[{"t":"2026-02-06","d":"2026-02-06","o":1.117,"h":1.117,"l":1.117,"c":1.117,"v":0.0,"a":0.0},{"t":"2026-02-09","d":"2026-02-09","o":1.147,"h":1.147,"l":1.147,"c":1.147,"v":0.0,"a":0.0},{"t":"2026-02-10","d":"2026-02-10","o":1.149,"h":1.149,"l":1.149,"c":1.149,"v":0.0,"a":0.0},{"t":"2026-02-11","d":"2026-02-11","o":1.137,"h":1.137,"l":1.137,"c":1.137,"v":0.0,"a":0.0},{"t":"2026-02-12","d":"2026-02-12","o":1.15,"h":1.15,"l":1.15,"c":1.15,"v":0.0,"a":0.0},{"t":"2026-02-13","d":"2026-02-13","o":1.143,"h":1.143,"l":1.143,"c":1.143,"v":0.0,"a":0.0},{"t":"2026-02-24","d":"2026-02-24","o":1.143,"h":1.143,"l":1.143,"c":1.143,"v":0.0,"a":0.0},{"t":"2026-02-25","d":"2026-02-25","o":1.156,"h":1.156,"l":1.156,"c":1.156,"v":0.0,"a":0.0},{"t":"2026-02-26","d":"2026-02-26","o":1.163,"h":1.163,"l":1.163,"c":1.163,"v":0.0,"a":0.0},{"t":"2026-02-27","d":"2026-02-27","o":1.151,"h":1.151,"l":1.151,"c":1.151,"v":0.0,"a":0.0},{"t":"2026-03-02","d":"2026-03-02","o":1.147,"h":1.147,"l":1.147,"c":1.147,"v":0.0,"a":0.0},{"t":"2026-03-03","d":"2026-03-03","o":1.097,"h":1.097,"l":1.097,"c":1.097,"v":0.0,"a":0.0},{"t":"2026-03-04","d":"2026-03-04","o":1.092,"h":1.092,"l":1.092,"c":1.092,"v":0.0,"a":0.0},{"t":"2026-03-05","d":"2026-03-05","o":1.11,"h":1.11,"l":1.11,"c":1.11,"v":0.0,"a":0.0},{"t":"2026-03-06","d":"2026-03-06","o":1.113,"h":1.113,"l":1.113,"c":1.113,"v":0.0,"a":0.0},{"t":"2026-03-09","d":"2026-03-09","o":1.095,"h":1.095,"l":1.095,"c":1.095,"v":0.0,"a":0.0},{"t":"2026-03-10","d":"2026-03-10","o":1.116,"h":1.116,"l":1.116,"c":1.116,"v":0.0,"a":0.0},{"t":"2026-03-11","d":"2026-03-11","o":1.108,"h":1.108,"l":1.108,"c":1.108,"v":0.0,"a":0.0},{"t":"2026-03-12","d":"2026-03-12","o":1.094,"h":1.094,"l":1.094,"c":1.094,"v":0.0,"a":0.0},{"t":"2026-03-13","d":"2026-03-13","o":1.079,"h":1.079,"l":1.079,"c":1.079,"v":0.0,"a":0.0},{"t":"2026-03-16","d":"2026-03-16","o":1.086,"h":1.086,"l":1.086,"c":1.086,"v":0.0,"a":0.0},{"t":"2026-03-17","d":"2026-03-17","o":1.063,"h":1.063,"l":1.063,"c":1.063,"v":0.0,"a":0.0},{"t":"2026-03-18","d":"2026-03-18","o":1.083,"h":1.083,"l":1.083,"c":1.083,"v":0.0,"a":0.0},{"t":"2026-03-19","d":"2026-03-19","o":1.055,"h":1.055,"l":1.055,"c":1.055,"v":0.0,"a":0.0},{"t":"2026-03-20","d":"2026-03-20","o":1.049,"h":1.049,"l":1.049,"c":1.049,"v":0.0,"a":0.0},{"t":"2026-03-23","d":"2026-03-23","o":1.011,"h":1.011,"l":1.011,"c":1.011,"v":0.0,"a":0.0},{"t":"2026-03-24","d":"2026-03-24","o":1.028,"h":1.028,"l":1.028,"c":1.028,"v":0.0,"a":0.0},{"t":"2026-03-25","d":"2026-03-25","o":1.051,"h":1.051,"l":1.051,"c":1.051,"v":0.0,"a":0.0},{"t":"2026-03-26","d":"2026-03-26","o":1.031,"h":1.031,"l":1.031,"c":1.031,"v":0.0,"a":0.0},{"t":"2026-03-27","d":"2026-03-27","o":1.04,"h":1.04,"l":1.04,"c":1.04,"v":0.0,"a":0.0},{"t":"2026-03-30","d":"2026-03-30","o":1.042,"h":1.042,"l":1.042,"c":1.042,"v":0.0,"a":0.0},{"t":"2026-03-31","d":"2026-03-31","o":1.02,"h":1.02,"l":1.02,"c":1.02,"v":0.0,"a":0.0},{"t":"2026-04-01","d":"2026-04-01","o":1.046,"h":1.046,"l":1.046,"c":1.046,"v":0.0,"a":0.0},{"t":"2026-04-02","d":"2026-04-02","o":1.027,"h":1.027,"l":1.027,"c":1.027,"v":0.0,"a":0.0},{"t":"2026-04-03","d":"2026-04-03","o":1.022,"h":1.022,"l":1.022,"c":1.022,"v":0.0,"a":0.0},{"t":"2026-04-07","d":"2026-04-07","o":1.026,"h":1.026,"l":1.026,"c":1.026,"v":0.0,"a":0.0},{"t":"2026-04-08","d":"2026-04-08","o":1.077,"h":1.077,"l":1.077,"c":1.077,"v":0.0,"a":0.0},{"t":"2026-04-09","d":"2026-04-09","o":1.077,"h":1.077,"l":1.077,"c":1.077,"v":0.0,"a":0.0},{"t":"2026-04-10","d":"2026-04-10","o":1.091,"h":1.091,"l":1.091,"c":1.091,"v":0.0,"a":0.0},{"t":"2026-04-13","d":"2026-04-13","o":1.088,"h":1.088,"l":1.088,"c":1.088,"v":0.0,"a":0.0},{"t":"2026-04-14","d":"2026-04-14","o":1.106,"h":1.106,"l":1.106,"c":1.106,"v":0.0,"a":0.0},{"t":"2026-04-15","d":"2026-04-15","o":1.103,"h":1.103,"l":1.103,"c":1.103,"v":0.0,"a":0.0},{"t":"2026-04-16","d":"2026-04-16","o":1.118,"h":1.118,"l":1.118,"c":1.118,"v":0.0,"a":0.0},{"t":"2026-04-17","d":"2026-04-17","o":1.121,"h":1.121,"l":1.121,"c":1.121,"v":0.0,"a":0.0},{"t":"2026-04-20","d":"2026-04-20","o":1.127,"h":1.127,"l":1.127,"c":1.127,"v":0.0,"a":0.0},{"t":"2026-04-21","d":"2026-04-21","o":1.121,"h":1.121,"l":1.121,"c":1.121,"v":0.0,"a":0.0},{"t":"2026-04-22","d":"2026-04-22","o":1.139,"h":1.139,"l":1.139,"c":1.139,"v":0.0,"a":0.0},{"t":"2026-04-23","d":"2026-04-23","o":1.127,"h":1.127,"l":1.127,"c":1.127,"v":0.0,"a":0.0},{"t":"2026-04-24","d":"2026-04-24","o":1.129,"h":1.129,"l":1.129,"c":1.129,"v":0.0,"a":0.0},{"t":"2026-04-27","d":"2026-04-27","o":1.153,"h":1.153,"l":1.153,"c":1.153,"v":0.0,"a":0.0},{"t":"2026-04-28","d":"2026-04-28","o":1.142,"h":1.142,"l":1.142,"c":1.142,"v":0.0,"a":0.0},{"t":"2026-04-29","d":"2026-04-29","o":1.147,"h":1.147,"l":1.147,"c":1.147,"v":0.0,"a":0.0},{"t":"2026-04-30","d":"2026-04-30","o":1.171,"h":1.171,"l":1.171,"c":1.171,"v":0.0,"a":0.0},{"t":"2026-05-06","d":"2026-05-06","o":1.196,"h":1.196,"l":1.196,"c":1.196,"v":0.0,"a":0.0},{"t":"2026-05-07","d":"2026-05-07","o":1.214,"h":1.214,"l":1.214,"c":1.214,"v":0.0,"a":0.0},{"t":"2026-05-08","d":"2026-05-08","o":1.196,"h":1.196,"l":1.196,"c":1.196,"v":0.0,"a":0.0},{"t":"2026-05-11","d":"2026-05-11","o":1.227,"h":1.227,"l":1.227,"c":1.227,"v":0.0,"a":0.0},{"t":"2026-05-12","d":"2026-05-12","o":1.242,"h":1.242,"l":1.242,"c":1.242,"v":0.0,"a":0.0},{"t":"2026-05-13","d":"2026-05-13","o":1.267,"h":1.267,"l":1.267,"c":1.267,"v":0.0,"a":0.0},{"t":"2026-05-14","d":"2026-05-14","o":1.239,"h":1.239,"l":1.239,"c":1.239,"v":0.0,"a":0.0},{"t":"2026-05-15","d":"2026-05-15","o":1.246,"h":1.246,"l":1.246,"c":1.246,"v":0.0,"a":0.0},{"t":"2026-05-18","d":"2026-05-18","o":1.251,"h":1.251,"l":1.251,"c":1.251,"v":0.0,"a":0.0},{"t":"2026-05-19","d":"2026-05-19","o":1.274,"h":1.274,"l":1.274,"c":1.274,"v":0.0,"a":0.0},{"t":"2026-05-20","d":"2026-05-20","o":1.319,"h":1.319,"l":1.319,"c":1.319,"v":0.0,"a":0.0},{"t":"2026-05-21","d":"2026-05-21","o":1.287,"h":1.287,"l":1.287,"c":1.287,"v":0.0,"a":0.0},{"t":"2026-05-22","d":"2026-05-22","o":1.309,"h":1.309,"l":1.309,"c":1.309,"v":0.0,"a":0.0},{"t":"2026-05-25","d":"2026-05-25","o":1.367,"h":1.367,"l":1.367,"c":1.367,"v":0.0,"a":0.0},{"t":"2026-05-26","d":"2026-05-26","o":1.364,"h":1.364,"l":1.364,"c":1.364,"v":0.0,"a":0.0},{"t":"2026-05-27","d":"2026-05-27","o":1.333,"h":1.333,"l":1.333,"c":1.333,"v":0.0,"a":0.0},{"t":"2026-05-28","d":"2026-05-28","o":1.356,"h":1.356,"l":1.356,"c":1.356,"v":0.0,"a":0.0},{"t":"2026-05-29","d":"2026-05-29","o":1.308,"h":1.308,"l":1.308,"c":1.308,"v":0.0,"a":0.0},{"t":"2026-06-01","d":"2026-06-01","o":1.256,"h":1.256,"l":1.256,"c":1.256,"v":0.0,"a":0.0},{"t":"2026-06-02","d":"2026-06-02","o":1.289,"h":1.289,"l":1.289,"c":1.289,"v":0.0,"a":0.0},{"t":"2026-06-03","d":"2026-06-03","o":1.318,"h":1.318,"l":1.318,"c":1.318,"v":0.0,"a":0.0},{"t":"2026-06-04","d":"2026-06-04","o":1.328,"h":1.328,"l":1.328,"c":1.328,"v":0.0,"a":0.0},{"t":"2026-06-05","d":"2026-06-05","o":1.276,"h":1.276,"l":1.276,"c":1.276,"v":0.0,"a":0.0},{"t":"2026-06-08","d":"2026-06-08","o":1.24,"h":1.24,"l":1.24,"c":1.24,"v":0.0,"a":0.0},{"t":"2026-06-09","d":"2026-06-09","o":1.291,"h":1.291,"l":1.291,"c":1.291,"v":0.0,"a":0.0},{"t":"2026-06-10","d":"2026-06-10","o":1.274,"h":1.274,"l":1.274,"c":1.274,"v":0.0,"a":0.0},{"t":"2026-06-11","d":"2026-06-11","o":1.286,"h":1.286,"l":1.286,"c":1.286,"v":0.0,"a":0.0},{"t":"2026-06-12","d":"2026-06-12","o":1.286,"h":1.286,"l":1.286,"c":1.286,"v":0.0,"a":0.0},{"t":"2026-06-15","d":"2026-06-15","o":1.345,"h":1.345,"l":1.345,"c":1.345,"v":0.0,"a":0.0},{"t":"2026-06-16","d":"2026-06-16","o":1.358,"h":1.358,"l":1.358,"c":1.358,"v":0.0,"a":0.0},{"t":"2026-06-17","d":"2026-06-17","o":1.407,"h":1.407,"l":1.407,"c":1.407,"v":0.0,"a":0.0},{"t":"2026-06-18","d":"2026-06-18","o":1.447,"h":1.447,"l":1.447,"c":1.447,"v":0.0,"a":0.0},{"t":"2026-06-22","d":"2026-06-22","o":1.469,"h":1.469,"l":1.469,"c":1.469,"v":0.0,"a":0.0},{"t":"2026-06-23","d":"2026-06-23","o":1.45,"h":1.45,"l":1.45,"c":1.45,"v":0.0,"a":0.0},{"t":"2026-06-24","d":"2026-06-24","o":1.5,"h":1.5,"l":1.5,"c":1.5,"v":0.0,"a":0.0},{"t":"2026-06-25","d":"2026-06-25","o":1.538,"h":1.538,"l":1.538,"c":1.538,"v":0.0,"a":0.0},{"t":"2026-06-26","d":"2026-06-26","o":1.523,"h":1.523,"l":1.523,"c":1.523,"v":0.0,"a":0.0},{"t":"2026-06-29","d":"2026-06-29","o":1.578,"h":1.578,"l":1.578,"c":1.578,"v":0.0,"a":0.0},{"t":"2026-06-30","d":"2026-06-30","o":1.637,"h":1.637,"l":1.637,"c":1.637,"v":0.0,"a":0.0},{"t":"2026-07-01","d":"2026-07-01","o":1.596,"h":1.596,"l":1.596,"c":1.596,"v":0.0,"a":0.0},{"t":"2026-07-02","d":"2026-07-02","o":1.481,"h":1.481,"l":1.481,"c":1.481,"v":0.0,"a":0.0},{"t":"2026-07-03","d":"2026-07-03","o":1.466,"h":1.466,"l":1.466,"c":1.466,"v":0.0,"a":0.0},{"t":"2026-07-06","d":"2026-07-06","o":1.473,"h":1.473,"l":1.473,"c":1.473,"v":0.0,"a":0.0},{"t":"2026-07-07","d":"2026-07-07","o":1.487,"h":1.487,"l":1.487,"c":1.487,"v":0.0,"a":0.0},{"t":"2026-07-08","d":"2026-07-08","o":1.514,"h":1.514,"l":1.514,"c":1.514,"v":0.0,"a":0.0},{"t":"2026-07-09","d":"2026-07-09","o":1.619,"h":1.619,"l":1.619,"c":1.619,"v":0.0,"a":0.0},{"t":"2026-07-10","d":"2026-07-10","o":1.527,"h":1.527,"l":1.527,"c":1.527,"v":0.0,"a":0.0},{"t":"2026-07-13","d":"2026-07-13","o":1.491,"h":1.491,"l":1.491,"c":1.491,"v":0.0,"a":0.0},{"t":"2026-07-14","d":"2026-07-14","o":1.51,"h":1.51,"l":1.51,"c":1.51,"v":0.0,"a":0.0},{"t":"2026-07-15","d":"2026-07-15","o":1.46,"h":1.46,"l":1.46,"c":1.46,"v":0.0,"a":0.0},{"t":"2026-07-16","d":"2026-07-16","o":1.403,"h":1.403,"l":1.403,"c":1.403,"v":0.0,"a":0.0},{"t":"2026-07-17","d":"2026-07-17","o":1.319,"h":1.319,"l":1.319,"c":1.319,"v":0.0,"a":0.0},{"t":"2026-07-20","d":"2026-07-20","o":1.306,"h":1.306,"l":1.306,"c":1.306,"v":0.0,"a":0.0},{"t":"2026-07-21","d":"2026-07-21","o":1.445,"h":1.445,"l":1.445,"c":1.445,"v":0.0,"a":0.0},{"t":"2026-07-22","d":"2026-07-22","o":1.417,"h":1.417,"l":1.417,"c":1.417,"v":0.0,"a":0.0},{"t":"2026-07-23","d":"2026-07-23","o":1.369,"h":1.369,"l":1.369,"c":1.369,"v":0.0,"a":0.0},{"t":"2026-07-24","d":"2026-07-24","o":1.372,"h":1.372,"l":1.372,"c":1.372,"v":0.0,"a":0.0},{"t":"2026-07-27","d":"2026-07-27","o":1.398,"h":1.398,"l":1.398,"c":1.398,"v":0.0,"a":0.0},{"t":"2026-07-28","d":"2026-07-28","o":1.308,"h":1.308,"l":1.308,"c":1.308,"v":0.0,"a":0.0},{"t":"2026-07-29","d":"2026-07-29","o":1.304,"h":1.304,"l":1.304,"c":1.304,"v":0.0,"a":0.0},{"t":"2026-07-30","d":"2026-07-30","o":1.221,"h":1.221,"l":1.221,"c":1.221,"v":0.0,"a":0.0},{"t":"2026-07-31","d":"2026-07-31","o":1.254,"h":1.254,"l":1.254,"c":1.254,"v":0.0,"a":0.0},{"t":"2026-08-03","d":"2026-08-03","o":1.195,"h":1.195,"l":1.195,"c":1.195,"v":0.0,"a":0.0},{"t":"2026-08-04","d":"2026-08-04","o":1.257,"h":1.257,"l":1.257,"c":1.257,"v":0.0,"a":0.0},{"t":"2026-08-05","d":"2026-08-05","o":1.3,"h":1.3,"l":1.3,"c":1.3,"v":0.0,"a":0.0},{"t":"2026-08-06","d":"2026-08-06","o":1.315,"h":1.315,"l":1.315,"c":1.315,"v":0.0,"a":0.0},{"t":"2026-08-07","d":"2026-08-07","o":1.342,"h":1.342,"l":1.342,"c":1.342,"v":0.0,"a":0.0}]