":0.735,"c":0.735,"v":0.0,"a":0.0},{"t":"2024-08-14","d":"2024-08-14","o":0.728,"h":0.728,"l":0.728,"c":0.728,"v":0.0,"a":0.0},{"t":"2024-08-15","d":"2024-08-15","o":0.729,"h":0.729,"l":0.729,"c":0.729,"v":0.0,"a":0.0},{"t":"2024-08-16","d":"2024-08-16","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0.0,"a":0.0},{"t":"2024-08-19","d":"2024-08-19","o":0.728,"h":0.728,"l":0.728,"c":0.728,"v":0.0,"a":0.0},{"t":"2024-08-20","d":"2024-08-20","o":0.723,"h":0.723,"l":0.723,"c":0.723,"v":0.0,"a":0.0},{"t":"2024-08-21","d":"2024-08-21","o":0.723,"h":0.723,"l":0.723,"c":0.723,"v":0.0,"a":0.0},{"t":"2024-08-22","d":"2024-08-22","o":0.72,"h":0.72,"l":0.72,"c":0.72,"v":0.0,"a":0.0},{"t":"2024-08-23","d":"2024-08-23","o":0.72,"h":0.72,"l":0.72,"c":0.72,"v":0.0,"a":0.0},{"t":"2024-08-26","d":"2024-08-26","o":0.716,"h":0.716,"l":0.716,"c":0.716,"v":0.0,"a":0.0},{"t":"2024-08-27","d":"2024-08-27","o":0.713,"h":0.713,"l":0.713,"c":0.713,"v":0.0,"a":0.0},{"t":"2024-08-28","d":"2024-08-28","o":0.717,"h":0.717,"l":0.717,"c":0.717,"v":0.0,"a":0.0},{"t":"2024-08-29","d":"2024-08-29","o":0.722,"h":0.722,"l":0.722,"c":0.722,"v":0.0,"a":0.0},{"t":"2024-08-30","d":"2024-08-30","o":0.733,"h":0.733,"l":0.733,"c":0.733,"v":0.0,"a":0.0},{"t":"2024-09-02","d":"2024-09-02","o":0.724,"h":0.724,"l":0.724,"c":0.724,"v":0.0,"a":0.0},{"t":"2024-09-03","d":"2024-09-03","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0.0,"a":0.0},{"t":"2024-09-04","d":"2024-09-04","o":0.728,"h":0.728,"l":0.728,"c":0.728,"v":0.0,"a":0.0},{"t":"2024-09-05","d":"2024-09-05","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0.0,"a":0.0},{"t":"2024-09-06","d":"2024-09-06","o":0.72,"h":0.72,"l":0.72,"c":0.72,"v":0.0,"a":0.0},{"t":"2024-09-09","d":"2024-09-09","o":0.718,"h":0.718,"l":0.718,"c":0.718,"v":0.0,"a":0.0},{"t":"2024-09-10","d":"2024-09-10","o":0.721,"h":0.721,"l":0.721,"c":0.721,"v":0.0,"a":0.0},{"t":"2024-09-11","d":"2024-09-11","o":0.723,"h":0.723,"l":0.723,"c":0.723,"v":0.0,"a":0.0},{"t":"2024-09-12","d":"2024-09-12","o":0.718,"h":0.718,"l":0.718,"c":0.718,"v":0.0,"a":0.0},{"t":"2024-09-13","d":"2024-09-13","o":0.715,"h":0.715,"l":0.715,"c":0.715,"v":0.0,"a":0.0},{"t":"2024-09-18","d":"2024-09-18","o":0.712,"h":0.712,"l":0.712,"c":0.712,"v":0.0,"a":0.0},{"t":"2024-09-19","d":"2024-09-19","o":0.713,"h":0.713,"l":0.713,"c":0.713,"v":0.0,"a":0.0},{"t":"2024-09-20","d":"2024-09-20","o":0.71,"h":0.71,"l":0.71,"c":0.71,"v":0.0,"a":0.0},{"t":"2024-09-23","d":"2024-09-23","o":0.708,"h":0.708,"l":0.708,"c":0.708,"v":0.0,"a":0.0},{"t":"2024-09-24","d":"2024-09-24","o":0.727,"h":0.727,"l":0.727,"c":0.727,"v":0.0,"a":0.0},{"t":"2024-09-25","d":"2024-09-25","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0.0,"a":0.0},{"t":"2024-09-26","d":"2024-09-26","o":0.752,"h":0.752,"l":0.752,"c":0.752,"v":0.0,"a":0.0},{"t":"2024-09-27","d":"2024-09-27","o":0.778,"h":0.778,"l":0.778,"c":0.778,"v":0.0,"a":0.0},{"t":"2024-09-30","d":"2024-09-30","o":0.841,"h":0.841,"l":0.841,"c":0.841,"v":0.0,"a":0.0},{"t":"2024-10-08","d":"2024-10-08","o":0.901,"h":0.901,"l":0.901,"c":0.901,"v":0.0,"a":0.0},{"t":"2024-10-09","d":"2024-10-09","o":0.853,"h":0.853,"l":0.853,"c":0.853,"v":0.0,"a":0.0},{"t":"2024-10-10","d":"2024-10-10","o":0.847,"h":0.847,"l":0.847,"c":0.847,"v":0.0,"a":0.0},{"t":"2024-10-11","d":"2024-10-11","o":0.821,"h":0.821,"l":0.821,"c":0.821,"v":0.0,"a":0.0},{"t":"2024-10-14","d":"2024-10-14","o":0.836,"h":0.836,"l":0.836,"c":0.836,"v":0.0,"a":0.0},{"t":"2024-10-15","d":"2024-10-15","o":0.824,"h":0.824,"l":0.824,"c":0.824,"v":0.0,"a":0.0},{"t":"2024-10-16","d":"2024-10-16","o":0.816,"h":0.816,"l":0.816,"c":0.816,"v":0.0,"a":0.0},{"t":"2024-10-17","d":"2024-10-17","o":0.819,"h":0.819,"l":0.819,"c":0.819,"v":0.0,"a":0.0},{"t":"2024-10-18","d":"2024-10-18","o":0.848,"h":0.848,"l":0.848,"c":0.848,"v":0.0,"a":0.0},{"t":"2024-10-21","d":"2024-10-21","o":0.858,"h":0.858,"l":0.858,"c":0.858,"v":0.0,"a":0.0},{"t":"2024-10-22","d":"2024-10-22","o":0.861,"h":0.861,"l":0.861,"c":0.861,"v":0.0,"a":0.0},{"t":"2024-10-23","d":"2024-10-23","o":0.856,"h":0.856,"l":0.856,"c":0.856,"v":0.0,"a":0.0},{"t":"2024-10-24","d":"2024-10-24","o":0.849,"h":0.849,"l":0.849,"c":0.849,"v":0.0,"a":0.0},{"t":"2024-10-25","d":"2024-10-25","o":0.854,"h":0.854,"l":0.854,"c":0.854,"v":0.0,"a":0.0},{"t":"2024-10-28","d":"2024-10-28","o":0.852,"h":0.852,"l":0.852,"c":0.852,"v":0.0,"a":0.0},{"t":"2024-10-29","d":"2024-10-29","o":0.845,"h":0.845,"l":0.845,"c":0.845,"v":0.0,"a":0.0},{"t":"2024-10-30","d":"2024-10-30","o":0.842,"h":0.842,"l":0.842,"c":0.842,"v":0.0,"a":0.0},{"t":"2024-10-31","d":"2024-10-31","o":0.839,"h":0.839,"l":0.839,"c":0.839,"v":0.0,"a":0.0},{"t":"2024-11-01","d":"2024-11-01","o":0.83,"h":0.83,"l":0.83,"c":0.83,"v":0.0,"a":0.0},{"t":"2024-11-04","d":"2024-11-04","o":0.842,"h":0.842,"l":0.842,"c":0.842,"v":0.0,"a":0.0},{"t":"2024-11-05","d":"2024-11-05","o":0.861,"h":0.861,"l":0.861,"c":0.861,"v":0.0,"a":0.0},{"t":"2024-11-06","d":"2024-11-06","o":0.858,"h":0.858,"l":0.858,"c":0.858,"v":0.0,"a":0.0},{"t":"2024-11-07","d":"2024-11-07","o":0.867,"h":0.867,"l":0.867,"c":0.867,"v":0.0,"a":0.0},{"t":"2024-11-08","d":"2024-11-08","o":0.874,"h":0.874,"l":0.874,"c":0.874,"v":0.0,"a":0.0},{"t":"2024-11-11","d":"2024-11-11","o":0.886,"h":0.886,"l":0.886,"c":0.886,"v":0.0,"a":0.0},{"t":"2024-11-12","d":"2024-11-12","o":0.878,"h":0.878,"l":0.878,"c":0.878,"v":0.0,"a":0.0},{"t":"2024-11-13","d":"2024-11-13","o":0.875,"h":0.875,"l":0.875,"c":0.875,"v":0.0,"a":0.0},{"t":"2024-11-14","d":"2024-11-14","o":0.854,"h":0.854,"l":0.854,"c":0.854,"v":0.0,"a":0.0},{"t":"2024-11-15","d":"2024-11-15","o":0.839,"h":0.839,"l":0.839,"c":0.839,"v":0.0,"a":0.0},{"t":"2024-11-18","d":"2024-11-18","o":0.829,"h":0.829,"l":0.829,"c":0.829,"v":0.0,"a":0.0},{"t":"2024-11-19","d":"2024-11-19","o":0.839,"h":0.839,"l":0.839,"c":0.839,"v":0.0,"a":0.0},{"t":"2024-11-20","d":"2024-11-20","o":0.847,"h":0.847,"l":0.847,"c":0.847,"v":0.0,"a":0.0},{"t":"2024-11-21","d":"2024-11-21","o":0.845,"h":0.845,"l":0.845,"c":0.845,"v":0.0,"a":0.0},{"t":"2024-11-22","d":"2024-11-22","o":0.824,"h":0.824,"l":0.824,"c":0.824,"v":0.0,"a":0.0},{"t":"2024-11-25","d":"2024-11-25","o":0.817,"h":0.817,"l":0.817,"c":0.817,"v":0.0,"a":0.0},{"t":"2024-11-26","d":"2024-11-26","o":0.818,"h":0.818,"l":0.818,"c":0.818,"v":0.0,"a":0.0},{"t":"2024-11-27","d":"2024-11-27","o":0.834,"h":0.834,"l":0.834,"c":0.834,"v":0.0,"a":0.0},{"t":"2024-11-28","d":"2024-11-28","o":0.832,"h":0.832,"l":0.832,"c":0.832,"v":0.0,"a":0.0},{"t":"2024-11-29","d":"2024-11-29","o":0.84,"h":0.84,"l":0.84,"c":0.84,"v":0.0,"a":0.0},{"t":"2024-12-02","d":"2024-12-02","o":0.847,"h":0.847,"l":0.847,"c":0.847,"v":0.0,"a":0.0},{"t":"2024-12-03","d":"2024-12-03","o":0.844,"h":0.844,"l":0.844,"c":0.844,"v":0.0,"a":0.0},{"t":"2024-12-04","d":"2024-12-04","o":0.837,"h":0.837,"l":0.837,"c":0.837,"v":0.0,"a":0.0},{"t":"2024-12-05","d":"2024-12-05","o":0.839,"h":0.839,"l":0.839,"c":0.839,"v":0.0,"a":0.0},{"t":"2024-12-06","d":"2024-12-06","o":0.846,"h":0.846,"l":0.846,"c":0.846,"v":0.0,"a":0.0},{"t":"2024-12-09","d":"2024-12-09","o":0.841,"h":0.841,"l":0.841,"c":0.841,"v":0.0,"a":0.0},{"t":"2024-12-10","d":"2024-12-10","o":0.843,"h":0.843,"l":0.843,"c":0.843,"v":0.0,"a":0.0},{"t":"2024-12-11","d":"2024-12-11","o":0.843,"h":0.843,"l":0.843,"c":0.843,"v":0.0,"a":0.0},{"t":"2024-12-12","d":"2024-12-12","o":0.852,"h":0.852,"l":0.852,"c":0.852,"v":0.0,"a":0.0},{"t":"2024-12-13","d":"2024-12-13","o":0.84,"h":0.84,"l":0.84,"c":0.84,"v":0.0,"a":0.0},{"t":"2024-12-16","d":"2024-12-16","o":0.831,"h":0.831,"l":0.831,"c":0.831,"v":0.0,"a":0.0},{"t":"2024-12-17","d":"2024-12-17","o":0.832,"h":0.832,"l":0.832,"c":0.832,"v":0.0,"a":0.0},{"t":"2024-12-18","d":"2024-12-18","o":0.836,"h":0.836,"l":0.836,"c":0.836,"v":0.0,"a":0.0},{"t":"2024-12-19","d":"2024-12-19","o":0.839,"h":0.839,"l":0.839,"c":0.839,"v":0.0,"a":0.0},{"t":"2024-12-20","d":"2024-12-20","o":0.841,"h":0.841,"l":0.841,"c":0.841,"v":0.0,"a":0.0},{"t":"2024-12-23","d":"2024-12-23","o":0.83,"h":0.83,"l":0.83,"c":0.83,"v":0.0,"a":0.0},{"t":"2024-12-24","d":"2024-12-24","o":0.835,"h":0.835,"l":0.835,"c":0.835,"v":0.0,"a":0.0},{"t":"2024-12-25","d":"2024-12-25","o":0.834,"h":0.834,"l":0.834,"c":0.834,"v":0.0,"a":0.0},{"t":"2024-12-26","d":"2024-12-26","o":0.844,"h":0.844,"l":0.844,"c":0.844,"v":0.0,"a":0.0},{"t":"2024-12-27","d":"2024-12-27","o":0.84,"h":0.84,"l":0.84,"c":0.84,"v":0.0,"a":0.0},{"t":"2024-12-30","d":"2024-12-30","o":0.836,"h":0.836,"l":0.836,"c":0.836,"v":0.0,"a":0.0},{"t":"2024-12-31","d":"2024-12-31","o":0.822,"h":0.822,"l":0.822,"c":0.822,"v":0.0,"a":0.0},{"t":"2025-01-02","d":"2025-01-02","o":0.803,"h":0.803,"l":0.803,"c":0.803,"v":0.0,"a":0.0},{"t":"2025-01-03","d":"2025-01-03","o":0.794,"h":0.794,"l":0.794,"c":0.794,"v":0.0,"a":0.0},{"t":"2025-01-06","d":"2025-01-06","o":0.793,"h":0.793,"l":0.793,"c":0.793,"v":0.0,"a":0.0},{"t":"2025-01-07","d":"2025-01-07","o":0.804,"h":0.804,"l":0.804,"c":0.804,"v":0.0,"a":0.0},{"t":"2025-01-08","d":"2025-01-08","o":0.799,"h":0.799,"l":0.799,"c":0.799,"v":0.0,"a":0.0},{"t":"2025-01-09","d":"2025-01-09","o":0.808,"h":0.808,"l":0.808,"c":0.808,"v":0.0,"a":0.0},{"t":"2025-01-10","d":"2025-01-10","o":0.801,"h":0.801,"l":0.801,"c":0.801,"v":0.0,"a":0.0},{"t":"2025-01-13","d":"2025-01-13","o":0.798,"h":0.798,"l":0.798,"c":0.798,"v":0.0,"a":0.0},{"t":"2025-01-14","d":"2025-01-14","o":0.82,"h":0.82,"l":0.82,"c":0.82,"v":0.0,"a":0.0},{"t":"2025-01-15","d":"2025-01-15","o":0.808,"h":0.808,"l":0.808,"c":0.808,"v":0.0,"a":0.0},{"t":"2025-01-16","d":"2025-01-16","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0.0,"a":0.0},{"t":"2025-01-17","d":"2025-01-17","o":0.821,"h":0.821,"l":0.821,"c":0.821,"v":0.0,"a":0.0},{"t":"2025-01-20","d":"2025-01-20","o":0.827,"h":0.827,"l":0.827,"c":0.827,"v":0.0,"a":0.0},{"t":"2025-01-21","d":"2025-01-21","o":0.832,"h":0.832,"l":0.832,"c":0.832,"v":0.0,"a":0.0},{"t":"2025-01-22","d":"2025-01-22","o":0.83,"h":0.83,"l":0.83,"c":0.83,"v":0.0,"a":0.0},{"t":"2025-01-23","d":"2025-01-23","o":0.823,"h":0.823,"l":0.823,"c":0.823,"v":0.0,"a":0.0},{"t":"2025-01-24","d":"2025-01-24","o":0.834,"h":0.834,"l":0.834,"c":0.834,"v":0.0,"a":0.0},{"t":"2025-01-27","d":"2025-01-27","o":0.821,"h":0.821,"l":0.821,"c":0.821,"v":0.0,"a":0.0},{"t":"2025-02-05","d":"2025-02-05","o":0.823,"h":0.823,"l":0.823,"c":0.823,"v":0.0,"a":0.0},{"t":"2025-02-06","d":"2025-02-06","o":0.846,"h":0.846,"l":0.846,"c":0.846,"v":0.0,"a":0.0},{"t":"2025-02-07","d":"2025-02-07","o":0.853,"h":0.853,"l":0.853,"c":0.853,"v":0.0,"a":0.0},{"t":"2025-02-10","d":"2025-02-10","o":0.856,"h":0.856,"l":0.856,"c":0.856,"v":0.0,"a":0.0},{"t":"2025-02-11","d":"2025-02-11","o":0.85,"h":0.85,"l":0.85,"c":0.85,"v":0.0,"a":0.0},{"t":"2025-02-12","d":"2025-02-12","o":0.858,"h":0.858,"l":0.858,"c":0.858,"v":0.0,"a":0.0},{"t":"2025-02-13","d":"2025-02-13","o":0.846,"h":0.846,"l":0.846,"c":0.846,"v":0.0,"a":0.0},{"t":"2025-02-14","d":"2025-02-14","o":0.85,"h":0.85,"l":0.85,"c":0.85,"v":0.0,"a":0.0},{"t":"2025-02-17","d":"2025-02-17","o":0.858,"h":0.858,"l":0.858,"c":0.858,"v":0.0,"a":0.0},{"t":"2025-02-18","d":"2025-02-18","o":0.848,"h":0.848,"l":0.848,"c":0.848,"v":0.0,"a":0.0},{"t":"2025-02-19","d":"2025-02-19","o":0.866,"h":0.866,"l":0.866,"c":0.866,"v":0.0,"a":0.0},{"t":"2025-02-20","d":"2025-02-20","o":0.877,"h":0.877,"l":0.877,"c":0.877,"v":0.0,"a":0.0},{"t":"2025-02-21","d":"2025-02-21","o":0.896,"h":0.896,"l":0.896,"c":0.896,"v":0.0,"a":0.0},{"t":"2025-02-24","d":"2025-02-24","o":0.892,"h":0.892,"l":0.892,"c":0.892,"v":0.0,"a":0.0},{"t":"2025-02-25","d":"2025-02-25","o":0.889,"h":0.889,"l":0.889,"c":0.889,"v":0.0,"a":0.0},{"t":"2025-02-26","d":"2025-02-26","o":0.901,"h":0.901,"l":0.901,"c":0.901,"v":0.0,"a":0.0},{"t":"2025-02-27","d":"2025-02-27","o":0.895,"h":0.895,"l":0.895,"c":0.895,"v":0.0,"a":0.0},{"t":"2025-02-28","d":"2025-02-28","o":0.865,"h":0.865,"l":0.865,"c":0.865,"v":0.0,"a":0.0},{"t":"2025-03-03","d":"2025-03-03","o":0.865,"h":0.865,"l":0.865,"c":0.865,"v":0.0,"a":0.0},{"t":"2025-03-04","d":"2025-03-04","o":0.876,"h":0.876,"l":0.876,"c":0.876,"v":0.0,"a":0.0},{"t":"2025-03-05","d":"2025-03-05","o":0.88,"h":0.88,"l":0.88,"c":0.88,"v":0.0,"a":0.0},{"t":"2025-03-06","d":"2025-03-06","o":0.9,"h":0.9,"l":0.9,"c":0.9,"v":0.0,"a":0.0},{"t":"2025-03-07","d":"2025-03-07","o":0.9,"h":0.9,"l":0.9,"c":0.9,"v":0.0,"a":0.0},{"t":"2025-03-10","d":"2025-03-10","o":0.902,"h":0.902,"l":0.902,"c":0.902,"v":0.0,"a":0.0},{"t":"2025-03-11","d":"2025-03-11","o":0.902,"h":0.902,"l":0.902,"c":0.902,"v":0.0,"a":0.0},{"t":"2025-03-12","d":"2025-03-12","o":0.898,"h":0.898,"l":0.898,"c":0.898,"v":0.0,"a":0.0},{"t":"2025-03-13","d":"2025-03-13","o":0.888,"h":0.888,"l":0.888,"c":0.888,"v":0.0,"a":0.0},{"t":"2025-03-14","d":"2025-03-14","o":0.898,"h":0.898,"l":0.898,"c":0.898,"v":0.0,"a":0.0},{"t":"2025-03-17","d":"2025-03-17","o":0.896,"h":0.896,"l":0.896,"c":0.896,"v":0.0,"a":0.0},{"t":"2025-03-18","d":"2025-03-18","o":0.9,"h":0.9,"l":0.9,"c":0.9,"v":0.0,"a":0.0},{"t":"2025-03-19","d":"2025-03-19","o":0.891,"h":0.891,"l":0.891,"c":0.891,"v":0.0,"a":0.0},{"t":"2025-03-20","d":"2025-03-20","o":0.887,"h":0.887,"l":0.887,"c":0.887,"v":0.0,"a":0.0},{"t":"2025-03-21","d":"2025-03-21","o":0.871,"h":0.871,"l":0.871,"c":0.871,"v":0.0,"a":0.0},{"t":"2025-03-24","d":"2025-03-24","o":0.87,"h":0.87,"l":0.87,"c":0.87,"v":0.0,"a":0.0},{"t":"2025-03-25","d":"2025-03-25","o":0.867,"h":0.867,"l":0.867,"c":0.867,"v":0.0,"a":0.0},{"t":"2025-03-26","d":"2025-03-26","o":0.868,"h":0.868,"l":0.868,"c":0.868,"v":0.0,"a":0.0},{"t":"2025-03-27","d":"2025-03-27","o":0.873,"h":0.873,"l":0.873,"c":0.873,"v":0.0,"a":0.0},{"t":"2025-03-28","d":"2025-03-28","o":0.867,"h":0.867,"l":0.867,"c":0.867,"v":0.0,"a":0.0},{"t":"2025-03-31","d":"2025-03-31","o":0.861,"h":0.861,"l":0.861,"c":0.861,"v":0.0,"a":0.0},{"t":"2025-04-01","d":"2025-04-01","o":0.869,"h":0.869,"l":0.869,"c":0.869,"v":0.0,"a":0.0},{"t":"2025-04-02","d":"2025-04-02","o":0.867,"h":0.867,"l":0.867,"c":0.867,"v":0.0,"a":0.0},{"t":"2025-04-03","d":"2025-04-03","o":0.858,"h":0.858,"l":0.858,"c":0.858,"v":0.0,"a":0.0},{"t":"2025-04-07","d":"2025-04-07","o":0.793,"h":0.793,"l":0.793,"c":0.793,"v":0.0,"a":0.0},{"t":"2025-04-08","d":"2025-04-08","o":0.793,"h":0.793,"l":0.793,"c":0.793,"v":0.0,"a":0.0},{"t":"2025-04-09","d":"2025-04-09","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0.0,"a":0.0},{"t":"2025-04-10","d":"2025-04-10","o":0.825,"h":0.825,"l":0.825,"c":0.825,"v":0.0,"a":0.0},{"t":"2025-04-11","d":"2025-04-11","o":0.835,"h":0.835,"l":0.835,"c":0.835,"v":0.0,"a":0.0},{"t":"2025-04-14","d":"2025-04-14","o":0.838,"h":0.838,"l":0.838,"c":0.838,"v":0.0,"a":0.0},{"t":"2025-04-15","d":"2025-04-15","o":0.831,"h":0.831,"l":0.831,"c":0.831,"v":0.0,"a":0.0},{"t":"2025-04-16","d":"2025-04-16","o":0.827,"h":0.827,"l":0.827,"c":0.827,"v":0.0,"a":0.0},{"t":"2025-04-17","d":"2025-04-17","o":0.828,"h":0.828,"l":0.828,"c":0.828,"v":0.0,"a":0.0},{"t":"2025-04-18","d":"2025-04-18","o":0.825,"h":0.825,"l":0.825,"c":0.825,"v":0.0,"a":0.0},{"t":"2025-04-21","d":"2025-04-21","o":0.837,"h":0.837,"l":0.837,"c":0.837,"v":0.0,"a":0.0},{"t":"2025-04-22","d":"2025-04-22","o":0.835,"h":0.835,"l":0.835,"c":0.835,"v":0.0,"a":0.0},{"t":"2025-04-23","d":"2025-04-23","o":0.837,"h":0.837,"l":0.837,"c":0.837,"v":0.0,"a":0.0},{"t":"2025-04-24","d":"2025-04-24","o":0.83,"h":0.83,"l":0.83,"c":0.83,"v":0.0,"a":0.0},{"t":"2025-04-25","d":"2025-04-25","o":0.832,"h":0.832,"l":0.832,"c":0.832,"v":0.0,"a":0.0},{"t":"2025-04-28","d":"2025-04-28","o":0.83,"h":0.83,"l":0.83,"c":0.83,"v":0.0,"a":0.0},{"t":"2025-04-29","d":"2025-04-29","o":0.833,"h":0.833,"l":0.833,"c":0.833,"v":0.0,"a":0.0},{"t":"2025-04-30","d":"2025-04-30","o":0.839,"h":0.839,"l":0.839,"c":0.839,"v":0.0,"a":0.0},{"t":"2025-05-06","d":"2025-05-06","o":0.852,"h":0.852,"l":0.852,"c":0.852,"v":0.0,"a":0.0},{"t":"2025-05-07","d":"2025-05-07","o":0.852,"h":0.852,"l":0.852,"c":0.852,"v":0.0,"a":0.0},{"t":"2025-05-08","d":"2025-05-08","o":0.856,"h":0.856,"l":0.856,"c":0.856,"v":0.0,"a":0.0},{"t":"2025-05-09","d":"2025-05-09","o":0.841,"h":0.841,"l":0.841,"c":0.841,"v":0.0,"a":0.0},{"t":"2025-05-12","d":"2025-05-12","o":0.851,"h":0.851,"l":0.851,"c":0.851,"v":0.0,"a":0.0},{"t":"2025-05-13","d":"2025-05-13","o":0.846,"h":0.846,"l":0.846,"c":0.846,"v":0.0,"a":0.0},{"t":"2025-05-14","d":"2025-05-14","o":0.846,"h":0.846,"l":0.846,"c":0.846,"v":0.0,"a":0.0},{"t":"2025-05-15","d":"2025-05-15","o":0.831,"h":0.831,"l":0.831,"c":0.831,"v":0.0,"a":0.0},{"t":"2025-05-16","d":"2025-05-16","o":0.833,"h":0.833,"l":0.833,"c":0.833,"v":0.0,"a":0.0},{"t":"2025-05-19","d":"2025-05-19","o":0.832,"h":0.832,"l":0.832,"c":0.832,"v":0.0,"a":0.0},{"t":"2025-05-20","d":"2025-05-20","o":0.834,"h":0.834,"l":0.834,"c":0.834,"v":0.0,"a":0.0},{"t":"2025-05-21","d":"2025-05-21","o":0.834,"h":0.834,"l":0.834,"c":0.834,"v":0.0,"a":0.0},{"t":"2025-05-22","d":"2025-05-22","o":0.828,"h":0.828,"l":0.828,"c":0.828,"v":0.0,"a":0.0},{"t":"2025-05-23","d":"2025-05-23","o":0.819,"h":0.819,"l":0.819,"c":0.819,"v":0.0,"a":0.0},{"t":"2025-05-26","d":"2025-05-26","o":0.823,"h":0.823,"l":0.823,"c":0.823,"v":0.0,"a":0.0},{"t":"2025-05-27","d":"2025-05-27","o":0.815,"h":0.815,"l":0.815,"c":0.815,"v":0.0,"a":0.0},{"t":"2025-05-28","d":"2025-05-28","o":0.812,"h":0.812,"l":0.812,"c":0.812,"v":0.0,"a":0.0},{"t":"2025-05-29","d":"2025-05-29","o":0.828,"h":0.828,"l":0.828,"c":0.828,"v":0.0,"a":0.0},{"t":"2025-05-30","d":"2025-05-30","o":0.82,"h":0.82,"l":0.82,"c":0.82,"v":0.0,"a":0.0},{"t":"2025-06-03","d":"2025-06-03","o":0.824,"h":0.824,"l":0.824,"c":0.824,"v":0.0,"a":0.0},{"t":"2025-06-04","d":"2025-06-04","o":0.828,"h":0.828,"l":0.828,"c":0.828,"v":0.0,"a":0.0},{"t":"2025-06-05","d":"2025-06-05","o":0.837,"h":0.837,"l":0.837,"c":0.837,"v":0.0,"a":0.0},{"t":"2025-06-06","d":"2025-06-06","o":0.835,"h":0.835,"l":0.835,"c":0.835,"v":0.0,"a":0.0},{"t":"2025-06-09","d":"2025-06-09","o":0.84,"h":0.84,"l":0.84,"c":0.84,"v":0.0,"a":0.0},{"t":"2025-06-10","d":"2025-06-10","o":0.829,"h":0.829,"l":0.829,"c":0.829,"v":0.0,"a":0.0},{"t":"2025-06-11","d":"2025-06-11","o":0.831,"h":0.831,"l":0.831,"c":0.831,"v":0.0,"a":0.0},{"t":"2025-06-12","d":"2025-06-12","o":0.83,"h":0.83,"l":0.83,"c":0.83,"v":0.0,"a":0.0},{"t":"2025-06-13","d":"2025-06-13","o":0.824,"h":0.824,"l":0.824,"c":0.824,"v":0.0,"a":0.0},{"t":"2025-06-16","d":"2025-06-16","o":0.828,"h":0.828,"l":0.828,"c":0.828,"v":0.0,"a":0.0},{"t":"2025-06-17","d":"2025-06-17","o":0.824,"h":0.824,"l":0.824,"c":0.824,"v":0.0,"a":0.0},{"t":"2025-06-18","d":"2025-06-18","o":0.83,"h":0.83,"l":0.83,"c":0.83,"v":0.0,"a":0.0},{"t":"2025-06-19","d":"2025-06-19","o":0.825,"h":0.825,"l":0.825,"c":0.825,"v":0.0,"a":0.0},{"t":"2025-06-20","d":"2025-06-20","o":0.817,"h":0.817,"l":0.817,"c":0.817,"v":0.0,"a":0.0},{"t":"2025-06-23","d":"2025-06-23","o":0.824,"h":0.824,"l":0.824,"c":0.824,"v":0.0,"a":0.0},{"t":"2025-06-24","d":"2025-06-24","o":0.837,"h":0.837,"l":0.837,"c":0.837,"v":0.0,"a":0.0},{"t":"2025-06-25","d":"2025-06-25","o":0.854,"h":0.854,"l":0.854,"c":0.854,"v":0.0,"a":0.0},{"t":"2025-06-26","d":"2025-06-26","o":0.848,"h":0.848,"l":0.848,"c":0.848,"v":0.0,"a":0.0},{"t":"2025-06-27","d":"2025-06-27","o":0.852,"h":0.852,"l":0.852,"c":0.852,"v":0.0,"a":0.0},{"t":"2025-06-30","d":"2025-06-30","o":0.868,"h":0.868,"l":0.868,"c":0.868,"v":0.0,"a":0.0},{"t":"2025-07-01","d":"2025-07-01","o":0.868,"h":0.868,"l":0.868,"c":0.868,"v":0.0,"a":0.0},{"t":"2025-07-02","d":"2025-07-02","o":0.852,"h":0.852,"l":0.852,"c":0.852,"v":0.0,"a":0.0},{"t":"2025-07-03","d":"2025-07-03","o":0.856,"h":0.856,"l":0.856,"c":0.856,"v":0.0,"a":0.0},{"t":"2025-07-04","d":"2025-07-04","o":0.858,"h":0.858,"l":0.858,"c":0.858,"v":0.0,"a":0.0},{"t":"2025-07-07","d":"2025-07-07","o":0.852,"h":0.852,"l":0.852,"c":0.852,"v":0.0,"a":0.0},{"t":"2025-07-08","d":"2025-07-08","o":0.866,"h":0.866,"l":0.866,"c":0.866,"v":0.0,"a":0.0},{"t":"2025-07-09","d":"2025-07-09","o":0.863,"h":0.863,"l":0.863,"c":0.863,"v":0.0,"a":0.0},{"t":"2025-07-10","d":"2025-07-10","o":0.862,"h":0.862,"l":0.862,"c":0.862,"v":0.0,"a":0.0},{"t":"2025-07-11","d":"2025-07-11","o":0.87,"h":0.87,"l":0.87,"c":0.87,"v":0.0,"a":0.0},{"t":"2025-07-14","d":"2025-07-14","o":0.867,"h":0.867,"l":0.867,"c":0.867,"v":0.0,"a":0.0},{"t":"2025-07-15","d":"2025-07-15","o":0.881,"h":0.881,"l":0.881,"c":0.881,"v":0.0,"a":0.0},{"t":"2025-07-16","d":"2025-07-16","o":0.882,"h":0.882,"l":0.882,"c":0.882,"v":0.0,"a":0.0},{"t":"2025-07-17","d":"2025-07-17","o":0.896,"h":0.896,"l":0.896,"c":0.896,"v":0.0,"a":0.0},{"t":"2025-07-18","d":"2025-07-18","o":0.898,"h":0.898,"l":0.898,"c":0.898,"v":0.0,"a":0.0},{"t":"2025-07-21","d":"2025-07-21","o":0.905,"h":0.905,"l":0.905,"c":0.905,"v":0.0,"a":0.0},{"t":"2025-07-22","d":"2025-07-22","o":0.906,"h":0.906,"l":0.906,"c":0.906,"v":0.0,"a":0.0},{"t":"2025-07-23","d":"2025-07-23","o":0.907,"h":0.907,"l":0.907,"c":0.907,"v":0.0,"a":0.0},{"t":"2025-07-24","d":"2025-07-24","o":0.919,"h":0.919,"l":0.919,"c":0.919,"v":0.0,"a":0.0},{"t":"2025-07-25","d":"2025-07-25","o":0.927,"h":0.927,"l":0.927,"c":0.927,"v":0.0,"a":0.0},{"t":"2025-07-28","d":"2025-07-28","o":0.936,"h":0.936,"l":0.936,"c":0.936,"v":0.0,"a":0.0},{"t":"2025-07-29","d":"2025-07-29","o":0.949,"h":0.949,"l":0.949,"c":0.949,"v":0.0,"a":0.0},{"t":"2025-07-30","d":"2025-07-30","o":0.94,"h":0.94,"l":0.94,"c":0.94,"v":0.0,"a":0.0},{"t":"2025-07-31","d":"2025-07-31","o":0.94,"h":0.94,"l":0.94,"c":0.94,"v":0.0,"a":0.0},{"t":"2025-08-01","d":"2025-08-01","o":0.936,"h":0.936,"l":0.936,"c":0.936,"v":0.0,"a":0.0},{"t":"2025-08-04","d":"2025-08-04","o":0.942,"h":0.942,"l":0.942,"c":0.942,"v":0.0,"a":0.0},{"t":"2025-08-05","d":"2025-08-05","o":0.941,"h":0.941,"l":0.941,"c":0.941,"v":0.0,"a":0.0},{"t":"2025-08-06","d":"2025-08-06","o":0.946,"h":0.946,"l":0.946,"c":0.946,"v":0.0,"a":0.0},{"t":"2025-08-07","d":"2025-08-07","o":0.942,"h":0.942,"l":0.942,"c":0.942,"v":0.0,"a":0.0},{"t":"2025-08-08","d":"2025-08-08","o":0.927,"h":0.927,"l":0.927,"c":0.927,"v":0.0,"a":0.0},{"t":"2025-08-11","d":"2025-08-11","o":0.935,"h":0.935,"l":0.935,"c":0.935,"v":0.0,"a":0.0},{"t":"2025-08-12","d":"2025-08-12","o":0.938,"h":0.938,"l":0.938,"c":0.938,"v":0.0,"a":0.0},{"t":"2025-08-13","d":"2025-08-13","o":0.959,"h":0.959,"l":0.959,"c":0.959,"v":0.0,"a":0.0},{"t":"2025-08-14","d":"2025-08-14","o":0.948,"h":0.948,"l":0.948,"c":0.948,"v":0.0,"a":0.0},{"t":"2025-08-15","d":"2025-08-15","o":0.968,"h":0.968,"l":0.968,"c":0.968,"v":0.0,"a":0.0},{"t":"2025-08-18","d":"2025-08-18","o":0.987,"h":0.987,"l":0.987,"c":0.987,"v":0.0,"a":0.0},{"t":"2025-08-19","d":"2025-08-19","o":0.982,"h":0.982,"l":0.982,"c":0.982,"v":0.0,"a":0.0},{"t":"2025-08-20","d":"2025-08-20","o":0.988,"h":0.988,"l":0.988,"c":0.988,"v":0.0,"a":0.0},{"t":"2025-08-21","d":"2025-08-21","o":0.989,"h":0.989,"l":0.989,"c":0.989,"v":0.0,"a":0.0},{"t":"2025-08-22","d":"2025-08-22","o":1.025,"h":1.025,"l":1.025,"c":1.025,"v":0.0,"a":0.0},{"t":"2025-08-25","d":"2025-08-25","o":1.042,"h":1.042,"l":1.042,"c":1.042,"v":0.0,"a":0.0},{"t":"2025-08-26","d":"2025-08-26","o":1.034,"h":1.034,"l":1.034,"c":1.034,"v":0.0,"a":0.0},{"t":"2025-08-27","d":"2025-08-27","o":1.027,"h":1.027,"l":1.027,"c":1.027,"v":0.0,"a":0.0},{"t":"2025-08-28","d":"2025-08-28","o":1.064,"h":1.064,"l":1.064,"c":1.064,"v":0.0,"a":0.0},{"t":"2025-08-29","d":"2025-08-29","o":1.061,"h":1.061,"l":1.061,"c":1.061,"v":0.0,"a":0.0},{"t":"2025-09-01","d":"2025-09-01","o":1.075,"h":1.075,"l":1.075,"c":1.075,"v":0.0,"a":0.0},{"t":"2025-09-02","d":"2025-09-02","o":1.048,"h":1.048,"l":1.048,"c":1.048,"v":0.0,"a":0.0},{"t":"2025-09-03","d":"2025-09-03","o":1.045,"h":1.045,"l":1.045,"c":1.045,"v":0.0,"a":0.0},{"t":"2025-09-04","d":"2025-09-04","o":0.995,"h":0.995,"l":0.995,"c":0.995,"v":0.0,"a":0.0},{"t":"2025-09-05","d":"2025-09-05","o":1.03,"h":1.03,"l":1.03,"c":1.03,"v":0.0,"a":0.0},{"t":"2025-09-08","d":"2025-09-08","o":1.029,"h":1.029,"l":1.029,"c":1.029,"v":0.0,"a":0.0},{"t":"2025-09-09","d":"2025-09-09","o":1.013,"h":1.013,"l":1.013,"c":1.013,"v":0.0,"a":0.0},{"t":"2025-09-10","d":"2025-09-10","o":1.02,"h":1.02,"l":1.02,"c":1.02,"v":0.0,"a":0.0},{"t":"2025-09-11","d":"2025-09-11","o":1.058,"h":1.058,"l":1.058,"c":1.058,"v":0.0,"a":0.0},{"t":"2025-09-12","d":"2025-09-12","o":1.056,"h":1.056,"l":1.056,"c":1.056,"v":0.0,"a":0.0},{"t":"2025-09-15","d":"2025-09-15","o":1.064,"h":1.064,"l":1.064,"c":1.064,"v":0.0,"a":0.0},{"t":"2025-09-16","d":"2025-09-16","o":1.074,"h":1.074,"l":1.074,"c":1.074,"v":0.0,"a":0.0},{"t":"2025-09-17","d":"2025-09-17","o":1.09,"h":1.09,"l":1.09,"c":1.09,"v":0.0,"a":0.0},{"t":"2025-09-18","d":"2025-09-18","o":1.099,"h":1.099,"l":1.099,"c":1.099,"v":0.0,"a":0.0},{"t":"2025-09-19","d":"2025-09-19","o":1.085,"h":1.085,"l":1.085,"c":1.085,"v":0.0,"a":0.0},{"t":"2025-09-22","d":"2025-09-22","o":1.092,"h":1.092,"l":1.092,"c":1.092,"v":0.0,"a":0.0},{"t":"2025-09-23","d":"2025-09-23","o":1.091,"h":1.091,"l":1.091,"c":1.091,"v":0.0,"a":0.0},{"t":"2025-09-24","d":"2025-09-24","o":1.11,"h":1.11,"l":1.11,"c":1.11,"v":0.0,"a":0.0},{"t":"2025-09-25","d":"2025-09-25","o":1.115,"h":1.115,"l":1.115,"c":1.115,"v":0.0,"a":0.0},{"t":"2025-09-26","d":"2025-09-26","o":1.095,"h":1.095,"l":1.095,"c":1.095,"v":0.0,"a":0.0},{"t":"2025-09-29","d":"2025-09-29","o":1.112,"h":1.112,"l":1.112,"c":1.112,"v":0.0,"a":0.0},{"t":"2025-09-30","d":"2025-09-30","o":1.127,"h":1.127,"l":1.127,"c":1.127,"v":0.0,"a":0.0},{"t":"2025-10-09","d":"2025-10-09","o":1.138,"h":1.138,"l":1.138,"c":1.138,"v":0.0,"a":0.0},{"t":"2025-10-10","d":"2025-10-10","o":1.098,"h":1.098,"l":1.098,"c":1.098,"v":0.0,"a":0.0},{"t":"2025-10-13","d":"2025-10-13","o":1.097,"h":1.097,"l":1.097,"c":1.097,"v":0.0,"a":0.0},{"t":"2025-10-14","d":"2025-10-14","o":1.052,"h":1.052,"l":1.052,"c":1.052,"v":0.0,"a":0.0},{"t":"2025-10-15","d":"2025-10-15","o":1.072,"h":1.072,"l":1.072,"c":1.072,"v":0.0,"a":0.0},{"t":"2025-10-16","d":"2025-10-16","o":1.066,"h":1.066,"l":1.066,"c":1.066,"v":0.0,"a":0.0},{"t":"2025-10-17","d":"2025-10-17","o":1.038,"h":1.038,"l":1.038,"c":1.038,"v":0.0,"a":0.0},{"t":"2025-10-20","d":"2025-10-20","o":1.047,"h":1.047,"l":1.047,"c":1.047,"v":0.0,"a":0.0},{"t":"2025-10-21","d":"2025-10-21","o":1.067,"h":1.067,"l":1.067,"c":1.067,"v":0.0,"a":0.0},{"t":"2025-10-22","d":"2025-10-22","o":1.062,"h":1.062,"l":1.062,"c":1.062,"v":0.0,"a":0.0},{"t":"2025-10-23","d":"2025-10-23","o":1.055,"h":1.055,"l":1.055,"c":1.055,"v":0.0,"a":0.0},{"t":"2025-10-24","d":"2025-10-24","o":1.089,"h":1.089,"l":1.089,"c":1.089,"v":0.0,"a":0.0},{"t":"2025-10-27","d":"2025-10-27","o":1.106,"h":1.106,"l":1.106,"c":1.106,"v":0.0,"a":0.0},{"t":"2025-10-28","d":"2025-10-28","o":1.107,"h":1.107,"l":1.107,"c":1.107,"v":0.0,"a":0.0},{"t":"2025-10-29","d":"2025-10-29","o":1.117,"h":1.117,"l":1.117,"c":1.117,"v":0.0,"a":0.0},{"t":"2025-10-30","d":"2025-10-30","o":1.097,"h":1.097,"l":1.097,"c":1.097,"v":0.0,"a":0.0},{"t":"2025-10-31","d":"2025-10-31","o":1.082,"h":1.082,"l":1.082,"c":1.082,"v":0.0,"a":0.0},{"t":"2025-11-03","d":"2025-11-03","o":1.08,"h":1.08,"l":1.08,"c":1.08,"v":0.0,"a":0.0},{"t":"2025-11-04","d":"2025-11-04","o":1.067,"h":1.067,"l":1.067,"c":1.067,"v":0.0,"a":0.0},{"t":"2025-11-05","d":"2025-11-05","o":1.063,"h":1.063,"l":1.063,"c":1.063,"v":0.0,"a":0.0},{"t":"2025-11-06","d":"2025-11-06","o":1.086,"h":1.086,"l":1.086,"c":1.086,"v":0.0,"a":0.0},{"t":"2025-11-07","d":"2025-11-07","o":1.072,"h":1.072,"l":1.072,"c":1.072,"v":0.0,"a":0.0},{"t":"2025-11-10","d":"2025-11-10","o":1.062,"h":1.062,"l":1.062,"c":1.062,"v":0.0,"a":0.0},{"t":"2025-11-11","d":"2025-11-11","o":1.047,"h":1.047,"l":1.047,"c":1.047,"v":0.0,"a":0.0},{"t":"2025-11-12","d":"2025-11-12","o":1.047,"h":1.047,"l":1.047,"c":1.047,"v":0.0,"a":0.0},{"t":"2025-11-13","d":"2025-11-13","o":1.055,"h":1.055,"l":1.055,"c":1.055,"v":0.0,"a":0.0},{"t":"2025-11-14","d":"2025-11-14","o":1.034,"h":1.034,"l":1.034,"c":1.034,"v":0.0,"a":0.0},{"t":"2025-11-17","d":"2025-11-17","o":1.035,"h":1.035,"l":1.035,"c":1.035,"v":0.0,"a":0.0},{"t":"2025-11-18","d":"2025-11-18","o":1.036,"h":1.036,"l":1.036,"c":1.036,"v":0.0,"a":0.0},{"t":"2025-11-19","d":"2025-11-19","o":1.032,"h":1.032,"l":1.032,"c":1.032,"v":0.0,"a":0.0},{"t":"2025-11-20","d":"2025-11-20","o":1.021,"h":1.021,"l":1.021,"c":1.021,"v":0.0,"a":0.0},{"t":"2025-11-21","d":"2025-11-21","o":0.996,"h":0.996,"l":0.996,"c":0.996,"v":0.0,"a":0.0},{"t":"2025-11-24","d":"2025-11-24","o":1.007,"h":1.007,"l":1.007,"c":1.007,"v":0.0,"a":0.0},{"t":"2025-11-25","d":"2025-11-25","o":1.016,"h":1.016,"l":1.016,"c":1.016,"v":0.0,"a":0.0},{"t":"2025-11-26","d":"2025-11-26","o":1.027,"h":1.027,"l":1.027,"c":1.027,"v":0.0,"a":0.0},{"t":"2025-11-27","d":"2025-11-27","o":1.022,"h":1.022,"l":1.022,"c":1.022,"v":0.0,"a":0.0},{"t":"2025-11-28","d":"2025-11-28","o":1.031,"h":1.031,"l":1.031,"c":1.031,"v":0.0,"a":0.0},{"t":"2025-12-01","d":"2025-12-01","o":1.042,"h":1.042,"l":1.042,"c":1.042,"v":0.0,"a":0.0},{"t":"2025-12-02","d":"2025-12-02","o":1.032,"h":1.032,"l":1.032,"c":1.032,"v":0.0,"a":0.0},{"t":"2025-12-03","d":"2025-12-03","o":1.022,"h":1.022,"l":1.022,"c":1.022,"v":0.0,"a":0.0},{"t":"2025-12-04","d":"2025-12-04","o":1.035,"h":1.035,"l":1.035,"c":1.035,"v":0.0,"a":0.0},{"t":"2025-12-05","d":"2025-12-05","o":1.042,"h":1.042,"l":1.042,"c":1.042,"v":0.0,"a":0.0},{"t":"2025-12-08","d":"2025-12-08","o":1.058,"h":1.058,"l":1.058,"c":1.058,"v":0.0,"a":0.0},{"t":"2025-12-09","d":"2025-12-09","o":1.059,"h":1.059,"l":1.059,"c":1.059,"v":0.0,"a":0.0},{"t":"2025-12-10","d":"2025-12-10","o":1.059,"h":1.059,"l":1.059,"c":1.059,"v":0.0,"a":0.0},{"t":"2025-12-11","d":"2025-12-11","o":1.047,"h":1.047,"l":1.047,"c":1.047,"v":0.0,"a":0.0},{"t":"2025-12-12","d":"2025-12-12","o":1.06,"h":1.06,"l":1.06,"c":1.06,"v":0.0,"a":0.0},{"t":"2025-12-15","d":"2025-12-15","o":1.043,"h":1.043,"l":1.043,"c":1.043,"v":0.0,"a":0.0},{"t":"2025-12-16","d":"2025-12-16","o":1.027,"h":1.027,"l":1.027,"c":1.027,"v":0.0,"a":0.0},{"t":"2025-12-17","d":"2025-12-17","o":1.051,"h":1.051,"l":1.051,"c":1.051,"v":0.0,"a":0.0},{"t":"2025-12-18","d":"2025-12-18","o":1.037,"h":1.037,"l":1.037,"c":1.037,"v":0.0,"a":0.0},{"t":"2025-12-19","d":"2025-12-19","o":1.039,"h":1.039,"l":1.039,"c":1.039,"v":0.0,"a":0.0},{"t":"2025-12-22","d":"2025-12-22","o":1.061,"h":1.061,"l":1.061,"c":1.061,"v":0.0,"a":0.0},{"t":"2025-12-23","d":"2025-12-23","o":1.064,"h":1.064,"l":1.064,"c":1.064,"v":0.0,"a":0.0},{"t":"2025-12-24","d":"2025-12-24","o":1.076,"h":1.076,"l":1.076,"c":1.076,"v":0.0,"a":0.0},{"t":"2025-12-25","d":"2025-12-25","o":1.084,"h":1.084,"l":1.084,"c":1.084,"v":0.0,"a":0.0},{"t":"2025-12-26","d":"2025-12-26","o":1.079,"h":1.079,"l":1.079,"c":1.079,"v":0.0,"a":0.0},{"t":"2025-12-29","d":"2025-12-29","o":1.08,"h":1.08,"l":1.08,"c":1.08,"v":0.0,"a":0.0},{"t":"2025-12-30","d":"2025-12-30","o":1.09,"h":1.09,"l":1.09,"c":1.09,"v":0.0,"a":0.0},{"t":"2025-12-31","d":"2025-12-31","o":1.083,"h":1.083,"l":1.083,"c":1.083,"v":0.0,"a":0.0},{"t":"2026-01-05","d":"2026-01-05","o":1.119,"h":1.119,"l":1.119,"c":1.119,"v":0.0,"a":0.0},{"t":"2026-01-06","d":"2026-01-06","o":1.133,"h":1.133,"l":1.133,"c":1.133,"v":0.0,"a":0.0},{"t":"2026-01-07","d":"2026-01-07","o":1.153,"h":1.153,"l":1.153,"c":1.153,"v":0.0,"a":0.0},{"t":"2026-01-08","d":"2026-01-08","o":1.154,"h":1.154,"l":1.154,"c":1.154,"v":0.0,"a":0.0},{"t":"2026-01-09","d":"2026-01-09","o":1.164,"h":1.164,"l":1.164,"c":1.164,"v":0.0,"a":0.0},{"t":"2026-01-12","d":"2026-01-12","o":1.183,"h":1.183,"l":1.183,"c":1.183,"v":0.0,"a":0.0},{"t":"2026-01-13","d":"2026-01-13","o":1.162,"h":1.162,"l":1.162,"c":1.162,"v":0.0,"a":0.0},{"t":"2026-01-14","d":"2026-01-14","o":1.168,"h":1.168,"l":1.168,"c":1.168,"v":0.0,"a":0.0},{"t":"2026-01-15","d":"2026-01-15","o":1.178,"h":1.178,"l":1.178,"c":1.178,"v":0.0,"a":0.0},{"t":"2026-01-16","d":"2026-01-16","o":1.195,"h":1.195,"l":1.195,"c":1.195,"v":0.0,"a":0.0},{"t":"2026-01-19","d":"2026-01-19","o":1.195,"h":1.195,"l":1.195,"c":1.195,"v":0.0,"a":0.0},{"t":"2026-01-20","d":"2026-01-20","o":1.176,"h":1.176,"l":1.176,"c":1.176,"v":0.0,"a":0.0},{"t":"2026-01-21","d":"2026-01-21","o":1.194,"h":1.194,"l":1.194,"c":1.194,"v":0.0,"a":0.0},{"t":"2026-01-22","d":"2026-01-22","o":1.193,"h":1.193,"l":1.193,"c":1.193,"v":0.0,"a":0.0},{"t":"2026-01-23","d":"2026-01-23","o":1.195,"h":1.195,"l":1.195,"c":1.195,"v":0.0,"a":0.0},{"t":"2026-01-26","d":"2026-01-26","o":1.172,"h":1.172,"l":1.172,"c":1.172,"v":0.0,"a":0.0},{"t":"2026-01-27","d":"2026-01-27","o":1.19,"h":1.19,"l":1.19,"c":1.19,"v":0.0,"a":0.0},{"t":"2026-01-28","d":"2026-01-28","o":1.202,"h":1.202,"l":1.202,"c":1.202,"v":0.0,"a":0.0},{"t":"2026-01-29","d":"2026-01-29","o":1.173,"h":1.173,"l":1.173,"c":1.173,"v":0.0,"a":0.0},{"t":"2026-01-30","d":"2026-01-30","o":1.167,"h":1.167,"l":1.167,"c":1.167,"v":0.0,"a":0.0},{"t":"2026-02-02","d":"2026-02-02","o":1.118,"h":1.118,"l":1.118,"c":1.118,"v":0.0,"a":0.0},{"t":"2026-02-03","d":"2026-02-03","o":1.145,"h":1.145,"l":1.145,"c":1.145,"v":0.0,"a":0.0},{"t":"2026-02-04","d":"2026-02-04","o":1.134,"h":1.134,"l":1.134,"c":1.134,"v":0.0,"a":0.0},{"t":"2026-02-05","d":"2026-02-05","o":1.122,"h":1.122,"l":1.122,"c":1.122,"v":0.0,"a":0.0},{"t":"2026-02-06","d":"2026-02-06","o":1.117,"h":1.117,"l":1.117,"c":1.117,"v":0.0,"a":0.0},{"t":"2026-02-09","d":"2026-02-09","o":1.147,"h":1.147,"l":1.147,"c":1.147,"v":0.0,"a":0.0},{"t":"2026-02-10","d":"2026-02-10","o":1.149,"h":1.149,"l":1.149,"c":1.149,"v":0.0,"a":0.0},{"t":"2026-02-11","d":"2026-02-11","o":1.137,"h":1.137,"l":1.137,"c":1.137,"v":0.0,"a":0.0},{"t":"2026-02-12","d":"2026-02-12","o":1.15,"h":1.15,"l":1.15,"c":1.15,"v":0.0,"a":0.0},{"t":"2026-02-13","d":"2026-02-13","o":1.143,"h":1.143,"l":1.143,"c":1.143,"v":0.0,"a":0.0},{"t":"2026-02-24","d":"2026-02-24","o":1.143,"h":1.143,"l":1.143,"c":1.143,"v":0.0,"a":0.0},{"t":"2026-02-25","d":"2026-02-25","o":1.156,"h":1.156,"l":1.156,"c":1.156,"v":0.0,"a":0.0},{"t":"2026-02-26","d":"2026-02-26","o":1.163,"h":1.163,"l":1.163,"c":1.163,"v":0.0,"a":0.0},{"t":"2026-02-27","d":"2026-02-27","o":1.151,"h":1.151,"l":1.151,"c":1.151,"v":0.0,"a":0.0},{"t":"2026-03-02","d":"2026-03-02","o":1.147,"h":1.147,"l":1.147,"c":1.147,"v":0.0,"a":0.0},{"t":"2026-03-03","d":"2026-03-03","o":1.097,"h":1.097,"l":1.097,"c":1.097,"v":0.0,"a":0.0},{"t":"2026-03-04","d":"2026-03-04","o":1.092,"h":1.092,"l":1.092,"c":1.092,"v":0.0,"a":0.0},{"t":"2026-03-05","d":"2026-03-05","o":1.11,"h":1.11,"l":1.11,"c":1.11,"v":0.0,"a":0.0},{"t":"2026-03-06","d":"2026-03-06","o":1.113,"h":1.113,"l":1.113,"c":1.113,"v":0.0,"a":0.0},{"t":"2026-03-09","d":"2026-03-09","o":1.095,"h":1.095,"l":1.095,"c":1.095,"v":0.0,"a":0.0},{"t":"2026-03-10","d":"2026-03-10","o":1.116,"h":1.116,"l":1.116,"c":1.116,"v":0.0,"a":0.0},{"t":"2026-03-11","d":"2026-03-11","o":1.108,"h":1.108,"l":1.108,"c":1.108,"v":0.0,"a":0.0},{"t":"2026-03-12","d":"2026-03-12","o":1.094,"h":1.094,"l":1.094,"c":1.094,"v":0.0,"a":0.0},{"t":"2026-03-13","d":"2026-03-13","o":1.079,"h":1.079,"l":1.079,"c":1.079,"v":0.0,"a":0.0},{"t":"2026-03-16","d":"2026-03-16","o":1.086,"h":1.086,"l":1.086,"c":1.086,"v":0.0,"a":0.0},{"t":"2026-03-17","d":"2026-03-17","o":1.063,"h":1.063,"l":1.063,"c":1.063,"v":0.0,"a":0.0},{"t":"2026-03-18","d":"2026-03-18","o":1.083,"h":1.083,"l":1.083,"c":1.083,"v":0.0,"a":0.0},{"t":"2026-03-19","d":"2026-03-19","o":1.055,"h":1.055,"l":1.055,"c":1.055,"v":0.0,"a":0.0},{"t":"2026-03-20","d":"2026-03-20","o":1.049,"h":1.049,"l":1.049,"c":1.049,"v":0.0,"a":0.0},{"t":"2026-03-23","d":"2026-03-23","o":1.011,"h":1.011,"l":1.011,"c":1.011,"v":0.0,"a":0.0},{"t":"2026-03-24","d":"2026-03-24","o":1.028,"h":1.028,"l":1.028,"c":1.028,"v":0.0,"a":0.0},{"t":"2026-03-25","d":"2026-03-25","o":1.051,"h":1.051,"l":1.051,"c":1.051,"v":0.0,"a":0.0},{"t":"2026-03-26","d":"2026-03-26","o":1.031,"h":1.031,"l":1.031,"c":1.031,"v":0.0,"a":0.0},{"t":"2026-03-27","d":"2026-03-27","o":1.04,"h":1.04,"l":1.04,"c":1.04,"v":0.0,"a":0.0},{"t":"2026-03-30","d":"2026-03-30","o":1.042,"h":1.042,"l":1.042,"c":1.042,"v":0.0,"a":0.0},{"t":"2026-03-31","d":"2026-03-31","o":1.02,"h":1.02,"l":1.02,"c":1.02,"v":0.0,"a":0.0},{"t":"2026-04-01","d":"2026-04-01","o":1.046,"h":1.046,"l":1.046,"c":1.046,"v":0.0,"a":0.0},{"t":"2026-04-02","d":"2026-04-02","o":1.027,"h":1.027,"l":1.027,"c":1.027,"v":0.0,"a":0.0},{"t":"2026-04-03","d":"2026-04-03","o":1.022,"h":1.022,"l":1.022,"c":1.022,"v":0.0,"a":0.0},{"t":"2026-04-07","d":"2026-04-07","o":1.026,"h":1.026,"l":1.026,"c":1.026,"v":0.0,"a":0.0},{"t":"2026-04-08","d":"2026-04-08","o":1.077,"h":1.077,"l":1.077,"c":1.077,"v":0.0,"a":0.0},{"t":"2026-04-09","d":"2026-04-09","o":1.077,"h":1.077,"l":1.077,"c":1.077,"v":0.0,"a":0.0},{"t":"2026-04-10","d":"2026-04-10","o":1.091,"h":1.091,"l":1.091,"c":1.091,"v":0.0,"a":0.0},{"t":"2026-04-13","d":"2026-04-13","o":1.088,"h":1.088,"l":1.088,"c":1.088,"v":0.0,"a":0.0},{"t":"2026-04-14","d":"2026-04-14","o":1.106,"h":1.106,"l":1.106,"c":1.106,"v":0.0,"a":0.0},{"t":"2026-04-15","d":"2026-04-15","o":1.103,"h":1.103,"l":1.103,"c":1.103,"v":0.0,"a":0.0},{"t":"2026-04-16","d":"2026-04-16","o":1.118,"h":1.118,"l":1.118,"c":1.118,"v":0.0,"a":0.0},{"t":"2026-04-17","d":"2026-04-17","o":1.121,"h":1.121,"l":1.121,"c":1.121,"v":0.0,"a":0.0},{"t":"2026-04-20","d":"2026-04-20","o":1.127,"h":1.127,"l":1.127,"c":1.127,"v":0.0,"a":0.0},{"t":"2026-04-21","d":"2026-04-21","o":1.121,"h":1.121,"l":1.121,"c":1.121,"v":0.0,"a":0.0},{"t":"2026-04-22","d":"2026-04-22","o":1.139,"h":1.139,"l":1.139,"c":1.139,"v":0.0,"a":0.0},{"t":"2026-04-23","d":"2026-04-23","o":1.127,"h":1.127,"l":1.127,"c":1.127,"v":0.0,"a":0.0},{"t":"2026-04-24","d":"2026-04-24","o":1.129,"h":1.129,"l":1.129,"c":1.129,"v":0.0,"a":0.0},{"t":"2026-04-27","d":"2026-04-27","o":1.153,"h":1.153,"l":1.153,"c":1.153,"v":0.0,"a":0.0},{"t":"2026-04-28","d":"2026-04-28","o":1.142,"h":1.142,"l":1.142,"c":1.142,"v":0.0,"a":0.0},{"t":"2026-04-29","d":"2026-04-29","o":1.147,"h":1.147,"l":1.147,"c":1.147,"v":0.0,"a":0.0},{"t":"2026-04-30","d":"2026-04-30","o":1.171,"h":1.171,"l":1.171,"c":1.171,"v":0.0,"a":0.0},{"t":"2026-05-06","d":"2026-05-06","o":1.196,"h":1.196,"l":1.196,"c":1.196,"v":0.0,"a":0.0},{"t":"2026-05-07","d":"2026-05-07","o":1.214,"h":1.214,"l":1.214,"c":1.214,"v":0.0,"a":0.0},{"t":"2026-05-08","d":"2026-05-08","o":1.196,"h":1.196,"l":1.196,"c":1.196,"v":0.0,"a":0.0},{"t":"2026-05-11","d":"2026-05-11","o":1.227,"h":1.227,"l":1.227,"c":1.227,"v":0.0,"a":0.0},{"t":"2026-05-12","d":"2026-05-12","o":1.242,"h":1.242,"l":1.242,"c":1.242,"v":0.0,"a":0.0},{"t":"2026-05-13","d":"2026-05-13","o":1.267,"h":1.267,"l":1.267,"c":1.267,"v":0.0,"a":0.0},{"t":"2026-05-14","d":"2026-05-14","o":1.239,"h":1.239,"l":1.239,"c":1.239,"v":0.0,"a":0.0},{"t":"2026-05-15","d":"2026-05-15","o":1.246,"h":1.246,"l":1.246,"c":1.246,"v":0.0,"a":0.0},{"t":"2026-05-18","d":"2026-05-18","o":1.251,"h":1.251,"l":1.251,"c":1.251,"v":0.0,"a":0.0},{"t":"2026-05-19","d":"2026-05-19","o":1.274,"h":1.274,"l":1.274,"c":1.274,"v":0.0,"a":0.0},{"t":"2026-05-20","d":"2026-05-20","o":1.319,"h":1.319,"l":1.319,"c":1.319,"v":0.0,"a":0.0},{"t":"2026-05-21","d":"2026-05-21","o":1.287,"h":1.287,"l":1.287,"c":1.287,"v":0.0,"a":0.0},{"t":"2026-05-22","d":"2026-05-22","o":1.309,"h":1.309,"l":1.309,"c":1.309,"v":0.0,"a":0.0},{"t":"2026-05-25","d":"2026-05-25","o":1.367,"h":1.367,"l":1.367,"c":1.367,"v":0.0,"a":0.0},{"t":"2026-05-26","d":"2026-05-26","o":1.364,"h":1.364,"l":1.364,"c":1.364,"v":0.0,"a":0.0},{"t":"2026-05-27","d":"2026-05-27","o":1.333,"h":1.333,"l":1.333,"c":1.333,"v":0.0,"a":0.0},{"t":"2026-05-28","d":"2026-05-28","o":1.356,"h":1.356,"l":1.356,"c":1.356,"v":0.0,"a":0.0},{"t":"2026-05-29","d":"2026-05-29","o":1.308,"h":1.308,"l":1.308,"c":1.308,"v":0.0,"a":0.0},{"t":"2026-06-01","d":"2026-06-01","o":1.256,"h":1.256,"l":1.256,"c":1.256,"v":0.0,"a":0.0},{"t":"2026-06-02","d":"2026-06-02","o":1.289,"h":1.289,"l":1.289,"c":1.289,"v":0.0,"a":0.0},{"t":"2026-06-03","d":"2026-06-03","o":1.318,"h":1.318,"l":1.318,"c":1.318,"v":0.0,"a":0.0},{"t":"2026-06-04","d":"2026-06-04","o":1.328,"h":1.328,"l":1.328,"c":1.328,"v":0.0,"a":0.0},{"t":"2026-06-05","d":"2026-06-05","o":1.276,"h":1.276,"l":1.276,"c":1.276,"v":0.0,"a":0.0},{"t":"2026-06-08","d":"2026-06-08","o":1.24,"h":1.24,"l":1.24,"c":1.24,"v":0.0,"a":0.0},{"t":"2026-06-09","d":"2026-06-09","o":1.291,"h":1.291,"l":1.291,"c":1.291,"v":0.0,"a":0.0},{"t":"2026-06-10","d":"2026-06-10","o":1.274,"h":1.274,"l":1.274,"c":1.274,"v":0.0,"a":0.0},{"t":"2026-06-11","d":"2026-06-11","o":1.286,"h":1.286,"l":1.286,"c":1.286,"v":0.0,"a":0.0},{"t":"2026-06-12","d":"2026-06-12","o":1.286,"h":1.286,"l":1.286,"c":1.286,"v":0.0,"a":0.0},{"t":"2026-06-15","d":"2026-06-15","o":1.345,"h":1.345,"l":1.345,"c":1.345,"v":0.0,"a":0.0},{"t":"2026-06-16","d":"2026-06-16","o":1.358,"h":1.358,"l":1.358,"c":1.358,"v":0.0,"a":0.0},{"t":"2026-06-17","d":"2026-06-17","o":1.407,"h":1.407,"l":1.407,"c":1.407,"v":0.0,"a":0.0},{"t":"2026-06-18","d":"2026-06-18","o":1.447,"h":1.447,"l":1.447,"c":1.447,"v":0.0,"a":0.0},{"t":"2026-06-22","d":"2026-06-22","o":1.469,"h":1.469,"l":1.469,"c":1.469,"v":0.0,"a":0.0},{"t":"2026-06-23","d":"2026-06-23","o":1.45,"h":1.45,"l":1.45,"c":1.45,"v":0.0,"a":0.0},{"t":"2026-06-24","d":"2026-06-24","o":1.5,"h":1.5,"l":1.5,"c":1.5,"v":0.0,"a":0.0},{"t":"2026-06-25","d":"2026-06-25","o":1.538,"h":1.538,"l":1.538,"c":1.538,"v":0.0,"a":0.0},{"t":"2026-06-26","d":"2026-06-26","o":1.523,"h":1.523,"l":1.523,"c":1.523,"v":0.0,"a":0.0},{"t":"2026-06-29","d":"2026-06-29","o":1.578,"h":1.578,"l":1.578,"c":1.578,"v":0.0,"a":0.0},{"t":"2026-06-30","d":"2026-06-30","o":1.637,"h":1.637,"l":1.637,"c":1.637,"v":0.0,"a":0.0},{"t":"2026-07-01","d":"2026-07-01","o":1.596,"h":1.596,"l":1.596,"c":1.596,"v":0.0,"a":0.0},{"t":"2026-07-02","d":"2026-07-02","o":1.481,"h":1.481,"l":1.481,"c":1.481,"v":0.0,"a":0.0},{"t":"2026-07-03","d":"2026-07-03","o":1.466,"h":1.466,"l":1.466,"c":1.466,"v":0.0,"a":0.0},{"t":"2026-07-06","d":"2026-07-06","o":1.473,"h":1.473,"l":1.473,"c":1.473,"v":0.0,"a":0.0},{"t":"2026-07-07","d":"2026-07-07","o":1.487,"h":1.487,"l":1.487,"c":1.487,"v":0.0,"a":0.0},{"t":"2026-07-08","d":"2026-07-08","o":1.514,"h":1.514,"l":1.514,"c":1.514,"v":0.0,"a":0.0},{"t":"2026-07-09","d":"2026-07-09","o":1.619,"h":1.619,"l":1.619,"c":1.619,"v":0.0,"a":0.0},{"t":"2026-07-10","d":"2026-07-10","o":1.527,"h":1.527,"l":1.527,"c":1.527,"v":0.0,"a":0.0},{"t":"2026-07-13","d":"2026-07-13","o":1.491,"h":1.491,"l":1.491,"c":1.491,"v":0.0,"a":0.0},{"t":"2026-07-14","d":"2026-07-14","o":1.51,"h":1.51,"l":1.51,"c":1.51,"v":0.0,"a":0.0},{"t":"2026-07-15","d":"2026-07-15","o":1.46,"h":1.46,"l":1.46,"c":1.46,"v":0.0,"a":0.0},{"t":"2026-07-16","d":"2026-07-16","o":1.403,"h":1.403,"l":1.403,"c":1.403,"v":0.0,"a":0.0},{"t":"2026-07-17","d":"2026-07-17","o":1.319,"h":1.319,"l":1.319,"c":1.319,"v":0.0,"a":0.0},{"t":"2026-07-20","d":"2026-07-20","o":1.306,"h":1.306,"l":1.306,"c":1.306,"v":0.0,"a":0.0},{"t":"2026-07-21","d":"2026-07-21","o":1.445,"h":1.445,"l":1.445,"c":1.445,"v":0.0,"a":0.0},{"t":"2026-07-22","d":"2026-07-22","o":1.417,"h":1.417,"l":1.417,"c":1.417,"v":0.0,"a":0.0},{"t":"2026-07-23","d":"2026-07-23","o":1.369,"h":1.369,"l":1.369,"c":1.369,"v":0.0,"a":0.0},{"t":"2026-07-24","d":"2026-07-24","o":1.372,"h":1.372,"l":1.372,"c":1.372,"v":0.0,"a":0.0},{"t":"2026-07-27","d":"2026-07-27","o":1.398,"h":1.398,"l":1.398,"c":1.398,"v":0.0,"a":0.0},{"t":"2026-07-28","d":"2026-07-28","o":1.308,"h":1.308,"l":1.308,"c":1.308,"v":0.0,"a":0.0},{"t":"2026-07-29","d":"2026-07-29","o":1.304,"h":1.304,"l":1.304,"c":1.304,"v":0.0,"a":0.0},{"t":"2026-07-30","d":"2026-07-30","o":1.221,"h":1.221,"l":1.221,"c":1.221,"v":0.0,"a":0.0},{"t":"2026-07-31","d":"2026-07-31","o":1.254,"h":1.254,"l":1.254,"c":1.254,"v":0.0,"a":0.0},{"t":"2026-08-03","d":"2026-08-03","o":1.195,"h":1.195,"l":1.195,"c":1.195,"v":0.0,"a":0.0},{"t":"2026-08-04","d":"2026-08-04","o":1.257,"h":1.257,"l":1.257,"c":1.257,"v":0.0,"a":0.0},{"t":"2026-08-05","d":"2026-08-05","o":1.3,"h":1.3,"l":1.3,"c":1.3,"v":0.0,"a":0.0},{"t":"2026-08-06","d":"2026-08-06","o":1.315,"h":1.315,"l":1.315,"c":1.315,"v":0.0,"a":0.0},{"t":"2026-08-07","d":"2026-08-07","o":1.342,"h":1.342,"l":1.342,"c":1.342,"v":0.0,"a":0.0}]